?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/sql_save/

?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 09-2019.sql

-- phpMyAdmin SQL Dump
-- version 4.9.0.1
-- https://www.phpmyadmin.net/
--
-- Host: localhost
-- Generation Time: Sep 20, 2019 at 02:07 AM
-- Server version: 8.0.16
-- PHP Version: 7.2.19

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET AUTOCOMMIT = 0;
START TRANSACTION;
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `ledgio`
--

-- --------------------------------------------------------

--
-- Table structure for table `cours_devise`
--

CREATE TABLE `cours_devise` (
  `id` int(11) NOT NULL,
  `devise_id` int(11) NOT NULL,
  `cours_euro` decimal(20,8) NOT NULL,
  `date_cours` datetime NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `cours_devise`
--

INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(1, 1, '0.00000000', '2011-01-01 00:00:00'),
(2, 1, '0.00000000', '2011-01-02 00:00:00'),
(3, 1, '0.00000000', '2011-01-03 00:00:00'),
(4, 1, '0.00000000', '2011-01-04 00:00:00'),
(5, 1, '0.00000000', '2011-01-05 00:00:00'),
(6, 1, '0.00000000', '2011-01-06 00:00:00'),
(7, 1, '0.00000000', '2011-01-07 00:00:00'),
(8, 1, '0.00000000', '2011-01-08 00:00:00'),
(9, 1, '0.00000000', '2011-01-09 00:00:00'),
(10, 1, '0.00000000', '2011-01-10 00:00:00'),
(11, 1, '0.00000000', '2011-01-11 00:00:00'),
(12, 1, '0.00000000', '2011-01-12 00:00:00'),
(13, 1, '0.00000000', '2011-01-13 00:00:00'),
(14, 1, '0.00000000', '2011-01-14 00:00:00'),
(15, 1, '0.00000000', '2011-01-15 00:00:00'),
(16, 1, '0.00000000', '2011-01-16 00:00:00'),
(17, 1, '0.00000000', '2011-01-17 00:00:00'),
(18, 1, '0.00000000', '2011-01-18 00:00:00'),
(19, 1, '0.00000000', '2011-01-19 00:00:00'),
(20, 1, '0.00000000', '2011-01-20 00:00:00'),
(21, 1, '0.00000000', '2011-01-21 00:00:00'),
(22, 1, '0.00000000', '2011-01-22 00:00:00'),
(23, 1, '0.00000000', '2011-01-23 00:00:00'),
(24, 1, '0.00000000', '2011-01-24 00:00:00'),
(25, 1, '0.00000000', '2011-01-25 00:00:00'),
(26, 1, '0.00000000', '2011-01-26 00:00:00'),
(27, 1, '0.00000000', '2011-01-27 00:00:00'),
(28, 1, '0.00000000', '2011-01-28 00:00:00'),
(29, 1, '0.00000000', '2011-01-29 00:00:00'),
(30, 1, '0.00000000', '2011-01-30 00:00:00'),
(31, 1, '0.00000000', '2011-01-31 00:00:00'),
(32, 1, '0.00000000', '2011-02-01 00:00:00'),
(33, 1, '0.00000000', '2011-02-02 00:00:00'),
(34, 1, '0.00000000', '2011-02-03 00:00:00'),
(35, 1, '0.00000000', '2011-02-04 00:00:00'),
(36, 1, '0.00000000', '2011-02-05 00:00:00'),
(37, 1, '0.00000000', '2011-02-06 00:00:00'),
(38, 1, '0.00000000', '2011-02-07 00:00:00'),
(39, 1, '0.00000000', '2011-02-08 00:00:00'),
(40, 1, '0.00000000', '2011-02-09 00:00:00'),
(41, 1, '0.00000000', '2011-02-10 00:00:00'),
(42, 1, '0.00000000', '2011-02-11 00:00:00'),
(43, 1, '0.00000000', '2011-02-12 00:00:00'),
(44, 1, '0.00000000', '2011-02-13 00:00:00'),
(45, 1, '0.00000000', '2011-02-14 00:00:00'),
(46, 1, '0.00000000', '2011-02-15 00:00:00'),
(47, 1, '0.00000000', '2011-02-16 00:00:00'),
(48, 1, '0.00000000', '2011-02-17 00:00:00'),
(49, 1, '0.00000000', '2011-02-18 00:00:00'),
(50, 1, '0.00000000', '2011-02-19 00:00:00'),
(51, 1, '0.00000000', '2011-02-20 00:00:00'),
(52, 1, '0.00000000', '2011-02-21 00:00:00'),
(53, 1, '0.00000000', '2011-02-22 00:00:00'),
(54, 1, '0.00000000', '2011-02-23 00:00:00'),
(55, 1, '0.00000000', '2011-02-24 00:00:00'),
(56, 1, '0.00000000', '2011-02-25 00:00:00'),
(57, 1, '0.00000000', '2011-02-26 00:00:00'),
(58, 1, '0.00000000', '2011-02-27 00:00:00'),
(59, 1, '0.00000000', '2011-02-28 00:00:00'),
(60, 1, '0.00000000', '2011-03-01 00:00:00'),
(61, 1, '0.00000000', '2011-03-02 00:00:00'),
(62, 1, '0.00000000', '2011-03-03 00:00:00'),
(63, 1, '0.00000000', '2011-03-04 00:00:00'),
(64, 1, '0.00000000', '2011-03-05 00:00:00'),
(65, 1, '0.00000000', '2011-03-06 00:00:00'),
(66, 1, '0.00000000', '2011-03-07 00:00:00'),
(67, 1, '0.00000000', '2011-03-08 00:00:00'),
(68, 1, '0.00000000', '2011-03-09 00:00:00'),
(69, 1, '0.00000000', '2011-03-10 00:00:00'),
(70, 1, '0.00000000', '2011-03-11 00:00:00'),
(71, 1, '0.00000000', '2011-03-12 00:00:00'),
(72, 1, '0.00000000', '2011-03-13 00:00:00'),
(73, 1, '0.00000000', '2011-03-14 00:00:00'),
(74, 1, '0.00000000', '2011-03-15 00:00:00'),
(75, 1, '0.00000000', '2011-03-16 00:00:00'),
(76, 1, '0.00000000', '2011-03-17 00:00:00'),
(77, 1, '0.00000000', '2011-03-18 00:00:00'),
(78, 1, '0.00000000', '2011-03-19 00:00:00'),
(79, 1, '0.00000000', '2011-03-20 00:00:00'),
(80, 1, '0.00000000', '2011-03-21 00:00:00'),
(81, 1, '0.00000000', '2011-03-22 00:00:00'),
(82, 1, '0.00000000', '2011-03-23 00:00:00'),
(83, 1, '0.00000000', '2011-03-24 00:00:00'),
(84, 1, '0.00000000', '2011-03-25 00:00:00'),
(85, 1, '0.00000000', '2011-03-26 00:00:00'),
(86, 1, '0.00000000', '2011-03-27 00:00:00'),
(87, 1, '0.00000000', '2011-03-28 00:00:00'),
(88, 1, '0.00000000', '2011-03-29 00:00:00'),
(89, 1, '0.00000000', '2011-03-30 00:00:00'),
(90, 1, '0.00000000', '2011-03-31 00:00:00'),
(91, 1, '0.00000000', '2011-04-01 00:00:00'),
(92, 1, '0.00000000', '2011-04-02 00:00:00'),
(93, 1, '0.00000000', '2011-04-03 00:00:00'),
(94, 1, '0.00000000', '2011-04-04 00:00:00'),
(95, 1, '0.00000000', '2011-04-05 00:00:00'),
(96, 1, '0.00000000', '2011-04-06 00:00:00'),
(97, 1, '0.00000000', '2011-04-07 00:00:00'),
(98, 1, '0.00000000', '2011-04-08 00:00:00'),
(99, 1, '0.00000000', '2011-04-09 00:00:00'),
(100, 1, '0.00000000', '2011-04-10 00:00:00'),
(101, 1, '0.00000000', '2011-04-11 00:00:00'),
(102, 1, '0.00000000', '2011-04-12 00:00:00'),
(103, 1, '0.00000000', '2011-04-13 00:00:00'),
(104, 1, '0.00000000', '2011-04-14 00:00:00'),
(105, 1, '0.00000000', '2011-04-15 00:00:00'),
(106, 1, '0.00000000', '2011-04-16 00:00:00'),
(107, 1, '0.00000000', '2011-04-17 00:00:00'),
(108, 1, '0.00000000', '2011-04-18 00:00:00'),
(109, 1, '0.00000000', '2011-04-19 00:00:00'),
(110, 1, '0.00000000', '2011-04-20 00:00:00'),
(111, 1, '0.00000000', '2011-04-21 00:00:00'),
(112, 1, '0.00000000', '2011-04-22 00:00:00'),
(113, 1, '0.00000000', '2011-04-23 00:00:00'),
(114, 1, '0.00000000', '2011-04-24 00:00:00'),
(115, 1, '0.00000000', '2011-04-25 00:00:00'),
(116, 1, '0.00000000', '2011-04-26 00:00:00'),
(117, 1, '0.00000000', '2011-04-27 00:00:00'),
(118, 1, '0.00000000', '2011-04-28 00:00:00'),
(119, 1, '0.00000000', '2011-04-29 00:00:00'),
(120, 1, '0.00000000', '2011-04-30 00:00:00'),
(121, 1, '0.00000000', '2011-05-01 00:00:00'),
(122, 1, '0.00000000', '2011-05-02 00:00:00'),
(123, 1, '0.00000000', '2011-05-03 00:00:00'),
(124, 1, '0.00000000', '2011-05-04 00:00:00'),
(125, 1, '0.00000000', '2011-05-05 00:00:00'),
(126, 1, '0.00000000', '2011-05-06 00:00:00'),
(127, 1, '0.00000000', '2011-05-07 00:00:00'),
(128, 1, '0.00000000', '2011-05-08 00:00:00'),
(129, 1, '0.00000000', '2011-05-09 00:00:00'),
(130, 1, '0.00000000', '2011-05-10 00:00:00'),
(131, 1, '0.00000000', '2011-05-11 00:00:00'),
(132, 1, '0.00000000', '2011-05-12 00:00:00'),
(133, 1, '0.00000000', '2011-05-13 00:00:00'),
(134, 1, '0.00000000', '2011-05-14 00:00:00'),
(135, 1, '0.00000000', '2011-05-15 00:00:00'),
(136, 1, '0.00000000', '2011-05-16 00:00:00'),
(137, 1, '0.00000000', '2011-05-17 00:00:00'),
(138, 1, '0.00000000', '2011-05-18 00:00:00'),
(139, 1, '0.00000000', '2011-05-19 00:00:00'),
(140, 1, '0.00000000', '2011-05-20 00:00:00'),
(141, 1, '0.00000000', '2011-05-21 00:00:00'),
(142, 1, '0.00000000', '2011-05-22 00:00:00'),
(143, 1, '0.00000000', '2011-05-23 00:00:00'),
(144, 1, '0.00000000', '2011-05-24 00:00:00'),
(145, 1, '0.00000000', '2011-05-25 00:00:00'),
(146, 1, '0.00000000', '2011-05-26 00:00:00'),
(147, 1, '0.00000000', '2011-05-27 00:00:00'),
(148, 1, '0.00000000', '2011-05-28 00:00:00'),
(149, 1, '0.00000000', '2011-05-29 00:00:00'),
(150, 1, '0.00000000', '2011-05-30 00:00:00'),
(151, 1, '0.00000000', '2011-05-31 00:00:00'),
(152, 1, '0.00000000', '2011-06-01 00:00:00'),
(153, 1, '0.00000000', '2011-06-02 00:00:00'),
(154, 1, '0.00000000', '2011-06-03 00:00:00'),
(155, 1, '0.00000000', '2011-06-04 00:00:00'),
(156, 1, '0.00000000', '2011-06-05 00:00:00'),
(157, 1, '0.00000000', '2011-06-06 00:00:00'),
(158, 1, '0.00000000', '2011-06-07 00:00:00'),
(159, 1, '0.00000000', '2011-06-08 00:00:00'),
(160, 1, '0.00000000', '2011-06-09 00:00:00'),
(161, 1, '0.00000000', '2011-06-10 00:00:00'),
(162, 1, '0.00000000', '2011-06-11 00:00:00'),
(163, 1, '0.00000000', '2011-06-12 00:00:00'),
(164, 1, '0.00000000', '2011-06-13 00:00:00'),
(165, 1, '0.00000000', '2011-06-14 00:00:00'),
(166, 1, '0.00000000', '2011-06-15 00:00:00'),
(167, 1, '0.00000000', '2011-06-16 00:00:00'),
(168, 1, '0.00000000', '2011-06-17 00:00:00'),
(169, 1, '0.00000000', '2011-06-18 00:00:00'),
(170, 1, '0.00000000', '2011-06-19 00:00:00'),
(171, 1, '0.00000000', '2011-06-20 00:00:00'),
(172, 1, '0.00000000', '2011-06-21 00:00:00'),
(173, 1, '0.00000000', '2011-06-22 00:00:00'),
(174, 1, '0.00000000', '2011-06-23 00:00:00'),
(175, 1, '0.00000000', '2011-06-24 00:00:00'),
(176, 1, '0.00000000', '2011-06-25 00:00:00'),
(177, 1, '0.00000000', '2011-06-26 00:00:00'),
(178, 1, '0.00000000', '2011-06-27 00:00:00'),
(179, 1, '0.00000000', '2011-06-28 00:00:00'),
(180, 1, '0.00000000', '2011-06-29 00:00:00'),
(181, 1, '0.00000000', '2011-06-30 00:00:00'),
(182, 1, '0.00000000', '2011-07-01 00:00:00'),
(183, 1, '0.00000000', '2011-07-02 00:00:00'),
(184, 1, '0.00000000', '2011-07-03 00:00:00'),
(185, 1, '0.00000000', '2011-07-04 00:00:00'),
(186, 1, '0.00000000', '2011-07-05 00:00:00'),
(187, 1, '0.00000000', '2011-07-06 00:00:00'),
(188, 1, '0.00000000', '2011-07-07 00:00:00'),
(189, 1, '0.00000000', '2011-07-08 00:00:00'),
(190, 1, '0.00000000', '2011-07-09 00:00:00'),
(191, 1, '0.00000000', '2011-07-10 00:00:00'),
(192, 1, '0.00000000', '2011-07-11 00:00:00'),
(193, 1, '0.00000000', '2011-07-12 00:00:00'),
(194, 1, '0.00000000', '2011-07-13 00:00:00'),
(195, 1, '0.00000000', '2011-07-14 00:00:00'),
(196, 1, '0.00000000', '2011-07-15 00:00:00'),
(197, 1, '0.00000000', '2011-07-16 00:00:00'),
(198, 1, '0.00000000', '2011-07-17 00:00:00'),
(199, 1, '0.00000000', '2011-07-18 00:00:00'),
(200, 1, '0.00000000', '2011-07-19 00:00:00'),
(201, 1, '0.00000000', '2011-07-20 00:00:00'),
(202, 1, '0.00000000', '2011-07-21 00:00:00'),
(203, 1, '0.00000000', '2011-07-22 00:00:00'),
(204, 1, '0.00000000', '2011-07-23 00:00:00'),
(205, 1, '0.00000000', '2011-07-24 00:00:00'),
(206, 1, '0.00000000', '2011-07-25 00:00:00'),
(207, 1, '0.00000000', '2011-07-26 00:00:00'),
(208, 1, '0.00000000', '2011-07-27 00:00:00'),
(209, 1, '0.00000000', '2011-07-28 00:00:00'),
(210, 1, '0.00000000', '2011-07-29 00:00:00'),
(211, 1, '0.00000000', '2011-07-30 00:00:00'),
(212, 1, '0.00000000', '2011-07-31 00:00:00'),
(213, 1, '0.00000000', '2011-08-01 00:00:00'),
(214, 1, '0.00000000', '2011-08-02 00:00:00'),
(215, 1, '0.00000000', '2011-08-03 00:00:00'),
(216, 1, '0.00000000', '2011-08-04 00:00:00'),
(217, 1, '0.00000000', '2011-08-05 00:00:00'),
(218, 1, '0.00000000', '2011-08-06 00:00:00'),
(219, 1, '0.00000000', '2011-08-07 00:00:00'),
(220, 1, '0.00000000', '2011-08-08 00:00:00'),
(221, 1, '0.00000000', '2011-08-09 00:00:00'),
(222, 1, '0.00000000', '2011-08-10 00:00:00'),
(223, 1, '0.00000000', '2011-08-11 00:00:00'),
(224, 1, '0.00000000', '2011-08-12 00:00:00'),
(225, 1, '0.00000000', '2011-08-13 00:00:00'),
(226, 1, '0.00000000', '2011-08-14 00:00:00'),
(227, 1, '0.00000000', '2011-08-15 00:00:00'),
(228, 1, '0.00000000', '2011-08-16 00:00:00'),
(229, 1, '0.00000000', '2011-08-17 00:00:00'),
(230, 1, '0.00000000', '2011-08-18 00:00:00'),
(231, 1, '0.00000000', '2011-08-19 00:00:00'),
(232, 1, '0.00000000', '2011-08-20 00:00:00'),
(233, 1, '0.00000000', '2011-08-21 00:00:00'),
(234, 1, '0.00000000', '2011-08-22 00:00:00'),
(235, 1, '0.00000000', '2011-08-23 00:00:00'),
(236, 1, '0.00000000', '2011-08-24 00:00:00'),
(237, 1, '0.00000000', '2011-08-25 00:00:00'),
(238, 1, '0.00000000', '2011-08-26 00:00:00'),
(239, 1, '6.14500000', '2011-08-27 00:00:00'),
(240, 1, '6.39800000', '2011-08-28 00:00:00'),
(241, 1, '6.39800000', '2011-08-29 00:00:00'),
(242, 1, '6.39800000', '2011-08-30 00:00:00'),
(243, 1, '6.39800000', '2011-08-31 00:00:00'),
(244, 1, '6.39800000', '2011-09-01 00:00:00'),
(245, 1, '5.78500000', '2011-09-02 00:00:00'),
(246, 1, '5.83400000', '2011-09-03 00:00:00'),
(247, 1, '5.83400000', '2011-09-04 00:00:00'),
(248, 1, '5.03100000', '2011-09-05 00:00:00'),
(249, 1, '4.53600000', '2011-09-06 00:00:00'),
(250, 1, '4.94800000', '2011-09-07 00:00:00'),
(251, 1, '4.77000000', '2011-09-08 00:00:00'),
(252, 1, '3.50000000', '2011-09-09 00:00:00'),
(253, 1, '3.48700000', '2011-09-10 00:00:00'),
(254, 1, '3.65600000', '2011-09-11 00:00:00'),
(255, 1, '4.37700000', '2011-09-12 00:00:00'),
(256, 1, '4.34000000', '2011-09-13 00:00:00'),
(257, 1, '4.10000000', '2011-09-14 00:00:00'),
(258, 1, '3.50000000', '2011-09-15 00:00:00'),
(259, 1, '3.50000000', '2011-09-16 00:00:00'),
(260, 1, '3.57300000', '2011-09-17 00:00:00'),
(261, 1, '3.74700000', '2011-09-18 00:00:00'),
(262, 1, '4.00000000', '2011-09-19 00:00:00'),
(263, 1, '4.46900000', '2011-09-20 00:00:00'),
(264, 1, '4.06700000', '2011-09-21 00:00:00'),
(265, 1, '4.08000000', '2011-09-22 00:00:00'),
(266, 1, '4.22700000', '2011-09-23 00:00:00'),
(267, 1, '4.10000000', '2011-09-24 00:00:00'),
(268, 1, '4.00000000', '2011-09-25 00:00:00'),
(269, 1, '3.70000000', '2011-09-26 00:00:00'),
(270, 1, '3.67500000', '2011-09-27 00:00:00'),
(271, 1, '3.59000000', '2011-09-28 00:00:00'),
(272, 1, '3.55000000', '2011-09-29 00:00:00'),
(273, 1, '3.85000000', '2011-09-30 00:00:00'),
(274, 1, '3.81000000', '2011-10-01 00:00:00'),
(275, 1, '3.78100000', '2011-10-02 00:00:00'),
(276, 1, '3.70000000', '2011-10-03 00:00:00'),
(277, 1, '3.75000000', '2011-10-04 00:00:00'),
(278, 1, '3.67600000', '2011-10-05 00:00:00'),
(279, 1, '3.55000000', '2011-10-06 00:00:00'),
(280, 1, '3.29300000', '2011-10-07 00:00:00'),
(281, 1, '2.89000000', '2011-10-08 00:00:00'),
(282, 1, '2.97800000', '2011-10-09 00:00:00'),
(283, 1, '3.09000000', '2011-10-10 00:00:00'),
(284, 1, '2.92900000', '2011-10-11 00:00:00'),
(285, 1, '3.06000000', '2011-10-12 00:00:00'),
(286, 1, '2.96000000', '2011-10-13 00:00:00'),
(287, 1, '2.97000000', '2011-10-14 00:00:00'),
(288, 1, '2.76000000', '2011-10-15 00:00:00'),
(289, 1, '2.58700000', '2011-10-16 00:00:00'),
(290, 1, '1.92100000', '2011-10-17 00:00:00'),
(291, 1, '1.75400000', '2011-10-18 00:00:00'),
(292, 1, '1.62000000', '2011-10-19 00:00:00'),
(293, 1, '1.74000000', '2011-10-20 00:00:00'),
(294, 1, '1.81000000', '2011-10-21 00:00:00'),
(295, 1, '2.25600000', '2011-10-22 00:00:00'),
(296, 1, '2.27400000', '2011-10-23 00:00:00'),
(297, 1, '1.87200000', '2011-10-24 00:00:00'),
(298, 1, '2.00000000', '2011-10-25 00:00:00'),
(299, 1, '1.98000000', '2011-10-26 00:00:00'),
(300, 1, '2.16000000', '2011-10-27 00:00:00'),
(301, 1, '2.32900000', '2011-10-28 00:00:00'),
(302, 1, '2.57400000', '2011-10-29 00:00:00'),
(303, 1, '2.30300000', '2011-10-30 00:00:00'),
(304, 1, '2.30100000', '2011-10-31 00:00:00'),
(305, 1, '2.32000000', '2011-11-01 00:00:00'),
(306, 1, '2.42000000', '2011-11-02 00:00:00'),
(307, 1, '2.31000000', '2011-11-03 00:00:00'),
(308, 1, '2.27000000', '2011-11-04 00:00:00'),
(309, 1, '2.17600000', '2011-11-05 00:00:00'),
(310, 1, '2.17000000', '2011-11-06 00:00:00'),
(311, 1, '2.21000000', '2011-11-07 00:00:00'),
(312, 1, '2.23400000', '2011-11-08 00:00:00'),
(313, 1, '2.15000000', '2011-11-09 00:00:00'),
(314, 1, '2.11700000', '2011-11-10 00:00:00'),
(315, 1, '2.22000000', '2011-11-11 00:00:00'),
(316, 1, '2.16600000', '2011-11-12 00:00:00'),
(317, 1, '2.17000000', '2011-11-13 00:00:00'),
(318, 1, '1.57800000', '2011-11-14 00:00:00'),
(319, 1, '1.71800000', '2011-11-15 00:00:00'),
(320, 1, '1.92200000', '2011-11-16 00:00:00'),
(321, 1, '1.69400000', '2011-11-17 00:00:00'),
(322, 1, '1.52100000', '2011-11-18 00:00:00'),
(323, 1, '1.61800000', '2011-11-19 00:00:00'),
(324, 1, '1.63600000', '2011-11-20 00:00:00'),
(325, 1, '1.73200000', '2011-11-21 00:00:00'),
(326, 1, '1.75000000', '2011-11-22 00:00:00'),
(327, 1, '1.70000000', '2011-11-23 00:00:00'),
(328, 1, '1.85000000', '2011-11-24 00:00:00'),
(329, 1, '1.82500000', '2011-11-25 00:00:00'),
(330, 1, '1.85200000', '2011-11-26 00:00:00'),
(331, 1, '1.85200000', '2011-11-27 00:00:00'),
(332, 1, '1.91500000', '2011-11-28 00:00:00'),
(333, 1, '2.13000000', '2011-11-29 00:00:00'),
(334, 1, '2.20500000', '2011-11-30 00:00:00'),
(335, 1, '2.28000000', '2011-12-01 00:00:00'),
(336, 1, '2.30000000', '2011-12-02 00:00:00'),
(337, 1, '2.06300000', '2011-12-03 00:00:00'),
(338, 1, '2.11600000', '2011-12-04 00:00:00'),
(339, 1, '2.14400000', '2011-12-05 00:00:00'),
(340, 1, '2.23400000', '2011-12-06 00:00:00'),
(341, 1, '2.18900000', '2011-12-07 00:00:00'),
(342, 1, '2.25900000', '2011-12-08 00:00:00'),
(343, 1, '2.23400000', '2011-12-09 00:00:00'),
(344, 1, '2.34300000', '2011-12-10 00:00:00'),
(345, 1, '2.48000000', '2011-12-11 00:00:00'),
(346, 1, '2.34200000', '2011-12-12 00:00:00'),
(347, 1, '2.42100000', '2011-12-13 00:00:00'),
(348, 1, '2.41000000', '2011-12-14 00:00:00'),
(349, 1, '2.46000000', '2011-12-15 00:00:00'),
(350, 1, '2.45000000', '2011-12-16 00:00:00'),
(351, 1, '2.43000000', '2011-12-17 00:00:00'),
(352, 1, '2.46000000', '2011-12-18 00:00:00'),
(353, 1, '2.69500000', '2011-12-19 00:00:00'),
(354, 1, '3.12400000', '2011-12-20 00:00:00'),
(355, 1, '3.01500000', '2011-12-21 00:00:00'),
(356, 1, '3.00000000', '2011-12-22 00:00:00'),
(357, 1, '3.07000000', '2011-12-23 00:00:00'),
(358, 1, '3.02000000', '2011-12-24 00:00:00'),
(359, 1, '3.28000000', '2011-12-25 00:00:00'),
(360, 1, '3.12000000', '2011-12-26 00:00:00'),
(361, 1, '3.11000000', '2011-12-27 00:00:00'),
(362, 1, '3.28000000', '2011-12-28 00:00:00'),
(363, 1, '3.21000000', '2011-12-29 00:00:00'),
(364, 1, '3.37800000', '2011-12-30 00:00:00'),
(365, 1, '3.54800000', '2011-12-31 00:00:00'),
(366, 1, '4.10700000', '2012-01-01 00:00:00'),
(367, 1, '4.01800000', '2012-01-02 00:00:00'),
(368, 1, '3.70000000', '2012-01-03 00:00:00'),
(369, 1, '4.23400000', '2012-01-04 00:00:00'),
(370, 1, '5.46900000', '2012-01-05 00:00:00'),
(371, 1, '5.20000000', '2012-01-06 00:00:00'),
(372, 1, '5.25000000', '2012-01-07 00:00:00'),
(373, 1, '5.43200000', '2012-01-08 00:00:00'),
(374, 1, '4.90000000', '2012-01-09 00:00:00'),
(375, 1, '5.20000000', '2012-01-10 00:00:00'),
(376, 1, '5.50000000', '2012-01-11 00:00:00'),
(377, 1, '5.28000000', '2012-01-12 00:00:00'),
(378, 1, '5.15100000', '2012-01-13 00:00:00'),
(379, 1, '5.31000000', '2012-01-14 00:00:00'),
(380, 1, '5.42900000', '2012-01-15 00:00:00'),
(381, 1, '5.16500000', '2012-01-16 00:00:00'),
(382, 1, '4.45000000', '2012-01-17 00:00:00'),
(383, 1, '4.50800000', '2012-01-18 00:00:00'),
(384, 1, '4.95000000', '2012-01-19 00:00:00'),
(385, 1, '5.05000000', '2012-01-20 00:00:00'),
(386, 1, '4.80200000', '2012-01-21 00:00:00'),
(387, 1, '5.00000000', '2012-01-22 00:00:00'),
(388, 1, '4.93000000', '2012-01-23 00:00:00'),
(389, 1, '4.95300000', '2012-01-24 00:00:00'),
(390, 1, '4.54000000', '2012-01-25 00:00:00'),
(391, 1, '4.23700000', '2012-01-26 00:00:00'),
(392, 1, '4.05700000', '2012-01-27 00:00:00'),
(393, 1, '4.40200000', '2012-01-28 00:00:00'),
(394, 1, '4.13700000', '2012-01-29 00:00:00'),
(395, 1, '4.29400000', '2012-01-30 00:00:00'),
(396, 1, '4.25100000', '2012-01-31 00:00:00'),
(397, 1, '4.69900000', '2012-02-01 00:00:00'),
(398, 1, '4.67400000', '2012-02-02 00:00:00'),
(399, 1, '4.65000000', '2012-02-03 00:00:00'),
(400, 1, '4.53000000', '2012-02-04 00:00:00'),
(401, 1, '4.38000000', '2012-02-05 00:00:00'),
(402, 1, '4.14300000', '2012-02-06 00:00:00'),
(403, 1, '4.39200000', '2012-02-07 00:00:00'),
(404, 1, '4.28000000', '2012-02-08 00:00:00'),
(405, 1, '4.40000000', '2012-02-09 00:00:00'),
(406, 1, '4.56400000', '2012-02-10 00:00:00'),
(407, 1, '4.34500000', '2012-02-11 00:00:00'),
(408, 1, '4.28200000', '2012-02-12 00:00:00'),
(409, 1, '4.09000000', '2012-02-13 00:00:00'),
(410, 1, '3.45100000', '2012-02-14 00:00:00'),
(411, 1, '3.20000000', '2012-02-15 00:00:00'),
(412, 1, '3.30400000', '2012-02-16 00:00:00'),
(413, 1, '3.29200000', '2012-02-17 00:00:00'),
(414, 1, '3.29000000', '2012-02-18 00:00:00'),
(415, 1, '3.40700000', '2012-02-19 00:00:00'),
(416, 1, '3.37200000', '2012-02-20 00:00:00'),
(417, 1, '3.25000000', '2012-02-21 00:00:00'),
(418, 1, '3.46400000', '2012-02-22 00:00:00'),
(419, 1, '3.78200000', '2012-02-23 00:00:00'),
(420, 1, '3.85100000', '2012-02-24 00:00:00'),
(421, 1, '3.55700000', '2012-02-25 00:00:00'),
(422, 1, '3.67000000', '2012-02-26 00:00:00'),
(423, 1, '3.76100000', '2012-02-27 00:00:00'),
(424, 1, '3.63600000', '2012-02-28 00:00:00'),
(425, 1, '3.70900000', '2012-02-29 00:00:00'),
(426, 1, '3.75200000', '2012-03-01 00:00:00'),
(427, 1, '3.52800000', '2012-03-02 00:00:00'),
(428, 1, '3.55700000', '2012-03-03 00:00:00'),
(429, 1, '3.70000000', '2012-03-04 00:00:00'),
(430, 1, '3.74300000', '2012-03-05 00:00:00'),
(431, 1, '3.84000000', '2012-03-06 00:00:00'),
(432, 1, '3.83400000', '2012-03-07 00:00:00'),
(433, 1, '3.81600000', '2012-03-08 00:00:00'),
(434, 1, '3.78800000', '2012-03-09 00:00:00'),
(435, 1, '3.70000000', '2012-03-10 00:00:00'),
(436, 1, '3.71000000', '2012-03-11 00:00:00'),
(437, 1, '3.65000000', '2012-03-12 00:00:00'),
(438, 1, '4.05500000', '2012-03-13 00:00:00'),
(439, 1, '4.23000000', '2012-03-14 00:00:00'),
(440, 1, '4.10900000', '2012-03-15 00:00:00'),
(441, 1, '4.19500000', '2012-03-16 00:00:00'),
(442, 1, '4.08300000', '2012-03-17 00:00:00'),
(443, 1, '4.10000000', '2012-03-18 00:00:00'),
(444, 1, '3.59000000', '2012-03-19 00:00:00'),
(445, 1, '3.75700000', '2012-03-20 00:00:00'),
(446, 1, '3.63600000', '2012-03-21 00:00:00'),
(447, 1, '3.60200000', '2012-03-22 00:00:00'),
(448, 1, '3.62000000', '2012-03-23 00:00:00'),
(449, 1, '3.59000000', '2012-03-24 00:00:00'),
(450, 1, '3.44000000', '2012-03-25 00:00:00'),
(451, 1, '3.53000000', '2012-03-26 00:00:00'),
(452, 1, '3.70900000', '2012-03-27 00:00:00'),
(453, 1, '3.63300000', '2012-03-28 00:00:00'),
(454, 1, '3.69500000', '2012-03-29 00:00:00'),
(455, 1, '3.74500000', '2012-03-30 00:00:00'),
(456, 1, '3.73500000', '2012-03-31 00:00:00'),
(457, 1, '3.66000000', '2012-04-01 00:00:00'),
(458, 1, '3.82000000', '2012-04-02 00:00:00'),
(459, 1, '3.80900000', '2012-04-03 00:00:00'),
(460, 1, '3.79700000', '2012-04-04 00:00:00'),
(461, 1, '3.81900000', '2012-04-05 00:00:00'),
(462, 1, '3.70000000', '2012-04-06 00:00:00'),
(463, 1, '3.67600000', '2012-04-07 00:00:00'),
(464, 1, '3.72200000', '2012-04-08 00:00:00'),
(465, 1, '3.73000000', '2012-04-09 00:00:00'),
(466, 1, '3.71000000', '2012-04-10 00:00:00'),
(467, 1, '3.82000000', '2012-04-11 00:00:00'),
(468, 1, '3.80000000', '2012-04-12 00:00:00'),
(469, 1, '3.80000000', '2012-04-13 00:00:00'),
(470, 1, '3.85000000', '2012-04-14 00:00:00'),
(471, 1, '3.80000000', '2012-04-15 00:00:00'),
(472, 1, '3.86300000', '2012-04-16 00:00:00'),
(473, 1, '3.90000000', '2012-04-17 00:00:00'),
(474, 1, '3.98500000', '2012-04-18 00:00:00'),
(475, 1, '3.98000000', '2012-04-19 00:00:00'),
(476, 1, '4.05000000', '2012-04-20 00:00:00'),
(477, 1, '4.00600000', '2012-04-21 00:00:00'),
(478, 1, '4.00900000', '2012-04-22 00:00:00'),
(479, 1, '3.84000000', '2012-04-23 00:00:00'),
(480, 1, '3.92000000', '2012-04-24 00:00:00'),
(481, 1, '3.99800000', '2012-04-25 00:00:00'),
(482, 1, '3.95300000', '2012-04-26 00:00:00'),
(483, 1, '3.95000000', '2012-04-27 00:00:00'),
(484, 1, '3.83000000', '2012-04-28 00:00:00'),
(485, 1, '3.80000000', '2012-04-29 00:00:00'),
(486, 1, '3.82700000', '2012-04-30 00:00:00'),
(487, 1, '3.84000000', '2012-05-01 00:00:00'),
(488, 1, '3.81000000', '2012-05-02 00:00:00'),
(489, 1, '3.85100000', '2012-05-03 00:00:00'),
(490, 1, '3.97100000', '2012-05-04 00:00:00'),
(491, 1, '3.92000000', '2012-05-05 00:00:00'),
(492, 1, '3.94200000', '2012-05-06 00:00:00'),
(493, 1, '3.90000000', '2012-05-07 00:00:00'),
(494, 1, '3.91100000', '2012-05-08 00:00:00'),
(495, 1, '3.96900000', '2012-05-09 00:00:00'),
(496, 1, '3.82100000', '2012-05-10 00:00:00'),
(497, 1, '3.89400000', '2012-05-11 00:00:00'),
(498, 1, '3.89000000', '2012-05-12 00:00:00'),
(499, 1, '3.84000000', '2012-05-13 00:00:00'),
(500, 1, '3.90000000', '2012-05-14 00:00:00'),
(501, 1, '3.92000000', '2012-05-15 00:00:00'),
(502, 1, '3.91700000', '2012-05-16 00:00:00'),
(503, 1, '3.99000000', '2012-05-17 00:00:00'),
(504, 1, '4.12500000', '2012-05-18 00:00:00'),
(505, 1, '4.01000000', '2012-05-19 00:00:00'),
(506, 1, '4.02500000', '2012-05-20 00:00:00'),
(507, 1, '4.07900000', '2012-05-21 00:00:00'),
(508, 1, '4.09300000', '2012-05-22 00:00:00'),
(509, 1, '4.01900000', '2012-05-23 00:00:00'),
(510, 1, '4.00200000', '2012-05-24 00:00:00'),
(511, 1, '4.08900000', '2012-05-25 00:00:00'),
(512, 1, '4.05000000', '2012-05-26 00:00:00'),
(513, 1, '4.15000000', '2012-05-27 00:00:00'),
(514, 1, '4.04000000', '2012-05-28 00:00:00'),
(515, 1, '4.12000000', '2012-05-29 00:00:00'),
(516, 1, '4.14000000', '2012-05-30 00:00:00'),
(517, 1, '4.15800000', '2012-05-31 00:00:00'),
(518, 1, '4.16000000', '2012-06-01 00:00:00'),
(519, 1, '4.17100000', '2012-06-02 00:00:00'),
(520, 1, '4.24000000', '2012-06-03 00:00:00'),
(521, 1, '4.30500000', '2012-06-04 00:00:00'),
(522, 1, '4.35600000', '2012-06-05 00:00:00'),
(523, 1, '4.38200000', '2012-06-06 00:00:00'),
(524, 1, '4.47200000', '2012-06-07 00:00:00'),
(525, 1, '4.56500000', '2012-06-08 00:00:00'),
(526, 1, '4.51000000', '2012-06-09 00:00:00'),
(527, 1, '4.42700000', '2012-06-10 00:00:00'),
(528, 1, '4.50000000', '2012-06-11 00:00:00'),
(529, 1, '4.57400000', '2012-06-12 00:00:00'),
(530, 1, '4.84400000', '2012-06-13 00:00:00'),
(531, 1, '4.79300000', '2012-06-14 00:00:00'),
(532, 1, '5.24200000', '2012-06-15 00:00:00'),
(533, 1, '5.17500000', '2012-06-16 00:00:00'),
(534, 1, '5.02600000', '2012-06-17 00:00:00'),
(535, 1, '5.11800000', '2012-06-18 00:00:00'),
(536, 1, '5.14000000', '2012-06-19 00:00:00'),
(537, 1, '5.40800000', '2012-06-20 00:00:00'),
(538, 1, '5.32900000', '2012-06-21 00:00:00'),
(539, 1, '5.17900000', '2012-06-22 00:00:00'),
(540, 1, '5.27000000', '2012-06-23 00:00:00'),
(541, 1, '5.12000000', '2012-06-24 00:00:00'),
(542, 1, '4.99900000', '2012-06-25 00:00:00'),
(543, 1, '5.19600000', '2012-06-26 00:00:00'),
(544, 1, '5.19100000', '2012-06-27 00:00:00'),
(545, 1, '5.33900000', '2012-06-28 00:00:00'),
(546, 1, '5.42600000', '2012-06-29 00:00:00'),
(547, 1, '5.33600000', '2012-06-30 00:00:00'),
(548, 1, '5.30000000', '2012-07-01 00:00:00'),
(549, 1, '5.42700000', '2012-07-02 00:00:00'),
(550, 1, '5.25000000', '2012-07-03 00:00:00'),
(551, 1, '5.20400000', '2012-07-04 00:00:00'),
(552, 1, '5.32900000', '2012-07-05 00:00:00'),
(553, 1, '5.45000000', '2012-07-06 00:00:00'),
(554, 1, '5.60000000', '2012-07-07 00:00:00'),
(555, 1, '5.54800000', '2012-07-08 00:00:00'),
(556, 1, '5.74500000', '2012-07-09 00:00:00'),
(557, 1, '5.99200000', '2012-07-10 00:00:00'),
(558, 1, '5.93200000', '2012-07-11 00:00:00'),
(559, 1, '6.29100000', '2012-07-12 00:00:00'),
(560, 1, '6.21000000', '2012-07-13 00:00:00'),
(561, 1, '6.33000000', '2012-07-14 00:00:00'),
(562, 1, '6.21800000', '2012-07-15 00:00:00'),
(563, 1, '6.95000000', '2012-07-16 00:00:00'),
(564, 1, '7.09000000', '2012-07-17 00:00:00'),
(565, 1, '7.28800000', '2012-07-18 00:00:00'),
(566, 1, '7.14000000', '2012-07-19 00:00:00'),
(567, 1, '7.07000000', '2012-07-20 00:00:00'),
(568, 1, '7.36300000', '2012-07-21 00:00:00'),
(569, 1, '7.02400000', '2012-07-22 00:00:00'),
(570, 1, '7.09600000', '2012-07-23 00:00:00'),
(571, 1, '7.15000000', '2012-07-24 00:00:00'),
(572, 1, '7.30000000', '2012-07-25 00:00:00'),
(573, 1, '7.33800000', '2012-07-26 00:00:00'),
(574, 1, '7.24100000', '2012-07-27 00:00:00'),
(575, 1, '7.10300000', '2012-07-28 00:00:00'),
(576, 1, '7.01600000', '2012-07-29 00:00:00'),
(577, 1, '7.25000000', '2012-07-30 00:00:00'),
(578, 1, '7.50000000', '2012-07-31 00:00:00'),
(579, 1, '7.67800000', '2012-08-01 00:00:00'),
(580, 1, '8.55900000', '2012-08-02 00:00:00'),
(581, 1, '8.98800000', '2012-08-03 00:00:00'),
(582, 1, '8.86500000', '2012-08-04 00:00:00'),
(583, 1, '8.83500000', '2012-08-05 00:00:00'),
(584, 1, '8.85700000', '2012-08-06 00:00:00'),
(585, 1, '8.95500000', '2012-08-07 00:00:00'),
(586, 1, '9.00000000', '2012-08-08 00:00:00'),
(587, 1, '9.01200000', '2012-08-09 00:00:00'),
(588, 1, '9.32100000', '2012-08-10 00:00:00'),
(589, 1, '9.29000000', '2012-08-11 00:00:00'),
(590, 1, '9.25300000', '2012-08-12 00:00:00'),
(591, 1, '9.65200000', '2012-08-13 00:00:00'),
(592, 1, '9.90000000', '2012-08-14 00:00:00'),
(593, 1, '10.72000000', '2012-08-15 00:00:00'),
(594, 1, '10.99000000', '2012-08-16 00:00:00'),
(595, 1, '9.54100000', '2012-08-17 00:00:00'),
(596, 1, '9.41800000', '2012-08-18 00:00:00'),
(597, 1, '6.30000000', '2012-08-19 00:00:00'),
(598, 1, '8.07500000', '2012-08-20 00:00:00'),
(599, 1, '8.14600000', '2012-08-21 00:00:00'),
(600, 1, '7.91000000', '2012-08-22 00:00:00'),
(601, 1, '8.31700000', '2012-08-23 00:00:00'),
(602, 1, '8.45000000', '2012-08-24 00:00:00'),
(603, 1, '8.44000000', '2012-08-25 00:00:00'),
(604, 1, '8.67600000', '2012-08-26 00:00:00'),
(605, 1, '8.95300000', '2012-08-27 00:00:00'),
(606, 1, '8.69100000', '2012-08-28 00:00:00'),
(607, 1, '8.64100000', '2012-08-29 00:00:00'),
(608, 1, '8.54000000', '2012-08-30 00:00:00'),
(609, 1, '8.06500000', '2012-08-31 00:00:00'),
(610, 1, '8.10000000', '2012-09-01 00:00:00'),
(611, 1, '8.18000000', '2012-09-02 00:00:00'),
(612, 1, '8.40000000', '2012-09-03 00:00:00'),
(613, 1, '8.36000000', '2012-09-04 00:00:00'),
(614, 1, '8.70000000', '2012-09-05 00:00:00'),
(615, 1, '8.81900000', '2012-09-06 00:00:00'),
(616, 1, '8.60300000', '2012-09-07 00:00:00'),
(617, 1, '8.72900000', '2012-09-08 00:00:00'),
(618, 1, '8.64000000', '2012-09-09 00:00:00'),
(619, 1, '8.64000000', '2012-09-10 00:00:00'),
(620, 1, '8.71000000', '2012-09-11 00:00:00'),
(621, 1, '8.73200000', '2012-09-12 00:00:00'),
(622, 1, '8.80000000', '2012-09-13 00:00:00'),
(623, 1, '9.00000000', '2012-09-14 00:00:00'),
(624, 1, '8.94700000', '2012-09-15 00:00:00'),
(625, 1, '8.98000000', '2012-09-16 00:00:00'),
(626, 1, '8.97200000', '2012-09-17 00:00:00'),
(627, 1, '9.41000000', '2012-09-18 00:00:00'),
(628, 1, '9.45700000', '2012-09-19 00:00:00'),
(629, 1, '9.44700000', '2012-09-20 00:00:00'),
(630, 1, '9.57000000', '2012-09-21 00:00:00'),
(631, 1, '9.40000000', '2012-09-22 00:00:00'),
(632, 1, '9.37300000', '2012-09-23 00:00:00'),
(633, 1, '9.20800000', '2012-09-24 00:00:00'),
(634, 1, '9.31200000', '2012-09-25 00:00:00'),
(635, 1, '9.49800000', '2012-09-26 00:00:00'),
(636, 1, '9.65000000', '2012-09-27 00:00:00'),
(637, 1, '9.58200000', '2012-09-28 00:00:00'),
(638, 1, '9.61000000', '2012-09-29 00:00:00'),
(639, 1, '9.63300000', '2012-09-30 00:00:00'),
(640, 1, '9.54800000', '2012-10-01 00:00:00'),
(641, 1, '9.73000000', '2012-10-02 00:00:00'),
(642, 1, '9.86000000', '2012-10-03 00:00:00'),
(643, 1, '9.80000000', '2012-10-04 00:00:00'),
(644, 1, '9.75200000', '2012-10-05 00:00:00'),
(645, 1, '9.72600000', '2012-10-06 00:00:00'),
(646, 1, '9.21000000', '2012-10-07 00:00:00'),
(647, 1, '9.03900000', '2012-10-08 00:00:00'),
(648, 1, '9.19900000', '2012-10-09 00:00:00'),
(649, 1, '9.40100000', '2012-10-10 00:00:00'),
(650, 1, '9.32200000', '2012-10-11 00:00:00'),
(651, 1, '9.21800000', '2012-10-12 00:00:00'),
(652, 1, '9.15000000', '2012-10-13 00:00:00'),
(653, 1, '9.17900000', '2012-10-14 00:00:00'),
(654, 1, '9.15900000', '2012-10-15 00:00:00'),
(655, 1, '9.10000000', '2012-10-16 00:00:00'),
(656, 1, '9.09800000', '2012-10-17 00:00:00'),
(657, 1, '9.09300000', '2012-10-18 00:00:00'),
(658, 1, '9.00000000', '2012-10-19 00:00:00'),
(659, 1, '9.09100000', '2012-10-20 00:00:00'),
(660, 1, '8.94600000', '2012-10-21 00:00:00'),
(661, 1, '8.93800000', '2012-10-22 00:00:00'),
(662, 1, '8.93000000', '2012-10-23 00:00:00'),
(663, 1, '8.97400000', '2012-10-24 00:00:00'),
(664, 1, '8.34900000', '2012-10-25 00:00:00'),
(665, 1, '7.80300000', '2012-10-26 00:00:00'),
(666, 1, '8.08800000', '2012-10-27 00:00:00'),
(667, 1, '8.27000000', '2012-10-28 00:00:00'),
(668, 1, '8.30000000', '2012-10-29 00:00:00'),
(669, 1, '8.26500000', '2012-10-30 00:00:00'),
(670, 1, '8.62100000', '2012-10-31 00:00:00'),
(671, 1, '8.25200000', '2012-11-01 00:00:00'),
(672, 1, '8.20000000', '2012-11-02 00:00:00'),
(673, 1, '8.25000000', '2012-11-03 00:00:00'),
(674, 1, '8.27900000', '2012-11-05 00:00:00'),
(675, 1, '8.50000000', '2012-11-06 00:00:00'),
(676, 1, '8.59100000', '2012-11-07 00:00:00'),
(677, 1, '8.59800000', '2012-11-08 00:00:00'),
(678, 1, '8.54300000', '2012-11-09 00:00:00'),
(679, 1, '8.59800000', '2012-11-10 00:00:00'),
(680, 1, '8.49000000', '2012-11-11 00:00:00'),
(681, 1, '8.70000000', '2012-11-12 00:00:00'),
(682, 1, '8.74000000', '2012-11-13 00:00:00'),
(683, 1, '8.74000000', '2012-11-14 00:00:00'),
(684, 1, '8.66100000', '2012-11-15 00:00:00'),
(685, 1, '9.10100000', '2012-11-16 00:00:00'),
(686, 1, '9.21500000', '2012-11-17 00:00:00'),
(687, 1, '9.09300000', '2012-11-18 00:00:00'),
(688, 1, '9.08000000', '2012-11-19 00:00:00'),
(689, 1, '9.10200000', '2012-11-20 00:00:00'),
(690, 1, '9.10100000', '2012-11-21 00:00:00'),
(691, 1, '9.40100000', '2012-11-22 00:00:00'),
(692, 1, '9.48600000', '2012-11-23 00:00:00'),
(693, 1, '9.50000000', '2012-11-24 00:00:00'),
(694, 1, '9.49800000', '2012-11-25 00:00:00'),
(695, 1, '9.44900000', '2012-11-26 00:00:00'),
(696, 1, '9.33100000', '2012-11-27 00:00:00'),
(697, 1, '9.50100000', '2012-11-28 00:00:00'),
(698, 1, '9.72900000', '2012-11-29 00:00:00'),
(699, 1, '9.66000000', '2012-11-30 00:00:00'),
(700, 1, '9.69000000', '2012-12-01 00:00:00'),
(701, 1, '9.53000000', '2012-12-02 00:00:00'),
(702, 1, '9.62300000', '2012-12-03 00:00:00'),
(703, 1, '10.03000000', '2012-12-04 00:00:00'),
(704, 1, '10.21000000', '2012-12-05 00:00:00'),
(705, 1, '10.32000000', '2012-12-06 00:00:00'),
(706, 1, '10.40000000', '2012-12-07 00:00:00'),
(707, 1, '10.29000000', '2012-12-08 00:00:00'),
(708, 1, '10.32000000', '2012-12-09 00:00:00'),
(709, 1, '10.38000000', '2012-12-10 00:00:00'),
(710, 1, '10.56000000', '2012-12-11 00:00:00'),
(711, 1, '10.53000000', '2012-12-12 00:00:00'),
(712, 1, '10.54000000', '2012-12-13 00:00:00'),
(713, 1, '10.54000000', '2012-12-14 00:00:00'),
(714, 1, '10.40000000', '2012-12-15 00:00:00'),
(715, 1, '10.23000000', '2012-12-16 00:00:00'),
(716, 1, '10.30000000', '2012-12-17 00:00:00'),
(717, 1, '10.27000000', '2012-12-18 00:00:00'),
(718, 1, '10.32000000', '2012-12-19 00:00:00'),
(719, 1, '10.40000000', '2012-12-20 00:00:00'),
(720, 1, '10.25000000', '2012-12-21 00:00:00'),
(721, 1, '10.29000000', '2012-12-22 00:00:00'),
(722, 1, '10.15000000', '2012-12-23 00:00:00'),
(723, 1, '10.20000000', '2012-12-24 00:00:00'),
(724, 1, '10.30000000', '2012-12-25 00:00:00'),
(725, 1, '10.29000000', '2012-12-26 00:00:00'),
(726, 1, '10.28000000', '2012-12-27 00:00:00'),
(727, 1, '10.15000000', '2012-12-28 00:00:00'),
(728, 1, '10.10000000', '2012-12-29 00:00:00'),
(729, 1, '10.14000000', '2012-12-30 00:00:00'),
(730, 1, '10.23000000', '2012-12-31 00:00:00'),
(731, 1, '10.17000000', '2013-01-01 00:00:00'),
(732, 1, '10.23000000', '2013-01-02 00:00:00'),
(733, 1, '10.20000000', '2013-01-03 00:00:00'),
(734, 1, '10.20000000', '2013-01-04 00:00:00'),
(735, 1, '10.20000000', '2013-01-05 00:00:00'),
(736, 1, '10.21000000', '2013-01-06 00:00:00'),
(737, 1, '10.34000000', '2013-01-07 00:00:00'),
(738, 1, '10.71000000', '2013-01-08 00:00:00'),
(739, 1, '10.74000000', '2013-01-09 00:00:00'),
(740, 1, '10.80000000', '2013-01-10 00:00:00'),
(741, 1, '11.00000000', '2013-01-11 00:00:00'),
(742, 1, '10.79000000', '2013-01-12 00:00:00'),
(743, 1, '10.75000000', '2013-01-13 00:00:00'),
(744, 1, '10.80000000', '2013-01-14 00:00:00'),
(745, 1, '10.82000000', '2013-01-15 00:00:00'),
(746, 1, '11.17000000', '2013-01-16 00:00:00'),
(747, 1, '11.70000000', '2013-01-17 00:00:00'),
(748, 1, '11.73000000', '2013-01-18 00:00:00'),
(749, 1, '11.71000000', '2013-01-19 00:00:00'),
(750, 1, '11.83000000', '2013-01-20 00:00:00'),
(751, 1, '12.71000000', '2013-01-21 00:00:00'),
(752, 1, '13.12000000', '2013-01-22 00:00:00'),
(753, 1, '13.32000000', '2013-01-23 00:00:00'),
(754, 1, '12.75000000', '2013-01-24 00:00:00'),
(755, 1, '12.99000000', '2013-01-25 00:00:00'),
(756, 1, '13.05000000', '2013-01-26 00:00:00'),
(757, 1, '13.20000000', '2013-01-27 00:00:00'),
(758, 1, '13.79000000', '2013-01-28 00:00:00'),
(759, 1, '14.56000000', '2013-01-29 00:00:00'),
(760, 1, '14.75000000', '2013-01-30 00:00:00'),
(761, 1, '15.35000000', '2013-01-31 00:00:00'),
(762, 1, '15.10000000', '2013-02-01 00:00:00'),
(763, 1, '14.37000000', '2013-02-02 00:00:00'),
(764, 1, '14.76000000', '2013-02-03 00:00:00'),
(765, 1, '15.02000000', '2013-02-04 00:00:00'),
(766, 1, '15.20000000', '2013-02-05 00:00:00'),
(767, 1, '15.84000000', '2013-02-06 00:00:00'),
(768, 1, '16.26000000', '2013-02-07 00:00:00'),
(769, 1, '16.85000000', '2013-02-08 00:00:00'),
(770, 1, '17.44000000', '2013-02-09 00:00:00'),
(771, 1, '17.47000000', '2013-02-10 00:00:00'),
(772, 1, '18.00000000', '2013-02-11 00:00:00'),
(773, 1, '18.71000000', '2013-02-12 00:00:00'),
(774, 1, '18.43000000', '2013-02-13 00:00:00'),
(775, 1, '20.12000000', '2013-02-14 00:00:00'),
(776, 1, '20.20000000', '2013-02-15 00:00:00'),
(777, 1, '20.44000000', '2013-02-16 00:00:00'),
(778, 1, '20.18000000', '2013-02-17 00:00:00'),
(779, 1, '20.34000000', '2013-02-18 00:00:00'),
(780, 1, '22.26000000', '2013-02-19 00:00:00'),
(781, 1, '22.50000000', '2013-02-20 00:00:00'),
(782, 1, '22.51000000', '2013-02-21 00:00:00'),
(783, 1, '23.00000000', '2013-02-22 00:00:00'),
(784, 1, '22.68000000', '2013-02-23 00:00:00'),
(785, 1, '22.66000000', '2013-02-24 00:00:00'),
(786, 1, '23.21000000', '2013-02-25 00:00:00'),
(787, 1, '24.00000000', '2013-02-26 00:00:00'),
(788, 1, '23.50000000', '2013-02-27 00:00:00'),
(789, 1, '25.64000000', '2013-02-28 00:00:00'),
(790, 1, '26.70000000', '2013-03-01 00:00:00'),
(791, 1, '26.97000000', '2013-03-02 00:00:00'),
(792, 1, '26.90000000', '2013-03-03 00:00:00'),
(793, 1, '28.23000000', '2013-03-04 00:00:00'),
(794, 1, '31.47000000', '2013-03-05 00:00:00'),
(795, 1, '32.31000000', '2013-03-06 00:00:00'),
(796, 1, '31.57000000', '2013-03-07 00:00:00'),
(797, 1, '33.59000000', '2013-03-08 00:00:00'),
(798, 1, '35.80000000', '2013-03-09 00:00:00'),
(799, 1, '35.70000000', '2013-03-10 00:00:00'),
(800, 1, '37.15000000', '2013-03-11 00:00:00'),
(801, 1, '33.18000000', '2013-03-12 00:00:00'),
(802, 1, '36.42000000', '2013-03-13 00:00:00'),
(803, 1, '36.52000000', '2013-03-14 00:00:00'),
(804, 1, '36.40000000', '2013-03-15 00:00:00'),
(805, 1, '36.50000000', '2013-03-16 00:00:00'),
(806, 1, '36.65000000', '2013-03-17 00:00:00'),
(807, 1, '39.50000000', '2013-03-18 00:00:00'),
(808, 1, '46.00000000', '2013-03-19 00:00:00'),
(809, 1, '49.82000000', '2013-03-20 00:00:00'),
(810, 1, '56.00000000', '2013-03-21 00:00:00'),
(811, 1, '53.97000000', '2013-03-22 00:00:00'),
(812, 1, '49.65000000', '2013-03-23 00:00:00'),
(813, 1, '55.15000000', '2013-03-24 00:00:00'),
(814, 1, '56.75000000', '2013-03-25 00:00:00'),
(815, 1, '60.93000000', '2013-03-26 00:00:00'),
(816, 1, '69.25000000', '2013-03-27 00:00:00'),
(817, 1, '70.63000000', '2013-03-28 00:00:00'),
(818, 1, '70.86000000', '2013-03-29 00:00:00'),
(819, 1, '72.27000000', '2013-03-30 00:00:00'),
(820, 1, '73.74000000', '2013-03-31 00:00:00'),
(821, 1, '80.77000000', '2013-04-01 00:00:00'),
(822, 1, '92.19000000', '2013-04-02 00:00:00'),
(823, 1, '102.99000000', '2013-04-03 00:00:00'),
(824, 1, '104.00000000', '2013-04-04 00:00:00'),
(825, 1, '108.50000000', '2013-04-05 00:00:00'),
(826, 1, '111.97000000', '2013-04-06 00:00:00'),
(827, 1, '127.16000000', '2013-04-07 00:00:00'),
(828, 1, '143.63000000', '2013-04-08 00:00:00'),
(829, 1, '180.10000000', '2013-04-09 00:00:00'),
(830, 1, '127.01000000', '2013-04-10 00:00:00'),
(831, 1, '92.00000000', '2013-04-11 00:00:00'),
(832, 1, '88.00000000', '2013-04-12 00:00:00'),
(833, 1, '71.00000000', '2013-04-13 00:00:00'),
(834, 1, '67.40000000', '2013-04-14 00:00:00'),
(835, 1, '63.00000000', '2013-04-15 00:00:00'),
(836, 1, '51.10000000', '2013-04-16 00:00:00'),
(837, 1, '71.50000000', '2013-04-17 00:00:00'),
(838, 1, '82.50000000', '2013-04-18 00:00:00'),
(839, 1, '91.51000000', '2013-04-19 00:00:00'),
(840, 1, '98.15000000', '2013-04-20 00:00:00'),
(841, 1, '92.00000000', '2013-04-21 00:00:00'),
(842, 1, '95.00000000', '2013-04-22 00:00:00'),
(843, 1, '109.68000000', '2013-04-23 00:00:00'),
(844, 1, '119.00000000', '2013-04-24 00:00:00'),
(845, 1, '108.80000000', '2013-04-25 00:00:00'),
(846, 1, '105.00000000', '2013-04-26 00:00:00'),
(847, 1, '100.70000000', '2013-04-27 00:00:00'),
(848, 1, '104.00000000', '2013-04-28 00:00:00'),
(849, 1, '109.00000000', '2013-04-29 00:00:00'),
(850, 1, '105.55000000', '2013-04-30 00:00:00'),
(851, 1, '90.00000000', '2013-05-01 00:00:00'),
(852, 1, '81.18000000', '2013-05-02 00:00:00'),
(853, 1, '75.00000000', '2013-05-03 00:00:00'),
(854, 1, '84.49000000', '2013-05-04 00:00:00'),
(855, 1, '88.33000000', '2013-05-05 00:00:00'),
(856, 1, '85.04000000', '2013-05-06 00:00:00'),
(857, 1, '85.00000000', '2013-05-07 00:00:00'),
(858, 1, '85.00000000', '2013-05-08 00:00:00'),
(859, 1, '85.30000000', '2013-05-09 00:00:00'),
(860, 1, '88.11000000', '2013-05-10 00:00:00'),
(861, 1, '90.00000000', '2013-05-11 00:00:00'),
(862, 1, '89.80000000', '2013-05-12 00:00:00'),
(863, 1, '90.09000000', '2013-05-13 00:00:00'),
(864, 1, '86.01000000', '2013-05-14 00:00:00'),
(865, 1, '87.95000000', '2013-05-15 00:00:00'),
(866, 1, '91.11000000', '2013-05-16 00:00:00'),
(867, 1, '93.10000000', '2013-05-17 00:00:00'),
(868, 1, '93.65000000', '2013-05-18 00:00:00'),
(869, 1, '93.90000000', '2013-05-19 00:00:00'),
(870, 1, '92.50000000', '2013-05-20 00:00:00'),
(871, 1, '93.28000000', '2013-05-21 00:00:00'),
(872, 1, '94.41000000', '2013-05-22 00:00:00'),
(873, 1, '96.00000000', '2013-05-23 00:00:00'),
(874, 1, '102.00000000', '2013-05-24 00:00:00'),
(875, 1, '101.00000000', '2013-05-25 00:00:00'),
(876, 1, '102.29000000', '2013-05-26 00:00:00'),
(877, 1, '101.50000000', '2013-05-27 00:00:00'),
(878, 1, '99.80000000', '2013-05-28 00:00:00'),
(879, 1, '102.00000000', '2013-05-29 00:00:00'),
(880, 1, '99.60000000', '2013-05-30 00:00:00'),
(881, 1, '99.57000000', '2013-05-31 00:00:00'),
(882, 1, '100.00000000', '2013-06-01 00:00:00'),
(883, 1, '95.49000000', '2013-06-02 00:00:00'),
(884, 1, '94.00000000', '2013-06-03 00:00:00'),
(885, 1, '95.00000000', '2013-06-04 00:00:00'),
(886, 1, '93.25000000', '2013-06-05 00:00:00'),
(887, 1, '92.74000000', '2013-06-06 00:00:00'),
(888, 1, '87.00000000', '2013-06-07 00:00:00'),
(889, 1, '82.31000000', '2013-06-08 00:00:00'),
(890, 1, '76.49000000', '2013-06-09 00:00:00'),
(891, 1, '80.74000000', '2013-06-10 00:00:00'),
(892, 1, '83.44000000', '2013-06-11 00:00:00'),
(893, 1, '82.73000000', '2013-06-12 00:00:00'),
(894, 1, '77.53000000', '2013-06-13 00:00:00'),
(895, 1, '75.90000000', '2013-06-14 00:00:00'),
(896, 1, '75.20000000', '2013-06-15 00:00:00'),
(897, 1, '74.65000000', '2013-06-16 00:00:00'),
(898, 1, '76.79000000', '2013-06-17 00:00:00'),
(899, 1, '80.07000000', '2013-06-18 00:00:00'),
(900, 1, '80.12000000', '2013-06-19 00:00:00'),
(901, 1, '82.00000000', '2013-06-20 00:00:00'),
(902, 1, '82.70000000', '2013-06-21 00:00:00'),
(903, 1, '81.00000000', '2013-06-22 00:00:00'),
(904, 1, '80.90000000', '2013-06-23 00:00:00'),
(905, 1, '77.09000000', '2013-06-24 00:00:00'),
(906, 1, '79.44000000', '2013-06-25 00:00:00'),
(907, 1, '78.91000000', '2013-06-26 00:00:00'),
(908, 1, '77.50000000', '2013-06-27 00:00:00'),
(909, 1, '72.50000000', '2013-06-28 00:00:00'),
(910, 1, '71.50000000', '2013-06-29 00:00:00'),
(911, 1, '73.90000000', '2013-06-30 00:00:00'),
(912, 1, '66.32000000', '2013-07-01 00:00:00'),
(913, 1, '69.00000000', '2013-07-02 00:00:00'),
(914, 1, '60.00000000', '2013-07-03 00:00:00'),
(915, 1, '61.43000000', '2013-07-04 00:00:00'),
(916, 1, '53.54000000', '2013-07-05 00:00:00'),
(917, 1, '53.60000000', '2013-07-06 00:00:00'),
(918, 1, '59.00000000', '2013-07-07 00:00:00'),
(919, 1, '59.60000000', '2013-07-08 00:00:00'),
(920, 1, '60.85000000', '2013-07-09 00:00:00'),
(921, 1, '68.50000000', '2013-07-10 00:00:00'),
(922, 1, '68.76000000', '2013-07-11 00:00:00'),
(923, 1, '72.60000000', '2013-07-12 00:00:00'),
(924, 1, '74.00000000', '2013-07-13 00:00:00'),
(925, 1, '73.44000000', '2013-07-14 00:00:00'),
(926, 1, '74.59000000', '2013-07-15 00:00:00'),
(927, 1, '73.81000000', '2013-07-16 00:00:00'),
(928, 1, '75.30000000', '2013-07-17 00:00:00'),
(929, 1, '70.65000000', '2013-07-18 00:00:00'),
(930, 1, '70.15000000', '2013-07-19 00:00:00'),
(931, 1, '69.80000000', '2013-07-20 00:00:00'),
(932, 1, '69.27000000', '2013-07-21 00:00:00'),
(933, 1, '70.00000000', '2013-07-22 00:00:00'),
(934, 1, '73.00000000', '2013-07-23 00:00:00'),
(935, 1, '71.99000000', '2013-07-24 00:00:00'),
(936, 1, '72.98000000', '2013-07-25 00:00:00'),
(937, 1, '72.36000000', '2013-07-26 00:00:00'),
(938, 1, '70.50000000', '2013-07-27 00:00:00'),
(939, 1, '74.00000000', '2013-07-28 00:00:00'),
(940, 1, '75.37000000', '2013-07-29 00:00:00'),
(941, 1, '79.48000000', '2013-07-30 00:00:00'),
(942, 1, '77.80000000', '2013-07-31 00:00:00'),
(943, 1, '78.00000000', '2013-08-01 00:00:00'),
(944, 1, '78.50000000', '2013-08-02 00:00:00'),
(945, 1, '77.58000000', '2013-08-03 00:00:00'),
(946, 1, '78.10000000', '2013-08-04 00:00:00'),
(947, 1, '80.95000000', '2013-08-05 00:00:00'),
(948, 1, '79.20000000', '2013-08-06 00:00:00'),
(949, 1, '79.00000000', '2013-08-07 00:00:00'),
(950, 1, '77.80000000', '2013-08-08 00:00:00'),
(951, 1, '76.89000000', '2013-08-09 00:00:00'),
(952, 1, '76.90000000', '2013-08-10 00:00:00'),
(953, 1, '77.70000000', '2013-08-11 00:00:00'),
(954, 1, '79.11000000', '2013-08-12 00:00:00'),
(955, 1, '80.60000000', '2013-08-13 00:00:00'),
(956, 1, '82.77000000', '2013-08-14 00:00:00'),
(957, 1, '82.24000000', '2013-08-15 00:00:00'),
(958, 1, '81.77000000', '2013-08-16 00:00:00'),
(959, 1, '82.75000000', '2013-08-17 00:00:00'),
(960, 1, '83.41000000', '2013-08-18 00:00:00'),
(961, 1, '88.00000000', '2013-08-19 00:00:00'),
(962, 1, '89.90000000', '2013-08-20 00:00:00'),
(963, 1, '89.83000000', '2013-08-21 00:00:00'),
(964, 1, '89.99000000', '2013-08-22 00:00:00'),
(965, 1, '87.50000000', '2013-08-23 00:00:00'),
(966, 1, '88.30000000', '2013-08-24 00:00:00'),
(967, 1, '89.95000000', '2013-08-25 00:00:00'),
(968, 1, '88.70000000', '2013-08-26 00:00:00'),
(969, 1, '95.20000000', '2013-08-28 00:00:00'),
(970, 1, '95.27000000', '2013-08-29 00:00:00'),
(971, 1, '101.36000000', '2013-08-30 00:00:00'),
(972, 1, '105.32000000', '2013-08-31 00:00:00'),
(973, 1, '108.36000000', '2013-09-01 00:00:00'),
(974, 1, '106.15000000', '2013-09-02 00:00:00'),
(975, 1, '107.25000000', '2013-09-03 00:00:00'),
(976, 1, '100.10000000', '2013-09-04 00:00:00'),
(977, 1, '99.30000000', '2013-09-05 00:00:00'),
(978, 1, '93.70000000', '2013-09-06 00:00:00'),
(979, 1, '97.81000000', '2013-09-07 00:00:00'),
(980, 1, '96.00000000', '2013-09-08 00:00:00'),
(981, 1, '99.20000000', '2013-09-09 00:00:00'),
(982, 1, '99.03000000', '2013-09-10 00:00:00'),
(983, 1, '105.17000000', '2013-09-11 00:00:00'),
(984, 1, '104.00000000', '2013-09-12 00:00:00'),
(985, 1, '104.80000000', '2013-09-13 00:00:00'),
(986, 1, '101.98000000', '2013-09-14 00:00:00'),
(987, 1, '102.96000000', '2013-09-15 00:00:00'),
(988, 1, '104.77000000', '2013-09-16 00:00:00'),
(989, 1, '103.33000000', '2013-09-17 00:00:00'),
(990, 1, '103.43000000', '2013-09-18 00:00:00'),
(991, 1, '100.01000000', '2013-09-19 00:00:00'),
(992, 1, '98.50000000', '2013-09-20 00:00:00'),
(993, 1, '98.98000000', '2013-09-21 00:00:00'),
(994, 1, '99.19000000', '2013-09-22 00:00:00'),
(995, 1, '98.65000000', '2013-09-23 00:00:00'),
(996, 1, '97.30000000', '2013-09-24 00:00:00'),
(997, 1, '100.73000000', '2013-09-25 00:00:00'),
(998, 1, '98.80000000', '2013-09-26 00:00:00'),
(999, 1, '101.00000000', '2013-09-27 00:00:00'),
(1000, 1, '103.53000000', '2013-09-28 00:00:00'),
(1001, 1, '104.49000000', '2013-09-29 00:00:00'),
(1002, 1, '102.79000000', '2013-09-30 00:00:00'),
(1003, 1, '102.40000000', '2013-10-01 00:00:00'),
(1004, 1, '89.93000000', '2013-10-02 00:00:00'),
(1005, 1, '94.10000000', '2013-10-03 00:00:00'),
(1006, 1, '99.49000000', '2013-10-04 00:00:00'),
(1007, 1, '99.58000000', '2013-10-05 00:00:00'),
(1008, 1, '98.55000000', '2013-10-06 00:00:00'),
(1009, 1, '99.45000000', '2013-10-07 00:00:00'),
(1010, 1, '99.64000000', '2013-10-08 00:00:00'),
(1011, 1, '101.51000000', '2013-10-09 00:00:00'),
(1012, 1, '102.21000000', '2013-10-10 00:00:00'),
(1013, 1, '102.01000000', '2013-10-11 00:00:00'),
(1014, 1, '102.10000000', '2013-10-12 00:00:00'),
(1015, 1, '105.63000000', '2013-10-13 00:00:00'),
(1016, 1, '108.44000000', '2013-10-14 00:00:00'),
(1017, 1, '113.89000000', '2013-10-15 00:00:00'),
(1018, 1, '111.97000000', '2013-10-16 00:00:00'),
(1019, 1, '113.43000000', '2013-10-17 00:00:00'),
(1020, 1, '119.96000000', '2013-10-18 00:00:00'),
(1021, 1, '130.51000000', '2013-10-19 00:00:00'),
(1022, 1, '132.99000000', '2013-10-20 00:00:00'),
(1023, 1, '138.84000000', '2013-10-21 00:00:00'),
(1024, 1, '145.94000000', '2013-10-22 00:00:00'),
(1025, 1, '164.55000000', '2013-10-23 00:00:00'),
(1026, 1, '146.97000000', '2013-10-24 00:00:00'),
(1027, 1, '142.87000000', '2013-10-25 00:00:00'),
(1028, 1, '139.85000000', '2013-10-26 00:00:00'),
(1029, 1, '147.24000000', '2013-10-27 00:00:00'),
(1030, 1, '148.53000000', '2013-10-28 00:00:00'),
(1031, 1, '154.93000000', '2013-10-29 00:00:00'),
(1032, 1, '151.38000000', '2013-10-30 00:00:00'),
(1033, 1, '152.83000000', '2013-10-31 00:00:00'),
(1034, 1, '153.39000000', '2013-11-01 00:00:00'),
(1035, 1, '155.92000000', '2013-11-02 00:00:00'),
(1036, 1, '163.90000000', '2013-11-03 00:00:00'),
(1037, 1, '173.32000000', '2013-11-04 00:00:00'),
(1038, 1, '181.90000000', '2013-11-05 00:00:00'),
(1039, 1, '196.51000000', '2013-11-06 00:00:00'),
(1040, 1, '227.92000000', '2013-11-07 00:00:00'),
(1041, 1, '259.00000000', '2013-11-08 00:00:00'),
(1042, 1, '274.99000000', '2013-11-09 00:00:00'),
(1043, 1, '253.69000000', '2013-11-10 00:00:00'),
(1044, 1, '267.13000000', '2013-11-11 00:00:00'),
(1045, 1, '277.45000000', '2013-11-12 00:00:00'),
(1046, 1, '318.05000000', '2013-11-13 00:00:00'),
(1047, 1, '318.31000000', '2013-11-14 00:00:00'),
(1048, 1, '326.11000000', '2013-11-15 00:00:00'),
(1049, 1, '341.77000000', '2013-11-16 00:00:00'),
(1050, 1, '388.61000000', '2013-11-17 00:00:00'),
(1051, 1, '582.53000000', '2013-11-18 00:00:00'),
(1052, 1, '479.95000000', '2013-11-19 00:00:00'),
(1053, 1, '467.63000000', '2013-11-20 00:00:00'),
(1054, 1, '551.30000000', '2013-11-21 00:00:00'),
(1055, 1, '585.03000000', '2013-11-22 00:00:00'),
(1056, 1, '625.23000000', '2013-11-23 00:00:00'),
(1057, 1, '598.45000000', '2013-11-24 00:00:00'),
(1058, 1, '603.79000000', '2013-11-25 00:00:00'),
(1059, 1, '706.51000000', '2013-11-26 00:00:00'),
(1060, 1, '779.33000000', '2013-11-27 00:00:00'),
(1061, 1, '826.37000000', '2013-11-28 00:00:00'),
(1062, 1, '875.99000000', '2013-11-29 00:00:00'),
(1063, 1, '865.31000000', '2013-11-30 00:00:00'),
(1064, 1, '738.58000000', '2013-12-01 00:00:00'),
(1065, 1, '790.45000000', '2013-12-02 00:00:00'),
(1066, 1, '829.34000000', '2013-12-03 00:00:00'),
(1067, 1, '876.60000000', '2013-12-04 00:00:00'),
(1068, 1, '796.93000000', '2013-12-05 00:00:00'),
(1069, 1, '612.81000000', '2013-12-06 00:00:00'),
(1070, 1, '509.97000000', '2013-12-07 00:00:00'),
(1071, 1, '591.71000000', '2013-12-08 00:00:00'),
(1072, 1, '675.61000000', '2013-12-09 00:00:00'),
(1073, 1, '739.89000000', '2013-12-10 00:00:00'),
(1074, 1, '665.32000000', '2013-12-11 00:00:00'),
(1075, 1, '642.30000000', '2013-12-12 00:00:00'),
(1076, 1, '666.57000000', '2013-12-13 00:00:00'),
(1077, 1, '652.14000000', '2013-12-14 00:00:00'),
(1078, 1, '658.39000000', '2013-12-15 00:00:00'),
(1079, 1, '547.22000000', '2013-12-16 00:00:00'),
(1080, 1, '515.89000000', '2013-12-17 00:00:00'),
(1081, 1, '396.42000000', '2013-12-18 00:00:00'),
(1082, 1, '528.25000000', '2013-12-19 00:00:00'),
(1083, 1, '481.97000000', '2013-12-20 00:00:00'),
(1084, 1, '465.70000000', '2013-12-21 00:00:00'),
(1085, 1, '464.46000000', '2013-12-22 00:00:00'),
(1086, 1, '511.34000000', '2013-12-23 00:00:00'),
(1087, 1, '493.67000000', '2013-12-24 00:00:00'),
(1088, 1, '507.84000000', '2013-12-25 00:00:00'),
(1089, 1, '569.24000000', '2013-12-26 00:00:00'),
(1090, 1, '565.92000000', '2013-12-27 00:00:00'),
(1091, 1, '547.63000000', '2013-12-28 00:00:00'),
(1092, 1, '556.17000000', '2013-12-29 00:00:00'),
(1093, 1, '567.19000000', '2013-12-30 00:00:00'),
(1094, 1, '566.94000000', '2013-12-31 00:00:00'),
(1095, 1, '569.83000000', '2014-01-01 00:00:00'),
(1096, 1, '599.98000000', '2014-01-02 00:00:00'),
(1097, 1, '616.11000000', '2014-01-03 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(1098, 1, '647.58000000', '2014-01-04 00:00:00'),
(1099, 1, '706.90000000', '2014-01-05 00:00:00'),
(1100, 1, '703.84000000', '2014-01-06 00:00:00'),
(1101, 1, '631.44000000', '2014-01-07 00:00:00'),
(1102, 1, '645.15000000', '2014-01-08 00:00:00'),
(1103, 1, '661.81000000', '2014-01-09 00:00:00'),
(1104, 1, '657.02000000', '2014-01-10 00:00:00'),
(1105, 1, '694.96000000', '2014-01-11 00:00:00'),
(1106, 1, '669.41000000', '2014-01-12 00:00:00'),
(1107, 1, '655.45000000', '2014-01-13 00:00:00'),
(1108, 1, '637.92000000', '2014-01-14 00:00:00'),
(1109, 1, '662.14000000', '2014-01-15 00:00:00'),
(1110, 1, '646.10000000', '2014-01-16 00:00:00'),
(1111, 1, '626.76000000', '2014-01-17 00:00:00'),
(1112, 1, '626.19000000', '2014-01-18 00:00:00'),
(1113, 1, '650.80000000', '2014-01-19 00:00:00'),
(1114, 1, '671.96000000', '2014-01-20 00:00:00'),
(1115, 1, '676.30000000', '2014-01-21 00:00:00'),
(1116, 1, '653.83000000', '2014-01-22 00:00:00'),
(1117, 1, '650.27000000', '2014-01-23 00:00:00'),
(1118, 1, '627.47000000', '2014-01-24 00:00:00'),
(1119, 1, '668.76000000', '2014-01-25 00:00:00'),
(1120, 1, '704.66000000', '2014-01-26 00:00:00'),
(1121, 1, '633.64000000', '2014-01-27 00:00:00'),
(1122, 1, '644.67000000', '2014-01-28 00:00:00'),
(1123, 1, '655.53000000', '2014-01-29 00:00:00'),
(1124, 1, '652.39000000', '2014-01-30 00:00:00'),
(1125, 1, '642.18000000', '2014-01-31 00:00:00'),
(1126, 1, '650.38000000', '2014-02-01 00:00:00'),
(1127, 1, '651.06000000', '2014-02-02 00:00:00'),
(1128, 1, '651.09000000', '2014-02-03 00:00:00'),
(1129, 1, '650.88000000', '2014-02-04 00:00:00'),
(1130, 1, '643.13000000', '2014-02-05 00:00:00'),
(1131, 1, '603.43000000', '2014-02-06 00:00:00'),
(1132, 1, '522.84000000', '2014-02-07 00:00:00'),
(1133, 1, '493.63000000', '2014-02-08 00:00:00'),
(1134, 1, '500.06000000', '2014-02-09 00:00:00'),
(1135, 1, '452.82000000', '2014-02-10 00:00:00'),
(1136, 1, '455.32000000', '2014-02-11 00:00:00'),
(1137, 1, '415.27000000', '2014-02-12 00:00:00'),
(1138, 1, '374.42000000', '2014-02-13 00:00:00'),
(1139, 1, '352.47000000', '2014-02-14 00:00:00'),
(1140, 1, '285.68000000', '2014-02-15 00:00:00'),
(1141, 1, '240.54000000', '2014-02-16 00:00:00'),
(1142, 1, '238.84000000', '2014-02-17 00:00:00'),
(1143, 1, '232.03000000', '2014-02-18 00:00:00'),
(1144, 1, '213.75000000', '2014-02-19 00:00:00'),
(1145, 1, '115.19000000', '2014-02-20 00:00:00'),
(1146, 1, '113.00000000', '2014-02-21 00:00:00'),
(1147, 1, '210.87000000', '2014-02-22 00:00:00'),
(1148, 1, '272.64000000', '2014-02-23 00:00:00'),
(1149, 1, '153.64000000', '2014-02-24 00:00:00'),
(1150, 1, '198.75000000', '2014-02-25 00:00:00'),
(1151, 1, '430.63000000', '2014-02-26 00:00:00'),
(1152, 1, '432.31000000', '2014-02-27 00:00:00'),
(1153, 1, '416.86000000', '2014-02-28 00:00:00'),
(1154, 1, '420.17000000', '2014-03-01 00:00:00'),
(1155, 1, '412.89000000', '2014-03-02 00:00:00'),
(1156, 1, '474.17000000', '2014-03-03 00:00:00'),
(1157, 1, '490.98000000', '2014-03-04 00:00:00'),
(1158, 1, '489.40000000', '2014-03-05 00:00:00'),
(1159, 1, '481.13000000', '2014-03-06 00:00:00'),
(1160, 1, '463.74000000', '2014-03-07 00:00:00'),
(1161, 1, '455.70000000', '2014-03-08 00:00:00'),
(1162, 1, '465.87000000', '2014-03-09 00:00:00'),
(1163, 1, '456.49000000', '2014-03-10 00:00:00'),
(1164, 1, '459.89000000', '2014-03-11 00:00:00'),
(1165, 1, '459.04000000', '2014-03-12 00:00:00'),
(1166, 1, '464.64000000', '2014-03-13 00:00:00'),
(1167, 1, '458.52000000', '2014-03-14 00:00:00'),
(1168, 1, '460.14000000', '2014-03-15 00:00:00'),
(1169, 1, '459.13000000', '2014-03-16 00:00:00'),
(1170, 1, '449.52000000', '2014-03-17 00:00:00'),
(1171, 1, '445.54000000', '2014-03-18 00:00:00'),
(1172, 1, '442.94000000', '2014-03-19 00:00:00'),
(1173, 1, '426.41000000', '2014-03-20 00:00:00'),
(1174, 1, '416.32000000', '2014-03-21 00:00:00'),
(1175, 1, '414.39000000', '2014-03-22 00:00:00'),
(1176, 1, '411.78000000', '2014-03-23 00:00:00'),
(1177, 1, '422.58000000', '2014-03-24 00:00:00'),
(1178, 1, '422.81000000', '2014-03-25 00:00:00'),
(1179, 1, '425.07000000', '2014-03-26 00:00:00'),
(1180, 1, '368.74000000', '2014-03-27 00:00:00'),
(1181, 1, '373.04000000', '2014-03-28 00:00:00'),
(1182, 1, '364.35000000', '2014-03-29 00:00:00'),
(1183, 1, '339.86000000', '2014-03-30 00:00:00'),
(1184, 1, '335.11000000', '2014-03-31 00:00:00'),
(1185, 1, '357.65000000', '2014-04-01 00:00:00'),
(1186, 1, '321.96000000', '2014-04-02 00:00:00'),
(1187, 1, '326.56000000', '2014-04-03 00:00:00'),
(1188, 1, '331.41000000', '2014-04-04 00:00:00'),
(1189, 1, '336.70000000', '2014-04-05 00:00:00'),
(1190, 1, '336.82000000', '2014-04-06 00:00:00'),
(1191, 1, '331.75000000', '2014-04-07 00:00:00'),
(1192, 1, '332.24000000', '2014-04-08 00:00:00'),
(1193, 1, '325.74000000', '2014-04-09 00:00:00'),
(1194, 1, '275.98000000', '2014-04-10 00:00:00'),
(1195, 1, '306.21000000', '2014-04-11 00:00:00'),
(1196, 1, '310.00000000', '2014-04-12 00:00:00'),
(1197, 1, '302.83000000', '2014-04-13 00:00:00'),
(1198, 1, '335.33000000', '2014-04-14 00:00:00'),
(1199, 1, '376.87000000', '2014-04-15 00:00:00'),
(1200, 1, '377.08000000', '2014-04-16 00:00:00'),
(1201, 1, '364.31000000', '2014-04-17 00:00:00'),
(1202, 1, '352.06000000', '2014-04-18 00:00:00'),
(1203, 1, '363.17000000', '2014-04-19 00:00:00'),
(1204, 1, '363.76000000', '2014-04-20 00:00:00'),
(1205, 1, '360.13000000', '2014-04-21 00:00:00'),
(1206, 1, '353.78000000', '2014-04-22 00:00:00'),
(1207, 1, '355.88000000', '2014-04-23 00:00:00'),
(1208, 1, '359.33000000', '2014-04-24 00:00:00'),
(1209, 1, '337.72000000', '2014-04-25 00:00:00'),
(1210, 1, '331.96000000', '2014-04-26 00:00:00'),
(1211, 1, '319.10000000', '2014-04-27 00:00:00'),
(1212, 1, '319.60000000', '2014-04-28 00:00:00'),
(1213, 1, '322.34000000', '2014-04-29 00:00:00'),
(1214, 1, '324.54000000', '2014-04-30 00:00:00'),
(1215, 1, '332.38000000', '2014-05-01 00:00:00'),
(1216, 1, '326.36000000', '2014-05-02 00:00:00'),
(1217, 1, '316.09000000', '2014-05-03 00:00:00'),
(1218, 1, '315.18000000', '2014-05-04 00:00:00'),
(1219, 1, '311.73000000', '2014-05-05 00:00:00'),
(1220, 1, '310.39000000', '2014-05-06 00:00:00'),
(1221, 1, '318.25000000', '2014-05-07 00:00:00'),
(1222, 1, '319.20000000', '2014-05-08 00:00:00'),
(1223, 1, '327.29000000', '2014-05-09 00:00:00'),
(1224, 1, '328.95000000', '2014-05-10 00:00:00'),
(1225, 1, '319.06000000', '2014-05-11 00:00:00'),
(1226, 1, '320.34000000', '2014-05-12 00:00:00'),
(1227, 1, '320.00000000', '2014-05-13 00:00:00'),
(1228, 1, '324.69000000', '2014-05-14 00:00:00'),
(1229, 1, '327.55000000', '2014-05-15 00:00:00'),
(1230, 1, '327.82000000', '2014-05-16 00:00:00'),
(1231, 1, '329.19000000', '2014-05-17 00:00:00'),
(1232, 1, '325.29000000', '2014-05-18 00:00:00'),
(1233, 1, '325.78000000', '2014-05-19 00:00:00'),
(1234, 1, '354.09000000', '2014-05-20 00:00:00'),
(1235, 1, '358.95000000', '2014-05-21 00:00:00'),
(1236, 1, '381.03000000', '2014-05-22 00:00:00'),
(1237, 1, '382.72000000', '2014-05-23 00:00:00'),
(1238, 1, '385.70000000', '2014-05-24 00:00:00'),
(1239, 1, '418.97000000', '2014-05-25 00:00:00'),
(1240, 1, '426.03000000', '2014-05-26 00:00:00'),
(1241, 1, '421.19000000', '2014-05-27 00:00:00'),
(1242, 1, '422.29000000', '2014-05-28 00:00:00'),
(1243, 1, '417.76000000', '2014-05-29 00:00:00'),
(1244, 1, '451.36000000', '2014-05-30 00:00:00'),
(1245, 1, '456.74000000', '2014-05-31 00:00:00'),
(1246, 1, '464.27000000', '2014-06-01 00:00:00'),
(1247, 1, '481.23000000', '2014-06-02 00:00:00'),
(1248, 1, '491.99000000', '2014-06-03 00:00:00'),
(1249, 1, '476.13000000', '2014-06-04 00:00:00'),
(1250, 1, '487.33000000', '2014-06-05 00:00:00'),
(1251, 1, '480.69000000', '2014-06-06 00:00:00'),
(1252, 1, '480.76000000', '2014-06-07 00:00:00'),
(1253, 1, '480.63000000', '2014-06-08 00:00:00'),
(1254, 1, '475.19000000', '2014-06-09 00:00:00'),
(1255, 1, '477.90000000', '2014-06-10 00:00:00'),
(1256, 1, '463.14000000', '2014-06-11 00:00:00'),
(1257, 1, '420.97000000', '2014-06-12 00:00:00'),
(1258, 1, '436.01000000', '2014-06-13 00:00:00'),
(1259, 1, '419.62000000', '2014-06-14 00:00:00'),
(1260, 1, '432.51000000', '2014-06-15 00:00:00'),
(1261, 1, '439.42000000', '2014-06-16 00:00:00'),
(1262, 1, '446.32000000', '2014-06-17 00:00:00'),
(1263, 1, '446.48000000', '2014-06-18 00:00:00'),
(1264, 1, '438.55000000', '2014-06-19 00:00:00'),
(1265, 1, '437.19000000', '2014-06-20 00:00:00'),
(1266, 1, '438.04000000', '2014-06-21 00:00:00'),
(1267, 1, '448.14000000', '2014-06-22 00:00:00'),
(1268, 1, '431.94000000', '2014-06-23 00:00:00'),
(1269, 1, '426.56000000', '2014-06-24 00:00:00'),
(1270, 1, '412.46000000', '2014-06-25 00:00:00'),
(1271, 1, '425.66000000', '2014-06-26 00:00:00'),
(1272, 1, '437.22000000', '2014-06-27 00:00:00'),
(1273, 1, '437.10000000', '2014-06-28 00:00:00'),
(1274, 1, '438.91000000', '2014-06-29 00:00:00'),
(1275, 1, '463.96000000', '2014-06-30 00:00:00'),
(1276, 1, '467.41000000', '2014-07-01 00:00:00'),
(1277, 1, '472.51000000', '2014-07-02 00:00:00'),
(1278, 1, '467.91000000', '2014-07-03 00:00:00'),
(1279, 1, '463.17000000', '2014-07-04 00:00:00'),
(1280, 1, '461.95000000', '2014-07-05 00:00:00'),
(1281, 1, '465.40000000', '2014-07-06 00:00:00'),
(1282, 1, '457.89000000', '2014-07-07 00:00:00'),
(1283, 1, '457.56000000', '2014-07-08 00:00:00'),
(1284, 1, '457.46000000', '2014-07-09 00:00:00'),
(1285, 1, '451.97000000', '2014-07-10 00:00:00'),
(1286, 1, '463.24000000', '2014-07-11 00:00:00'),
(1287, 1, '467.03000000', '2014-07-12 00:00:00'),
(1288, 1, '461.70000000', '2014-07-13 00:00:00'),
(1289, 1, '458.13000000', '2014-07-15 00:00:00'),
(1290, 1, '456.43000000', '2014-07-16 00:00:00'),
(1291, 1, '460.00000000', '2014-07-17 00:00:00'),
(1292, 1, '462.86000000', '2014-07-18 00:00:00'),
(1293, 1, '462.08000000', '2014-07-19 00:00:00'),
(1294, 1, '458.55000000', '2014-07-20 00:00:00'),
(1295, 1, '456.38000000', '2014-07-21 00:00:00'),
(1296, 1, '460.57000000', '2014-07-22 00:00:00'),
(1297, 1, '459.44000000', '2014-07-23 00:00:00'),
(1298, 1, '448.24000000', '2014-07-24 00:00:00'),
(1299, 1, '449.51000000', '2014-07-25 00:00:00'),
(1300, 1, '445.81000000', '2014-07-26 00:00:00'),
(1301, 1, '443.78000000', '2014-07-27 00:00:00'),
(1302, 1, '439.12000000', '2014-07-28 00:00:00'),
(1303, 1, '436.82000000', '2014-07-29 00:00:00'),
(1304, 1, '421.20000000', '2014-07-30 00:00:00'),
(1305, 1, '436.27000000', '2014-07-31 00:00:00'),
(1306, 1, '445.47000000', '2014-08-01 00:00:00'),
(1307, 1, '440.63000000', '2014-08-02 00:00:00'),
(1308, 1, '436.27000000', '2014-08-03 00:00:00'),
(1309, 1, '437.92000000', '2014-08-04 00:00:00'),
(1310, 1, '435.38000000', '2014-08-05 00:00:00'),
(1311, 1, '434.24000000', '2014-08-06 00:00:00'),
(1312, 1, '439.06000000', '2014-08-07 00:00:00'),
(1313, 1, '440.93000000', '2014-08-08 00:00:00'),
(1314, 1, '438.74000000', '2014-08-09 00:00:00'),
(1315, 1, '438.43000000', '2014-08-10 00:00:00'),
(1316, 1, '430.67000000', '2014-08-11 00:00:00'),
(1317, 1, '428.29000000', '2014-08-12 00:00:00'),
(1318, 1, '411.11000000', '2014-08-13 00:00:00'),
(1319, 1, '382.63000000', '2014-08-14 00:00:00'),
(1320, 1, '376.90000000', '2014-08-15 00:00:00'),
(1321, 1, '396.28000000', '2014-08-16 00:00:00'),
(1322, 1, '376.43000000', '2014-08-17 00:00:00'),
(1323, 1, '351.65000000', '2014-08-18 00:00:00'),
(1324, 1, '370.00000000', '2014-08-19 00:00:00'),
(1325, 1, '393.18000000', '2014-08-20 00:00:00'),
(1326, 1, '395.87000000', '2014-08-21 00:00:00'),
(1327, 1, '392.57000000', '2014-08-22 00:00:00'),
(1328, 1, '379.74000000', '2014-08-23 00:00:00'),
(1329, 1, '388.00000000', '2014-08-24 00:00:00'),
(1330, 1, '382.03000000', '2014-08-25 00:00:00'),
(1331, 1, '388.19000000', '2014-08-26 00:00:00'),
(1332, 1, '387.64000000', '2014-08-27 00:00:00'),
(1333, 1, '382.91000000', '2014-08-28 00:00:00'),
(1334, 1, '386.60000000', '2014-08-29 00:00:00'),
(1335, 1, '384.20000000', '2014-08-30 00:00:00'),
(1336, 1, '368.43000000', '2014-08-31 00:00:00'),
(1337, 1, '364.22000000', '2014-09-01 00:00:00'),
(1338, 1, '361.35000000', '2014-09-02 00:00:00'),
(1339, 1, '361.60000000', '2014-09-03 00:00:00'),
(1340, 1, '379.72000000', '2014-09-04 00:00:00'),
(1341, 1, '369.91000000', '2014-09-05 00:00:00'),
(1342, 1, '371.31000000', '2014-09-06 00:00:00'),
(1343, 1, '371.31000000', '2014-09-07 00:00:00'),
(1344, 1, '365.21000000', '2014-09-08 00:00:00'),
(1345, 1, '366.01000000', '2014-09-09 00:00:00'),
(1346, 1, '368.35000000', '2014-09-10 00:00:00'),
(1347, 1, '369.29000000', '2014-09-11 00:00:00'),
(1348, 1, '367.49000000', '2014-09-12 00:00:00'),
(1349, 1, '365.85000000', '2014-09-13 00:00:00'),
(1350, 1, '364.67000000', '2014-09-14 00:00:00'),
(1351, 1, '363.43000000', '2014-09-15 00:00:00'),
(1352, 1, '359.56000000', '2014-09-16 00:00:00'),
(1353, 1, '353.98000000', '2014-09-17 00:00:00'),
(1354, 1, '331.25000000', '2014-09-18 00:00:00'),
(1355, 1, '308.98000000', '2014-09-19 00:00:00'),
(1356, 1, '320.71000000', '2014-09-20 00:00:00'),
(1357, 1, '311.72000000', '2014-09-21 00:00:00'),
(1358, 1, '312.12000000', '2014-09-22 00:00:00'),
(1359, 1, '340.77000000', '2014-09-23 00:00:00'),
(1360, 1, '328.27000000', '2014-09-24 00:00:00'),
(1361, 1, '319.65000000', '2014-09-25 00:00:00'),
(1362, 1, '318.65000000', '2014-09-26 00:00:00'),
(1363, 1, '314.83000000', '2014-09-27 00:00:00'),
(1364, 1, '296.87000000', '2014-09-28 00:00:00'),
(1365, 1, '291.70000000', '2014-09-29 00:00:00'),
(1366, 1, '307.35000000', '2014-09-30 00:00:00'),
(1367, 1, '303.39000000', '2014-10-01 00:00:00'),
(1368, 1, '294.37000000', '2014-10-02 00:00:00'),
(1369, 1, '284.22000000', '2014-10-03 00:00:00'),
(1370, 1, '263.45000000', '2014-10-04 00:00:00'),
(1371, 1, '258.56000000', '2014-10-05 00:00:00'),
(1372, 1, '261.62000000', '2014-10-06 00:00:00'),
(1373, 1, '263.13000000', '2014-10-07 00:00:00'),
(1374, 1, '280.45000000', '2014-10-08 00:00:00'),
(1375, 1, '283.47000000', '2014-10-09 00:00:00'),
(1376, 1, '285.52000000', '2014-10-10 00:00:00'),
(1377, 1, '288.56000000', '2014-10-11 00:00:00'),
(1378, 1, '298.47000000', '2014-10-12 00:00:00'),
(1379, 1, '306.11000000', '2014-10-13 00:00:00'),
(1380, 1, '316.85000000', '2014-10-14 00:00:00'),
(1381, 1, '310.88000000', '2014-10-15 00:00:00'),
(1382, 1, '300.26000000', '2014-10-16 00:00:00'),
(1383, 1, '299.53000000', '2014-10-17 00:00:00'),
(1384, 1, '306.62000000', '2014-10-18 00:00:00'),
(1385, 1, '304.33000000', '2014-10-19 00:00:00'),
(1386, 1, '299.20000000', '2014-10-20 00:00:00'),
(1387, 1, '302.46000000', '2014-10-21 00:00:00'),
(1388, 1, '301.09000000', '2014-10-22 00:00:00'),
(1389, 1, '283.53000000', '2014-10-23 00:00:00'),
(1390, 1, '282.96000000', '2014-10-24 00:00:00'),
(1391, 1, '276.64000000', '2014-10-25 00:00:00'),
(1392, 1, '281.63000000', '2014-10-26 00:00:00'),
(1393, 1, '280.74000000', '2014-10-27 00:00:00'),
(1394, 1, '281.89000000', '2014-10-28 00:00:00'),
(1395, 1, '268.03000000', '2014-10-29 00:00:00'),
(1396, 1, '274.10000000', '2014-10-30 00:00:00'),
(1397, 1, '270.01000000', '2014-10-31 00:00:00'),
(1398, 1, '260.08000000', '2014-11-01 00:00:00'),
(1399, 1, '259.84000000', '2014-11-02 00:00:00'),
(1400, 1, '260.64000000', '2014-11-03 00:00:00'),
(1401, 1, '261.41000000', '2014-11-04 00:00:00'),
(1402, 1, '269.98000000', '2014-11-05 00:00:00'),
(1403, 1, '278.41000000', '2014-11-06 00:00:00'),
(1404, 1, '274.30000000', '2014-11-07 00:00:00'),
(1405, 1, '275.00000000', '2014-11-08 00:00:00'),
(1406, 1, '286.67000000', '2014-11-09 00:00:00'),
(1407, 1, '290.72000000', '2014-11-10 00:00:00'),
(1408, 1, '293.86000000', '2014-11-11 00:00:00'),
(1409, 1, '326.18000000', '2014-11-12 00:00:00'),
(1410, 1, '331.74000000', '2014-11-13 00:00:00'),
(1411, 1, '318.33000000', '2014-11-14 00:00:00'),
(1412, 1, '306.19000000', '2014-11-15 00:00:00'),
(1413, 1, '309.99000000', '2014-11-16 00:00:00'),
(1414, 1, '311.34000000', '2014-11-17 00:00:00'),
(1415, 1, '302.93000000', '2014-11-18 00:00:00'),
(1416, 1, '303.89000000', '2014-11-19 00:00:00'),
(1417, 1, '285.82000000', '2014-11-20 00:00:00'),
(1418, 1, '284.05000000', '2014-11-21 00:00:00'),
(1419, 1, '287.06000000', '2014-11-22 00:00:00'),
(1420, 1, '296.20000000', '2014-11-23 00:00:00'),
(1421, 1, '304.58000000', '2014-11-24 00:00:00'),
(1422, 1, '301.42000000', '2014-11-25 00:00:00'),
(1423, 1, '294.48000000', '2014-11-26 00:00:00'),
(1424, 1, '296.01000000', '2014-11-27 00:00:00'),
(1425, 1, '302.66000000', '2014-11-28 00:00:00'),
(1426, 1, '303.46000000', '2014-11-29 00:00:00'),
(1427, 1, '301.01000000', '2014-11-30 00:00:00'),
(1428, 1, '303.48000000', '2014-12-01 00:00:00'),
(1429, 1, '304.56000000', '2014-12-02 00:00:00'),
(1430, 1, '304.18000000', '2014-12-03 00:00:00'),
(1431, 1, '298.84000000', '2014-12-04 00:00:00'),
(1432, 1, '304.78000000', '2014-12-05 00:00:00'),
(1433, 1, '302.93000000', '2014-12-06 00:00:00'),
(1434, 1, '303.87000000', '2014-12-07 00:00:00'),
(1435, 1, '296.66000000', '2014-12-08 00:00:00'),
(1436, 1, '285.88000000', '2014-12-09 00:00:00'),
(1437, 1, '282.45000000', '2014-12-10 00:00:00'),
(1438, 1, '283.64000000', '2014-12-11 00:00:00'),
(1439, 1, '286.24000000', '2014-12-12 00:00:00'),
(1440, 1, '282.45000000', '2014-12-13 00:00:00'),
(1441, 1, '284.19000000', '2014-12-14 00:00:00'),
(1442, 1, '280.63000000', '2014-12-15 00:00:00'),
(1443, 1, '267.19000000', '2014-12-16 00:00:00'),
(1444, 1, '261.87000000', '2014-12-17 00:00:00'),
(1445, 1, '255.21000000', '2014-12-18 00:00:00'),
(1446, 1, '260.94000000', '2014-12-19 00:00:00'),
(1447, 1, '268.97000000', '2014-12-20 00:00:00'),
(1448, 1, '262.84000000', '2014-12-21 00:00:00'),
(1449, 1, '271.15000000', '2014-12-22 00:00:00'),
(1450, 1, '274.81000000', '2014-12-23 00:00:00'),
(1451, 1, '264.68000000', '2014-12-24 00:00:00'),
(1452, 1, '261.75000000', '2014-12-25 00:00:00'),
(1453, 1, '270.56000000', '2014-12-26 00:00:00'),
(1454, 1, '261.34000000', '2014-12-27 00:00:00'),
(1455, 1, '262.25000000', '2014-12-28 00:00:00'),
(1456, 1, '258.82000000', '2014-12-29 00:00:00'),
(1457, 1, '257.04000000', '2014-12-30 00:00:00'),
(1458, 1, '264.93000000', '2014-12-31 00:00:00'),
(1459, 1, '262.66000000', '2015-01-01 00:00:00'),
(1460, 1, '264.51000000', '2015-01-02 00:00:00'),
(1461, 1, '241.29000000', '2015-01-03 00:00:00'),
(1462, 1, '223.06000000', '2015-01-04 00:00:00'),
(1463, 1, '229.58000000', '2015-01-05 00:00:00'),
(1464, 1, '241.68000000', '2015-01-06 00:00:00'),
(1465, 1, '250.05000000', '2015-01-07 00:00:00'),
(1466, 1, '241.72000000', '2015-01-08 00:00:00'),
(1467, 1, '246.20000000', '2015-01-09 00:00:00'),
(1468, 1, '234.06000000', '2015-01-10 00:00:00'),
(1469, 1, '228.02000000', '2015-01-11 00:00:00'),
(1470, 1, '227.09000000', '2015-01-12 00:00:00'),
(1471, 1, '192.31000000', '2015-01-13 00:00:00'),
(1472, 1, '149.91000000', '2015-01-14 00:00:00'),
(1473, 1, '183.81000000', '2015-01-15 00:00:00'),
(1474, 1, '179.94000000', '2015-01-16 00:00:00'),
(1475, 1, '174.43000000', '2015-01-17 00:00:00'),
(1476, 1, '182.05000000', '2015-01-18 00:00:00'),
(1477, 1, '188.12000000', '2015-01-19 00:00:00'),
(1478, 1, '183.91000000', '2015-01-20 00:00:00'),
(1479, 1, '196.88000000', '2015-01-21 00:00:00'),
(1480, 1, '204.59000000', '2015-01-22 00:00:00'),
(1481, 1, '207.79000000', '2015-01-23 00:00:00'),
(1482, 1, '220.42000000', '2015-01-24 00:00:00'),
(1483, 1, '227.59000000', '2015-01-25 00:00:00'),
(1484, 1, '239.97000000', '2015-01-26 00:00:00'),
(1485, 1, '232.93000000', '2015-01-27 00:00:00'),
(1486, 1, '212.53000000', '2015-01-28 00:00:00'),
(1487, 1, '206.19000000', '2015-01-29 00:00:00'),
(1488, 1, '206.03000000', '2015-01-30 00:00:00'),
(1489, 1, '194.22000000', '2015-01-31 00:00:00'),
(1490, 1, '200.84000000', '2015-02-01 00:00:00'),
(1491, 1, '209.90000000', '2015-02-02 00:00:00'),
(1492, 1, '200.75000000', '2015-02-03 00:00:00'),
(1493, 1, '201.25000000', '2015-02-04 00:00:00'),
(1494, 1, '191.22000000', '2015-02-05 00:00:00'),
(1495, 1, '197.30000000', '2015-02-06 00:00:00'),
(1496, 1, '200.40000000', '2015-02-07 00:00:00'),
(1497, 1, '197.04000000', '2015-02-08 00:00:00'),
(1498, 1, '194.91000000', '2015-02-09 00:00:00'),
(1499, 1, '195.50000000', '2015-02-10 00:00:00'),
(1500, 1, '195.18000000', '2015-02-11 00:00:00'),
(1501, 1, '196.04000000', '2015-02-12 00:00:00'),
(1502, 1, '203.58000000', '2015-02-13 00:00:00'),
(1503, 1, '222.03000000', '2015-02-14 00:00:00'),
(1504, 1, '204.96000000', '2015-02-15 00:00:00'),
(1505, 1, '208.17000000', '2015-02-16 00:00:00'),
(1506, 1, '213.72000000', '2015-02-17 00:00:00'),
(1507, 1, '206.45000000', '2015-02-18 00:00:00'),
(1508, 1, '212.92000000', '2015-02-19 00:00:00'),
(1509, 1, '214.86000000', '2015-02-20 00:00:00'),
(1510, 1, '214.21000000', '2015-02-21 00:00:00'),
(1511, 1, '207.61000000', '2015-02-22 00:00:00'),
(1512, 1, '211.16000000', '2015-02-23 00:00:00'),
(1513, 1, '209.32000000', '2015-02-24 00:00:00'),
(1514, 1, '209.91000000', '2015-02-25 00:00:00'),
(1515, 1, '210.06000000', '2015-02-26 00:00:00'),
(1516, 1, '221.50000000', '2015-02-27 00:00:00'),
(1517, 1, '220.78000000', '2015-02-28 00:00:00'),
(1518, 1, '224.59000000', '2015-03-01 00:00:00'),
(1519, 1, '242.72000000', '2015-03-02 00:00:00'),
(1520, 1, '247.94000000', '2015-03-03 00:00:00'),
(1521, 1, '245.42000000', '2015-03-04 00:00:00'),
(1522, 1, '248.40000000', '2015-03-05 00:00:00'),
(1523, 1, '248.74000000', '2015-03-06 00:00:00'),
(1524, 1, '252.96000000', '2015-03-07 00:00:00'),
(1525, 1, '251.39000000', '2015-03-08 00:00:00'),
(1526, 1, '265.39000000', '2015-03-09 00:00:00'),
(1527, 1, '270.87000000', '2015-03-10 00:00:00'),
(1528, 1, '278.72000000', '2015-03-11 00:00:00'),
(1529, 1, '278.62000000', '2015-03-12 00:00:00'),
(1530, 1, '273.38000000', '2015-03-13 00:00:00'),
(1531, 1, '269.87000000', '2015-03-14 00:00:00'),
(1532, 1, '273.10000000', '2015-03-15 00:00:00'),
(1533, 1, '275.27000000', '2015-03-16 00:00:00'),
(1534, 1, '270.05000000', '2015-03-17 00:00:00'),
(1535, 1, '242.09000000', '2015-03-18 00:00:00'),
(1536, 1, '249.41000000', '2015-03-19 00:00:00'),
(1537, 1, '245.53000000', '2015-03-20 00:00:00'),
(1538, 1, '242.62000000', '2015-03-21 00:00:00'),
(1539, 1, '249.25000000', '2015-03-22 00:00:00'),
(1540, 1, '244.26000000', '2015-03-23 00:00:00'),
(1541, 1, '230.44000000', '2015-03-24 00:00:00'),
(1542, 1, '226.80000000', '2015-03-25 00:00:00'),
(1543, 1, '230.54000000', '2015-03-26 00:00:00'),
(1544, 1, '228.33000000', '2015-03-27 00:00:00'),
(1545, 1, '232.46000000', '2015-03-28 00:00:00'),
(1546, 1, '224.16000000', '2015-03-29 00:00:00'),
(1547, 1, '229.01000000', '2015-03-30 00:00:00'),
(1548, 1, '228.45000000', '2015-03-31 00:00:00'),
(1549, 1, '228.92000000', '2015-04-01 00:00:00'),
(1550, 1, '232.73000000', '2015-04-02 00:00:00'),
(1551, 1, '231.86000000', '2015-04-03 00:00:00'),
(1552, 1, '232.63000000', '2015-04-04 00:00:00'),
(1553, 1, '235.99000000', '2015-04-05 00:00:00'),
(1554, 1, '231.88000000', '2015-04-06 00:00:00'),
(1555, 1, '233.17000000', '2015-04-07 00:00:00'),
(1556, 1, '227.42000000', '2015-04-08 00:00:00'),
(1557, 1, '227.87000000', '2015-04-09 00:00:00'),
(1558, 1, '223.16000000', '2015-04-10 00:00:00'),
(1559, 1, '223.09000000', '2015-04-11 00:00:00'),
(1560, 1, '223.43000000', '2015-04-12 00:00:00'),
(1561, 1, '214.13000000', '2015-04-13 00:00:00'),
(1562, 1, '206.47000000', '2015-04-14 00:00:00'),
(1563, 1, '210.04000000', '2015-04-15 00:00:00'),
(1564, 1, '213.06000000', '2015-04-16 00:00:00'),
(1565, 1, '208.69000000', '2015-04-17 00:00:00'),
(1566, 1, '207.21000000', '2015-04-18 00:00:00'),
(1567, 1, '208.09000000', '2015-04-19 00:00:00'),
(1568, 1, '208.81000000', '2015-04-20 00:00:00'),
(1569, 1, '218.21000000', '2015-04-21 00:00:00'),
(1570, 1, '217.41000000', '2015-04-22 00:00:00'),
(1571, 1, '215.84000000', '2015-04-23 00:00:00'),
(1572, 1, '213.22000000', '2015-04-24 00:00:00'),
(1573, 1, '208.06000000', '2015-04-25 00:00:00'),
(1574, 1, '203.44000000', '2015-04-26 00:00:00'),
(1575, 1, '209.80000000', '2015-04-27 00:00:00'),
(1576, 1, '206.80000000', '2015-04-28 00:00:00'),
(1577, 1, '204.71000000', '2015-04-29 00:00:00'),
(1578, 1, '210.57000000', '2015-04-30 00:00:00'),
(1579, 1, '208.28000000', '2015-05-01 00:00:00'),
(1580, 1, '210.85000000', '2015-05-02 00:00:00'),
(1581, 1, '213.42000000', '2015-05-03 00:00:00'),
(1582, 1, '213.51000000', '2015-05-04 00:00:00'),
(1583, 1, '210.78000000', '2015-05-05 00:00:00'),
(1584, 1, '203.68000000', '2015-05-06 00:00:00'),
(1585, 1, '210.71000000', '2015-05-07 00:00:00'),
(1586, 1, '212.64000000', '2015-05-08 00:00:00'),
(1587, 1, '214.76000000', '2015-05-09 00:00:00'),
(1588, 1, '212.96000000', '2015-05-10 00:00:00'),
(1589, 1, '215.37000000', '2015-05-11 00:00:00'),
(1590, 1, '215.17000000', '2015-05-12 00:00:00'),
(1591, 1, '208.80000000', '2015-05-13 00:00:00'),
(1592, 1, '208.62000000', '2015-05-14 00:00:00'),
(1593, 1, '209.02000000', '2015-05-15 00:00:00'),
(1594, 1, '206.40000000', '2015-05-16 00:00:00'),
(1595, 1, '205.24000000', '2015-05-17 00:00:00'),
(1596, 1, '203.18000000', '2015-05-18 00:00:00'),
(1597, 1, '205.05000000', '2015-05-19 00:00:00'),
(1598, 1, '207.69000000', '2015-05-20 00:00:00'),
(1599, 1, '209.30000000', '2015-05-21 00:00:00'),
(1600, 1, '212.33000000', '2015-05-22 00:00:00'),
(1601, 1, '210.32000000', '2015-05-23 00:00:00'),
(1602, 1, '214.14000000', '2015-05-24 00:00:00'),
(1603, 1, '212.64000000', '2015-05-25 00:00:00'),
(1604, 1, '214.45000000', '2015-05-26 00:00:00'),
(1605, 1, '213.85000000', '2015-05-27 00:00:00'),
(1606, 1, '215.37000000', '2015-05-28 00:00:00'),
(1607, 1, '214.45000000', '2015-05-29 00:00:00'),
(1608, 1, '212.07000000', '2015-05-30 00:00:00'),
(1609, 1, '208.44000000', '2015-05-31 00:00:00'),
(1610, 1, '204.19000000', '2015-06-01 00:00:00'),
(1611, 1, '203.87000000', '2015-06-02 00:00:00'),
(1612, 1, '200.36000000', '2015-06-03 00:00:00'),
(1613, 1, '198.80000000', '2015-06-04 00:00:00'),
(1614, 1, '201.32000000', '2015-06-05 00:00:00'),
(1615, 1, '201.93000000', '2015-06-06 00:00:00'),
(1616, 1, '200.78000000', '2015-06-07 00:00:00'),
(1617, 1, '201.32000000', '2015-06-08 00:00:00'),
(1618, 1, '202.36000000', '2015-06-09 00:00:00'),
(1619, 1, '201.83000000', '2015-06-10 00:00:00'),
(1620, 1, '203.29000000', '2015-06-11 00:00:00'),
(1621, 1, '203.61000000', '2015-06-12 00:00:00'),
(1622, 1, '203.64000000', '2015-06-13 00:00:00'),
(1623, 1, '205.20000000', '2015-06-14 00:00:00'),
(1624, 1, '208.27000000', '2015-06-15 00:00:00'),
(1625, 1, '217.11000000', '2015-06-16 00:00:00'),
(1626, 1, '216.64000000', '2015-06-17 00:00:00'),
(1627, 1, '217.31000000', '2015-06-18 00:00:00'),
(1628, 1, '215.11000000', '2015-06-19 00:00:00'),
(1629, 1, '214.45000000', '2015-06-20 00:00:00'),
(1630, 1, '213.61000000', '2015-06-21 00:00:00'),
(1631, 1, '216.92000000', '2015-06-22 00:00:00'),
(1632, 1, '217.07000000', '2015-06-23 00:00:00'),
(1633, 1, '214.95000000', '2015-06-24 00:00:00'),
(1634, 1, '215.50000000', '2015-06-25 00:00:00'),
(1635, 1, '217.06000000', '2015-06-26 00:00:00'),
(1636, 1, '223.52000000', '2015-06-27 00:00:00'),
(1637, 1, '225.78000000', '2015-06-28 00:00:00'),
(1638, 1, '229.24000000', '2015-06-29 00:00:00'),
(1639, 1, '237.18000000', '2015-06-30 00:00:00'),
(1640, 1, '233.67000000', '2015-07-01 00:00:00'),
(1641, 1, '229.79000000', '2015-07-02 00:00:00'),
(1642, 1, '231.16000000', '2015-07-03 00:00:00'),
(1643, 1, '234.33000000', '2015-07-04 00:00:00'),
(1644, 1, '244.46000000', '2015-07-05 00:00:00'),
(1645, 1, '244.22000000', '2015-07-06 00:00:00'),
(1646, 1, '242.82000000', '2015-07-07 00:00:00'),
(1647, 1, '243.81000000', '2015-07-08 00:00:00'),
(1648, 1, '245.00000000', '2015-07-09 00:00:00'),
(1649, 1, '256.45000000', '2015-07-10 00:00:00'),
(1650, 1, '262.05000000', '2015-07-11 00:00:00'),
(1651, 1, '278.88000000', '2015-07-12 00:00:00'),
(1652, 1, '264.02000000', '2015-07-13 00:00:00'),
(1653, 1, '260.87000000', '2015-07-14 00:00:00'),
(1654, 1, '259.23000000', '2015-07-15 00:00:00'),
(1655, 1, '254.96000000', '2015-07-16 00:00:00'),
(1656, 1, '257.20000000', '2015-07-17 00:00:00'),
(1657, 1, '254.26000000', '2015-07-18 00:00:00'),
(1658, 1, '252.70000000', '2015-07-19 00:00:00'),
(1659, 1, '255.00000000', '2015-07-20 00:00:00'),
(1660, 1, '251.98000000', '2015-07-21 00:00:00'),
(1661, 1, '253.17000000', '2015-07-22 00:00:00'),
(1662, 1, '251.50000000', '2015-07-23 00:00:00'),
(1663, 1, '260.92000000', '2015-07-24 00:00:00'),
(1664, 1, '262.29000000', '2015-07-25 00:00:00'),
(1665, 1, '263.94000000', '2015-07-26 00:00:00'),
(1666, 1, '263.33000000', '2015-07-27 00:00:00'),
(1667, 1, '264.96000000', '2015-07-28 00:00:00'),
(1668, 1, '262.69000000', '2015-07-29 00:00:00'),
(1669, 1, '263.44000000', '2015-07-30 00:00:00'),
(1670, 1, '259.32000000', '2015-07-31 00:00:00'),
(1671, 1, '258.02000000', '2015-08-01 00:00:00'),
(1672, 1, '258.16000000', '2015-08-02 00:00:00'),
(1673, 1, '259.15000000', '2015-08-03 00:00:00'),
(1674, 1, '261.29000000', '2015-08-04 00:00:00'),
(1675, 1, '259.36000000', '2015-08-05 00:00:00'),
(1676, 1, '255.71000000', '2015-08-06 00:00:00'),
(1677, 1, '256.25000000', '2015-08-07 00:00:00'),
(1678, 1, '240.20000000', '2015-08-08 00:00:00'),
(1679, 1, '243.91000000', '2015-08-09 00:00:00'),
(1680, 1, '241.68000000', '2015-08-10 00:00:00'),
(1681, 1, '245.76000000', '2015-08-11 00:00:00'),
(1682, 1, '242.77000000', '2015-08-12 00:00:00'),
(1683, 1, '238.63000000', '2015-08-13 00:00:00'),
(1684, 1, '241.48000000', '2015-08-14 00:00:00'),
(1685, 1, '239.01000000', '2015-08-15 00:00:00'),
(1686, 1, '236.59000000', '2015-08-16 00:00:00'),
(1687, 1, '234.69000000', '2015-08-17 00:00:00'),
(1688, 1, '230.01000000', '2015-08-18 00:00:00'),
(1689, 1, '206.99000000', '2015-08-19 00:00:00'),
(1690, 1, '212.13000000', '2015-08-20 00:00:00'),
(1691, 1, '207.26000000', '2015-08-21 00:00:00'),
(1692, 1, '204.49000000', '2015-08-22 00:00:00'),
(1693, 1, '201.67000000', '2015-08-23 00:00:00'),
(1694, 1, '186.01000000', '2015-08-24 00:00:00'),
(1695, 1, '194.68000000', '2015-08-25 00:00:00'),
(1696, 1, '200.81000000', '2015-08-26 00:00:00'),
(1697, 1, '199.84000000', '2015-08-27 00:00:00'),
(1698, 1, '208.18000000', '2015-08-28 00:00:00'),
(1699, 1, '205.06000000', '2015-08-29 00:00:00'),
(1700, 1, '204.65000000', '2015-08-30 00:00:00'),
(1701, 1, '206.19000000', '2015-08-31 00:00:00'),
(1702, 1, '202.54000000', '2015-09-01 00:00:00'),
(1703, 1, '204.71000000', '2015-09-02 00:00:00'),
(1704, 1, '203.59000000', '2015-09-03 00:00:00'),
(1705, 1, '207.19000000', '2015-09-04 00:00:00'),
(1706, 1, '211.32000000', '2015-09-05 00:00:00'),
(1707, 1, '215.57000000', '2015-09-06 00:00:00'),
(1708, 1, '214.71000000', '2015-09-07 00:00:00'),
(1709, 1, '217.95000000', '2015-09-08 00:00:00'),
(1710, 1, '213.29000000', '2015-09-09 00:00:00'),
(1711, 1, '212.22000000', '2015-09-10 00:00:00'),
(1712, 1, '212.81000000', '2015-09-11 00:00:00'),
(1713, 1, '209.31000000', '2015-09-12 00:00:00'),
(1714, 1, '203.40000000', '2015-09-13 00:00:00'),
(1715, 1, '204.14000000', '2015-09-14 00:00:00'),
(1716, 1, '204.70000000', '2015-09-15 00:00:00'),
(1717, 1, '202.85000000', '2015-09-16 00:00:00'),
(1718, 1, '204.49000000', '2015-09-17 00:00:00'),
(1719, 1, '205.79000000', '2015-09-18 00:00:00'),
(1720, 1, '203.71000000', '2015-09-19 00:00:00'),
(1721, 1, '204.80000000', '2015-09-20 00:00:00'),
(1722, 1, '202.46000000', '2015-09-21 00:00:00'),
(1723, 1, '206.44000000', '2015-09-22 00:00:00'),
(1724, 1, '205.53000000', '2015-09-23 00:00:00'),
(1725, 1, '208.81000000', '2015-09-24 00:00:00'),
(1726, 1, '209.73000000', '2015-09-25 00:00:00'),
(1727, 1, '209.17000000', '2015-09-26 00:00:00'),
(1728, 1, '207.77000000', '2015-09-27 00:00:00'),
(1729, 1, '213.23000000', '2015-09-28 00:00:00'),
(1730, 1, '211.19000000', '2015-09-29 00:00:00'),
(1731, 1, '211.14000000', '2015-09-30 00:00:00'),
(1732, 1, '212.93000000', '2015-10-01 00:00:00'),
(1733, 1, '211.22000000', '2015-10-02 00:00:00'),
(1734, 1, '212.56000000', '2015-10-03 00:00:00'),
(1735, 1, '212.64000000', '2015-10-04 00:00:00'),
(1736, 1, '214.49000000', '2015-10-05 00:00:00'),
(1737, 1, '218.48000000', '2015-10-06 00:00:00'),
(1738, 1, '216.63000000', '2015-10-07 00:00:00'),
(1739, 1, '215.38000000', '2015-10-08 00:00:00'),
(1740, 1, '215.57000000', '2015-10-09 00:00:00'),
(1741, 1, '215.61000000', '2015-10-10 00:00:00'),
(1742, 1, '217.26000000', '2015-10-11 00:00:00'),
(1743, 1, '216.49000000', '2015-10-12 00:00:00'),
(1744, 1, '218.23000000', '2015-10-13 00:00:00'),
(1745, 1, '220.17000000', '2015-10-14 00:00:00'),
(1746, 1, '223.13000000', '2015-10-15 00:00:00'),
(1747, 1, '230.51000000', '2015-10-16 00:00:00'),
(1748, 1, '235.51000000', '2015-10-17 00:00:00'),
(1749, 1, '229.59000000', '2015-10-18 00:00:00'),
(1750, 1, '232.53000000', '2015-10-19 00:00:00'),
(1751, 1, '237.44000000', '2015-10-20 00:00:00'),
(1752, 1, '234.78000000', '2015-10-21 00:00:00'),
(1753, 1, '246.46000000', '2015-10-22 00:00:00'),
(1754, 1, '250.32000000', '2015-10-23 00:00:00'),
(1755, 1, '255.85000000', '2015-10-24 00:00:00'),
(1756, 1, '260.05000000', '2015-10-25 00:00:00'),
(1757, 1, '257.79000000', '2015-10-26 00:00:00'),
(1758, 1, '265.79000000', '2015-10-27 00:00:00'),
(1759, 1, '276.79000000', '2015-10-28 00:00:00'),
(1760, 1, '284.68000000', '2015-10-29 00:00:00'),
(1761, 1, '296.65000000', '2015-10-30 00:00:00'),
(1762, 1, '282.41000000', '2015-10-31 00:00:00'),
(1763, 1, '296.09000000', '2015-11-01 00:00:00'),
(1764, 1, '318.50000000', '2015-11-02 00:00:00'),
(1765, 1, '360.02000000', '2015-11-03 00:00:00'),
(1766, 1, '368.09000000', '2015-11-04 00:00:00'),
(1767, 1, '349.52000000', '2015-11-05 00:00:00'),
(1768, 1, '342.73000000', '2015-11-06 00:00:00'),
(1769, 1, '357.93000000', '2015-11-07 00:00:00'),
(1770, 1, '346.22000000', '2015-11-08 00:00:00'),
(1771, 1, '352.13000000', '2015-11-09 00:00:00'),
(1772, 1, '315.33000000', '2015-11-10 00:00:00'),
(1773, 1, '286.21000000', '2015-11-11 00:00:00'),
(1774, 1, '309.10000000', '2015-11-12 00:00:00'),
(1775, 1, '312.61000000', '2015-11-13 00:00:00'),
(1776, 1, '309.63000000', '2015-11-14 00:00:00'),
(1777, 1, '298.41000000', '2015-11-15 00:00:00'),
(1778, 1, '309.68000000', '2015-11-16 00:00:00'),
(1779, 1, '314.69000000', '2015-11-17 00:00:00'),
(1780, 1, '315.92000000', '2015-11-18 00:00:00'),
(1781, 1, '304.28000000', '2015-11-19 00:00:00'),
(1782, 1, '301.92000000', '2015-11-20 00:00:00'),
(1783, 1, '305.75000000', '2015-11-21 00:00:00'),
(1784, 1, '304.27000000', '2015-11-22 00:00:00'),
(1785, 1, '304.01000000', '2015-11-23 00:00:00'),
(1786, 1, '300.15000000', '2015-11-24 00:00:00'),
(1787, 1, '308.84000000', '2015-11-25 00:00:00'),
(1788, 1, '336.43000000', '2015-11-26 00:00:00'),
(1789, 1, '340.90000000', '2015-11-27 00:00:00'),
(1790, 1, '337.09000000', '2015-11-28 00:00:00'),
(1791, 1, '351.09000000', '2015-11-29 00:00:00'),
(1792, 1, '357.20000000', '2015-11-30 00:00:00'),
(1793, 1, '342.33000000', '2015-12-01 00:00:00'),
(1794, 1, '339.90000000', '2015-12-02 00:00:00'),
(1795, 1, '331.71000000', '2015-12-03 00:00:00'),
(1796, 1, '334.91000000', '2015-12-04 00:00:00'),
(1797, 1, '352.72000000', '2015-12-05 00:00:00'),
(1798, 1, '361.74000000', '2015-12-06 00:00:00'),
(1799, 1, '363.80000000', '2015-12-07 00:00:00'),
(1800, 1, '376.84000000', '2015-12-08 00:00:00'),
(1801, 1, '377.31000000', '2015-12-09 00:00:00'),
(1802, 1, '379.72000000', '2015-12-10 00:00:00'),
(1803, 1, '404.58000000', '2015-12-11 00:00:00'),
(1804, 1, '393.89000000', '2015-12-12 00:00:00'),
(1805, 1, '395.59000000', '2015-12-13 00:00:00'),
(1806, 1, '401.06000000', '2015-12-14 00:00:00'),
(1807, 1, '421.85000000', '2015-12-15 00:00:00'),
(1808, 1, '413.98000000', '2015-12-16 00:00:00'),
(1809, 1, '418.48000000', '2015-12-17 00:00:00'),
(1810, 1, '425.07000000', '2015-12-18 00:00:00'),
(1811, 1, '424.75000000', '2015-12-19 00:00:00'),
(1812, 1, '407.26000000', '2015-12-20 00:00:00'),
(1813, 1, '400.17000000', '2015-12-21 00:00:00'),
(1814, 1, '397.60000000', '2015-12-22 00:00:00'),
(1815, 1, '405.30000000', '2015-12-23 00:00:00'),
(1816, 1, '414.87000000', '2015-12-24 00:00:00'),
(1817, 1, '414.88000000', '2015-12-25 00:00:00'),
(1818, 1, '381.71000000', '2015-12-26 00:00:00'),
(1819, 1, '387.80000000', '2015-12-27 00:00:00'),
(1820, 1, '384.32000000', '2015-12-28 00:00:00'),
(1821, 1, '395.16000000', '2015-12-29 00:00:00'),
(1822, 1, '391.97000000', '2015-12-30 00:00:00'),
(1823, 1, '396.94000000', '2015-12-31 00:00:00'),
(1824, 1, '400.52000000', '2016-01-01 00:00:00'),
(1825, 1, '399.81000000', '2016-01-02 00:00:00'),
(1826, 1, '396.66000000', '2016-01-03 00:00:00'),
(1827, 1, '400.14000000', '2016-01-04 00:00:00'),
(1828, 1, '401.80000000', '2016-01-05 00:00:00'),
(1829, 1, '401.23000000', '2016-01-06 00:00:00'),
(1830, 1, '419.31000000', '2016-01-07 00:00:00'),
(1831, 1, '415.82000000', '2016-01-08 00:00:00'),
(1832, 1, '412.17000000', '2016-01-09 00:00:00'),
(1833, 1, '410.07000000', '2016-01-10 00:00:00'),
(1834, 1, '412.73000000', '2016-01-12 00:00:00'),
(1835, 1, '399.57000000', '2016-01-13 00:00:00'),
(1836, 1, '397.04000000', '2016-01-14 00:00:00'),
(1837, 1, '343.91000000', '2016-01-15 00:00:00'),
(1838, 1, '356.13000000', '2016-01-16 00:00:00'),
(1839, 1, '352.53000000', '2016-01-17 00:00:00'),
(1840, 1, '355.22000000', '2016-01-18 00:00:00'),
(1841, 1, '349.22000000', '2016-01-19 00:00:00'),
(1842, 1, '380.93000000', '2016-01-20 00:00:00'),
(1843, 1, '378.66000000', '2016-01-21 00:00:00'),
(1844, 1, '358.23000000', '2016-01-22 00:00:00'),
(1845, 1, '359.76000000', '2016-01-23 00:00:00'),
(1846, 1, '373.67000000', '2016-01-24 00:00:00'),
(1847, 1, '363.26000000', '2016-01-25 00:00:00'),
(1848, 1, '361.88000000', '2016-01-26 00:00:00'),
(1849, 1, '363.67000000', '2016-01-27 00:00:00'),
(1850, 1, '348.90000000', '2016-01-28 00:00:00'),
(1851, 1, '351.06000000', '2016-01-29 00:00:00'),
(1852, 1, '349.27000000', '2016-01-30 00:00:00'),
(1853, 1, '343.26000000', '2016-01-31 00:00:00'),
(1854, 1, '342.57000000', '2016-02-01 00:00:00'),
(1855, 1, '342.95000000', '2016-02-02 00:00:00'),
(1856, 1, '333.17000000', '2016-02-03 00:00:00'),
(1857, 1, '348.87000000', '2016-02-04 00:00:00'),
(1858, 1, '344.77000000', '2016-02-05 00:00:00'),
(1859, 1, '336.65000000', '2016-02-06 00:00:00'),
(1860, 1, '335.48000000', '2016-02-07 00:00:00'),
(1861, 1, '331.90000000', '2016-02-08 00:00:00'),
(1862, 1, '333.18000000', '2016-02-09 00:00:00'),
(1863, 1, '336.79000000', '2016-02-10 00:00:00'),
(1864, 1, '334.10000000', '2016-02-11 00:00:00'),
(1865, 1, '339.84000000', '2016-02-12 00:00:00'),
(1866, 1, '344.50000000', '2016-02-13 00:00:00'),
(1867, 1, '357.96000000', '2016-02-14 00:00:00'),
(1868, 1, '357.07000000', '2016-02-15 00:00:00'),
(1869, 1, '364.23000000', '2016-02-16 00:00:00'),
(1870, 1, '373.62000000', '2016-02-17 00:00:00'),
(1871, 1, '379.01000000', '2016-02-18 00:00:00'),
(1872, 1, '376.20000000', '2016-02-19 00:00:00'),
(1873, 1, '394.96000000', '2016-02-20 00:00:00'),
(1874, 1, '391.08000000', '2016-02-21 00:00:00'),
(1875, 1, '393.63000000', '2016-02-22 00:00:00'),
(1876, 1, '380.85000000', '2016-02-23 00:00:00'),
(1877, 1, '383.31000000', '2016-02-24 00:00:00'),
(1878, 1, '383.82000000', '2016-02-25 00:00:00'),
(1879, 1, '391.06000000', '2016-02-26 00:00:00'),
(1880, 1, '393.98000000', '2016-02-27 00:00:00'),
(1881, 1, '393.28000000', '2016-02-28 00:00:00'),
(1882, 1, '398.29000000', '2016-02-29 00:00:00'),
(1883, 1, '397.45000000', '2016-03-01 00:00:00'),
(1884, 1, '390.29000000', '2016-03-02 00:00:00'),
(1885, 1, '384.18000000', '2016-03-03 00:00:00'),
(1886, 1, '371.52000000', '2016-03-04 00:00:00'),
(1887, 1, '360.16000000', '2016-03-05 00:00:00'),
(1888, 1, '366.46000000', '2016-03-06 00:00:00'),
(1889, 1, '375.24000000', '2016-03-07 00:00:00'),
(1890, 1, '373.90000000', '2016-03-08 00:00:00'),
(1891, 1, '375.02000000', '2016-03-09 00:00:00'),
(1892, 1, '373.03000000', '2016-03-10 00:00:00'),
(1893, 1, '375.71000000', '2016-03-11 00:00:00'),
(1894, 1, '367.35000000', '2016-03-12 00:00:00'),
(1895, 1, '367.83000000', '2016-03-13 00:00:00'),
(1896, 1, '373.95000000', '2016-03-14 00:00:00'),
(1897, 1, '374.07000000', '2016-03-15 00:00:00'),
(1898, 1, '372.32000000', '2016-03-16 00:00:00'),
(1899, 1, '371.53000000', '2016-03-17 00:00:00'),
(1900, 1, '364.43000000', '2016-03-18 00:00:00'),
(1901, 1, '364.47000000', '2016-03-19 00:00:00'),
(1902, 1, '367.09000000', '2016-03-20 00:00:00'),
(1903, 1, '366.87000000', '2016-03-21 00:00:00'),
(1904, 1, '371.49000000', '2016-03-22 00:00:00'),
(1905, 1, '372.59000000', '2016-03-23 00:00:00'),
(1906, 1, '372.43000000', '2016-03-24 00:00:00'),
(1907, 1, '373.37000000', '2016-03-25 00:00:00'),
(1908, 1, '374.12000000', '2016-03-26 00:00:00'),
(1909, 1, '381.55000000', '2016-03-27 00:00:00'),
(1910, 1, '378.30000000', '2016-03-28 00:00:00'),
(1911, 1, '369.52000000', '2016-03-29 00:00:00'),
(1912, 1, '364.78000000', '2016-03-30 00:00:00'),
(1913, 1, '367.41000000', '2016-03-31 00:00:00'),
(1914, 1, '367.35000000', '2016-04-01 00:00:00'),
(1915, 1, '369.95000000', '2016-04-02 00:00:00'),
(1916, 1, '369.75000000', '2016-04-03 00:00:00'),
(1917, 1, '369.65000000', '2016-04-04 00:00:00'),
(1918, 1, '372.66000000', '2016-04-05 00:00:00'),
(1919, 1, '371.18000000', '2016-04-06 00:00:00'),
(1920, 1, '370.93000000', '2016-04-07 00:00:00'),
(1921, 1, '369.12000000', '2016-04-08 00:00:00'),
(1922, 1, '368.39000000', '2016-04-09 00:00:00'),
(1923, 1, '369.67000000', '2016-04-10 00:00:00'),
(1924, 1, '370.90000000', '2016-04-11 00:00:00'),
(1925, 1, '374.28000000', '2016-04-12 00:00:00'),
(1926, 1, '375.47000000', '2016-04-13 00:00:00'),
(1927, 1, '377.09000000', '2016-04-14 00:00:00'),
(1928, 1, '380.94000000', '2016-04-15 00:00:00'),
(1929, 1, '382.21000000', '2016-04-16 00:00:00'),
(1930, 1, '378.39000000', '2016-04-17 00:00:00'),
(1931, 1, '379.01000000', '2016-04-18 00:00:00'),
(1932, 1, '383.98000000', '2016-04-19 00:00:00'),
(1933, 1, '390.89000000', '2016-04-20 00:00:00'),
(1934, 1, '398.36000000', '2016-04-21 00:00:00'),
(1935, 1, '397.70000000', '2016-04-22 00:00:00'),
(1936, 1, '400.93000000', '2016-04-23 00:00:00'),
(1937, 1, '408.15000000', '2016-04-24 00:00:00'),
(1938, 1, '412.29000000', '2016-04-25 00:00:00'),
(1939, 1, '414.23000000', '2016-04-26 00:00:00'),
(1940, 1, '396.50000000', '2016-04-27 00:00:00'),
(1941, 1, '397.71000000', '2016-04-28 00:00:00'),
(1942, 1, '399.16000000', '2016-04-29 00:00:00'),
(1943, 1, '391.17000000', '2016-04-30 00:00:00'),
(1944, 1, '395.39000000', '2016-05-01 00:00:00'),
(1945, 1, '387.01000000', '2016-05-02 00:00:00'),
(1946, 1, '393.34000000', '2016-05-03 00:00:00'),
(1947, 1, '389.94000000', '2016-05-04 00:00:00'),
(1948, 1, '394.08000000', '2016-05-05 00:00:00'),
(1949, 1, '404.14000000', '2016-05-06 00:00:00'),
(1950, 1, '403.05000000', '2016-05-07 00:00:00'),
(1951, 1, '402.66000000', '2016-05-08 00:00:00'),
(1952, 1, '406.71000000', '2016-05-09 00:00:00'),
(1953, 1, '397.21000000', '2016-05-10 00:00:00'),
(1954, 1, '397.24000000', '2016-05-11 00:00:00'),
(1955, 1, '400.65000000', '2016-05-12 00:00:00'),
(1956, 1, '403.42000000', '2016-05-13 00:00:00'),
(1957, 1, '403.34000000', '2016-05-14 00:00:00'),
(1958, 1, '404.94000000', '2016-05-15 00:00:00'),
(1959, 1, '401.91000000', '2016-05-16 00:00:00'),
(1960, 1, '402.41000000', '2016-05-17 00:00:00'),
(1961, 1, '403.60000000', '2016-05-18 00:00:00'),
(1962, 1, '393.49000000', '2016-05-19 00:00:00'),
(1963, 1, '395.47000000', '2016-05-20 00:00:00'),
(1964, 1, '395.61000000', '2016-05-21 00:00:00'),
(1965, 1, '391.66000000', '2016-05-22 00:00:00'),
(1966, 1, '394.80000000', '2016-05-23 00:00:00'),
(1967, 1, '399.38000000', '2016-05-24 00:00:00'),
(1968, 1, '402.43000000', '2016-05-25 00:00:00'),
(1969, 1, '404.15000000', '2016-05-26 00:00:00'),
(1970, 1, '423.33000000', '2016-05-27 00:00:00'),
(1971, 1, '471.08000000', '2016-05-28 00:00:00'),
(1972, 1, '465.49000000', '2016-05-29 00:00:00'),
(1973, 1, '476.46000000', '2016-05-30 00:00:00'),
(1974, 1, '477.49000000', '2016-05-31 00:00:00'),
(1975, 1, '480.81000000', '2016-06-01 00:00:00'),
(1976, 1, '482.39000000', '2016-06-02 00:00:00'),
(1977, 1, '500.79000000', '2016-06-03 00:00:00'),
(1978, 1, '504.86000000', '2016-06-04 00:00:00'),
(1979, 1, '506.19000000', '2016-06-05 00:00:00'),
(1980, 1, '514.35000000', '2016-06-06 00:00:00'),
(1981, 1, '508.62000000', '2016-06-07 00:00:00'),
(1982, 1, '510.30000000', '2016-06-08 00:00:00'),
(1983, 1, '509.93000000', '2016-06-09 00:00:00'),
(1984, 1, '515.56000000', '2016-06-10 00:00:00'),
(1985, 1, '529.18000000', '2016-06-11 00:00:00'),
(1986, 1, '592.24000000', '2016-06-12 00:00:00'),
(1987, 1, '623.02000000', '2016-06-13 00:00:00'),
(1988, 1, '613.28000000', '2016-06-14 00:00:00'),
(1989, 1, '617.05000000', '2016-06-15 00:00:00'),
(1990, 1, '683.49000000', '2016-06-16 00:00:00'),
(1991, 1, '664.31000000', '2016-06-17 00:00:00'),
(1992, 1, '672.90000000', '2016-06-18 00:00:00'),
(1993, 1, '676.87000000', '2016-06-19 00:00:00'),
(1994, 1, '648.84000000', '2016-06-20 00:00:00'),
(1995, 1, '597.47000000', '2016-06-21 00:00:00'),
(1996, 1, '527.59000000', '2016-06-22 00:00:00'),
(1997, 1, '550.64000000', '2016-06-23 00:00:00'),
(1998, 1, '605.31000000', '2016-06-24 00:00:00'),
(1999, 1, '608.11000000', '2016-06-25 00:00:00'),
(2000, 1, '574.82000000', '2016-06-26 00:00:00'),
(2001, 1, '592.13000000', '2016-06-27 00:00:00'),
(2002, 1, '587.50000000', '2016-06-28 00:00:00'),
(2003, 1, '575.33000000', '2016-06-29 00:00:00'),
(2004, 1, '607.76000000', '2016-06-30 00:00:00'),
(2005, 1, '609.29000000', '2016-07-01 00:00:00'),
(2006, 1, '630.64000000', '2016-07-02 00:00:00'),
(2007, 1, '599.40000000', '2016-07-03 00:00:00'),
(2008, 1, '611.72000000', '2016-07-04 00:00:00'),
(2009, 1, '608.31000000', '2016-07-05 00:00:00'),
(2010, 1, '613.05000000', '2016-07-06 00:00:00'),
(2011, 1, '581.37000000', '2016-07-07 00:00:00'),
(2012, 1, '606.77000000', '2016-07-08 00:00:00'),
(2013, 1, '595.04000000', '2016-07-09 00:00:00'),
(2014, 1, '589.18000000', '2016-07-10 00:00:00'),
(2015, 1, '589.05000000', '2016-07-11 00:00:00'),
(2016, 1, '610.55000000', '2016-07-12 00:00:00'),
(2017, 1, '598.04000000', '2016-07-13 00:00:00'),
(2018, 1, '597.15000000', '2016-07-14 00:00:00'),
(2019, 1, '604.76000000', '2016-07-15 00:00:00'),
(2020, 1, '603.56000000', '2016-07-16 00:00:00'),
(2021, 1, '614.50000000', '2016-07-17 00:00:00'),
(2022, 1, '610.71000000', '2016-07-18 00:00:00'),
(2023, 1, '611.56000000', '2016-07-19 00:00:00'),
(2024, 1, '606.22000000', '2016-07-20 00:00:00'),
(2025, 1, '604.08000000', '2016-07-21 00:00:00'),
(2026, 1, '594.42000000', '2016-07-22 00:00:00'),
(2027, 1, '600.93000000', '2016-07-23 00:00:00'),
(2028, 1, '603.10000000', '2016-07-24 00:00:00'),
(2029, 1, '594.34000000', '2016-07-25 00:00:00'),
(2030, 1, '594.11000000', '2016-07-26 00:00:00'),
(2031, 1, '593.15000000', '2016-07-27 00:00:00'),
(2032, 1, '591.92000000', '2016-07-28 00:00:00'),
(2033, 1, '588.61000000', '2016-07-29 00:00:00'),
(2034, 1, '585.32000000', '2016-07-30 00:00:00'),
(2035, 1, '555.89000000', '2016-07-31 00:00:00'),
(2036, 1, '535.12000000', '2016-08-01 00:00:00'),
(2037, 1, '457.19000000', '2016-08-02 00:00:00'),
(2038, 1, '509.90000000', '2016-08-03 00:00:00'),
(2039, 1, '524.54000000', '2016-08-04 00:00:00'),
(2040, 1, '522.72000000', '2016-08-05 00:00:00'),
(2041, 1, '534.73000000', '2016-08-06 00:00:00'),
(2042, 1, '539.90000000', '2016-08-07 00:00:00'),
(2043, 1, '537.13000000', '2016-08-08 00:00:00'),
(2044, 1, '531.42000000', '2016-08-09 00:00:00'),
(2045, 1, '530.47000000', '2016-08-10 00:00:00'),
(2046, 1, '529.85000000', '2016-08-11 00:00:00'),
(2047, 1, '527.15000000', '2016-08-12 00:00:00'),
(2048, 1, '525.39000000', '2016-08-13 00:00:00'),
(2049, 1, '510.88000000', '2016-08-14 00:00:00'),
(2050, 1, '509.21000000', '2016-08-15 00:00:00'),
(2051, 1, '515.92000000', '2016-08-16 00:00:00'),
(2052, 1, '508.65000000', '2016-08-17 00:00:00'),
(2053, 1, '507.43000000', '2016-08-18 00:00:00'),
(2054, 1, '509.32000000', '2016-08-19 00:00:00'),
(2055, 1, '515.09000000', '2016-08-20 00:00:00'),
(2056, 1, '513.72000000', '2016-08-21 00:00:00'),
(2057, 1, '519.16000000', '2016-08-22 00:00:00'),
(2058, 1, '516.06000000', '2016-08-23 00:00:00'),
(2059, 1, '515.00000000', '2016-08-24 00:00:00'),
(2060, 1, '511.39000000', '2016-08-25 00:00:00'),
(2061, 1, '516.42000000', '2016-08-26 00:00:00'),
(2062, 1, '508.91000000', '2016-08-27 00:00:00'),
(2063, 1, '511.98000000', '2016-08-28 00:00:00'),
(2064, 1, '512.32000000', '2016-08-29 00:00:00'),
(2065, 1, '516.43000000', '2016-08-30 00:00:00'),
(2066, 1, '513.07000000', '2016-08-31 00:00:00'),
(2067, 1, '510.22000000', '2016-09-01 00:00:00'),
(2068, 1, '513.85000000', '2016-09-02 00:00:00'),
(2069, 1, '531.48000000', '2016-09-03 00:00:00'),
(2070, 1, '542.00000000', '2016-09-04 00:00:00'),
(2071, 1, '542.18000000', '2016-09-05 00:00:00'),
(2072, 1, '542.75000000', '2016-09-06 00:00:00'),
(2073, 1, '547.18000000', '2016-09-07 00:00:00'),
(2074, 1, '556.03000000', '2016-09-08 00:00:00'),
(2075, 1, '554.62000000', '2016-09-09 00:00:00'),
(2076, 1, '556.53000000', '2016-09-10 00:00:00'),
(2077, 1, '539.56000000', '2016-09-11 00:00:00'),
(2078, 1, '541.30000000', '2016-09-12 00:00:00'),
(2079, 1, '544.45000000', '2016-09-13 00:00:00'),
(2080, 1, '544.00000000', '2016-09-14 00:00:00'),
(2081, 1, '541.64000000', '2016-09-15 00:00:00'),
(2082, 1, '544.21000000', '2016-09-16 00:00:00'),
(2083, 1, '542.79000000', '2016-09-17 00:00:00'),
(2084, 1, '545.16000000', '2016-09-18 00:00:00'),
(2085, 1, '543.91000000', '2016-09-19 00:00:00'),
(2086, 1, '544.62000000', '2016-09-20 00:00:00'),
(2087, 1, '533.97000000', '2016-09-21 00:00:00'),
(2088, 1, '531.30000000', '2016-09-22 00:00:00'),
(2089, 1, '537.90000000', '2016-09-23 00:00:00'),
(2090, 1, '539.34000000', '2016-09-24 00:00:00'),
(2091, 1, '536.01000000', '2016-09-25 00:00:00'),
(2092, 1, '541.30000000', '2016-09-26 00:00:00'),
(2093, 1, '542.14000000', '2016-09-27 00:00:00'),
(2094, 1, '541.75000000', '2016-09-28 00:00:00'),
(2095, 1, '540.34000000', '2016-09-29 00:00:00'),
(2096, 1, '545.30000000', '2016-09-30 00:00:00'),
(2097, 1, '549.89000000', '2016-10-01 00:00:00'),
(2098, 1, '545.72000000', '2016-10-02 00:00:00'),
(2099, 1, '546.90000000', '2016-10-03 00:00:00'),
(2100, 1, '546.71000000', '2016-10-04 00:00:00'),
(2101, 1, '549.96000000', '2016-10-05 00:00:00'),
(2102, 1, '550.68000000', '2016-10-06 00:00:00'),
(2103, 1, '556.12000000', '2016-10-07 00:00:00'),
(2104, 1, '555.59000000', '2016-10-08 00:00:00'),
(2105, 1, '552.88000000', '2016-10-09 00:00:00'),
(2106, 1, '556.09000000', '2016-10-10 00:00:00'),
(2107, 1, '582.24000000', '2016-10-11 00:00:00'),
(2108, 1, '579.33000000', '2016-10-12 00:00:00'),
(2109, 1, '574.85000000', '2016-10-13 00:00:00'),
(2110, 1, '583.05000000', '2016-10-14 00:00:00'),
(2111, 1, '582.64000000', '2016-10-15 00:00:00'),
(2112, 1, '585.22000000', '2016-10-16 00:00:00'),
(2113, 1, '581.18000000', '2016-10-17 00:00:00'),
(2114, 1, '582.04000000', '2016-10-18 00:00:00'),
(2115, 1, '576.29000000', '2016-10-19 00:00:00'),
(2116, 1, '579.09000000', '2016-10-20 00:00:00'),
(2117, 1, '582.17000000', '2016-10-21 00:00:00'),
(2118, 1, '601.69000000', '2016-10-22 00:00:00'),
(2119, 1, '599.90000000', '2016-10-23 00:00:00'),
(2120, 1, '600.17000000', '2016-10-24 00:00:00'),
(2121, 1, '601.59000000', '2016-10-25 00:00:00'),
(2122, 1, '620.56000000', '2016-10-26 00:00:00'),
(2123, 1, '628.72000000', '2016-10-27 00:00:00'),
(2124, 1, '628.12000000', '2016-10-28 00:00:00'),
(2125, 1, '645.13000000', '2016-10-29 00:00:00'),
(2126, 1, '628.48000000', '2016-10-30 00:00:00'),
(2127, 1, '634.14000000', '2016-10-31 00:00:00'),
(2128, 1, '658.54000000', '2016-11-01 00:00:00'),
(2129, 1, '662.53000000', '2016-11-02 00:00:00'),
(2130, 1, '618.44000000', '2016-11-03 00:00:00'),
(2131, 1, '632.02000000', '2016-11-04 00:00:00'),
(2132, 1, '631.84000000', '2016-11-05 00:00:00'),
(2133, 1, '639.95000000', '2016-11-06 00:00:00'),
(2134, 1, '637.74000000', '2016-11-07 00:00:00'),
(2135, 1, '646.54000000', '2016-11-08 00:00:00'),
(2136, 1, '661.01000000', '2016-11-09 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(2137, 1, '657.80000000', '2016-11-10 00:00:00'),
(2138, 1, '660.61000000', '2016-11-11 00:00:00'),
(2139, 1, '647.53000000', '2016-11-12 00:00:00'),
(2140, 1, '647.24000000', '2016-11-13 00:00:00'),
(2141, 1, '657.94000000', '2016-11-14 00:00:00'),
(2142, 1, '663.66000000', '2016-11-15 00:00:00'),
(2143, 1, '694.09000000', '2016-11-16 00:00:00'),
(2144, 1, '694.20000000', '2016-11-17 00:00:00'),
(2145, 1, '704.57000000', '2016-11-18 00:00:00'),
(2146, 1, '708.45000000', '2016-11-19 00:00:00'),
(2147, 1, '688.20000000', '2016-11-20 00:00:00'),
(2148, 1, '694.84000000', '2016-11-21 00:00:00'),
(2149, 1, '707.35000000', '2016-11-22 00:00:00'),
(2150, 1, '705.33000000', '2016-11-23 00:00:00'),
(2151, 1, '700.76000000', '2016-11-24 00:00:00'),
(2152, 1, '701.90000000', '2016-11-25 00:00:00'),
(2153, 1, '696.55000000', '2016-11-26 00:00:00'),
(2154, 1, '693.33000000', '2016-11-27 00:00:00'),
(2155, 1, '695.09000000', '2016-11-28 00:00:00'),
(2156, 1, '691.61000000', '2016-11-29 00:00:00'),
(2157, 1, '703.65000000', '2016-11-30 00:00:00'),
(2158, 1, '709.97000000', '2016-12-01 00:00:00'),
(2159, 1, '730.59000000', '2016-12-02 00:00:00'),
(2160, 1, '727.75000000', '2016-12-03 00:00:00'),
(2161, 1, '732.25000000', '2016-12-04 00:00:00'),
(2162, 1, '714.70000000', '2016-12-05 00:00:00'),
(2163, 1, '717.94000000', '2016-12-06 00:00:00'),
(2164, 1, '722.18000000', '2016-12-07 00:00:00'),
(2165, 1, '730.17000000', '2016-12-08 00:00:00'),
(2166, 1, '734.11000000', '2016-12-09 00:00:00'),
(2167, 1, '736.74000000', '2016-12-10 00:00:00'),
(2168, 1, '740.66000000', '2016-12-11 00:00:00'),
(2169, 1, '739.27000000', '2016-12-12 00:00:00'),
(2170, 1, '740.04000000', '2016-12-13 00:00:00'),
(2171, 1, '739.26000000', '2016-12-14 00:00:00'),
(2172, 1, '747.91000000', '2016-12-15 00:00:00'),
(2173, 1, '752.86000000', '2016-12-16 00:00:00'),
(2174, 1, '760.05000000', '2016-12-17 00:00:00'),
(2175, 1, '759.18000000', '2016-12-18 00:00:00'),
(2176, 1, '764.64000000', '2016-12-19 00:00:00'),
(2177, 1, '776.29000000', '2016-12-20 00:00:00'),
(2178, 1, '796.26000000', '2016-12-21 00:00:00'),
(2179, 1, '825.53000000', '2016-12-22 00:00:00'),
(2180, 1, '881.88000000', '2016-12-23 00:00:00'),
(2181, 1, '855.02000000', '2016-12-24 00:00:00'),
(2182, 1, '858.60000000', '2016-12-25 00:00:00'),
(2183, 1, '863.07000000', '2016-12-26 00:00:00'),
(2184, 1, '888.46000000', '2016-12-27 00:00:00'),
(2185, 1, '936.44000000', '2016-12-28 00:00:00'),
(2186, 1, '930.84000000', '2016-12-29 00:00:00'),
(2187, 1, '913.45000000', '2016-12-30 00:00:00'),
(2188, 1, '913.70000000', '2016-12-31 00:00:00'),
(2189, 1, '946.47000000', '2017-01-01 00:00:00'),
(2190, 1, '973.48000000', '2017-01-02 00:00:00'),
(2191, 1, '990.37000000', '2017-01-03 00:00:00'),
(2192, 1, '1073.81000000', '2017-01-04 00:00:00'),
(2193, 1, '941.38000000', '2017-01-05 00:00:00'),
(2194, 1, '846.85000000', '2017-01-06 00:00:00'),
(2195, 1, '854.12000000', '2017-01-07 00:00:00'),
(2196, 1, '866.14000000', '2017-01-08 00:00:00'),
(2197, 1, '859.78000000', '2017-01-09 00:00:00'),
(2198, 1, '866.43000000', '2017-01-10 00:00:00'),
(2199, 1, '750.87000000', '2017-01-11 00:00:00'),
(2200, 1, '771.50000000', '2017-01-12 00:00:00'),
(2201, 1, '781.57000000', '2017-01-13 00:00:00'),
(2202, 1, '770.39000000', '2017-01-14 00:00:00'),
(2203, 1, '777.51000000', '2017-01-15 00:00:00'),
(2204, 1, '789.56000000', '2017-01-16 00:00:00'),
(2205, 1, '855.16000000', '2017-01-17 00:00:00'),
(2206, 1, '827.91000000', '2017-01-18 00:00:00'),
(2207, 1, '843.65000000', '2017-01-19 00:00:00'),
(2208, 1, '841.11000000', '2017-01-20 00:00:00'),
(2209, 1, '864.59000000', '2017-01-21 00:00:00'),
(2210, 1, '862.01000000', '2017-01-22 00:00:00'),
(2211, 1, '862.57000000', '2017-01-23 00:00:00'),
(2212, 1, '838.05000000', '2017-01-24 00:00:00'),
(2213, 1, '836.72000000', '2017-01-25 00:00:00'),
(2214, 1, '859.85000000', '2017-01-26 00:00:00'),
(2215, 1, '860.77000000', '2017-01-27 00:00:00'),
(2216, 1, '861.51000000', '2017-01-28 00:00:00'),
(2217, 1, '856.49000000', '2017-01-29 00:00:00'),
(2218, 1, '861.99000000', '2017-01-30 00:00:00'),
(2219, 1, '900.53000000', '2017-01-31 00:00:00'),
(2220, 1, '918.95000000', '2017-02-01 00:00:00'),
(2221, 1, '938.11000000', '2017-02-02 00:00:00'),
(2222, 1, '942.19000000', '2017-02-03 00:00:00'),
(2223, 1, '959.79000000', '2017-02-04 00:00:00'),
(2224, 1, '943.85000000', '2017-02-05 00:00:00'),
(2225, 1, '953.77000000', '2017-02-06 00:00:00'),
(2226, 1, '987.91000000', '2017-02-07 00:00:00'),
(2227, 1, '990.85000000', '2017-02-08 00:00:00'),
(2228, 1, '921.34000000', '2017-02-09 00:00:00'),
(2229, 1, '940.80000000', '2017-02-10 00:00:00'),
(2230, 1, '950.40000000', '2017-02-11 00:00:00'),
(2231, 1, '945.91000000', '2017-02-12 00:00:00'),
(2232, 1, '944.51000000', '2017-02-13 00:00:00'),
(2233, 1, '957.38000000', '2017-02-14 00:00:00'),
(2234, 1, '958.91000000', '2017-02-15 00:00:00'),
(2235, 1, '979.32000000', '2017-02-16 00:00:00'),
(2236, 1, '993.00000000', '2017-02-17 00:00:00'),
(2237, 1, '998.12000000', '2017-02-18 00:00:00'),
(2238, 1, '991.58000000', '2017-02-19 00:00:00'),
(2239, 1, '1019.55000000', '2017-02-20 00:00:00'),
(2240, 1, '1063.66000000', '2017-02-21 00:00:00'),
(2241, 1, '1065.55000000', '2017-02-22 00:00:00'),
(2242, 1, '1113.34000000', '2017-02-23 00:00:00'),
(2243, 1, '1119.65000000', '2017-02-24 00:00:00'),
(2244, 1, '1090.37000000', '2017-02-25 00:00:00'),
(2245, 1, '1110.13000000', '2017-02-26 00:00:00'),
(2246, 1, '1124.17000000', '2017-02-27 00:00:00'),
(2247, 1, '1119.77000000', '2017-02-28 00:00:00'),
(2248, 1, '1156.18000000', '2017-03-01 00:00:00'),
(2249, 1, '1193.46000000', '2017-03-02 00:00:00'),
(2250, 1, '1210.20000000', '2017-03-03 00:00:00'),
(2251, 1, '1189.72000000', '2017-03-04 00:00:00'),
(2252, 1, '1192.98000000', '2017-03-05 00:00:00'),
(2253, 1, '1209.10000000', '2017-03-06 00:00:00'),
(2254, 1, '1167.45000000', '2017-03-07 00:00:00'),
(2255, 1, '1073.95000000', '2017-03-08 00:00:00'),
(2256, 1, '1127.61000000', '2017-03-09 00:00:00'),
(2257, 1, '1045.90000000', '2017-03-10 00:00:00'),
(2258, 1, '1105.85000000', '2017-03-11 00:00:00'),
(2259, 1, '1148.07000000', '2017-03-12 00:00:00'),
(2260, 1, '1157.07000000', '2017-03-13 00:00:00'),
(2261, 1, '1166.83000000', '2017-03-14 00:00:00'),
(2262, 1, '1169.90000000', '2017-03-15 00:00:00'),
(2263, 1, '1078.74000000', '2017-03-16 00:00:00'),
(2264, 1, '994.87000000', '2017-03-17 00:00:00'),
(2265, 1, '883.13000000', '2017-03-18 00:00:00'),
(2266, 1, '944.86000000', '2017-03-19 00:00:00'),
(2267, 1, '959.48000000', '2017-03-20 00:00:00'),
(2268, 1, '1024.58000000', '2017-03-21 00:00:00'),
(2269, 1, '957.05000000', '2017-03-22 00:00:00'),
(2270, 1, '952.73000000', '2017-03-23 00:00:00'),
(2271, 1, '858.40000000', '2017-03-24 00:00:00'),
(2272, 1, '878.53000000', '2017-03-25 00:00:00'),
(2273, 1, '884.57000000', '2017-03-26 00:00:00'),
(2274, 1, '953.97000000', '2017-03-27 00:00:00'),
(2275, 1, '959.37000000', '2017-03-28 00:00:00'),
(2276, 1, '960.89000000', '2017-03-29 00:00:00'),
(2277, 1, '963.70000000', '2017-03-30 00:00:00'),
(2278, 1, '1006.92000000', '2017-03-31 00:00:00'),
(2279, 1, '1018.38000000', '2017-04-01 00:00:00'),
(2280, 1, '1028.39000000', '2017-04-02 00:00:00'),
(2281, 1, '1073.27000000', '2017-04-03 00:00:00'),
(2282, 1, '1065.98000000', '2017-04-04 00:00:00'),
(2283, 1, '1060.21000000', '2017-04-05 00:00:00'),
(2284, 1, '1127.15000000', '2017-04-06 00:00:00'),
(2285, 1, '1123.86000000', '2017-04-07 00:00:00'),
(2286, 1, '1113.81000000', '2017-04-08 00:00:00'),
(2287, 1, '1131.66000000', '2017-04-09 00:00:00'),
(2288, 1, '1134.48000000', '2017-04-10 00:00:00'),
(2289, 1, '1150.08000000', '2017-04-11 00:00:00'),
(2290, 1, '1138.22000000', '2017-04-12 00:00:00'),
(2291, 1, '1103.49000000', '2017-04-13 00:00:00'),
(2292, 1, '1111.42000000', '2017-04-14 00:00:00'),
(2293, 1, '1098.70000000', '2017-04-15 00:00:00'),
(2294, 1, '1109.93000000', '2017-04-16 00:00:00'),
(2295, 1, '1116.08000000', '2017-04-17 00:00:00'),
(2296, 1, '1121.99000000', '2017-04-18 00:00:00'),
(2297, 1, '1127.57000000', '2017-04-19 00:00:00'),
(2298, 1, '1152.22000000', '2017-04-20 00:00:00'),
(2299, 1, '1158.34000000', '2017-04-21 00:00:00'),
(2300, 1, '1150.00000000', '2017-04-22 00:00:00'),
(2301, 1, '1143.71000000', '2017-04-23 00:00:00'),
(2302, 1, '1155.50000000', '2017-04-24 00:00:00'),
(2303, 1, '1168.51000000', '2017-04-25 00:00:00'),
(2304, 1, '1182.07000000', '2017-04-26 00:00:00'),
(2305, 1, '1214.77000000', '2017-04-27 00:00:00'),
(2306, 1, '1213.03000000', '2017-04-28 00:00:00'),
(2307, 1, '1214.95000000', '2017-04-29 00:00:00'),
(2308, 1, '1226.32000000', '2017-04-30 00:00:00'),
(2309, 1, '1258.54000000', '2017-05-01 00:00:00'),
(2310, 1, '1317.71000000', '2017-05-02 00:00:00'),
(2311, 1, '1376.41000000', '2017-05-03 00:00:00'),
(2312, 1, '1385.32000000', '2017-05-04 00:00:00'),
(2313, 1, '1378.04000000', '2017-05-05 00:00:00'),
(2314, 1, '1407.38000000', '2017-05-06 00:00:00'),
(2315, 1, '1418.82000000', '2017-05-07 00:00:00'),
(2316, 1, '1513.65000000', '2017-05-08 00:00:00'),
(2317, 1, '1572.26000000', '2017-05-09 00:00:00'),
(2318, 1, '1634.72000000', '2017-05-10 00:00:00'),
(2319, 1, '1690.57000000', '2017-05-11 00:00:00'),
(2320, 1, '1557.80000000', '2017-05-12 00:00:00'),
(2321, 1, '1637.80000000', '2017-05-13 00:00:00'),
(2322, 1, '1641.25000000', '2017-05-14 00:00:00'),
(2323, 1, '1598.45000000', '2017-05-15 00:00:00'),
(2324, 1, '1604.20000000', '2017-05-16 00:00:00'),
(2325, 1, '1648.68000000', '2017-05-17 00:00:00'),
(2326, 1, '1704.02000000', '2017-05-18 00:00:00'),
(2327, 1, '1751.84000000', '2017-05-19 00:00:00'),
(2328, 1, '1805.73000000', '2017-05-20 00:00:00'),
(2329, 1, '1803.60000000', '2017-05-21 00:00:00'),
(2330, 1, '1858.53000000', '2017-05-22 00:00:00'),
(2331, 1, '1995.49000000', '2017-05-23 00:00:00'),
(2332, 1, '2124.19000000', '2017-05-24 00:00:00'),
(2333, 1, '1998.17000000', '2017-05-25 00:00:00'),
(2334, 1, '1986.17000000', '2017-05-26 00:00:00'),
(2335, 1, '1800.97000000', '2017-05-27 00:00:00'),
(2336, 1, '1902.86000000', '2017-05-28 00:00:00'),
(2337, 1, '2043.19000000', '2017-05-29 00:00:00'),
(2338, 1, '1923.75000000', '2017-05-30 00:00:00'),
(2339, 1, '2051.72000000', '2017-05-31 00:00:00'),
(2340, 1, '2132.19000000', '2017-06-01 00:00:00'),
(2341, 1, '2220.76000000', '2017-06-02 00:00:00'),
(2342, 1, '2269.98000000', '2017-06-03 00:00:00'),
(2343, 1, '2246.48000000', '2017-06-04 00:00:00'),
(2344, 1, '2392.58000000', '2017-06-05 00:00:00'),
(2345, 1, '2553.86000000', '2017-06-06 00:00:00'),
(2346, 1, '2411.65000000', '2017-06-07 00:00:00'),
(2347, 1, '2506.41000000', '2017-06-08 00:00:00'),
(2348, 1, '2534.67000000', '2017-06-09 00:00:00'),
(2349, 1, '2522.92000000', '2017-06-10 00:00:00'),
(2350, 1, '2607.78000000', '2017-06-11 00:00:00'),
(2351, 1, '2337.44000000', '2017-06-12 00:00:00'),
(2352, 1, '2405.65000000', '2017-06-13 00:00:00'),
(2353, 1, '2206.71000000', '2017-06-14 00:00:00'),
(2354, 1, '2166.59000000', '2017-06-15 00:00:00'),
(2355, 1, '2218.27000000', '2017-06-16 00:00:00'),
(2356, 1, '2356.50000000', '2017-06-17 00:00:00'),
(2357, 1, '2231.08000000', '2017-06-18 00:00:00'),
(2358, 1, '2293.28000000', '2017-06-19 00:00:00'),
(2359, 1, '2440.94000000', '2017-06-20 00:00:00'),
(2360, 1, '2365.30000000', '2017-06-21 00:00:00'),
(2361, 1, '2399.69000000', '2017-06-22 00:00:00'),
(2362, 1, '2404.03000000', '2017-06-23 00:00:00'),
(2363, 1, '2288.28000000', '2017-06-24 00:00:00'),
(2364, 1, '2224.37000000', '2017-06-25 00:00:00'),
(2365, 1, '2142.36000000', '2017-06-26 00:00:00'),
(2366, 1, '2226.80000000', '2017-06-27 00:00:00'),
(2367, 1, '2248.93000000', '2017-06-28 00:00:00'),
(2368, 1, '2217.44000000', '2017-06-29 00:00:00'),
(2369, 1, '2147.76000000', '2017-06-30 00:00:00'),
(2370, 1, '2109.41000000', '2017-07-01 00:00:00'),
(2371, 1, '2201.95000000', '2017-07-02 00:00:00'),
(2372, 1, '2249.87000000', '2017-07-03 00:00:00'),
(2373, 1, '2292.74000000', '2017-07-04 00:00:00'),
(2374, 1, '2296.27000000', '2017-07-05 00:00:00'),
(2375, 1, '2288.03000000', '2017-07-06 00:00:00'),
(2376, 1, '2203.83000000', '2017-07-07 00:00:00'),
(2377, 1, '2244.06000000', '2017-07-08 00:00:00'),
(2378, 1, '2206.51000000', '2017-07-09 00:00:00'),
(2379, 1, '2052.97000000', '2017-07-10 00:00:00'),
(2380, 1, '2022.15000000', '2017-07-11 00:00:00'),
(2381, 1, '2090.75000000', '2017-07-12 00:00:00'),
(2382, 1, '2053.46000000', '2017-07-13 00:00:00'),
(2383, 1, '1940.75000000', '2017-07-14 00:00:00'),
(2384, 1, '1725.15000000', '2017-07-15 00:00:00'),
(2385, 1, '1670.64000000', '2017-07-16 00:00:00'),
(2386, 1, '1934.48000000', '2017-07-17 00:00:00'),
(2387, 1, '2011.31000000', '2017-07-18 00:00:00'),
(2388, 1, '1968.05000000', '2017-07-19 00:00:00'),
(2389, 1, '2436.04000000', '2017-07-20 00:00:00'),
(2390, 1, '2295.68000000', '2017-07-21 00:00:00'),
(2391, 1, '2424.40000000', '2017-07-22 00:00:00'),
(2392, 1, '2363.29000000', '2017-07-23 00:00:00'),
(2393, 1, '2378.55000000', '2017-07-24 00:00:00'),
(2394, 1, '2214.34000000', '2017-07-25 00:00:00'),
(2395, 1, '2184.32000000', '2017-07-26 00:00:00'),
(2396, 1, '2294.55000000', '2017-07-27 00:00:00'),
(2397, 1, '2381.08000000', '2017-07-28 00:00:00'),
(2398, 1, '2318.37000000', '2017-07-29 00:00:00'),
(2399, 1, '2369.13000000', '2017-07-30 00:00:00'),
(2400, 1, '2467.06000000', '2017-07-31 00:00:00'),
(2401, 1, '2328.56000000', '2017-08-01 00:00:00'),
(2402, 1, '2283.06000000', '2017-08-02 00:00:00'),
(2403, 1, '2373.92000000', '2017-08-03 00:00:00'),
(2404, 1, '2431.35000000', '2017-08-04 00:00:00'),
(2405, 1, '2759.23000000', '2017-08-05 00:00:00'),
(2406, 1, '2734.11000000', '2017-08-06 00:00:00'),
(2407, 1, '2874.39000000', '2017-08-07 00:00:00'),
(2408, 1, '2925.29000000', '2017-08-08 00:00:00'),
(2409, 1, '2869.25000000', '2017-08-09 00:00:00'),
(2410, 1, '2916.30000000', '2017-08-10 00:00:00'),
(2411, 1, '3110.91000000', '2017-08-11 00:00:00'),
(2412, 1, '3289.21000000', '2017-08-12 00:00:00'),
(2413, 1, '3458.17000000', '2017-08-13 00:00:00'),
(2414, 1, '3681.48000000', '2017-08-14 00:00:00'),
(2415, 1, '3546.95000000', '2017-08-15 00:00:00'),
(2416, 1, '3733.59000000', '2017-08-16 00:00:00'),
(2417, 1, '3646.62000000', '2017-08-17 00:00:00'),
(2418, 1, '3530.94000000', '2017-08-18 00:00:00'),
(2419, 1, '3555.68000000', '2017-08-19 00:00:00'),
(2420, 1, '3485.58000000', '2017-08-20 00:00:00'),
(2421, 1, '3406.71000000', '2017-08-21 00:00:00'),
(2422, 1, '3500.83000000', '2017-08-22 00:00:00'),
(2423, 1, '3541.95000000', '2017-08-23 00:00:00'),
(2424, 1, '3686.73000000', '2017-08-24 00:00:00'),
(2425, 1, '3681.86000000', '2017-08-25 00:00:00'),
(2426, 1, '3663.49000000', '2017-08-26 00:00:00'),
(2427, 1, '3644.45000000', '2017-08-27 00:00:00'),
(2428, 1, '3671.02000000', '2017-08-28 00:00:00'),
(2429, 1, '3820.26000000', '2017-08-29 00:00:00'),
(2430, 1, '3839.76000000', '2017-08-30 00:00:00'),
(2431, 1, '3983.95000000', '2017-08-31 00:00:00'),
(2432, 1, '4145.42000000', '2017-09-01 00:00:00'),
(2433, 1, '3893.78000000', '2017-09-02 00:00:00'),
(2434, 1, '3924.31000000', '2017-09-03 00:00:00'),
(2435, 1, '3672.46000000', '2017-09-04 00:00:00'),
(2436, 1, '3780.82000000', '2017-09-05 00:00:00'),
(2437, 1, '3912.34000000', '2017-09-06 00:00:00'),
(2438, 1, '3883.01000000', '2017-09-07 00:00:00'),
(2439, 1, '3662.21000000', '2017-09-08 00:00:00'),
(2440, 1, '3635.77000000', '2017-09-09 00:00:00'),
(2441, 1, '3578.29000000', '2017-09-10 00:00:00'),
(2442, 1, '3544.73000000', '2017-09-11 00:00:00'),
(2443, 1, '3492.99000000', '2017-09-12 00:00:00'),
(2444, 1, '3250.09000000', '2017-09-13 00:00:00'),
(2445, 1, '2735.87000000', '2017-09-14 00:00:00'),
(2446, 1, '3157.37000000', '2017-09-15 00:00:00'),
(2447, 1, '3125.83000000', '2017-09-16 00:00:00'),
(2448, 1, '3112.56000000', '2017-09-17 00:00:00'),
(2449, 1, '3454.42000000', '2017-09-18 00:00:00'),
(2450, 1, '3274.26000000', '2017-09-19 00:00:00'),
(2451, 1, '3264.22000000', '2017-09-20 00:00:00'),
(2452, 1, '3045.85000000', '2017-09-21 00:00:00'),
(2453, 1, '3055.18000000', '2017-09-22 00:00:00'),
(2454, 1, '3182.26000000', '2017-09-23 00:00:00'),
(2455, 1, '3093.01000000', '2017-09-24 00:00:00'),
(2456, 1, '3316.26000000', '2017-09-25 00:00:00'),
(2457, 1, '3284.23000000', '2017-09-26 00:00:00'),
(2458, 1, '3570.58000000', '2017-09-27 00:00:00'),
(2459, 1, '3547.04000000', '2017-09-28 00:00:00'),
(2460, 1, '3517.27000000', '2017-09-29 00:00:00'),
(2461, 1, '3666.89000000', '2017-09-30 00:00:00'),
(2462, 1, '3697.62000000', '2017-10-01 00:00:00'),
(2463, 1, '3743.93000000', '2017-10-02 00:00:00'),
(2464, 1, '3678.23000000', '2017-10-03 00:00:00'),
(2465, 1, '3600.86000000', '2017-10-04 00:00:00'),
(2466, 1, '3682.08000000', '2017-10-05 00:00:00'),
(2467, 1, '3707.64000000', '2017-10-06 00:00:00'),
(2468, 1, '3767.68000000', '2017-10-07 00:00:00'),
(2469, 1, '3883.93000000', '2017-10-08 00:00:00'),
(2470, 1, '4046.34000000', '2017-10-09 00:00:00'),
(2471, 1, '4022.61000000', '2017-10-10 00:00:00'),
(2472, 1, '4061.99000000', '2017-10-11 00:00:00'),
(2473, 1, '4546.49000000', '2017-10-12 00:00:00'),
(2474, 1, '4746.28000000', '2017-10-13 00:00:00'),
(2475, 1, '4884.29000000', '2017-10-14 00:00:00'),
(2476, 1, '4780.31000000', '2017-10-15 00:00:00'),
(2477, 1, '4858.88000000', '2017-10-16 00:00:00'),
(2478, 1, '4758.56000000', '2017-10-17 00:00:00'),
(2479, 1, '4754.53000000', '2017-10-18 00:00:00'),
(2480, 1, '4808.71000000', '2017-10-19 00:00:00'),
(2481, 1, '5065.72000000', '2017-10-20 00:00:00'),
(2482, 1, '5127.37000000', '2017-10-21 00:00:00'),
(2483, 1, '5100.86000000', '2017-10-22 00:00:00'),
(2484, 1, '5006.49000000', '2017-10-23 00:00:00'),
(2485, 1, '4754.15000000', '2017-10-24 00:00:00'),
(2486, 1, '4895.13000000', '2017-10-25 00:00:00'),
(2487, 1, '5071.09000000', '2017-10-26 00:00:00'),
(2488, 1, '5004.47000000', '2017-10-27 00:00:00'),
(2489, 1, '4975.19000000', '2017-10-28 00:00:00'),
(2490, 1, '5275.75000000', '2017-10-29 00:00:00'),
(2491, 1, '5288.64000000', '2017-10-30 00:00:00'),
(2492, 1, '5540.38000000', '2017-10-31 00:00:00'),
(2493, 1, '5870.89000000', '2017-11-01 00:00:00'),
(2494, 1, '6077.35000000', '2017-11-02 00:00:00'),
(2495, 1, '6248.98000000', '2017-11-03 00:00:00'),
(2496, 1, '6384.05000000', '2017-11-04 00:00:00'),
(2497, 1, '6415.64000000', '2017-11-05 00:00:00'),
(2498, 1, '6048.21000000', '2017-11-06 00:00:00'),
(2499, 1, '6178.49000000', '2017-11-07 00:00:00'),
(2500, 1, '6479.81000000', '2017-11-08 00:00:00'),
(2501, 1, '6191.79000000', '2017-11-09 00:00:00'),
(2502, 1, '5710.94000000', '2017-11-10 00:00:00'),
(2503, 1, '5487.15000000', '2017-11-11 00:00:00'),
(2504, 1, '5079.19000000', '2017-11-12 00:00:00'),
(2505, 1, '5662.26000000', '2017-11-13 00:00:00'),
(2506, 1, '5680.15000000', '2017-11-14 00:00:00'),
(2507, 1, '6253.78000000', '2017-11-15 00:00:00'),
(2508, 1, '6645.07000000', '2017-11-16 00:00:00'),
(2509, 1, '6560.64000000', '2017-11-17 00:00:00'),
(2510, 1, '6602.55000000', '2017-11-18 00:00:00'),
(2511, 1, '6793.29000000', '2017-11-19 00:00:00'),
(2512, 1, '7001.29000000', '2017-11-20 00:00:00'),
(2513, 1, '6930.79000000', '2017-11-21 00:00:00'),
(2514, 1, '7010.18000000', '2017-11-22 00:00:00'),
(2515, 1, '6811.82000000', '2017-11-23 00:00:00'),
(2516, 1, '6909.83000000', '2017-11-24 00:00:00'),
(2517, 1, '7273.52000000', '2017-11-25 00:00:00'),
(2518, 1, '7699.62000000', '2017-11-26 00:00:00'),
(2519, 1, '8107.03000000', '2017-11-27 00:00:00'),
(2520, 1, '8311.49000000', '2017-11-28 00:00:00'),
(2521, 1, '8438.79000000', '2017-11-29 00:00:00'),
(2522, 1, '8564.24000000', '2017-11-30 00:00:00'),
(2523, 1, '9176.17000000', '2017-12-01 00:00:00'),
(2524, 1, '9250.96000000', '2017-12-02 00:00:00'),
(2525, 1, '9513.85000000', '2017-12-03 00:00:00'),
(2526, 1, '9755.30000000', '2017-12-04 00:00:00'),
(2527, 1, '9942.29000000', '2017-12-05 00:00:00'),
(2528, 1, '11795.53000000', '2017-12-06 00:00:00'),
(2529, 1, '15046.27000000', '2017-12-07 00:00:00'),
(2530, 1, '13503.35000000', '2017-12-08 00:00:00'),
(2531, 1, '12697.71000000', '2017-12-09 00:00:00'),
(2532, 1, '12669.29000000', '2017-12-10 00:00:00'),
(2533, 1, '13863.96000000', '2017-12-11 00:00:00'),
(2534, 1, '14196.48000000', '2017-12-12 00:00:00'),
(2535, 1, '13651.18000000', '2017-12-13 00:00:00'),
(2536, 1, '13832.48000000', '2017-12-14 00:00:00'),
(2537, 1, '14879.76000000', '2017-12-15 00:00:00'),
(2538, 1, '16376.30000000', '2017-12-16 00:00:00'),
(2539, 1, '15992.81000000', '2017-12-17 00:00:00'),
(2540, 1, '15992.44000000', '2017-12-18 00:00:00'),
(2541, 1, '14992.29000000', '2017-12-19 00:00:00'),
(2542, 1, '13961.36000000', '2017-12-20 00:00:00'),
(2543, 1, '13009.24000000', '2017-12-21 00:00:00'),
(2544, 1, '11867.06000000', '2017-12-22 00:00:00'),
(2545, 1, '12503.76000000', '2017-12-23 00:00:00'),
(2546, 1, '11887.31000000', '2017-12-24 00:00:00'),
(2547, 1, '11733.82000000', '2017-12-25 00:00:00'),
(2548, 1, '13259.28000000', '2017-12-26 00:00:00'),
(2549, 1, '13087.45000000', '2017-12-27 00:00:00'),
(2550, 1, '12264.02000000', '2017-12-28 00:00:00'),
(2551, 1, '12247.68000000', '2017-12-29 00:00:00'),
(2552, 1, '10654.40000000', '2017-12-30 00:00:00'),
(2553, 1, '11850.31000000', '2017-12-31 00:00:00'),
(2554, 1, '11391.39000000', '2018-01-01 00:00:00'),
(2555, 1, '12319.79000000', '2018-01-02 00:00:00'),
(2556, 1, '12786.04000000', '2018-01-03 00:00:00'),
(2557, 1, '12725.41000000', '2018-01-04 00:00:00'),
(2558, 1, '14183.30000000', '2018-01-05 00:00:00'),
(2559, 1, '14338.58000000', '2018-01-06 00:00:00'),
(2560, 1, '13490.26000000', '2018-01-07 00:00:00'),
(2561, 1, '12618.13000000', '2018-01-08 00:00:00'),
(2562, 1, '12125.31000000', '2018-01-09 00:00:00'),
(2563, 1, '12427.96000000', '2018-01-10 00:00:00'),
(2564, 1, '11144.19000000', '2018-01-11 00:00:00'),
(2565, 1, '11497.98000000', '2018-01-12 00:00:00'),
(2566, 1, '11797.41000000', '2018-01-13 00:00:00'),
(2567, 1, '11300.22000000', '2018-01-14 00:00:00'),
(2568, 1, '11192.51000000', '2018-01-15 00:00:00'),
(2569, 1, '9306.21000000', '2018-01-16 00:00:00'),
(2570, 1, '9206.16000000', '2018-01-17 00:00:00'),
(2571, 1, '9325.40000000', '2018-01-18 00:00:00'),
(2572, 1, '9555.89000000', '2018-01-19 00:00:00'),
(2573, 1, '10538.09000000', '2018-01-20 00:00:00'),
(2574, 1, '9522.45000000', '2018-01-21 00:00:00'),
(2575, 1, '8869.76000000', '2018-01-22 00:00:00'),
(2576, 1, '8838.04000000', '2018-01-23 00:00:00'),
(2577, 1, '9231.54000000', '2018-01-24 00:00:00'),
(2578, 1, '9011.81000000', '2018-01-25 00:00:00'),
(2579, 1, '8976.46000000', '2018-01-26 00:00:00'),
(2580, 1, '9190.63000000', '2018-01-27 00:00:00'),
(2581, 1, '9401.97000000', '2018-01-28 00:00:00'),
(2582, 1, '9030.15000000', '2018-01-29 00:00:00'),
(2583, 1, '8097.68000000', '2018-01-30 00:00:00'),
(2584, 1, '8153.29000000', '2018-01-31 00:00:00'),
(2585, 1, '7179.62000000', '2018-02-01 00:00:00'),
(2586, 1, '7097.12000000', '2018-02-02 00:00:00'),
(2587, 1, '7424.29000000', '2018-02-03 00:00:00'),
(2588, 1, '6544.21000000', '2018-02-04 00:00:00'),
(2589, 1, '5480.88000000', '2018-02-05 00:00:00'),
(2590, 1, '6207.05000000', '2018-02-06 00:00:00'),
(2591, 1, '6177.36000000', '2018-02-07 00:00:00'),
(2592, 1, '6755.16000000', '2018-02-08 00:00:00'),
(2593, 1, '7085.01000000', '2018-02-09 00:00:00'),
(2594, 1, '7004.35000000', '2018-02-10 00:00:00'),
(2595, 1, '6606.51000000', '2018-02-11 00:00:00'),
(2596, 1, '7238.94000000', '2018-02-12 00:00:00'),
(2597, 1, '6921.73000000', '2018-02-13 00:00:00'),
(2598, 1, '7634.42000000', '2018-02-14 00:00:00'),
(2599, 1, '8061.63000000', '2018-02-15 00:00:00'),
(2600, 1, '8219.99000000', '2018-02-16 00:00:00'),
(2601, 1, '8970.39000000', '2018-02-17 00:00:00'),
(2602, 1, '8422.68000000', '2018-02-18 00:00:00'),
(2603, 1, '9025.14000000', '2018-02-19 00:00:00'),
(2604, 1, '9127.06000000', '2018-02-20 00:00:00'),
(2605, 1, '8520.17000000', '2018-02-21 00:00:00'),
(2606, 1, '7984.35000000', '2018-02-22 00:00:00'),
(2607, 1, '8271.31000000', '2018-02-23 00:00:00'),
(2608, 1, '7888.10000000', '2018-02-24 00:00:00'),
(2609, 1, '7795.73000000', '2018-02-25 00:00:00'),
(2610, 1, '8371.54000000', '2018-02-26 00:00:00'),
(2611, 1, '8632.00000000', '2018-02-27 00:00:00'),
(2612, 1, '8449.99000000', '2018-02-28 00:00:00'),
(2613, 1, '8871.24000000', '2018-03-01 00:00:00'),
(2614, 1, '8948.98000000', '2018-03-02 00:00:00'),
(2615, 1, '9240.26000000', '2018-03-03 00:00:00'),
(2616, 1, '9297.45000000', '2018-03-04 00:00:00'),
(2617, 1, '9261.72000000', '2018-03-05 00:00:00'),
(2618, 1, '8635.62000000', '2018-03-06 00:00:00'),
(2619, 1, '8017.75000000', '2018-03-07 00:00:00'),
(2620, 1, '7551.00000000', '2018-03-08 00:00:00'),
(2621, 1, '7526.65000000', '2018-03-09 00:00:00'),
(2622, 1, '7140.62000000', '2018-03-10 00:00:00'),
(2623, 1, '7748.46000000', '2018-03-11 00:00:00'),
(2624, 1, '7409.44000000', '2018-03-12 00:00:00'),
(2625, 1, '7402.44000000', '2018-03-13 00:00:00'),
(2626, 1, '6632.47000000', '2018-03-14 00:00:00'),
(2627, 1, '6739.05000000', '2018-03-15 00:00:00'),
(2628, 1, '6742.80000000', '2018-03-16 00:00:00'),
(2629, 1, '6404.29000000', '2018-03-17 00:00:00'),
(2630, 1, '6681.96000000', '2018-03-18 00:00:00'),
(2631, 1, '6972.23000000', '2018-03-19 00:00:00'),
(2632, 1, '7290.64000000', '2018-03-20 00:00:00'),
(2633, 1, '7223.15000000', '2018-03-21 00:00:00'),
(2634, 1, '7080.46000000', '2018-03-22 00:00:00'),
(2635, 1, '7226.89000000', '2018-03-23 00:00:00'),
(2636, 1, '6924.17000000', '2018-03-24 00:00:00'),
(2637, 1, '6866.70000000', '2018-03-25 00:00:00'),
(2638, 1, '6550.56000000', '2018-03-26 00:00:00'),
(2639, 1, '6303.37000000', '2018-03-27 00:00:00'),
(2640, 1, '6451.72000000', '2018-03-28 00:00:00'),
(2641, 1, '5746.79000000', '2018-03-29 00:00:00'),
(2642, 1, '5540.98000000', '2018-03-30 00:00:00'),
(2643, 1, '5623.98000000', '2018-03-31 00:00:00'),
(2644, 1, '5528.67000000', '2018-04-01 00:00:00'),
(2645, 1, '5741.43000000', '2018-04-02 00:00:00'),
(2646, 1, '6053.67000000', '2018-04-03 00:00:00'),
(2647, 1, '5530.80000000', '2018-04-04 00:00:00'),
(2648, 1, '5524.89000000', '2018-04-05 00:00:00'),
(2649, 1, '5392.55000000', '2018-04-06 00:00:00'),
(2650, 1, '5610.66000000', '2018-04-07 00:00:00'),
(2651, 1, '5724.27000000', '2018-04-08 00:00:00'),
(2652, 1, '5506.40000000', '2018-04-09 00:00:00'),
(2653, 1, '5534.76000000', '2018-04-10 00:00:00'),
(2654, 1, '5608.91000000', '2018-04-11 00:00:00'),
(2655, 1, '6421.46000000', '2018-04-12 00:00:00'),
(2656, 1, '6385.60000000', '2018-04-13 00:00:00'),
(2657, 1, '6489.92000000', '2018-04-14 00:00:00'),
(2658, 1, '6777.36000000', '2018-04-15 00:00:00'),
(2659, 1, '6498.95000000', '2018-04-16 00:00:00'),
(2660, 1, '6389.52000000', '2018-04-17 00:00:00'),
(2661, 1, '6602.17000000', '2018-04-18 00:00:00'),
(2662, 1, '6714.30000000', '2018-04-19 00:00:00'),
(2663, 1, '7212.58000000', '2018-04-20 00:00:00'),
(2664, 1, '7255.54000000', '2018-04-21 00:00:00'),
(2665, 1, '7171.25000000', '2018-04-22 00:00:00'),
(2666, 1, '7313.40000000', '2018-04-23 00:00:00'),
(2667, 1, '7896.49000000', '2018-04-24 00:00:00'),
(2668, 1, '7277.76000000', '2018-04-25 00:00:00'),
(2669, 1, '7651.60000000', '2018-04-26 00:00:00'),
(2670, 1, '7363.41000000', '2018-04-27 00:00:00'),
(2671, 1, '7692.67000000', '2018-04-28 00:00:00'),
(2672, 1, '7749.02000000', '2018-04-29 00:00:00'),
(2673, 1, '7647.28000000', '2018-04-30 00:00:00'),
(2674, 1, '7546.19000000', '2018-05-01 00:00:00'),
(2675, 1, '7691.23000000', '2018-05-02 00:00:00'),
(2676, 1, '8097.91000000', '2018-05-03 00:00:00'),
(2677, 1, '8088.58000000', '2018-05-04 00:00:00'),
(2678, 1, '8191.50000000', '2018-05-05 00:00:00'),
(2679, 1, '8026.34000000', '2018-05-06 00:00:00'),
(2680, 1, '7847.45000000', '2018-05-07 00:00:00'),
(2681, 1, '7735.12000000', '2018-05-08 00:00:00'),
(2682, 1, '7825.16000000', '2018-05-09 00:00:00'),
(2683, 1, '7540.29000000', '2018-05-10 00:00:00'),
(2684, 1, '7036.99000000', '2018-05-11 00:00:00'),
(2685, 1, '7099.50000000', '2018-05-12 00:00:00'),
(2686, 1, '7280.30000000', '2018-05-13 00:00:00'),
(2687, 1, '7264.42000000', '2018-05-14 00:00:00'),
(2688, 1, '7173.58000000', '2018-05-15 00:00:00'),
(2689, 1, '7063.92000000', '2018-05-16 00:00:00'),
(2690, 1, '6847.07000000', '2018-05-17 00:00:00'),
(2691, 1, '7006.31000000', '2018-05-18 00:00:00'),
(2692, 1, '6997.04000000', '2018-05-19 00:00:00'),
(2693, 1, '7233.78000000', '2018-05-20 00:00:00'),
(2694, 1, '7127.44000000', '2018-05-21 00:00:00'),
(2695, 1, '6786.71000000', '2018-05-22 00:00:00'),
(2696, 1, '6413.40000000', '2018-05-23 00:00:00'),
(2697, 1, '6473.40000000', '2018-05-24 00:00:00'),
(2698, 1, '6415.96000000', '2018-05-25 00:00:00'),
(2699, 1, '6297.91000000', '2018-05-26 00:00:00'),
(2700, 1, '6283.50000000', '2018-05-27 00:00:00'),
(2701, 1, '6118.18000000', '2018-05-28 00:00:00'),
(2702, 1, '6471.16000000', '2018-05-29 00:00:00'),
(2703, 1, '6342.95000000', '2018-05-30 00:00:00'),
(2704, 1, '6408.47000000', '2018-05-31 00:00:00'),
(2705, 1, '6448.54000000', '2018-06-01 00:00:00'),
(2706, 1, '6547.54000000', '2018-06-02 00:00:00'),
(2707, 1, '6616.42000000', '2018-06-03 00:00:00'),
(2708, 1, '6407.54000000', '2018-06-04 00:00:00'),
(2709, 1, '6503.14000000', '2018-06-05 00:00:00'),
(2710, 1, '6495.83000000', '2018-06-06 00:00:00'),
(2711, 1, '6519.55000000', '2018-06-07 00:00:00'),
(2712, 1, '6476.92000000', '2018-06-08 00:00:00'),
(2713, 1, '6371.28000000', '2018-06-09 00:00:00'),
(2714, 1, '5751.72000000', '2018-06-10 00:00:00'),
(2715, 1, '5852.53000000', '2018-06-11 00:00:00'),
(2716, 1, '5587.79000000', '2018-06-12 00:00:00'),
(2717, 1, '5345.66000000', '2018-06-13 00:00:00'),
(2718, 1, '5746.04000000', '2018-06-14 00:00:00'),
(2719, 1, '5515.00000000', '2018-06-15 00:00:00'),
(2720, 1, '5626.18000000', '2018-06-16 00:00:00'),
(2721, 1, '5584.57000000', '2018-06-17 00:00:00'),
(2722, 1, '5770.28000000', '2018-06-18 00:00:00'),
(2723, 1, '5821.74000000', '2018-06-19 00:00:00'),
(2724, 1, '5837.29000000', '2018-06-20 00:00:00'),
(2725, 1, '5793.59000000', '2018-06-21 00:00:00'),
(2726, 1, '5210.14000000', '2018-06-22 00:00:00'),
(2727, 1, '5291.82000000', '2018-06-23 00:00:00'),
(2728, 1, '5280.81000000', '2018-06-24 00:00:00'),
(2729, 1, '5344.80000000', '2018-06-25 00:00:00'),
(2730, 1, '5215.20000000', '2018-06-26 00:00:00'),
(2731, 1, '5305.41000000', '2018-06-27 00:00:00'),
(2732, 1, '5070.32000000', '2018-06-28 00:00:00'),
(2733, 1, '5304.58000000', '2018-06-29 00:00:00'),
(2734, 1, '5464.70000000', '2018-06-30 00:00:00'),
(2735, 1, '5446.90000000', '2018-07-01 00:00:00'),
(2736, 1, '5692.24000000', '2018-07-02 00:00:00'),
(2737, 1, '5579.94000000', '2018-07-03 00:00:00'),
(2738, 1, '5648.51000000', '2018-07-04 00:00:00'),
(2739, 1, '5586.25000000', '2018-07-05 00:00:00'),
(2740, 1, '5622.74000000', '2018-07-06 00:00:00'),
(2741, 1, '5746.56000000', '2018-07-07 00:00:00'),
(2742, 1, '5708.93000000', '2018-07-08 00:00:00'),
(2743, 1, '5667.04000000', '2018-07-09 00:00:00'),
(2744, 1, '5377.90000000', '2018-07-10 00:00:00'),
(2745, 1, '5469.22000000', '2018-07-11 00:00:00'),
(2746, 1, '5351.12000000', '2018-07-12 00:00:00'),
(2747, 1, '5328.80000000', '2018-07-13 00:00:00'),
(2748, 1, '5360.05000000', '2018-07-14 00:00:00'),
(2749, 1, '5443.01000000', '2018-07-15 00:00:00'),
(2750, 1, '5746.09000000', '2018-07-16 00:00:00'),
(2751, 1, '6265.61000000', '2018-07-17 00:00:00'),
(2752, 1, '6328.07000000', '2018-07-18 00:00:00'),
(2753, 1, '6418.26000000', '2018-07-19 00:00:00'),
(2754, 1, '6249.73000000', '2018-07-20 00:00:00'),
(2755, 1, '6303.27000000', '2018-07-21 00:00:00'),
(2756, 1, '6302.48000000', '2018-07-22 00:00:00'),
(2757, 1, '6600.05000000', '2018-07-23 00:00:00'),
(2758, 1, '7192.23000000', '2018-07-24 00:00:00'),
(2759, 1, '6958.09000000', '2018-07-25 00:00:00'),
(2760, 1, '6814.49000000', '2018-07-26 00:00:00'),
(2761, 1, '7012.71000000', '2018-07-27 00:00:00'),
(2762, 1, '7054.48000000', '2018-07-28 00:00:00'),
(2763, 1, '7040.43000000', '2018-07-29 00:00:00'),
(2764, 1, '6977.33000000', '2018-07-30 00:00:00'),
(2765, 1, '6618.52000000', '2018-07-31 00:00:00'),
(2766, 1, '6515.75000000', '2018-08-01 00:00:00'),
(2767, 1, '6513.60000000', '2018-08-02 00:00:00'),
(2768, 1, '6405.06000000', '2018-08-03 00:00:00'),
(2769, 1, '6057.45000000', '2018-08-04 00:00:00'),
(2770, 1, '6087.53000000', '2018-08-05 00:00:00'),
(2771, 1, '6012.95000000', '2018-08-06 00:00:00'),
(2772, 1, '5797.47000000', '2018-08-07 00:00:00'),
(2773, 1, '5416.28000000', '2018-08-08 00:00:00'),
(2774, 1, '5684.67000000', '2018-08-09 00:00:00'),
(2775, 1, '5397.02000000', '2018-08-10 00:00:00'),
(2776, 1, '5472.47000000', '2018-08-11 00:00:00'),
(2777, 1, '5553.06000000', '2018-08-12 00:00:00'),
(2778, 1, '5502.18000000', '2018-08-13 00:00:00'),
(2779, 1, '5467.20000000', '2018-08-14 00:00:00'),
(2780, 1, '5537.22000000', '2018-08-15 00:00:00'),
(2781, 1, '5563.73000000', '2018-08-16 00:00:00'),
(2782, 1, '5757.63000000', '2018-08-17 00:00:00'),
(2783, 1, '5607.04000000', '2018-08-18 00:00:00'),
(2784, 1, '5676.22000000', '2018-08-19 00:00:00'),
(2785, 1, '5459.10000000', '2018-08-20 00:00:00'),
(2786, 1, '5598.03000000', '2018-08-21 00:00:00'),
(2787, 1, '5490.23000000', '2018-08-22 00:00:00'),
(2788, 1, '5656.70000000', '2018-08-23 00:00:00'),
(2789, 1, '5764.76000000', '2018-08-24 00:00:00'),
(2790, 1, '5794.06000000', '2018-08-25 00:00:00'),
(2791, 1, '5774.14000000', '2018-08-26 00:00:00'),
(2792, 1, '5906.56000000', '2018-08-27 00:00:00'),
(2793, 1, '6056.92000000', '2018-08-28 00:00:00'),
(2794, 1, '6012.57000000', '2018-08-29 00:00:00'),
(2795, 1, '5986.51000000', '2018-08-30 00:00:00'),
(2796, 1, '6039.08000000', '2018-08-31 00:00:00'),
(2797, 1, '6186.71000000', '2018-09-01 00:00:00'),
(2798, 1, '6289.42000000', '2018-09-02 00:00:00'),
(2799, 1, '6246.70000000', '2018-09-03 00:00:00'),
(2800, 1, '6331.67000000', '2018-09-04 00:00:00'),
(2801, 1, '5762.28000000', '2018-09-05 00:00:00'),
(2802, 1, '5599.91000000', '2018-09-06 00:00:00'),
(2803, 1, '5539.50000000', '2018-09-07 00:00:00'),
(2804, 1, '5370.16000000', '2018-09-08 00:00:00'),
(2805, 1, '5406.96000000', '2018-09-09 00:00:00'),
(2806, 1, '5449.36000000', '2018-09-10 00:00:00'),
(2807, 1, '5420.77000000', '2018-09-11 00:00:00'),
(2808, 1, '5453.19000000', '2018-09-12 00:00:00'),
(2809, 1, '5554.67000000', '2018-09-13 00:00:00'),
(2810, 1, '5581.98000000', '2018-09-14 00:00:00'),
(2811, 1, '5623.46000000', '2018-09-15 00:00:00'),
(2812, 1, '5602.45000000', '2018-09-16 00:00:00'),
(2813, 1, '5365.45000000', '2018-09-17 00:00:00'),
(2814, 1, '5430.68000000', '2018-09-18 00:00:00'),
(2815, 1, '5478.59000000', '2018-09-19 00:00:00'),
(2816, 1, '5520.62000000', '2018-09-20 00:00:00'),
(2817, 1, '5746.66000000', '2018-09-21 00:00:00'),
(2818, 1, '5712.07000000', '2018-09-22 00:00:00'),
(2819, 1, '5708.28000000', '2018-09-23 00:00:00'),
(2820, 1, '5598.93000000', '2018-09-24 00:00:00'),
(2821, 1, '5474.56000000', '2018-09-25 00:00:00'),
(2822, 1, '5502.38000000', '2018-09-26 00:00:00'),
(2823, 1, '5743.61000000', '2018-09-27 00:00:00'),
(2824, 1, '5714.75000000', '2018-09-28 00:00:00'),
(2825, 1, '5676.24000000', '2018-09-29 00:00:00'),
(2826, 1, '5698.86000000', '2018-09-30 00:00:00'),
(2827, 1, '5682.70000000', '2018-10-01 00:00:00'),
(2828, 1, '5645.47000000', '2018-10-02 00:00:00'),
(2829, 1, '5636.49000000', '2018-10-03 00:00:00'),
(2830, 1, '5703.83000000', '2018-10-04 00:00:00'),
(2831, 1, '5741.71000000', '2018-10-05 00:00:00'),
(2832, 1, '5705.41000000', '2018-10-06 00:00:00'),
(2833, 1, '5707.69000000', '2018-10-07 00:00:00'),
(2834, 1, '5769.09000000', '2018-10-08 00:00:00'),
(2835, 1, '5758.32000000', '2018-10-09 00:00:00'),
(2836, 1, '5689.27000000', '2018-10-10 00:00:00'),
(2837, 1, '5333.81000000', '2018-10-11 00:00:00'),
(2838, 1, '5387.96000000', '2018-10-12 00:00:00'),
(2839, 1, '5401.89000000', '2018-10-13 00:00:00'),
(2840, 1, '5389.59000000', '2018-10-14 00:00:00'),
(2841, 1, '5622.77000000', '2018-10-15 00:00:00'),
(2842, 1, '5627.58000000', '2018-10-16 00:00:00'),
(2843, 1, '5658.84000000', '2018-10-17 00:00:00'),
(2844, 1, '5630.00000000', '2018-10-18 00:00:00'),
(2845, 1, '5584.69000000', '2018-10-19 00:00:00'),
(2846, 1, '5610.17000000', '2018-10-20 00:00:00'),
(2847, 1, '5603.89000000', '2018-10-21 00:00:00'),
(2848, 1, '5623.41000000', '2018-10-22 00:00:00'),
(2849, 1, '5610.06000000', '2018-10-23 00:00:00'),
(2850, 1, '5662.40000000', '2018-10-24 00:00:00'),
(2851, 1, '5653.24000000', '2018-10-25 00:00:00'),
(2852, 1, '5643.99000000', '2018-10-26 00:00:00'),
(2853, 1, '5643.77000000', '2018-10-27 00:00:00'),
(2854, 1, '5652.99000000', '2018-10-28 00:00:00'),
(2855, 1, '5522.70000000', '2018-10-29 00:00:00'),
(2856, 1, '5552.18000000', '2018-10-30 00:00:00'),
(2857, 1, '5594.58000000', '2018-10-31 00:00:00'),
(2858, 1, '5578.26000000', '2018-11-01 00:00:00'),
(2859, 1, '5588.94000000', '2018-11-02 00:00:00'),
(2860, 1, '5579.87000000', '2018-11-03 00:00:00'),
(2861, 1, '5645.41000000', '2018-11-04 00:00:00'),
(2862, 1, '5624.99000000', '2018-11-05 00:00:00'),
(2863, 1, '5657.80000000', '2018-11-06 00:00:00'),
(2864, 1, '5703.19000000', '2018-11-07 00:00:00'),
(2865, 1, '5657.47000000', '2018-11-08 00:00:00'),
(2866, 1, '5613.83000000', '2018-11-09 00:00:00'),
(2867, 1, '5630.95000000', '2018-11-10 00:00:00'),
(2868, 1, '5641.14000000', '2018-11-11 00:00:00'),
(2869, 1, '5660.02000000', '2018-11-12 00:00:00'),
(2870, 1, '5586.09000000', '2018-11-13 00:00:00'),
(2871, 1, '5032.32000000', '2018-11-14 00:00:00'),
(2872, 1, '4943.95000000', '2018-11-15 00:00:00'),
(2873, 1, '4849.96000000', '2018-11-16 00:00:00'),
(2874, 1, '4852.72000000', '2018-11-17 00:00:00'),
(2875, 1, '4896.97000000', '2018-11-18 00:00:00'),
(2876, 1, '4125.02000000', '2018-11-19 00:00:00'),
(2877, 1, '3866.99000000', '2018-11-20 00:00:00'),
(2878, 1, '4012.59000000', '2018-11-21 00:00:00'),
(2879, 1, '3762.90000000', '2018-11-22 00:00:00'),
(2880, 1, '3805.28000000', '2018-11-23 00:00:00'),
(2881, 1, '3364.11000000', '2018-11-24 00:00:00'),
(2882, 1, '3497.64000000', '2018-11-25 00:00:00'),
(2883, 1, '3311.85000000', '2018-11-26 00:00:00'),
(2884, 1, '3370.29000000', '2018-11-27 00:00:00'),
(2885, 1, '3737.35000000', '2018-11-28 00:00:00'),
(2886, 1, '3748.13000000', '2018-11-29 00:00:00'),
(2887, 1, '3532.33000000', '2018-11-30 00:00:00'),
(2888, 1, '3691.60000000', '2018-12-01 00:00:00'),
(2889, 1, '3642.13000000', '2018-12-02 00:00:00'),
(2890, 1, '3398.56000000', '2018-12-03 00:00:00'),
(2891, 1, '3469.45000000', '2018-12-04 00:00:00'),
(2892, 1, '3281.33000000', '2018-12-05 00:00:00'),
(2893, 1, '3053.44000000', '2018-12-06 00:00:00'),
(2894, 1, '2994.56000000', '2018-12-07 00:00:00'),
(2895, 1, '3019.52000000', '2018-12-08 00:00:00'),
(2896, 1, '3129.78000000', '2018-12-09 00:00:00'),
(2897, 1, '3033.73000000', '2018-12-10 00:00:00'),
(2898, 1, '2988.41000000', '2018-12-11 00:00:00'),
(2899, 1, '3048.08000000', '2018-12-12 00:00:00'),
(2900, 1, '2897.40000000', '2018-12-13 00:00:00'),
(2901, 1, '2848.35000000', '2018-12-14 00:00:00'),
(2902, 1, '2848.24000000', '2018-12-15 00:00:00'),
(2903, 1, '2856.03000000', '2018-12-16 00:00:00'),
(2904, 1, '3115.40000000', '2018-12-17 00:00:00'),
(2905, 1, '3250.08000000', '2018-12-18 00:00:00'),
(2906, 1, '3258.63000000', '2018-12-19 00:00:00'),
(2907, 1, '3585.99000000', '2018-12-20 00:00:00'),
(2908, 1, '3407.60000000', '2018-12-21 00:00:00'),
(2909, 1, '3529.81000000', '2018-12-22 00:00:00'),
(2910, 1, '3502.46000000', '2018-12-23 00:00:00'),
(2911, 1, '3564.34000000', '2018-12-24 00:00:00'),
(2912, 1, '3344.78000000', '2018-12-25 00:00:00'),
(2913, 1, '3383.71000000', '2018-12-26 00:00:00'),
(2914, 1, '3174.84000000', '2018-12-27 00:00:00'),
(2915, 1, '3435.33000000', '2018-12-28 00:00:00'),
(2916, 1, '3296.75000000', '2018-12-29 00:00:00'),
(2917, 1, '3392.27000000', '2018-12-30 00:00:00'),
(2918, 1, '3247.79000000', '2018-12-31 00:00:00'),
(2919, 1, '3372.09000000', '2019-01-01 00:00:00'),
(2920, 1, '3468.40000000', '2019-01-02 00:00:00'),
(2921, 1, '3345.33000000', '2019-01-03 00:00:00'),
(2922, 1, '3370.94000000', '2019-01-04 00:00:00'),
(2923, 1, '3359.16000000', '2019-01-05 00:00:00'),
(2924, 1, '3565.80000000', '2019-01-06 00:00:00'),
(2925, 1, '3513.24000000', '2019-01-07 00:00:00'),
(2926, 1, '3513.98000000', '2019-01-08 00:00:00'),
(2927, 1, '3489.65000000', '2019-01-09 00:00:00'),
(2928, 1, '3178.48000000', '2019-01-10 00:00:00'),
(2929, 1, '3189.38000000', '2019-01-11 00:00:00'),
(2930, 1, '3185.96000000', '2019-01-12 00:00:00'),
(2931, 1, '3090.37000000', '2019-01-13 00:00:00'),
(2932, 1, '3212.37000000', '2019-01-14 00:00:00'),
(2933, 1, '3161.84000000', '2019-01-15 00:00:00'),
(2934, 1, '3182.03000000', '2019-01-16 00:00:00'),
(2935, 1, '3208.46000000', '2019-01-17 00:00:00'),
(2936, 1, '3193.24000000', '2019-01-18 00:00:00'),
(2937, 1, '3263.67000000', '2019-01-19 00:00:00'),
(2938, 1, '3129.99000000', '2019-01-20 00:00:00'),
(2939, 1, '3121.89000000', '2019-01-21 00:00:00'),
(2940, 1, '3159.97000000', '2019-01-22 00:00:00'),
(2941, 1, '3132.99000000', '2019-01-23 00:00:00'),
(2942, 1, '3171.27000000', '2019-01-24 00:00:00'),
(2943, 1, '3138.26000000', '2019-01-25 00:00:00'),
(2944, 1, '3141.89000000', '2019-01-26 00:00:00'),
(2945, 1, '3110.71000000', '2019-01-27 00:00:00'),
(2946, 1, '3011.31000000', '2019-01-28 00:00:00'),
(2947, 1, '2986.85000000', '2019-01-29 00:00:00'),
(2948, 1, '3011.38000000', '2019-01-30 00:00:00'),
(2949, 1, '2993.99000000', '2019-01-31 00:00:00'),
(2950, 1, '3013.87000000', '2019-02-01 00:00:00'),
(2951, 1, '3054.06000000', '2019-02-02 00:00:00'),
(2952, 1, '3003.07000000', '2019-02-03 00:00:00'),
(2953, 1, '3002.04000000', '2019-02-04 00:00:00'),
(2954, 1, '3019.01000000', '2019-02-05 00:00:00'),
(2955, 1, '2973.74000000', '2019-02-06 00:00:00'),
(2956, 1, '2979.59000000', '2019-02-07 00:00:00'),
(2957, 1, '3214.33000000', '2019-02-08 00:00:00'),
(2958, 1, '3216.16000000', '2019-02-09 00:00:00'),
(2959, 1, '3247.08000000', '2019-02-10 00:00:00'),
(2960, 1, '3207.23000000', '2019-02-11 00:00:00'),
(2961, 1, '3186.49000000', '2019-02-12 00:00:00'),
(2962, 1, '3196.98000000', '2019-02-13 00:00:00'),
(2963, 1, '3171.59000000', '2019-02-14 00:00:00'),
(2964, 1, '3181.43000000', '2019-02-15 00:00:00'),
(2965, 1, '3195.61000000', '2019-02-16 00:00:00'),
(2966, 1, '3238.94000000', '2019-02-17 00:00:00'),
(2967, 1, '3436.54000000', '2019-02-18 00:00:00'),
(2968, 1, '3446.66000000', '2019-02-19 00:00:00'),
(2969, 1, '3495.36000000', '2019-02-20 00:00:00'),
(2970, 1, '3463.86000000', '2019-02-21 00:00:00'),
(2971, 1, '3501.55000000', '2019-02-22 00:00:00'),
(2972, 1, '3648.61000000', '2019-02-23 00:00:00'),
(2973, 1, '3311.52000000', '2019-02-24 00:00:00'),
(2974, 1, '3377.78000000', '2019-02-25 00:00:00'),
(2975, 1, '3343.16000000', '2019-02-26 00:00:00'),
(2976, 1, '3353.09000000', '2019-02-27 00:00:00'),
(2977, 1, '3351.30000000', '2019-02-28 00:00:00'),
(2978, 1, '3367.24000000', '2019-03-01 00:00:00'),
(2979, 1, '3378.63000000', '2019-03-02 00:00:00'),
(2980, 1, '3358.58000000', '2019-03-03 00:00:00'),
(2981, 1, '3285.05000000', '2019-03-04 00:00:00'),
(2982, 1, '3416.52000000', '2019-03-05 00:00:00'),
(2983, 1, '3415.93000000', '2019-03-06 00:00:00'),
(2984, 1, '3447.76000000', '2019-03-07 00:00:00'),
(2985, 1, '3434.38000000', '2019-03-08 00:00:00'),
(2986, 1, '3503.76000000', '2019-03-09 00:00:00'),
(2987, 1, '3490.37000000', '2019-03-10 00:00:00'),
(2988, 1, '3437.16000000', '2019-03-11 00:00:00'),
(2989, 1, '3438.31000000', '2019-03-12 00:00:00'),
(2990, 1, '3410.31000000', '2019-03-13 00:00:00'),
(2991, 1, '3421.62000000', '2019-03-14 00:00:00'),
(2992, 1, '3457.85000000', '2019-03-15 00:00:00'),
(2993, 1, '3536.74000000', '2019-03-16 00:00:00'),
(2994, 1, '3523.50000000', '2019-03-17 00:00:00'),
(2995, 1, '3518.04000000', '2019-03-18 00:00:00'),
(2996, 1, '3536.54000000', '2019-03-19 00:00:00'),
(2997, 1, '3543.36000000', '2019-03-20 00:00:00'),
(2998, 1, '3510.86000000', '2019-03-21 00:00:00'),
(2999, 1, '3540.42000000', '2019-03-22 00:00:00'),
(3000, 1, '3541.10000000', '2019-03-23 00:00:00'),
(3001, 1, '3529.78000000', '2019-03-24 00:00:00'),
(3002, 1, '3468.63000000', '2019-03-25 00:00:00'),
(3003, 1, '3490.33000000', '2019-03-26 00:00:00'),
(3004, 1, '3585.60000000', '2019-03-27 00:00:00'),
(3005, 1, '3582.12000000', '2019-03-28 00:00:00'),
(3006, 1, '3653.88000000', '2019-03-29 00:00:00'),
(3007, 1, '3657.60000000', '2019-03-30 00:00:00'),
(3008, 1, '3655.34000000', '2019-03-31 00:00:00'),
(3009, 1, '3702.66000000', '2019-04-01 00:00:00'),
(3010, 1, '4375.82000000', '2019-04-02 00:00:00'),
(3011, 1, '4426.56000000', '2019-04-03 00:00:00'),
(3012, 1, '4373.37000000', '2019-04-04 00:00:00'),
(3013, 1, '4496.10000000', '2019-04-05 00:00:00'),
(3014, 1, '4504.89000000', '2019-04-06 00:00:00'),
(3015, 1, '4638.45000000', '2019-04-07 00:00:00'),
(3016, 1, '4701.88000000', '2019-04-08 00:00:00'),
(3017, 1, '4618.85000000', '2019-04-09 00:00:00'),
(3018, 1, '4727.27000000', '2019-04-10 00:00:00'),
(3019, 1, '4492.45000000', '2019-04-11 00:00:00'),
(3020, 1, '4505.15000000', '2019-04-12 00:00:00'),
(3021, 1, '4513.34000000', '2019-04-13 00:00:00'),
(3022, 1, '4573.11000000', '2019-04-14 00:00:00'),
(3023, 1, '4467.56000000', '2019-04-15 00:00:00'),
(3024, 1, '4619.44000000', '2019-04-16 00:00:00'),
(3025, 1, '4636.06000000', '2019-04-17 00:00:00'),
(3026, 1, '4708.60000000', '2019-04-18 00:00:00'),
(3027, 1, '4715.97000000', '2019-04-19 00:00:00'),
(3028, 1, '4744.20000000', '2019-04-20 00:00:00'),
(3029, 1, '4728.25000000', '2019-04-21 00:00:00'),
(3030, 1, '4793.97000000', '2019-04-22 00:00:00'),
(3031, 1, '4943.89000000', '2019-04-23 00:00:00'),
(3032, 1, '4895.58000000', '2019-04-24 00:00:00'),
(3033, 1, '4636.65000000', '2019-04-25 00:00:00'),
(3034, 1, '4662.82000000', '2019-04-26 00:00:00'),
(3035, 1, '4691.87000000', '2019-04-27 00:00:00'),
(3036, 1, '4681.75000000', '2019-04-28 00:00:00'),
(3037, 1, '4632.70000000', '2019-04-29 00:00:00'),
(3038, 1, '4726.35000000', '2019-04-30 00:00:00'),
(3039, 1, '4787.60000000', '2019-05-01 00:00:00'),
(3040, 1, '4860.65000000', '2019-05-02 00:00:00'),
(3041, 1, '5073.77000000', '2019-05-03 00:00:00'),
(3042, 1, '5179.49000000', '2019-05-04 00:00:00'),
(3043, 1, '5142.86000000', '2019-05-05 00:00:00'),
(3044, 1, '5104.23000000', '2019-05-06 00:00:00'),
(3045, 1, '5166.66000000', '2019-05-07 00:00:00'),
(3046, 1, '5314.32000000', '2019-05-08 00:00:00'),
(3047, 1, '5487.23000000', '2019-05-09 00:00:00'),
(3048, 1, '5661.72000000', '2019-05-10 00:00:00'),
(3049, 1, '6348.86000000', '2019-05-11 00:00:00'),
(3050, 1, '6204.68000000', '2019-05-12 00:00:00'),
(3051, 1, '6949.45000000', '2019-05-13 00:00:00'),
(3052, 1, '7128.11000000', '2019-05-14 00:00:00'),
(3053, 1, '7316.63000000', '2019-05-15 00:00:00'),
(3054, 1, '7053.61000000', '2019-05-16 00:00:00'),
(3055, 1, '6606.37000000', '2019-05-17 00:00:00'),
(3056, 1, '6545.19000000', '2019-05-18 00:00:00'),
(3057, 1, '7346.98000000', '2019-05-19 00:00:00'),
(3058, 1, '7171.79000000', '2019-05-20 00:00:00'),
(3059, 1, '7133.25000000', '2019-05-21 00:00:00'),
(3060, 1, '6851.44000000', '2019-05-22 00:00:00'),
(3061, 1, '7050.91000000', '2019-05-23 00:00:00'),
(3062, 1, '7144.11000000', '2019-05-24 00:00:00'),
(3063, 1, '7217.87000000', '2019-05-25 00:00:00'),
(3064, 1, '7798.85000000', '2019-05-26 00:00:00'),
(3065, 1, '7848.66000000', '2019-05-27 00:00:00'),
(3066, 1, '7820.12000000', '2019-05-28 00:00:00'),
(3067, 1, '7792.21000000', '2019-05-29 00:00:00'),
(3068, 1, '7455.42000000', '2019-05-30 00:00:00'),
(3069, 1, '7683.29000000', '2019-05-31 00:00:00'),
(3070, 1, '7690.08000000', '2019-06-01 00:00:00'),
(3071, 1, '7848.85000000', '2019-06-02 00:00:00'),
(3072, 1, '7246.61000000', '2019-06-03 00:00:00'),
(3073, 1, '6829.46000000', '2019-06-04 00:00:00'),
(3074, 1, '6951.61000000', '2019-06-05 00:00:00'),
(3075, 1, '6938.79000000', '2019-06-06 00:00:00'),
(3076, 1, '7085.58000000', '2019-06-07 00:00:00'),
(3077, 1, '7032.32000000', '2019-06-08 00:00:00'),
(3078, 1, '6797.28000000', '2019-06-09 00:00:00'),
(3079, 1, '7100.12000000', '2019-06-10 00:00:00'),
(3080, 1, '7004.44000000', '2019-06-11 00:00:00'),
(3081, 1, '7249.48000000', '2019-06-12 00:00:00'),
(3082, 1, '7313.92000000', '2019-06-13 00:00:00'),
(3083, 1, '7767.89000000', '2019-06-14 00:00:00'),
(3084, 1, '7895.69000000', '2019-06-15 00:00:00'),
(3085, 1, '8007.59000000', '2019-06-16 00:00:00'),
(3086, 1, '8322.64000000', '2019-06-17 00:00:00'),
(3087, 1, '8112.05000000', '2019-06-18 00:00:00'),
(3088, 1, '8267.37000000', '2019-06-19 00:00:00'),
(3089, 1, '8449.68000000', '2019-06-20 00:00:00'),
(3090, 1, '8977.72000000', '2019-06-21 00:00:00'),
(3091, 1, '9368.41000000', '2019-06-22 00:00:00'),
(3092, 1, '9503.87000000', '2019-06-23 00:00:00'),
(3093, 1, '9680.22000000', '2019-06-24 00:00:00'),
(3094, 1, '10340.50000000', '2019-06-25 00:00:00'),
(3095, 1, '11240.34000000', '2019-06-26 00:00:00'),
(3096, 1, '9800.34000000', '2019-06-27 00:00:00'),
(3097, 1, '10879.18000000', '2019-06-28 00:00:00'),
(3098, 1, '10448.38000000', '2019-06-29 00:00:00'),
(3099, 1, '9484.49000000', '2019-06-30 00:00:00'),
(3100, 1, '9368.70000000', '2019-07-01 00:00:00'),
(3101, 1, '9599.02000000', '2019-07-02 00:00:00'),
(3102, 1, '10614.64000000', '2019-07-03 00:00:00'),
(3103, 1, '9915.19000000', '2019-07-04 00:00:00'),
(3104, 1, '9796.63000000', '2019-07-05 00:00:00'),
(3105, 1, '10018.94000000', '2019-07-06 00:00:00'),
(3106, 1, '10232.78000000', '2019-07-07 00:00:00'),
(3107, 1, '10982.46000000', '2019-07-08 00:00:00'),
(3108, 1, '11225.85000000', '2019-07-09 00:00:00'),
(3109, 1, '10770.14000000', '2019-07-10 00:00:00'),
(3110, 1, '10094.38000000', '2019-07-11 00:00:00'),
(3111, 1, '10485.88000000', '2019-07-12 00:00:00'),
(3112, 1, '10114.00000000', '2019-07-13 00:00:00'),
(3113, 1, '9073.39000000', '2019-07-14 00:00:00'),
(3114, 1, '9647.25000000', '2019-07-15 00:00:00'),
(3115, 1, '8406.07000000', '2019-07-16 00:00:00'),
(3116, 1, '8645.89000000', '2019-07-17 00:00:00'),
(3117, 1, '9452.52000000', '2019-07-18 00:00:00'),
(3118, 1, '9396.60000000', '2019-07-19 00:00:00'),
(3119, 1, '9603.93000000', '2019-07-20 00:00:00'),
(3120, 1, '9227.42000000', '2019-07-22 00:00:00'),
(3121, 1, '8845.43000000', '2019-07-23 00:00:00'),
(3122, 1, '8780.86000000', '2019-07-24 00:00:00'),
(3123, 1, '8876.91000000', '2019-07-25 00:00:00'),
(3124, 1, '8852.79000000', '2019-07-26 00:00:00'),
(3125, 1, '8524.44000000', '2019-07-27 00:00:00'),
(3126, 1, '8577.69000000', '2019-07-28 00:00:00'),
(3127, 1, '8528.81000000', '2019-07-29 00:00:00'),
(3128, 1, '8593.74000000', '2019-07-30 00:00:00'),
(3129, 1, '9102.95000000', '2019-07-31 00:00:00'),
(3130, 1, '9379.58000000', '2019-08-01 00:00:00'),
(3131, 1, '9473.02000000', '2019-08-02 00:00:00'),
(3132, 1, '9726.86000000', '2019-08-03 00:00:00'),
(3133, 1, '9873.96000000', '2019-08-04 00:00:00'),
(3134, 1, '10484.96000000', '2019-08-05 00:00:00'),
(3135, 1, '10227.79000000', '2019-08-06 00:00:00'),
(3136, 1, '10671.02000000', '2019-08-07 00:00:00'),
(3137, 1, '10722.35000000', '2019-08-08 00:00:00'),
(3138, 1, '10580.28000000', '2019-08-09 00:00:00'),
(3139, 1, '10083.36000000', '2019-08-10 00:00:00'),
(3140, 1, '10314.62000000', '2019-08-11 00:00:00'),
(3141, 1, '10159.05000000', '2019-08-12 00:00:00'),
(3142, 1, '9727.99000000', '2019-08-13 00:00:00'),
(3143, 1, '8999.95000000', '2019-08-14 00:00:00'),
(3144, 1, '9283.93000000', '2019-08-15 00:00:00'),
(3145, 1, '9342.41000000', '2019-08-16 00:00:00'),
(3146, 1, '9212.95000000', '2019-08-17 00:00:00'),
(3147, 1, '9315.79000000', '2019-08-18 00:00:00'),
(3148, 1, '9853.82000000', '2019-08-19 00:00:00'),
(3149, 2, '0.00000000', '2011-01-01 00:00:00'),
(3150, 2, '0.00000000', '2011-01-02 00:00:00'),
(3151, 2, '0.00000000', '2011-01-03 00:00:00'),
(3152, 2, '0.00000000', '2011-01-04 00:00:00'),
(3153, 2, '0.00000000', '2011-01-05 00:00:00'),
(3154, 2, '0.00000000', '2011-01-06 00:00:00'),
(3155, 2, '0.00000000', '2011-01-07 00:00:00'),
(3156, 2, '0.00000000', '2011-01-08 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(3157, 2, '0.00000000', '2011-01-09 00:00:00'),
(3158, 2, '0.00000000', '2011-01-10 00:00:00'),
(3159, 2, '0.00000000', '2011-01-11 00:00:00'),
(3160, 2, '0.00000000', '2011-01-12 00:00:00'),
(3161, 2, '0.00000000', '2011-01-13 00:00:00'),
(3162, 2, '0.00000000', '2011-01-14 00:00:00'),
(3163, 2, '0.00000000', '2011-01-15 00:00:00'),
(3164, 2, '0.00000000', '2011-01-16 00:00:00'),
(3165, 2, '0.00000000', '2011-01-17 00:00:00'),
(3166, 2, '0.00000000', '2011-01-18 00:00:00'),
(3167, 2, '0.00000000', '2011-01-19 00:00:00'),
(3168, 2, '0.00000000', '2011-01-20 00:00:00'),
(3169, 2, '0.00000000', '2011-01-21 00:00:00'),
(3170, 2, '0.00000000', '2011-01-22 00:00:00'),
(3171, 2, '0.00000000', '2011-01-23 00:00:00'),
(3172, 2, '0.00000000', '2011-01-24 00:00:00'),
(3173, 2, '0.00000000', '2011-01-25 00:00:00'),
(3174, 2, '0.00000000', '2011-01-26 00:00:00'),
(3175, 2, '0.00000000', '2011-01-27 00:00:00'),
(3176, 2, '0.00000000', '2011-01-28 00:00:00'),
(3177, 2, '0.00000000', '2011-01-29 00:00:00'),
(3178, 2, '0.00000000', '2011-01-30 00:00:00'),
(3179, 2, '0.00000000', '2011-01-31 00:00:00'),
(3180, 2, '0.00000000', '2011-02-01 00:00:00'),
(3181, 2, '0.00000000', '2011-02-02 00:00:00'),
(3182, 2, '0.00000000', '2011-02-03 00:00:00'),
(3183, 2, '0.00000000', '2011-02-04 00:00:00'),
(3184, 2, '0.00000000', '2011-02-05 00:00:00'),
(3185, 2, '0.00000000', '2011-02-06 00:00:00'),
(3186, 2, '0.00000000', '2011-02-07 00:00:00'),
(3187, 2, '0.00000000', '2011-02-08 00:00:00'),
(3188, 2, '0.00000000', '2011-02-09 00:00:00'),
(3189, 2, '0.00000000', '2011-02-10 00:00:00'),
(3190, 2, '0.00000000', '2011-02-11 00:00:00'),
(3191, 2, '0.00000000', '2011-02-12 00:00:00'),
(3192, 2, '0.00000000', '2011-02-13 00:00:00'),
(3193, 2, '0.00000000', '2011-02-14 00:00:00'),
(3194, 2, '0.00000000', '2011-02-15 00:00:00'),
(3195, 2, '0.00000000', '2011-02-16 00:00:00'),
(3196, 2, '0.00000000', '2011-02-17 00:00:00'),
(3197, 2, '0.00000000', '2011-02-18 00:00:00'),
(3198, 2, '0.00000000', '2011-02-19 00:00:00'),
(3199, 2, '0.00000000', '2011-02-20 00:00:00'),
(3200, 2, '0.00000000', '2011-02-21 00:00:00'),
(3201, 2, '0.00000000', '2011-02-22 00:00:00'),
(3202, 2, '0.00000000', '2011-02-23 00:00:00'),
(3203, 2, '0.00000000', '2011-02-24 00:00:00'),
(3204, 2, '0.00000000', '2011-02-25 00:00:00'),
(3205, 2, '0.00000000', '2011-02-26 00:00:00'),
(3206, 2, '0.00000000', '2011-02-27 00:00:00'),
(3207, 2, '0.00000000', '2011-02-28 00:00:00'),
(3208, 2, '0.00000000', '2011-03-01 00:00:00'),
(3209, 2, '0.00000000', '2011-03-02 00:00:00'),
(3210, 2, '0.00000000', '2011-03-03 00:00:00'),
(3211, 2, '0.00000000', '2011-03-04 00:00:00'),
(3212, 2, '0.00000000', '2011-03-05 00:00:00'),
(3213, 2, '0.00000000', '2011-03-06 00:00:00'),
(3214, 2, '0.00000000', '2011-03-07 00:00:00'),
(3215, 2, '0.00000000', '2011-03-08 00:00:00'),
(3216, 2, '0.00000000', '2011-03-09 00:00:00'),
(3217, 2, '0.00000000', '2011-03-10 00:00:00'),
(3218, 2, '0.00000000', '2011-03-11 00:00:00'),
(3219, 2, '0.00000000', '2011-03-12 00:00:00'),
(3220, 2, '0.00000000', '2011-03-13 00:00:00'),
(3221, 2, '0.00000000', '2011-03-14 00:00:00'),
(3222, 2, '0.00000000', '2011-03-15 00:00:00'),
(3223, 2, '0.00000000', '2011-03-16 00:00:00'),
(3224, 2, '0.00000000', '2011-03-17 00:00:00'),
(3225, 2, '0.00000000', '2011-03-18 00:00:00'),
(3226, 2, '0.00000000', '2011-03-19 00:00:00'),
(3227, 2, '0.00000000', '2011-03-20 00:00:00'),
(3228, 2, '0.00000000', '2011-03-21 00:00:00'),
(3229, 2, '0.00000000', '2011-03-22 00:00:00'),
(3230, 2, '0.00000000', '2011-03-23 00:00:00'),
(3231, 2, '0.00000000', '2011-03-24 00:00:00'),
(3232, 2, '0.00000000', '2011-03-25 00:00:00'),
(3233, 2, '0.00000000', '2011-03-26 00:00:00'),
(3234, 2, '0.00000000', '2011-03-27 00:00:00'),
(3235, 2, '0.00000000', '2011-03-28 00:00:00'),
(3236, 2, '0.00000000', '2011-03-29 00:00:00'),
(3237, 2, '0.00000000', '2011-03-30 00:00:00'),
(3238, 2, '0.00000000', '2011-03-31 00:00:00'),
(3239, 2, '0.00000000', '2011-04-01 00:00:00'),
(3240, 2, '0.00000000', '2011-04-02 00:00:00'),
(3241, 2, '0.00000000', '2011-04-03 00:00:00'),
(3242, 2, '0.00000000', '2011-04-04 00:00:00'),
(3243, 2, '0.00000000', '2011-04-05 00:00:00'),
(3244, 2, '0.00000000', '2011-04-06 00:00:00'),
(3245, 2, '0.00000000', '2011-04-07 00:00:00'),
(3246, 2, '0.00000000', '2011-04-08 00:00:00'),
(3247, 2, '0.00000000', '2011-04-09 00:00:00'),
(3248, 2, '0.00000000', '2011-04-10 00:00:00'),
(3249, 2, '0.00000000', '2011-04-11 00:00:00'),
(3250, 2, '0.00000000', '2011-04-12 00:00:00'),
(3251, 2, '0.00000000', '2011-04-13 00:00:00'),
(3252, 2, '0.00000000', '2011-04-14 00:00:00'),
(3253, 2, '0.00000000', '2011-04-15 00:00:00'),
(3254, 2, '0.00000000', '2011-04-16 00:00:00'),
(3255, 2, '0.00000000', '2011-04-17 00:00:00'),
(3256, 2, '0.00000000', '2011-04-18 00:00:00'),
(3257, 2, '0.00000000', '2011-04-19 00:00:00'),
(3258, 2, '0.00000000', '2011-04-20 00:00:00'),
(3259, 2, '0.00000000', '2011-04-21 00:00:00'),
(3260, 2, '0.00000000', '2011-04-22 00:00:00'),
(3261, 2, '0.00000000', '2011-04-23 00:00:00'),
(3262, 2, '0.00000000', '2011-04-24 00:00:00'),
(3263, 2, '0.00000000', '2011-04-25 00:00:00'),
(3264, 2, '0.00000000', '2011-04-26 00:00:00'),
(3265, 2, '0.00000000', '2011-04-27 00:00:00'),
(3266, 2, '0.00000000', '2011-04-28 00:00:00'),
(3267, 2, '0.00000000', '2011-04-29 00:00:00'),
(3268, 2, '0.00000000', '2011-04-30 00:00:00'),
(3269, 2, '0.00000000', '2011-05-01 00:00:00'),
(3270, 2, '0.00000000', '2011-05-02 00:00:00'),
(3271, 2, '0.00000000', '2011-05-03 00:00:00'),
(3272, 2, '0.00000000', '2011-05-04 00:00:00'),
(3273, 2, '0.00000000', '2011-05-05 00:00:00'),
(3274, 2, '0.00000000', '2011-05-06 00:00:00'),
(3275, 2, '0.00000000', '2011-05-07 00:00:00'),
(3276, 2, '0.00000000', '2011-05-08 00:00:00'),
(3277, 2, '0.00000000', '2011-05-09 00:00:00'),
(3278, 2, '0.00000000', '2011-05-10 00:00:00'),
(3279, 2, '0.00000000', '2011-05-11 00:00:00'),
(3280, 2, '0.00000000', '2011-05-12 00:00:00'),
(3281, 2, '0.00000000', '2011-05-13 00:00:00'),
(3282, 2, '0.00000000', '2011-05-14 00:00:00'),
(3283, 2, '0.00000000', '2011-05-15 00:00:00'),
(3284, 2, '0.00000000', '2011-05-16 00:00:00'),
(3285, 2, '0.00000000', '2011-05-17 00:00:00'),
(3286, 2, '0.00000000', '2011-05-18 00:00:00'),
(3287, 2, '0.00000000', '2011-05-19 00:00:00'),
(3288, 2, '0.00000000', '2011-05-20 00:00:00'),
(3289, 2, '0.00000000', '2011-05-21 00:00:00'),
(3290, 2, '0.00000000', '2011-05-22 00:00:00'),
(3291, 2, '0.00000000', '2011-05-23 00:00:00'),
(3292, 2, '0.00000000', '2011-05-24 00:00:00'),
(3293, 2, '0.00000000', '2011-05-25 00:00:00'),
(3294, 2, '0.00000000', '2011-05-26 00:00:00'),
(3295, 2, '0.00000000', '2011-05-27 00:00:00'),
(3296, 2, '0.00000000', '2011-05-28 00:00:00'),
(3297, 2, '0.00000000', '2011-05-29 00:00:00'),
(3298, 2, '0.00000000', '2011-05-30 00:00:00'),
(3299, 2, '0.00000000', '2011-05-31 00:00:00'),
(3300, 2, '0.00000000', '2011-06-01 00:00:00'),
(3301, 2, '0.00000000', '2011-06-02 00:00:00'),
(3302, 2, '0.00000000', '2011-06-03 00:00:00'),
(3303, 2, '0.00000000', '2011-06-04 00:00:00'),
(3304, 2, '0.00000000', '2011-06-05 00:00:00'),
(3305, 2, '0.00000000', '2011-06-06 00:00:00'),
(3306, 2, '0.00000000', '2011-06-07 00:00:00'),
(3307, 2, '0.00000000', '2011-06-08 00:00:00'),
(3308, 2, '0.00000000', '2011-06-09 00:00:00'),
(3309, 2, '0.00000000', '2011-06-10 00:00:00'),
(3310, 2, '0.00000000', '2011-06-11 00:00:00'),
(3311, 2, '0.00000000', '2011-06-12 00:00:00'),
(3312, 2, '0.00000000', '2011-06-13 00:00:00'),
(3313, 2, '0.00000000', '2011-06-14 00:00:00'),
(3314, 2, '0.00000000', '2011-06-15 00:00:00'),
(3315, 2, '0.00000000', '2011-06-16 00:00:00'),
(3316, 2, '0.00000000', '2011-06-17 00:00:00'),
(3317, 2, '0.00000000', '2011-06-18 00:00:00'),
(3318, 2, '0.00000000', '2011-06-19 00:00:00'),
(3319, 2, '0.00000000', '2011-06-20 00:00:00'),
(3320, 2, '0.00000000', '2011-06-21 00:00:00'),
(3321, 2, '0.00000000', '2011-06-22 00:00:00'),
(3322, 2, '0.00000000', '2011-06-23 00:00:00'),
(3323, 2, '0.00000000', '2011-06-24 00:00:00'),
(3324, 2, '0.00000000', '2011-06-25 00:00:00'),
(3325, 2, '0.00000000', '2011-06-26 00:00:00'),
(3326, 2, '0.00000000', '2011-06-27 00:00:00'),
(3327, 2, '0.00000000', '2011-06-28 00:00:00'),
(3328, 2, '0.00000000', '2011-06-29 00:00:00'),
(3329, 2, '0.00000000', '2011-06-30 00:00:00'),
(3330, 2, '0.00000000', '2011-07-01 00:00:00'),
(3331, 2, '0.00000000', '2011-07-02 00:00:00'),
(3332, 2, '0.00000000', '2011-07-03 00:00:00'),
(3333, 2, '0.00000000', '2011-07-04 00:00:00'),
(3334, 2, '0.00000000', '2011-07-05 00:00:00'),
(3335, 2, '0.00000000', '2011-07-06 00:00:00'),
(3336, 2, '0.00000000', '2011-07-07 00:00:00'),
(3337, 2, '0.00000000', '2011-07-08 00:00:00'),
(3338, 2, '0.00000000', '2011-07-09 00:00:00'),
(3339, 2, '0.00000000', '2011-07-10 00:00:00'),
(3340, 2, '0.00000000', '2011-07-11 00:00:00'),
(3341, 2, '0.00000000', '2011-07-12 00:00:00'),
(3342, 2, '0.00000000', '2011-07-13 00:00:00'),
(3343, 2, '0.00000000', '2011-07-14 00:00:00'),
(3344, 2, '0.00000000', '2011-07-15 00:00:00'),
(3345, 2, '0.00000000', '2011-07-16 00:00:00'),
(3346, 2, '0.00000000', '2011-07-17 00:00:00'),
(3347, 2, '0.00000000', '2011-07-18 00:00:00'),
(3348, 2, '0.00000000', '2011-07-19 00:00:00'),
(3349, 2, '0.00000000', '2011-07-20 00:00:00'),
(3350, 2, '0.00000000', '2011-07-21 00:00:00'),
(3351, 2, '0.00000000', '2011-07-22 00:00:00'),
(3352, 2, '0.00000000', '2011-07-23 00:00:00'),
(3353, 2, '0.00000000', '2011-07-24 00:00:00'),
(3354, 2, '0.00000000', '2011-07-25 00:00:00'),
(3355, 2, '0.00000000', '2011-07-26 00:00:00'),
(3356, 2, '0.00000000', '2011-07-27 00:00:00'),
(3357, 2, '0.00000000', '2011-07-28 00:00:00'),
(3358, 2, '0.00000000', '2011-07-29 00:00:00'),
(3359, 2, '0.00000000', '2011-07-30 00:00:00'),
(3360, 2, '0.00000000', '2011-07-31 00:00:00'),
(3361, 2, '0.00000000', '2011-08-01 00:00:00'),
(3362, 2, '0.00000000', '2011-08-02 00:00:00'),
(3363, 2, '0.00000000', '2011-08-03 00:00:00'),
(3364, 2, '0.00000000', '2011-08-04 00:00:00'),
(3365, 2, '0.00000000', '2011-08-05 00:00:00'),
(3366, 2, '0.00000000', '2011-08-06 00:00:00'),
(3367, 2, '0.00000000', '2011-08-07 00:00:00'),
(3368, 2, '0.00000000', '2011-08-08 00:00:00'),
(3369, 2, '0.00000000', '2011-08-09 00:00:00'),
(3370, 2, '0.00000000', '2011-08-10 00:00:00'),
(3371, 2, '0.00000000', '2011-08-11 00:00:00'),
(3372, 2, '0.00000000', '2011-08-12 00:00:00'),
(3373, 2, '0.00000000', '2011-08-13 00:00:00'),
(3374, 2, '0.00000000', '2011-08-14 00:00:00'),
(3375, 2, '0.00000000', '2011-08-15 00:00:00'),
(3376, 2, '0.00000000', '2011-08-16 00:00:00'),
(3377, 2, '0.00000000', '2011-08-17 00:00:00'),
(3378, 2, '0.00000000', '2011-08-18 00:00:00'),
(3379, 2, '0.00000000', '2011-08-19 00:00:00'),
(3380, 2, '0.00000000', '2011-08-20 00:00:00'),
(3381, 2, '0.00000000', '2011-08-21 00:00:00'),
(3382, 2, '0.00000000', '2011-08-22 00:00:00'),
(3383, 2, '0.00000000', '2011-08-23 00:00:00'),
(3384, 2, '0.00000000', '2011-08-24 00:00:00'),
(3385, 2, '0.00000000', '2011-08-25 00:00:00'),
(3386, 2, '0.00000000', '2011-08-26 00:00:00'),
(3387, 2, '0.00000000', '2011-08-27 00:00:00'),
(3388, 2, '0.00000000', '2011-08-28 00:00:00'),
(3389, 2, '0.00000000', '2011-08-29 00:00:00'),
(3390, 2, '0.00000000', '2011-08-30 00:00:00'),
(3391, 2, '0.00000000', '2011-08-31 00:00:00'),
(3392, 2, '0.00000000', '2011-09-01 00:00:00'),
(3393, 2, '0.00000000', '2011-09-02 00:00:00'),
(3394, 2, '0.00000000', '2011-09-03 00:00:00'),
(3395, 2, '0.00000000', '2011-09-04 00:00:00'),
(3396, 2, '0.00000000', '2011-09-05 00:00:00'),
(3397, 2, '0.00000000', '2011-09-06 00:00:00'),
(3398, 2, '0.00000000', '2011-09-07 00:00:00'),
(3399, 2, '0.00000000', '2011-09-08 00:00:00'),
(3400, 2, '0.00000000', '2011-09-09 00:00:00'),
(3401, 2, '0.00000000', '2011-09-10 00:00:00'),
(3402, 2, '0.00000000', '2011-09-11 00:00:00'),
(3403, 2, '0.00000000', '2011-09-12 00:00:00'),
(3404, 2, '0.00000000', '2011-09-13 00:00:00'),
(3405, 2, '0.00000000', '2011-09-14 00:00:00'),
(3406, 2, '0.00000000', '2011-09-15 00:00:00'),
(3407, 2, '0.00000000', '2011-09-16 00:00:00'),
(3408, 2, '0.00000000', '2011-09-17 00:00:00'),
(3409, 2, '0.00000000', '2011-09-18 00:00:00'),
(3410, 2, '0.00000000', '2011-09-19 00:00:00'),
(3411, 2, '0.00000000', '2011-09-20 00:00:00'),
(3412, 2, '0.00000000', '2011-09-21 00:00:00'),
(3413, 2, '0.00000000', '2011-09-22 00:00:00'),
(3414, 2, '0.00000000', '2011-09-23 00:00:00'),
(3415, 2, '0.00000000', '2011-09-24 00:00:00'),
(3416, 2, '0.00000000', '2011-09-25 00:00:00'),
(3417, 2, '0.00000000', '2011-09-26 00:00:00'),
(3418, 2, '0.00000000', '2011-09-27 00:00:00'),
(3419, 2, '0.00000000', '2011-09-28 00:00:00'),
(3420, 2, '0.00000000', '2011-09-29 00:00:00'),
(3421, 2, '0.00000000', '2011-09-30 00:00:00'),
(3422, 2, '0.00000000', '2011-10-01 00:00:00'),
(3423, 2, '0.00000000', '2011-10-02 00:00:00'),
(3424, 2, '0.00000000', '2011-10-03 00:00:00'),
(3425, 2, '0.00000000', '2011-10-04 00:00:00'),
(3426, 2, '0.00000000', '2011-10-05 00:00:00'),
(3427, 2, '0.00000000', '2011-10-06 00:00:00'),
(3428, 2, '0.00000000', '2011-10-07 00:00:00'),
(3429, 2, '0.00000000', '2011-10-08 00:00:00'),
(3430, 2, '0.00000000', '2011-10-09 00:00:00'),
(3431, 2, '0.00000000', '2011-10-10 00:00:00'),
(3432, 2, '0.00000000', '2011-10-11 00:00:00'),
(3433, 2, '0.00000000', '2011-10-12 00:00:00'),
(3434, 2, '0.00000000', '2011-10-13 00:00:00'),
(3435, 2, '0.00000000', '2011-10-14 00:00:00'),
(3436, 2, '0.00000000', '2011-10-15 00:00:00'),
(3437, 2, '0.00000000', '2011-10-16 00:00:00'),
(3438, 2, '0.00000000', '2011-10-17 00:00:00'),
(3439, 2, '0.00000000', '2011-10-18 00:00:00'),
(3440, 2, '0.00000000', '2011-10-19 00:00:00'),
(3441, 2, '0.00000000', '2011-10-20 00:00:00'),
(3442, 2, '0.00000000', '2011-10-21 00:00:00'),
(3443, 2, '0.00000000', '2011-10-22 00:00:00'),
(3444, 2, '0.00000000', '2011-10-23 00:00:00'),
(3445, 2, '0.00000000', '2011-10-24 00:00:00'),
(3446, 2, '0.00000000', '2011-10-25 00:00:00'),
(3447, 2, '0.00000000', '2011-10-26 00:00:00'),
(3448, 2, '0.00000000', '2011-10-27 00:00:00'),
(3449, 2, '0.00000000', '2011-10-28 00:00:00'),
(3450, 2, '0.00000000', '2011-10-29 00:00:00'),
(3451, 2, '0.00000000', '2011-10-30 00:00:00'),
(3452, 2, '0.00000000', '2011-10-31 00:00:00'),
(3453, 2, '0.00000000', '2011-11-01 00:00:00'),
(3454, 2, '0.00000000', '2011-11-02 00:00:00'),
(3455, 2, '0.00000000', '2011-11-03 00:00:00'),
(3456, 2, '0.00000000', '2011-11-04 00:00:00'),
(3457, 2, '0.00000000', '2011-11-05 00:00:00'),
(3458, 2, '0.00000000', '2011-11-06 00:00:00'),
(3459, 2, '0.00000000', '2011-11-07 00:00:00'),
(3460, 2, '0.00000000', '2011-11-08 00:00:00'),
(3461, 2, '0.00000000', '2011-11-09 00:00:00'),
(3462, 2, '0.00000000', '2011-11-10 00:00:00'),
(3463, 2, '0.00000000', '2011-11-11 00:00:00'),
(3464, 2, '0.00000000', '2011-11-12 00:00:00'),
(3465, 2, '0.00000000', '2011-11-13 00:00:00'),
(3466, 2, '0.00000000', '2011-11-14 00:00:00'),
(3467, 2, '0.00000000', '2011-11-15 00:00:00'),
(3468, 2, '0.00000000', '2011-11-16 00:00:00'),
(3469, 2, '0.00000000', '2011-11-17 00:00:00'),
(3470, 2, '0.00000000', '2011-11-18 00:00:00'),
(3471, 2, '0.00000000', '2011-11-19 00:00:00'),
(3472, 2, '0.00000000', '2011-11-20 00:00:00'),
(3473, 2, '0.00000000', '2011-11-21 00:00:00'),
(3474, 2, '0.00000000', '2011-11-22 00:00:00'),
(3475, 2, '0.00000000', '2011-11-23 00:00:00'),
(3476, 2, '0.00000000', '2011-11-24 00:00:00'),
(3477, 2, '0.00000000', '2011-11-25 00:00:00'),
(3478, 2, '0.00000000', '2011-11-26 00:00:00'),
(3479, 2, '0.00000000', '2011-11-27 00:00:00'),
(3480, 2, '0.00000000', '2011-11-28 00:00:00'),
(3481, 2, '0.00000000', '2011-11-29 00:00:00'),
(3482, 2, '0.00000000', '2011-11-30 00:00:00'),
(3483, 2, '0.00000000', '2011-12-01 00:00:00'),
(3484, 2, '0.00000000', '2011-12-02 00:00:00'),
(3485, 2, '0.00000000', '2011-12-03 00:00:00'),
(3486, 2, '0.00000000', '2011-12-04 00:00:00'),
(3487, 2, '0.00000000', '2011-12-05 00:00:00'),
(3488, 2, '0.00000000', '2011-12-06 00:00:00'),
(3489, 2, '0.00000000', '2011-12-07 00:00:00'),
(3490, 2, '0.00000000', '2011-12-08 00:00:00'),
(3491, 2, '0.00000000', '2011-12-09 00:00:00'),
(3492, 2, '0.00000000', '2011-12-10 00:00:00'),
(3493, 2, '0.00000000', '2011-12-11 00:00:00'),
(3494, 2, '0.00000000', '2011-12-12 00:00:00'),
(3495, 2, '0.00000000', '2011-12-13 00:00:00'),
(3496, 2, '0.00000000', '2011-12-14 00:00:00'),
(3497, 2, '0.00000000', '2011-12-15 00:00:00'),
(3498, 2, '0.00000000', '2011-12-16 00:00:00'),
(3499, 2, '0.00000000', '2011-12-17 00:00:00'),
(3500, 2, '0.00000000', '2011-12-18 00:00:00'),
(3501, 2, '0.00000000', '2011-12-19 00:00:00'),
(3502, 2, '0.00000000', '2011-12-20 00:00:00'),
(3503, 2, '0.00000000', '2011-12-21 00:00:00'),
(3504, 2, '0.00000000', '2011-12-22 00:00:00'),
(3505, 2, '0.00000000', '2011-12-23 00:00:00'),
(3506, 2, '0.00000000', '2011-12-24 00:00:00'),
(3507, 2, '0.00000000', '2011-12-25 00:00:00'),
(3508, 2, '0.00000000', '2011-12-26 00:00:00'),
(3509, 2, '0.00000000', '2011-12-27 00:00:00'),
(3510, 2, '0.00000000', '2011-12-28 00:00:00'),
(3511, 2, '0.00000000', '2011-12-29 00:00:00'),
(3512, 2, '0.00000000', '2011-12-30 00:00:00'),
(3513, 2, '0.00000000', '2011-12-31 00:00:00'),
(3514, 2, '0.00000000', '2012-01-01 00:00:00'),
(3515, 2, '0.00000000', '2012-01-02 00:00:00'),
(3516, 2, '0.00000000', '2012-01-03 00:00:00'),
(3517, 2, '0.00000000', '2012-01-04 00:00:00'),
(3518, 2, '0.00000000', '2012-01-05 00:00:00'),
(3519, 2, '0.00000000', '2012-01-06 00:00:00'),
(3520, 2, '0.00000000', '2012-01-07 00:00:00'),
(3521, 2, '0.00000000', '2012-01-08 00:00:00'),
(3522, 2, '0.00000000', '2012-01-09 00:00:00'),
(3523, 2, '0.00000000', '2012-01-10 00:00:00'),
(3524, 2, '0.00000000', '2012-01-11 00:00:00'),
(3525, 2, '0.00000000', '2012-01-12 00:00:00'),
(3526, 2, '0.00000000', '2012-01-13 00:00:00'),
(3527, 2, '0.00000000', '2012-01-14 00:00:00'),
(3528, 2, '0.00000000', '2012-01-15 00:00:00'),
(3529, 2, '0.00000000', '2012-01-16 00:00:00'),
(3530, 2, '0.00000000', '2012-01-17 00:00:00'),
(3531, 2, '0.00000000', '2012-01-18 00:00:00'),
(3532, 2, '0.00000000', '2012-01-19 00:00:00'),
(3533, 2, '0.00000000', '2012-01-20 00:00:00'),
(3534, 2, '0.00000000', '2012-01-21 00:00:00'),
(3535, 2, '0.00000000', '2012-01-22 00:00:00'),
(3536, 2, '0.00000000', '2012-01-23 00:00:00'),
(3537, 2, '0.00000000', '2012-01-24 00:00:00'),
(3538, 2, '0.00000000', '2012-01-25 00:00:00'),
(3539, 2, '0.00000000', '2012-01-26 00:00:00'),
(3540, 2, '0.00000000', '2012-01-27 00:00:00'),
(3541, 2, '0.00000000', '2012-01-28 00:00:00'),
(3542, 2, '0.00000000', '2012-01-29 00:00:00'),
(3543, 2, '0.00000000', '2012-01-30 00:00:00'),
(3544, 2, '0.00000000', '2012-01-31 00:00:00'),
(3545, 2, '0.00000000', '2012-02-01 00:00:00'),
(3546, 2, '0.00000000', '2012-02-02 00:00:00'),
(3547, 2, '0.00000000', '2012-02-03 00:00:00'),
(3548, 2, '0.00000000', '2012-02-04 00:00:00'),
(3549, 2, '0.00000000', '2012-02-05 00:00:00'),
(3550, 2, '0.00000000', '2012-02-06 00:00:00'),
(3551, 2, '0.00000000', '2012-02-07 00:00:00'),
(3552, 2, '0.00000000', '2012-02-08 00:00:00'),
(3553, 2, '0.00000000', '2012-02-09 00:00:00'),
(3554, 2, '0.00000000', '2012-02-10 00:00:00'),
(3555, 2, '0.00000000', '2012-02-11 00:00:00'),
(3556, 2, '0.00000000', '2012-02-12 00:00:00'),
(3557, 2, '0.00000000', '2012-02-13 00:00:00'),
(3558, 2, '0.00000000', '2012-02-14 00:00:00'),
(3559, 2, '0.00000000', '2012-02-15 00:00:00'),
(3560, 2, '0.00000000', '2012-02-16 00:00:00'),
(3561, 2, '0.00000000', '2012-02-17 00:00:00'),
(3562, 2, '0.00000000', '2012-02-18 00:00:00'),
(3563, 2, '0.00000000', '2012-02-19 00:00:00'),
(3564, 2, '0.00000000', '2012-02-20 00:00:00'),
(3565, 2, '0.00000000', '2012-02-21 00:00:00'),
(3566, 2, '0.00000000', '2012-02-22 00:00:00'),
(3567, 2, '0.00000000', '2012-02-23 00:00:00'),
(3568, 2, '0.00000000', '2012-02-24 00:00:00'),
(3569, 2, '0.00000000', '2012-02-25 00:00:00'),
(3570, 2, '0.00000000', '2012-02-26 00:00:00'),
(3571, 2, '0.00000000', '2012-02-27 00:00:00'),
(3572, 2, '0.00000000', '2012-02-28 00:00:00'),
(3573, 2, '0.00000000', '2012-02-29 00:00:00'),
(3574, 2, '0.00000000', '2012-03-01 00:00:00'),
(3575, 2, '0.00000000', '2012-03-02 00:00:00'),
(3576, 2, '0.00000000', '2012-03-03 00:00:00'),
(3577, 2, '0.00000000', '2012-03-04 00:00:00'),
(3578, 2, '0.00000000', '2012-03-05 00:00:00'),
(3579, 2, '0.00000000', '2012-03-06 00:00:00'),
(3580, 2, '0.00000000', '2012-03-07 00:00:00'),
(3581, 2, '0.00000000', '2012-03-08 00:00:00'),
(3582, 2, '0.00000000', '2012-03-09 00:00:00'),
(3583, 2, '0.00000000', '2012-03-10 00:00:00'),
(3584, 2, '0.00000000', '2012-03-11 00:00:00'),
(3585, 2, '0.00000000', '2012-03-12 00:00:00'),
(3586, 2, '0.00000000', '2012-03-13 00:00:00'),
(3587, 2, '0.00000000', '2012-03-14 00:00:00'),
(3588, 2, '0.00000000', '2012-03-15 00:00:00'),
(3589, 2, '0.00000000', '2012-03-16 00:00:00'),
(3590, 2, '0.00000000', '2012-03-17 00:00:00'),
(3591, 2, '0.00000000', '2012-03-18 00:00:00'),
(3592, 2, '0.00000000', '2012-03-19 00:00:00'),
(3593, 2, '0.00000000', '2012-03-20 00:00:00'),
(3594, 2, '0.00000000', '2012-03-21 00:00:00'),
(3595, 2, '0.00000000', '2012-03-22 00:00:00'),
(3596, 2, '0.00000000', '2012-03-23 00:00:00'),
(3597, 2, '0.00000000', '2012-03-24 00:00:00'),
(3598, 2, '0.00000000', '2012-03-25 00:00:00'),
(3599, 2, '0.00000000', '2012-03-26 00:00:00'),
(3600, 2, '0.00000000', '2012-03-27 00:00:00'),
(3601, 2, '0.00000000', '2012-03-28 00:00:00'),
(3602, 2, '0.00000000', '2012-03-29 00:00:00'),
(3603, 2, '0.00000000', '2012-03-30 00:00:00'),
(3604, 2, '0.00000000', '2012-03-31 00:00:00'),
(3605, 2, '0.00000000', '2012-04-01 00:00:00'),
(3606, 2, '0.00000000', '2012-04-02 00:00:00'),
(3607, 2, '0.00000000', '2012-04-03 00:00:00'),
(3608, 2, '0.00000000', '2012-04-04 00:00:00'),
(3609, 2, '0.00000000', '2012-04-05 00:00:00'),
(3610, 2, '0.00000000', '2012-04-06 00:00:00'),
(3611, 2, '0.00000000', '2012-04-07 00:00:00'),
(3612, 2, '0.00000000', '2012-04-08 00:00:00'),
(3613, 2, '0.00000000', '2012-04-09 00:00:00'),
(3614, 2, '0.00000000', '2012-04-10 00:00:00'),
(3615, 2, '0.00000000', '2012-04-11 00:00:00'),
(3616, 2, '0.00000000', '2012-04-12 00:00:00'),
(3617, 2, '0.00000000', '2012-04-13 00:00:00'),
(3618, 2, '0.00000000', '2012-04-14 00:00:00'),
(3619, 2, '0.00000000', '2012-04-15 00:00:00'),
(3620, 2, '0.00000000', '2012-04-16 00:00:00'),
(3621, 2, '0.00000000', '2012-04-17 00:00:00'),
(3622, 2, '0.00000000', '2012-04-18 00:00:00'),
(3623, 2, '0.00000000', '2012-04-19 00:00:00'),
(3624, 2, '0.00000000', '2012-04-20 00:00:00'),
(3625, 2, '0.00000000', '2012-04-21 00:00:00'),
(3626, 2, '0.00000000', '2012-04-22 00:00:00'),
(3627, 2, '0.00000000', '2012-04-23 00:00:00'),
(3628, 2, '0.00000000', '2012-04-24 00:00:00'),
(3629, 2, '0.00000000', '2012-04-25 00:00:00'),
(3630, 2, '0.00000000', '2012-04-26 00:00:00'),
(3631, 2, '0.00000000', '2012-04-27 00:00:00'),
(3632, 2, '0.00000000', '2012-04-28 00:00:00'),
(3633, 2, '0.00000000', '2012-04-29 00:00:00'),
(3634, 2, '0.00000000', '2012-04-30 00:00:00'),
(3635, 2, '0.00000000', '2012-05-01 00:00:00'),
(3636, 2, '0.00000000', '2012-05-02 00:00:00'),
(3637, 2, '0.00000000', '2012-05-03 00:00:00'),
(3638, 2, '0.00000000', '2012-05-04 00:00:00'),
(3639, 2, '0.00000000', '2012-05-05 00:00:00'),
(3640, 2, '0.00000000', '2012-05-06 00:00:00'),
(3641, 2, '0.00000000', '2012-05-07 00:00:00'),
(3642, 2, '0.00000000', '2012-05-08 00:00:00'),
(3643, 2, '0.00000000', '2012-05-09 00:00:00'),
(3644, 2, '0.00000000', '2012-05-10 00:00:00'),
(3645, 2, '0.00000000', '2012-05-11 00:00:00'),
(3646, 2, '0.00000000', '2012-05-12 00:00:00'),
(3647, 2, '0.00000000', '2012-05-13 00:00:00'),
(3648, 2, '0.00000000', '2012-05-14 00:00:00'),
(3649, 2, '0.00000000', '2012-05-15 00:00:00'),
(3650, 2, '0.00000000', '2012-05-16 00:00:00'),
(3651, 2, '0.00000000', '2012-05-17 00:00:00'),
(3652, 2, '0.00000000', '2012-05-18 00:00:00'),
(3653, 2, '0.00000000', '2012-05-19 00:00:00'),
(3654, 2, '0.00000000', '2012-05-20 00:00:00'),
(3655, 2, '0.00000000', '2012-05-21 00:00:00'),
(3656, 2, '0.00000000', '2012-05-22 00:00:00'),
(3657, 2, '0.00000000', '2012-05-23 00:00:00'),
(3658, 2, '0.00000000', '2012-05-24 00:00:00'),
(3659, 2, '0.00000000', '2012-05-25 00:00:00'),
(3660, 2, '0.00000000', '2012-05-26 00:00:00'),
(3661, 2, '0.00000000', '2012-05-27 00:00:00'),
(3662, 2, '0.00000000', '2012-05-28 00:00:00'),
(3663, 2, '0.00000000', '2012-05-29 00:00:00'),
(3664, 2, '0.00000000', '2012-05-30 00:00:00'),
(3665, 2, '0.00000000', '2012-05-31 00:00:00'),
(3666, 2, '0.00000000', '2012-06-01 00:00:00'),
(3667, 2, '0.00000000', '2012-06-02 00:00:00'),
(3668, 2, '0.00000000', '2012-06-03 00:00:00'),
(3669, 2, '0.00000000', '2012-06-04 00:00:00'),
(3670, 2, '0.00000000', '2012-06-05 00:00:00'),
(3671, 2, '0.00000000', '2012-06-06 00:00:00'),
(3672, 2, '0.00000000', '2012-06-07 00:00:00'),
(3673, 2, '0.00000000', '2012-06-08 00:00:00'),
(3674, 2, '0.00000000', '2012-06-09 00:00:00'),
(3675, 2, '0.00000000', '2012-06-10 00:00:00'),
(3676, 2, '0.00000000', '2012-06-11 00:00:00'),
(3677, 2, '0.00000000', '2012-06-12 00:00:00'),
(3678, 2, '0.00000000', '2012-06-13 00:00:00'),
(3679, 2, '0.00000000', '2012-06-14 00:00:00'),
(3680, 2, '0.00000000', '2012-06-15 00:00:00'),
(3681, 2, '0.00000000', '2012-06-16 00:00:00'),
(3682, 2, '0.00000000', '2012-06-17 00:00:00'),
(3683, 2, '0.00000000', '2012-06-18 00:00:00'),
(3684, 2, '0.00000000', '2012-06-19 00:00:00'),
(3685, 2, '0.00000000', '2012-06-20 00:00:00'),
(3686, 2, '0.00000000', '2012-06-21 00:00:00'),
(3687, 2, '0.00000000', '2012-06-22 00:00:00'),
(3688, 2, '0.00000000', '2012-06-23 00:00:00'),
(3689, 2, '0.00000000', '2012-06-24 00:00:00'),
(3690, 2, '0.00000000', '2012-06-25 00:00:00'),
(3691, 2, '0.00000000', '2012-06-26 00:00:00'),
(3692, 2, '0.00000000', '2012-06-27 00:00:00'),
(3693, 2, '0.00000000', '2012-06-28 00:00:00'),
(3694, 2, '0.00000000', '2012-06-29 00:00:00'),
(3695, 2, '0.00000000', '2012-06-30 00:00:00'),
(3696, 2, '0.00000000', '2012-07-01 00:00:00'),
(3697, 2, '0.00000000', '2012-07-02 00:00:00'),
(3698, 2, '0.00000000', '2012-07-03 00:00:00'),
(3699, 2, '0.00000000', '2012-07-04 00:00:00'),
(3700, 2, '0.00000000', '2012-07-05 00:00:00'),
(3701, 2, '0.00000000', '2012-07-06 00:00:00'),
(3702, 2, '0.00000000', '2012-07-07 00:00:00'),
(3703, 2, '0.00000000', '2012-07-08 00:00:00'),
(3704, 2, '0.00000000', '2012-07-09 00:00:00'),
(3705, 2, '0.00000000', '2012-07-10 00:00:00'),
(3706, 2, '0.00000000', '2012-07-11 00:00:00'),
(3707, 2, '0.00000000', '2012-07-12 00:00:00'),
(3708, 2, '0.00000000', '2012-07-13 00:00:00'),
(3709, 2, '0.00000000', '2012-07-14 00:00:00'),
(3710, 2, '0.00000000', '2012-07-15 00:00:00'),
(3711, 2, '0.00000000', '2012-07-16 00:00:00'),
(3712, 2, '0.00000000', '2012-07-17 00:00:00'),
(3713, 2, '0.00000000', '2012-07-18 00:00:00'),
(3714, 2, '0.00000000', '2012-07-19 00:00:00'),
(3715, 2, '0.00000000', '2012-07-20 00:00:00'),
(3716, 2, '0.00000000', '2012-07-21 00:00:00'),
(3717, 2, '0.00000000', '2012-07-22 00:00:00'),
(3718, 2, '0.00000000', '2012-07-23 00:00:00'),
(3719, 2, '0.00000000', '2012-07-24 00:00:00'),
(3720, 2, '0.00000000', '2012-07-25 00:00:00'),
(3721, 2, '0.00000000', '2012-07-26 00:00:00'),
(3722, 2, '0.00000000', '2012-07-27 00:00:00'),
(3723, 2, '0.00000000', '2012-07-28 00:00:00'),
(3724, 2, '0.00000000', '2012-07-29 00:00:00'),
(3725, 2, '0.00000000', '2012-07-30 00:00:00'),
(3726, 2, '0.00000000', '2012-07-31 00:00:00'),
(3727, 2, '0.00000000', '2012-08-01 00:00:00'),
(3728, 2, '0.00000000', '2012-08-02 00:00:00'),
(3729, 2, '0.00000000', '2012-08-03 00:00:00'),
(3730, 2, '0.00000000', '2012-08-04 00:00:00'),
(3731, 2, '0.00000000', '2012-08-05 00:00:00'),
(3732, 2, '0.00000000', '2012-08-06 00:00:00'),
(3733, 2, '0.00000000', '2012-08-07 00:00:00'),
(3734, 2, '0.00000000', '2012-08-08 00:00:00'),
(3735, 2, '0.00000000', '2012-08-09 00:00:00'),
(3736, 2, '0.00000000', '2012-08-10 00:00:00'),
(3737, 2, '0.00000000', '2012-08-11 00:00:00'),
(3738, 2, '0.00000000', '2012-08-12 00:00:00'),
(3739, 2, '0.00000000', '2012-08-13 00:00:00'),
(3740, 2, '0.00000000', '2012-08-14 00:00:00'),
(3741, 2, '0.00000000', '2012-08-15 00:00:00'),
(3742, 2, '0.00000000', '2012-08-16 00:00:00'),
(3743, 2, '0.00000000', '2012-08-17 00:00:00'),
(3744, 2, '0.00000000', '2012-08-18 00:00:00'),
(3745, 2, '0.00000000', '2012-08-19 00:00:00'),
(3746, 2, '0.00000000', '2012-08-20 00:00:00'),
(3747, 2, '0.00000000', '2012-08-21 00:00:00'),
(3748, 2, '0.00000000', '2012-08-22 00:00:00'),
(3749, 2, '0.00000000', '2012-08-23 00:00:00'),
(3750, 2, '0.00000000', '2012-08-24 00:00:00'),
(3751, 2, '0.00000000', '2012-08-25 00:00:00'),
(3752, 2, '0.00000000', '2012-08-26 00:00:00'),
(3753, 2, '0.00000000', '2012-08-27 00:00:00'),
(3754, 2, '0.00000000', '2012-08-28 00:00:00'),
(3755, 2, '0.00000000', '2012-08-29 00:00:00'),
(3756, 2, '0.00000000', '2012-08-30 00:00:00'),
(3757, 2, '0.00000000', '2012-08-31 00:00:00'),
(3758, 2, '0.00000000', '2012-09-01 00:00:00'),
(3759, 2, '0.00000000', '2012-09-02 00:00:00'),
(3760, 2, '0.00000000', '2012-09-03 00:00:00'),
(3761, 2, '0.00000000', '2012-09-04 00:00:00'),
(3762, 2, '0.00000000', '2012-09-05 00:00:00'),
(3763, 2, '0.00000000', '2012-09-06 00:00:00'),
(3764, 2, '0.00000000', '2012-09-07 00:00:00'),
(3765, 2, '0.00000000', '2012-09-08 00:00:00'),
(3766, 2, '0.00000000', '2012-09-09 00:00:00'),
(3767, 2, '0.00000000', '2012-09-10 00:00:00'),
(3768, 2, '0.00000000', '2012-09-11 00:00:00'),
(3769, 2, '0.00000000', '2012-09-12 00:00:00'),
(3770, 2, '0.00000000', '2012-09-13 00:00:00'),
(3771, 2, '0.00000000', '2012-09-14 00:00:00'),
(3772, 2, '0.00000000', '2012-09-15 00:00:00'),
(3773, 2, '0.00000000', '2012-09-16 00:00:00'),
(3774, 2, '0.00000000', '2012-09-17 00:00:00'),
(3775, 2, '0.00000000', '2012-09-18 00:00:00'),
(3776, 2, '0.00000000', '2012-09-19 00:00:00'),
(3777, 2, '0.00000000', '2012-09-20 00:00:00'),
(3778, 2, '0.00000000', '2012-09-21 00:00:00'),
(3779, 2, '0.00000000', '2012-09-22 00:00:00'),
(3780, 2, '0.00000000', '2012-09-23 00:00:00'),
(3781, 2, '0.00000000', '2012-09-24 00:00:00'),
(3782, 2, '0.00000000', '2012-09-25 00:00:00'),
(3783, 2, '0.00000000', '2012-09-26 00:00:00'),
(3784, 2, '0.00000000', '2012-09-27 00:00:00'),
(3785, 2, '0.00000000', '2012-09-28 00:00:00'),
(3786, 2, '0.00000000', '2012-09-29 00:00:00'),
(3787, 2, '0.00000000', '2012-09-30 00:00:00'),
(3788, 2, '0.00000000', '2012-10-01 00:00:00'),
(3789, 2, '0.00000000', '2012-10-02 00:00:00'),
(3790, 2, '0.00000000', '2012-10-03 00:00:00'),
(3791, 2, '0.00000000', '2012-10-04 00:00:00'),
(3792, 2, '0.00000000', '2012-10-05 00:00:00'),
(3793, 2, '0.00000000', '2012-10-06 00:00:00'),
(3794, 2, '0.00000000', '2012-10-07 00:00:00'),
(3795, 2, '0.00000000', '2012-10-08 00:00:00'),
(3796, 2, '0.00000000', '2012-10-09 00:00:00'),
(3797, 2, '0.00000000', '2012-10-10 00:00:00'),
(3798, 2, '0.00000000', '2012-10-11 00:00:00'),
(3799, 2, '0.00000000', '2012-10-12 00:00:00'),
(3800, 2, '0.00000000', '2012-10-13 00:00:00'),
(3801, 2, '0.00000000', '2012-10-14 00:00:00'),
(3802, 2, '0.00000000', '2012-10-15 00:00:00'),
(3803, 2, '0.00000000', '2012-10-16 00:00:00'),
(3804, 2, '0.00000000', '2012-10-17 00:00:00'),
(3805, 2, '0.00000000', '2012-10-18 00:00:00'),
(3806, 2, '0.00000000', '2012-10-19 00:00:00'),
(3807, 2, '0.00000000', '2012-10-20 00:00:00'),
(3808, 2, '0.00000000', '2012-10-21 00:00:00'),
(3809, 2, '0.00000000', '2012-10-22 00:00:00'),
(3810, 2, '0.00000000', '2012-10-23 00:00:00'),
(3811, 2, '0.00000000', '2012-10-24 00:00:00'),
(3812, 2, '0.00000000', '2012-10-25 00:00:00'),
(3813, 2, '0.00000000', '2012-10-26 00:00:00'),
(3814, 2, '0.00000000', '2012-10-27 00:00:00'),
(3815, 2, '0.00000000', '2012-10-28 00:00:00'),
(3816, 2, '0.00000000', '2012-10-29 00:00:00'),
(3817, 2, '0.00000000', '2012-10-30 00:00:00'),
(3818, 2, '0.00000000', '2012-10-31 00:00:00'),
(3819, 2, '0.00000000', '2012-11-01 00:00:00'),
(3820, 2, '0.00000000', '2012-11-02 00:00:00'),
(3821, 2, '0.00000000', '2012-11-03 00:00:00'),
(3822, 2, '0.00000000', '2012-11-04 00:00:00'),
(3823, 2, '0.00000000', '2012-11-05 00:00:00'),
(3824, 2, '0.00000000', '2012-11-06 00:00:00'),
(3825, 2, '0.00000000', '2012-11-07 00:00:00'),
(3826, 2, '0.00000000', '2012-11-08 00:00:00'),
(3827, 2, '0.00000000', '2012-11-09 00:00:00'),
(3828, 2, '0.00000000', '2012-11-10 00:00:00'),
(3829, 2, '0.00000000', '2012-11-11 00:00:00'),
(3830, 2, '0.00000000', '2012-11-12 00:00:00'),
(3831, 2, '0.00000000', '2012-11-13 00:00:00'),
(3832, 2, '0.00000000', '2012-11-14 00:00:00'),
(3833, 2, '0.00000000', '2012-11-15 00:00:00'),
(3834, 2, '0.00000000', '2012-11-16 00:00:00'),
(3835, 2, '0.00000000', '2012-11-17 00:00:00'),
(3836, 2, '0.00000000', '2012-11-18 00:00:00'),
(3837, 2, '0.00000000', '2012-11-19 00:00:00'),
(3838, 2, '0.00000000', '2012-11-20 00:00:00'),
(3839, 2, '0.00000000', '2012-11-21 00:00:00'),
(3840, 2, '0.00000000', '2012-11-22 00:00:00'),
(3841, 2, '0.00000000', '2012-11-23 00:00:00'),
(3842, 2, '0.00000000', '2012-11-24 00:00:00'),
(3843, 2, '0.00000000', '2012-11-25 00:00:00'),
(3844, 2, '0.00000000', '2012-11-26 00:00:00'),
(3845, 2, '0.00000000', '2012-11-27 00:00:00'),
(3846, 2, '0.00000000', '2012-11-28 00:00:00'),
(3847, 2, '0.00000000', '2012-11-29 00:00:00'),
(3848, 2, '0.00000000', '2012-11-30 00:00:00'),
(3849, 2, '0.00000000', '2012-12-01 00:00:00'),
(3850, 2, '0.00000000', '2012-12-02 00:00:00'),
(3851, 2, '0.00000000', '2012-12-03 00:00:00'),
(3852, 2, '0.00000000', '2012-12-04 00:00:00'),
(3853, 2, '0.00000000', '2012-12-05 00:00:00'),
(3854, 2, '0.00000000', '2012-12-06 00:00:00'),
(3855, 2, '0.00000000', '2012-12-07 00:00:00'),
(3856, 2, '0.00000000', '2012-12-08 00:00:00'),
(3857, 2, '0.00000000', '2012-12-09 00:00:00'),
(3858, 2, '0.00000000', '2012-12-10 00:00:00'),
(3859, 2, '0.00000000', '2012-12-11 00:00:00'),
(3860, 2, '0.00000000', '2012-12-12 00:00:00'),
(3861, 2, '0.00000000', '2012-12-13 00:00:00'),
(3862, 2, '0.00000000', '2012-12-14 00:00:00'),
(3863, 2, '0.00000000', '2012-12-15 00:00:00'),
(3864, 2, '0.00000000', '2012-12-16 00:00:00'),
(3865, 2, '0.00000000', '2012-12-17 00:00:00'),
(3866, 2, '0.00000000', '2012-12-18 00:00:00'),
(3867, 2, '0.00000000', '2012-12-19 00:00:00'),
(3868, 2, '0.00000000', '2012-12-20 00:00:00'),
(3869, 2, '0.00000000', '2012-12-21 00:00:00'),
(3870, 2, '0.00000000', '2012-12-22 00:00:00'),
(3871, 2, '0.00000000', '2012-12-23 00:00:00'),
(3872, 2, '0.00000000', '2012-12-24 00:00:00'),
(3873, 2, '0.00000000', '2012-12-25 00:00:00'),
(3874, 2, '0.00000000', '2012-12-26 00:00:00'),
(3875, 2, '0.00000000', '2012-12-27 00:00:00'),
(3876, 2, '0.00000000', '2012-12-28 00:00:00'),
(3877, 2, '0.00000000', '2012-12-29 00:00:00'),
(3878, 2, '0.00000000', '2012-12-30 00:00:00'),
(3879, 2, '0.00000000', '2012-12-31 00:00:00'),
(3880, 2, '0.00000000', '2013-01-01 00:00:00'),
(3881, 2, '0.00000000', '2013-01-02 00:00:00'),
(3882, 2, '0.00000000', '2013-01-03 00:00:00'),
(3883, 2, '0.00000000', '2013-01-04 00:00:00'),
(3884, 2, '0.00000000', '2013-01-05 00:00:00'),
(3885, 2, '0.00000000', '2013-01-06 00:00:00'),
(3886, 2, '0.00000000', '2013-01-07 00:00:00'),
(3887, 2, '0.00000000', '2013-01-08 00:00:00'),
(3888, 2, '0.00000000', '2013-01-09 00:00:00'),
(3889, 2, '0.00000000', '2013-01-10 00:00:00'),
(3890, 2, '0.00000000', '2013-01-11 00:00:00'),
(3891, 2, '0.00000000', '2013-01-12 00:00:00'),
(3892, 2, '0.00000000', '2013-01-13 00:00:00'),
(3893, 2, '0.00000000', '2013-01-14 00:00:00'),
(3894, 2, '0.00000000', '2013-01-15 00:00:00'),
(3895, 2, '0.00000000', '2013-01-16 00:00:00'),
(3896, 2, '0.00000000', '2013-01-17 00:00:00'),
(3897, 2, '0.00000000', '2013-01-18 00:00:00'),
(3898, 2, '0.00000000', '2013-01-19 00:00:00'),
(3899, 2, '0.00000000', '2013-01-20 00:00:00'),
(3900, 2, '0.00000000', '2013-01-21 00:00:00'),
(3901, 2, '0.00000000', '2013-01-22 00:00:00'),
(3902, 2, '0.00000000', '2013-01-23 00:00:00'),
(3903, 2, '0.00000000', '2013-01-24 00:00:00'),
(3904, 2, '0.00000000', '2013-01-25 00:00:00'),
(3905, 2, '0.00000000', '2013-01-26 00:00:00'),
(3906, 2, '0.00000000', '2013-01-27 00:00:00'),
(3907, 2, '0.00000000', '2013-01-28 00:00:00'),
(3908, 2, '0.00000000', '2013-01-29 00:00:00'),
(3909, 2, '0.00000000', '2013-01-30 00:00:00'),
(3910, 2, '0.00000000', '2013-01-31 00:00:00'),
(3911, 2, '0.00000000', '2013-02-01 00:00:00'),
(3912, 2, '0.00000000', '2013-02-02 00:00:00'),
(3913, 2, '0.00000000', '2013-02-03 00:00:00'),
(3914, 2, '0.00000000', '2013-02-04 00:00:00'),
(3915, 2, '0.00000000', '2013-02-05 00:00:00'),
(3916, 2, '0.00000000', '2013-02-06 00:00:00'),
(3917, 2, '0.00000000', '2013-02-07 00:00:00'),
(3918, 2, '0.00000000', '2013-02-08 00:00:00'),
(3919, 2, '0.00000000', '2013-02-09 00:00:00'),
(3920, 2, '0.00000000', '2013-02-10 00:00:00'),
(3921, 2, '0.00000000', '2013-02-11 00:00:00'),
(3922, 2, '0.00000000', '2013-02-12 00:00:00'),
(3923, 2, '0.00000000', '2013-02-13 00:00:00'),
(3924, 2, '0.00000000', '2013-02-14 00:00:00'),
(3925, 2, '0.00000000', '2013-02-15 00:00:00'),
(3926, 2, '0.00000000', '2013-02-16 00:00:00'),
(3927, 2, '0.00000000', '2013-02-17 00:00:00'),
(3928, 2, '0.00000000', '2013-02-18 00:00:00'),
(3929, 2, '0.00000000', '2013-02-19 00:00:00'),
(3930, 2, '0.00000000', '2013-02-20 00:00:00'),
(3931, 2, '0.00000000', '2013-02-21 00:00:00'),
(3932, 2, '0.00000000', '2013-02-22 00:00:00'),
(3933, 2, '0.00000000', '2013-02-23 00:00:00'),
(3934, 2, '0.00000000', '2013-02-24 00:00:00'),
(3935, 2, '0.00000000', '2013-02-25 00:00:00'),
(3936, 2, '0.00000000', '2013-02-26 00:00:00'),
(3937, 2, '0.00000000', '2013-02-27 00:00:00'),
(3938, 2, '0.00000000', '2013-02-28 00:00:00'),
(3939, 2, '0.00000000', '2013-03-01 00:00:00'),
(3940, 2, '0.00000000', '2013-03-02 00:00:00'),
(3941, 2, '0.00000000', '2013-03-03 00:00:00'),
(3942, 2, '0.00000000', '2013-03-04 00:00:00'),
(3943, 2, '0.00000000', '2013-03-05 00:00:00'),
(3944, 2, '0.00000000', '2013-03-06 00:00:00'),
(3945, 2, '0.00000000', '2013-03-07 00:00:00'),
(3946, 2, '0.00000000', '2013-03-08 00:00:00'),
(3947, 2, '0.00000000', '2013-03-09 00:00:00'),
(3948, 2, '0.00000000', '2013-03-10 00:00:00'),
(3949, 2, '0.00000000', '2013-03-11 00:00:00'),
(3950, 2, '0.00000000', '2013-03-12 00:00:00'),
(3951, 2, '0.00000000', '2013-03-13 00:00:00'),
(3952, 2, '0.00000000', '2013-03-14 00:00:00'),
(3953, 2, '0.00000000', '2013-03-15 00:00:00'),
(3954, 2, '0.00000000', '2013-03-16 00:00:00'),
(3955, 2, '0.00000000', '2013-03-17 00:00:00'),
(3956, 2, '0.00000000', '2013-03-18 00:00:00'),
(3957, 2, '0.00000000', '2013-03-19 00:00:00'),
(3958, 2, '0.00000000', '2013-03-20 00:00:00'),
(3959, 2, '0.00000000', '2013-03-21 00:00:00'),
(3960, 2, '0.00000000', '2013-03-22 00:00:00'),
(3961, 2, '0.00000000', '2013-03-23 00:00:00'),
(3962, 2, '0.00000000', '2013-03-24 00:00:00'),
(3963, 2, '0.00000000', '2013-03-25 00:00:00'),
(3964, 2, '0.00000000', '2013-03-26 00:00:00'),
(3965, 2, '0.00000000', '2013-03-27 00:00:00'),
(3966, 2, '0.00000000', '2013-03-28 00:00:00'),
(3967, 2, '0.00000000', '2013-03-29 00:00:00'),
(3968, 2, '0.00000000', '2013-03-30 00:00:00'),
(3969, 2, '0.00000000', '2013-03-31 00:00:00'),
(3970, 2, '0.00000000', '2013-04-01 00:00:00'),
(3971, 2, '0.00000000', '2013-04-02 00:00:00'),
(3972, 2, '0.00000000', '2013-04-03 00:00:00'),
(3973, 2, '0.00000000', '2013-04-04 00:00:00'),
(3974, 2, '0.00000000', '2013-04-05 00:00:00'),
(3975, 2, '0.00000000', '2013-04-06 00:00:00'),
(3976, 2, '0.00000000', '2013-04-07 00:00:00'),
(3977, 2, '0.00000000', '2013-04-08 00:00:00'),
(3978, 2, '0.00000000', '2013-04-09 00:00:00'),
(3979, 2, '0.00000000', '2013-04-10 00:00:00'),
(3980, 2, '0.00000000', '2013-04-11 00:00:00'),
(3981, 2, '0.00000000', '2013-04-12 00:00:00'),
(3982, 2, '0.00000000', '2013-04-13 00:00:00'),
(3983, 2, '0.00000000', '2013-04-14 00:00:00'),
(3984, 2, '0.00000000', '2013-04-15 00:00:00'),
(3985, 2, '0.00000000', '2013-04-16 00:00:00'),
(3986, 2, '0.00000000', '2013-04-17 00:00:00'),
(3987, 2, '0.00000000', '2013-04-18 00:00:00'),
(3988, 2, '0.00000000', '2013-04-19 00:00:00'),
(3989, 2, '0.00000000', '2013-04-20 00:00:00'),
(3990, 2, '0.00000000', '2013-04-21 00:00:00'),
(3991, 2, '0.00000000', '2013-04-22 00:00:00'),
(3992, 2, '0.00000000', '2013-04-23 00:00:00'),
(3993, 2, '0.00000000', '2013-04-24 00:00:00'),
(3994, 2, '0.00000000', '2013-04-25 00:00:00'),
(3995, 2, '0.00000000', '2013-04-26 00:00:00'),
(3996, 2, '0.00000000', '2013-04-27 00:00:00'),
(3997, 2, '0.00000000', '2013-04-28 00:00:00'),
(3998, 2, '0.00000000', '2013-04-29 00:00:00'),
(3999, 2, '0.00000000', '2013-04-30 00:00:00'),
(4000, 2, '0.00000000', '2013-05-01 00:00:00'),
(4001, 2, '0.00000000', '2013-05-02 00:00:00'),
(4002, 2, '0.00000000', '2013-05-03 00:00:00'),
(4003, 2, '0.00000000', '2013-05-04 00:00:00'),
(4004, 2, '0.00000000', '2013-05-05 00:00:00'),
(4005, 2, '0.00000000', '2013-05-06 00:00:00'),
(4006, 2, '0.00000000', '2013-05-07 00:00:00'),
(4007, 2, '0.00000000', '2013-05-08 00:00:00'),
(4008, 2, '0.00000000', '2013-05-09 00:00:00'),
(4009, 2, '0.00000000', '2013-05-10 00:00:00'),
(4010, 2, '0.00000000', '2013-05-11 00:00:00'),
(4011, 2, '0.00000000', '2013-05-12 00:00:00'),
(4012, 2, '0.00000000', '2013-05-13 00:00:00'),
(4013, 2, '0.00000000', '2013-05-14 00:00:00'),
(4014, 2, '0.00000000', '2013-05-15 00:00:00'),
(4015, 2, '0.00000000', '2013-05-16 00:00:00'),
(4016, 2, '0.00000000', '2013-05-17 00:00:00'),
(4017, 2, '0.00000000', '2013-05-18 00:00:00'),
(4018, 2, '0.00000000', '2013-05-19 00:00:00'),
(4019, 2, '0.00000000', '2013-05-20 00:00:00'),
(4020, 2, '0.00000000', '2013-05-21 00:00:00'),
(4021, 2, '0.00000000', '2013-05-22 00:00:00'),
(4022, 2, '0.00000000', '2013-05-23 00:00:00'),
(4023, 2, '0.00000000', '2013-05-24 00:00:00'),
(4024, 2, '0.00000000', '2013-05-25 00:00:00'),
(4025, 2, '0.00000000', '2013-05-26 00:00:00'),
(4026, 2, '0.00000000', '2013-05-27 00:00:00'),
(4027, 2, '0.00000000', '2013-05-28 00:00:00'),
(4028, 2, '0.00000000', '2013-05-29 00:00:00'),
(4029, 2, '0.00000000', '2013-05-30 00:00:00'),
(4030, 2, '0.00000000', '2013-05-31 00:00:00'),
(4031, 2, '0.00000000', '2013-06-01 00:00:00'),
(4032, 2, '0.00000000', '2013-06-02 00:00:00'),
(4033, 2, '0.00000000', '2013-06-03 00:00:00'),
(4034, 2, '0.00000000', '2013-06-04 00:00:00'),
(4035, 2, '0.00000000', '2013-06-05 00:00:00'),
(4036, 2, '0.00000000', '2013-06-06 00:00:00'),
(4037, 2, '0.00000000', '2013-06-07 00:00:00'),
(4038, 2, '0.00000000', '2013-06-08 00:00:00'),
(4039, 2, '0.00000000', '2013-06-09 00:00:00'),
(4040, 2, '0.00000000', '2013-06-10 00:00:00'),
(4041, 2, '0.00000000', '2013-06-11 00:00:00'),
(4042, 2, '0.00000000', '2013-06-12 00:00:00'),
(4043, 2, '0.00000000', '2013-06-13 00:00:00'),
(4044, 2, '0.00000000', '2013-06-14 00:00:00'),
(4045, 2, '0.00000000', '2013-06-15 00:00:00'),
(4046, 2, '0.00000000', '2013-06-16 00:00:00'),
(4047, 2, '0.00000000', '2013-06-17 00:00:00'),
(4048, 2, '0.00000000', '2013-06-18 00:00:00'),
(4049, 2, '0.00000000', '2013-06-19 00:00:00'),
(4050, 2, '0.00000000', '2013-06-20 00:00:00'),
(4051, 2, '0.00000000', '2013-06-21 00:00:00'),
(4052, 2, '0.00000000', '2013-06-22 00:00:00'),
(4053, 2, '0.00000000', '2013-06-23 00:00:00'),
(4054, 2, '0.00000000', '2013-06-24 00:00:00'),
(4055, 2, '0.00000000', '2013-06-25 00:00:00'),
(4056, 2, '0.00000000', '2013-06-26 00:00:00'),
(4057, 2, '0.00000000', '2013-06-27 00:00:00'),
(4058, 2, '0.00000000', '2013-06-28 00:00:00'),
(4059, 2, '0.00000000', '2013-06-29 00:00:00'),
(4060, 2, '0.00000000', '2013-06-30 00:00:00'),
(4061, 2, '0.00000000', '2013-07-01 00:00:00'),
(4062, 2, '0.00000000', '2013-07-02 00:00:00'),
(4063, 2, '0.00000000', '2013-07-03 00:00:00'),
(4064, 2, '0.00000000', '2013-07-04 00:00:00'),
(4065, 2, '0.00000000', '2013-07-05 00:00:00'),
(4066, 2, '0.00000000', '2013-07-06 00:00:00'),
(4067, 2, '0.00000000', '2013-07-07 00:00:00'),
(4068, 2, '0.00000000', '2013-07-08 00:00:00'),
(4069, 2, '0.00000000', '2013-07-09 00:00:00'),
(4070, 2, '0.00000000', '2013-07-10 00:00:00'),
(4071, 2, '0.00000000', '2013-07-11 00:00:00'),
(4072, 2, '0.00000000', '2013-07-12 00:00:00'),
(4073, 2, '0.00000000', '2013-07-13 00:00:00'),
(4074, 2, '0.00000000', '2013-07-14 00:00:00'),
(4075, 2, '0.00000000', '2013-07-15 00:00:00'),
(4076, 2, '0.00000000', '2013-07-16 00:00:00'),
(4077, 2, '0.00000000', '2013-07-17 00:00:00'),
(4078, 2, '0.00000000', '2013-07-18 00:00:00'),
(4079, 2, '0.00000000', '2013-07-19 00:00:00'),
(4080, 2, '0.00000000', '2013-07-20 00:00:00'),
(4081, 2, '0.00000000', '2013-07-21 00:00:00'),
(4082, 2, '0.00000000', '2013-07-22 00:00:00'),
(4083, 2, '0.00000000', '2013-07-23 00:00:00'),
(4084, 2, '0.00000000', '2013-07-24 00:00:00'),
(4085, 2, '0.00000000', '2013-07-25 00:00:00'),
(4086, 2, '0.00000000', '2013-07-26 00:00:00'),
(4087, 2, '0.00000000', '2013-07-27 00:00:00'),
(4088, 2, '0.00000000', '2013-07-28 00:00:00'),
(4089, 2, '0.00000000', '2013-07-29 00:00:00'),
(4090, 2, '0.00000000', '2013-07-30 00:00:00'),
(4091, 2, '0.00000000', '2013-07-31 00:00:00'),
(4092, 2, '0.00000000', '2013-08-01 00:00:00'),
(4093, 2, '0.00000000', '2013-08-02 00:00:00'),
(4094, 2, '0.00000000', '2013-08-03 00:00:00'),
(4095, 2, '0.00000000', '2013-08-04 00:00:00'),
(4096, 2, '0.00000000', '2013-08-05 00:00:00'),
(4097, 2, '0.00000000', '2013-08-06 00:00:00'),
(4098, 2, '0.00000000', '2013-08-07 00:00:00'),
(4099, 2, '0.00000000', '2013-08-08 00:00:00'),
(4100, 2, '0.00000000', '2013-08-09 00:00:00'),
(4101, 2, '0.00000000', '2013-08-10 00:00:00'),
(4102, 2, '0.00000000', '2013-08-11 00:00:00'),
(4103, 2, '0.00000000', '2013-08-12 00:00:00'),
(4104, 2, '0.00000000', '2013-08-13 00:00:00'),
(4105, 2, '0.00000000', '2013-08-14 00:00:00'),
(4106, 2, '0.00000000', '2013-08-15 00:00:00'),
(4107, 2, '0.00000000', '2013-08-16 00:00:00'),
(4108, 2, '0.00000000', '2013-08-17 00:00:00'),
(4109, 2, '0.00000000', '2013-08-18 00:00:00'),
(4110, 2, '0.00000000', '2013-08-19 00:00:00'),
(4111, 2, '0.00000000', '2013-08-20 00:00:00'),
(4112, 2, '0.00000000', '2013-08-21 00:00:00'),
(4113, 2, '0.00000000', '2013-08-22 00:00:00'),
(4114, 2, '0.00000000', '2013-08-23 00:00:00'),
(4115, 2, '0.00000000', '2013-08-24 00:00:00'),
(4116, 2, '0.00000000', '2013-08-25 00:00:00'),
(4117, 2, '0.00000000', '2013-08-26 00:00:00'),
(4118, 2, '0.00000000', '2013-08-27 00:00:00'),
(4119, 2, '0.00000000', '2013-08-28 00:00:00'),
(4120, 2, '0.00000000', '2013-08-29 00:00:00'),
(4121, 2, '0.00000000', '2013-08-30 00:00:00'),
(4122, 2, '0.00000000', '2013-08-31 00:00:00'),
(4123, 2, '0.00000000', '2013-09-01 00:00:00'),
(4124, 2, '0.00000000', '2013-09-02 00:00:00'),
(4125, 2, '0.00000000', '2013-09-03 00:00:00'),
(4126, 2, '0.00000000', '2013-09-04 00:00:00'),
(4127, 2, '0.00000000', '2013-09-05 00:00:00'),
(4128, 2, '0.00000000', '2013-09-06 00:00:00'),
(4129, 2, '0.00000000', '2013-09-07 00:00:00'),
(4130, 2, '0.00000000', '2013-09-08 00:00:00'),
(4131, 2, '0.00000000', '2013-09-09 00:00:00'),
(4132, 2, '0.00000000', '2013-09-10 00:00:00'),
(4133, 2, '0.00000000', '2013-09-11 00:00:00'),
(4134, 2, '0.00000000', '2013-09-12 00:00:00'),
(4135, 2, '0.00000000', '2013-09-13 00:00:00'),
(4136, 2, '0.00000000', '2013-09-14 00:00:00'),
(4137, 2, '0.00000000', '2013-09-15 00:00:00'),
(4138, 2, '0.00000000', '2013-09-16 00:00:00'),
(4139, 2, '0.00000000', '2013-09-17 00:00:00'),
(4140, 2, '0.00000000', '2013-09-18 00:00:00'),
(4141, 2, '0.00000000', '2013-09-19 00:00:00'),
(4142, 2, '0.00000000', '2013-09-20 00:00:00'),
(4143, 2, '0.00000000', '2013-09-21 00:00:00'),
(4144, 2, '0.00000000', '2013-09-22 00:00:00'),
(4145, 2, '0.00000000', '2013-09-23 00:00:00'),
(4146, 2, '0.00000000', '2013-09-24 00:00:00'),
(4147, 2, '0.00000000', '2013-09-25 00:00:00'),
(4148, 2, '0.00000000', '2013-09-26 00:00:00'),
(4149, 2, '0.00000000', '2013-09-27 00:00:00'),
(4150, 2, '0.00000000', '2013-09-28 00:00:00'),
(4151, 2, '0.00000000', '2013-09-29 00:00:00'),
(4152, 2, '0.00000000', '2013-09-30 00:00:00'),
(4153, 2, '0.00000000', '2013-10-01 00:00:00'),
(4154, 2, '0.00000000', '2013-10-02 00:00:00'),
(4155, 2, '0.00000000', '2013-10-03 00:00:00'),
(4156, 2, '0.00000000', '2013-10-04 00:00:00'),
(4157, 2, '0.00000000', '2013-10-05 00:00:00'),
(4158, 2, '0.00000000', '2013-10-06 00:00:00'),
(4159, 2, '0.00000000', '2013-10-07 00:00:00'),
(4160, 2, '0.00000000', '2013-10-08 00:00:00'),
(4161, 2, '0.00000000', '2013-10-09 00:00:00'),
(4162, 2, '0.00000000', '2013-10-10 00:00:00'),
(4163, 2, '0.00000000', '2013-10-11 00:00:00'),
(4164, 2, '0.00000000', '2013-10-12 00:00:00'),
(4165, 2, '0.00000000', '2013-10-13 00:00:00'),
(4166, 2, '0.00000000', '2013-10-14 00:00:00'),
(4167, 2, '0.00000000', '2013-10-15 00:00:00'),
(4168, 2, '0.00000000', '2013-10-16 00:00:00'),
(4169, 2, '0.00000000', '2013-10-17 00:00:00'),
(4170, 2, '0.00000000', '2013-10-18 00:00:00'),
(4171, 2, '0.00000000', '2013-10-19 00:00:00'),
(4172, 2, '0.00000000', '2013-10-20 00:00:00'),
(4173, 2, '0.00000000', '2013-10-21 00:00:00'),
(4174, 2, '0.00000000', '2013-10-22 00:00:00'),
(4175, 2, '0.00000000', '2013-10-23 00:00:00'),
(4176, 2, '0.00000000', '2013-10-24 00:00:00'),
(4177, 2, '0.00000000', '2013-10-25 00:00:00'),
(4178, 2, '0.00000000', '2013-10-26 00:00:00'),
(4179, 2, '0.00000000', '2013-10-27 00:00:00'),
(4180, 2, '0.00000000', '2013-10-28 00:00:00'),
(4181, 2, '0.00000000', '2013-10-29 00:00:00'),
(4182, 2, '0.00000000', '2013-10-30 00:00:00'),
(4183, 2, '0.00000000', '2013-10-31 00:00:00'),
(4184, 2, '0.00000000', '2013-11-01 00:00:00'),
(4185, 2, '0.00000000', '2013-11-02 00:00:00'),
(4186, 2, '0.00000000', '2013-11-03 00:00:00'),
(4187, 2, '0.00000000', '2013-11-04 00:00:00'),
(4188, 2, '0.00000000', '2013-11-05 00:00:00'),
(4189, 2, '0.00000000', '2013-11-06 00:00:00'),
(4190, 2, '0.00000000', '2013-11-07 00:00:00'),
(4191, 2, '0.00000000', '2013-11-08 00:00:00'),
(4192, 2, '0.00000000', '2013-11-09 00:00:00'),
(4193, 2, '0.00000000', '2013-11-10 00:00:00'),
(4194, 2, '0.00000000', '2013-11-11 00:00:00'),
(4195, 2, '0.00000000', '2013-11-12 00:00:00'),
(4196, 2, '0.00000000', '2013-11-13 00:00:00'),
(4197, 2, '0.00000000', '2013-11-14 00:00:00'),
(4198, 2, '0.00000000', '2013-11-15 00:00:00'),
(4199, 2, '0.00000000', '2013-11-16 00:00:00'),
(4200, 2, '0.00000000', '2013-11-17 00:00:00'),
(4201, 2, '0.00000000', '2013-11-18 00:00:00'),
(4202, 2, '0.00000000', '2013-11-19 00:00:00'),
(4203, 2, '0.00000000', '2013-11-20 00:00:00'),
(4204, 2, '0.00000000', '2013-11-21 00:00:00'),
(4205, 2, '0.00000000', '2013-11-22 00:00:00'),
(4206, 2, '0.00000000', '2013-11-23 00:00:00'),
(4207, 2, '0.00000000', '2013-11-24 00:00:00'),
(4208, 2, '0.00000000', '2013-11-25 00:00:00'),
(4209, 2, '0.00000000', '2013-11-26 00:00:00'),
(4210, 2, '0.00000000', '2013-11-27 00:00:00'),
(4211, 2, '0.00000000', '2013-11-28 00:00:00'),
(4212, 2, '0.00000000', '2013-11-29 00:00:00'),
(4213, 2, '0.00000000', '2013-11-30 00:00:00'),
(4214, 2, '0.00000000', '2013-12-01 00:00:00'),
(4215, 2, '0.00000000', '2013-12-02 00:00:00'),
(4216, 2, '0.00000000', '2013-12-03 00:00:00'),
(4217, 2, '0.00000000', '2013-12-04 00:00:00'),
(4218, 2, '0.00000000', '2013-12-05 00:00:00'),
(4219, 2, '0.00000000', '2013-12-06 00:00:00'),
(4220, 2, '0.00000000', '2013-12-07 00:00:00'),
(4221, 2, '0.00000000', '2013-12-08 00:00:00'),
(4222, 2, '0.00000000', '2013-12-09 00:00:00'),
(4223, 2, '0.00000000', '2013-12-10 00:00:00'),
(4224, 2, '0.00000000', '2013-12-11 00:00:00'),
(4225, 2, '0.00000000', '2013-12-12 00:00:00'),
(4226, 2, '0.00000000', '2013-12-13 00:00:00'),
(4227, 2, '0.00000000', '2013-12-14 00:00:00'),
(4228, 2, '0.00000000', '2013-12-15 00:00:00'),
(4229, 2, '0.00000000', '2013-12-16 00:00:00'),
(4230, 2, '0.00000000', '2013-12-17 00:00:00'),
(4231, 2, '0.00000000', '2013-12-18 00:00:00'),
(4232, 2, '0.00000000', '2013-12-19 00:00:00'),
(4233, 2, '0.00000000', '2013-12-20 00:00:00'),
(4234, 2, '0.00000000', '2013-12-21 00:00:00'),
(4235, 2, '0.00000000', '2013-12-22 00:00:00'),
(4236, 2, '0.00000000', '2013-12-23 00:00:00'),
(4237, 2, '0.00000000', '2013-12-24 00:00:00'),
(4238, 2, '0.00000000', '2013-12-25 00:00:00'),
(4239, 2, '0.00000000', '2013-12-26 00:00:00'),
(4240, 2, '0.00000000', '2013-12-27 00:00:00'),
(4241, 2, '0.00000000', '2013-12-28 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(4242, 2, '0.00000000', '2013-12-29 00:00:00'),
(4243, 2, '0.00000000', '2013-12-30 00:00:00'),
(4244, 2, '0.00000000', '2013-12-31 00:00:00'),
(4245, 2, '0.00000000', '2014-01-01 00:00:00'),
(4246, 2, '0.00000000', '2014-01-02 00:00:00'),
(4247, 2, '0.00000000', '2014-01-03 00:00:00'),
(4248, 2, '0.00000000', '2014-01-04 00:00:00'),
(4249, 2, '0.00000000', '2014-01-05 00:00:00'),
(4250, 2, '0.00000000', '2014-01-06 00:00:00'),
(4251, 2, '0.00000000', '2014-01-07 00:00:00'),
(4252, 2, '0.00000000', '2014-01-08 00:00:00'),
(4253, 2, '0.00000000', '2014-01-09 00:00:00'),
(4254, 2, '0.00000000', '2014-01-10 00:00:00'),
(4255, 2, '0.00000000', '2014-01-11 00:00:00'),
(4256, 2, '0.00000000', '2014-01-12 00:00:00'),
(4257, 2, '0.00000000', '2014-01-13 00:00:00'),
(4258, 2, '0.00000000', '2014-01-14 00:00:00'),
(4259, 2, '0.00000000', '2014-01-15 00:00:00'),
(4260, 2, '0.00000000', '2014-01-16 00:00:00'),
(4261, 2, '0.00000000', '2014-01-17 00:00:00'),
(4262, 2, '0.00000000', '2014-01-18 00:00:00'),
(4263, 2, '0.00000000', '2014-01-19 00:00:00'),
(4264, 2, '0.00000000', '2014-01-20 00:00:00'),
(4265, 2, '0.00000000', '2014-01-21 00:00:00'),
(4266, 2, '0.00000000', '2014-01-22 00:00:00'),
(4267, 2, '0.00000000', '2014-01-23 00:00:00'),
(4268, 2, '0.00000000', '2014-01-24 00:00:00'),
(4269, 2, '0.00000000', '2014-01-25 00:00:00'),
(4270, 2, '0.00000000', '2014-01-26 00:00:00'),
(4271, 2, '0.00000000', '2014-01-27 00:00:00'),
(4272, 2, '0.00000000', '2014-01-28 00:00:00'),
(4273, 2, '0.00000000', '2014-01-29 00:00:00'),
(4274, 2, '0.00000000', '2014-01-30 00:00:00'),
(4275, 2, '0.00000000', '2014-01-31 00:00:00'),
(4276, 2, '0.00000000', '2014-02-01 00:00:00'),
(4277, 2, '0.00000000', '2014-02-02 00:00:00'),
(4278, 2, '0.00000000', '2014-02-03 00:00:00'),
(4279, 2, '0.00000000', '2014-02-04 00:00:00'),
(4280, 2, '0.00000000', '2014-02-05 00:00:00'),
(4281, 2, '0.00000000', '2014-02-06 00:00:00'),
(4282, 2, '0.00000000', '2014-02-07 00:00:00'),
(4283, 2, '0.00000000', '2014-02-08 00:00:00'),
(4284, 2, '0.00000000', '2014-02-09 00:00:00'),
(4285, 2, '0.00000000', '2014-02-10 00:00:00'),
(4286, 2, '0.00000000', '2014-02-11 00:00:00'),
(4287, 2, '0.00000000', '2014-02-12 00:00:00'),
(4288, 2, '0.00000000', '2014-02-13 00:00:00'),
(4289, 2, '0.00000000', '2014-02-14 00:00:00'),
(4290, 2, '0.00000000', '2014-02-15 00:00:00'),
(4291, 2, '0.00000000', '2014-02-16 00:00:00'),
(4292, 2, '0.00000000', '2014-02-17 00:00:00'),
(4293, 2, '0.00000000', '2014-02-18 00:00:00'),
(4294, 2, '0.00000000', '2014-02-19 00:00:00'),
(4295, 2, '0.00000000', '2014-02-20 00:00:00'),
(4296, 2, '0.00000000', '2014-02-21 00:00:00'),
(4297, 2, '0.00000000', '2014-02-22 00:00:00'),
(4298, 2, '0.00000000', '2014-02-23 00:00:00'),
(4299, 2, '0.00000000', '2014-02-24 00:00:00'),
(4300, 2, '0.00000000', '2014-02-25 00:00:00'),
(4301, 2, '0.00000000', '2014-02-26 00:00:00'),
(4302, 2, '0.00000000', '2014-02-27 00:00:00'),
(4303, 2, '0.00000000', '2014-02-28 00:00:00'),
(4304, 2, '0.00000000', '2014-03-01 00:00:00'),
(4305, 2, '0.00000000', '2014-03-02 00:00:00'),
(4306, 2, '0.00000000', '2014-03-03 00:00:00'),
(4307, 2, '0.00000000', '2014-03-04 00:00:00'),
(4308, 2, '0.00000000', '2014-03-05 00:00:00'),
(4309, 2, '0.00000000', '2014-03-06 00:00:00'),
(4310, 2, '0.00000000', '2014-03-07 00:00:00'),
(4311, 2, '0.00000000', '2014-03-08 00:00:00'),
(4312, 2, '0.00000000', '2014-03-09 00:00:00'),
(4313, 2, '0.00000000', '2014-03-10 00:00:00'),
(4314, 2, '0.00000000', '2014-03-11 00:00:00'),
(4315, 2, '0.00000000', '2014-03-12 00:00:00'),
(4316, 2, '0.00000000', '2014-03-13 00:00:00'),
(4317, 2, '0.00000000', '2014-03-14 00:00:00'),
(4318, 2, '0.00000000', '2014-03-15 00:00:00'),
(4319, 2, '0.00000000', '2014-03-16 00:00:00'),
(4320, 2, '0.00000000', '2014-03-17 00:00:00'),
(4321, 2, '0.00000000', '2014-03-18 00:00:00'),
(4322, 2, '0.00000000', '2014-03-19 00:00:00'),
(4323, 2, '0.00000000', '2014-03-20 00:00:00'),
(4324, 2, '0.00000000', '2014-03-21 00:00:00'),
(4325, 2, '0.00000000', '2014-03-22 00:00:00'),
(4326, 2, '0.00000000', '2014-03-23 00:00:00'),
(4327, 2, '0.00000000', '2014-03-24 00:00:00'),
(4328, 2, '0.00000000', '2014-03-25 00:00:00'),
(4329, 2, '0.00000000', '2014-03-26 00:00:00'),
(4330, 2, '0.00000000', '2014-03-27 00:00:00'),
(4331, 2, '0.00000000', '2014-03-28 00:00:00'),
(4332, 2, '0.00000000', '2014-03-29 00:00:00'),
(4333, 2, '0.00000000', '2014-03-30 00:00:00'),
(4334, 2, '0.00000000', '2014-03-31 00:00:00'),
(4335, 2, '0.00000000', '2014-04-01 00:00:00'),
(4336, 2, '0.00000000', '2014-04-02 00:00:00'),
(4337, 2, '0.00000000', '2014-04-03 00:00:00'),
(4338, 2, '0.00000000', '2014-04-04 00:00:00'),
(4339, 2, '0.00000000', '2014-04-05 00:00:00'),
(4340, 2, '0.00000000', '2014-04-06 00:00:00'),
(4341, 2, '0.00000000', '2014-04-07 00:00:00'),
(4342, 2, '0.00000000', '2014-04-08 00:00:00'),
(4343, 2, '0.00000000', '2014-04-09 00:00:00'),
(4344, 2, '0.00000000', '2014-04-10 00:00:00'),
(4345, 2, '0.00000000', '2014-04-11 00:00:00'),
(4346, 2, '0.00000000', '2014-04-12 00:00:00'),
(4347, 2, '0.00000000', '2014-04-13 00:00:00'),
(4348, 2, '0.00000000', '2014-04-14 00:00:00'),
(4349, 2, '0.00000000', '2014-04-15 00:00:00'),
(4350, 2, '0.00000000', '2014-04-16 00:00:00'),
(4351, 2, '0.00000000', '2014-04-17 00:00:00'),
(4352, 2, '0.00000000', '2014-04-18 00:00:00'),
(4353, 2, '0.00000000', '2014-04-19 00:00:00'),
(4354, 2, '0.00000000', '2014-04-20 00:00:00'),
(4355, 2, '0.00000000', '2014-04-21 00:00:00'),
(4356, 2, '0.00000000', '2014-04-22 00:00:00'),
(4357, 2, '0.00000000', '2014-04-23 00:00:00'),
(4358, 2, '0.00000000', '2014-04-24 00:00:00'),
(4359, 2, '0.00000000', '2014-04-25 00:00:00'),
(4360, 2, '0.00000000', '2014-04-26 00:00:00'),
(4361, 2, '0.00000000', '2014-04-27 00:00:00'),
(4362, 2, '0.00000000', '2014-04-28 00:00:00'),
(4363, 2, '0.00000000', '2014-04-29 00:00:00'),
(4364, 2, '0.00000000', '2014-04-30 00:00:00'),
(4365, 2, '0.00000000', '2014-05-01 00:00:00'),
(4366, 2, '0.00000000', '2014-05-02 00:00:00'),
(4367, 2, '0.00000000', '2014-05-03 00:00:00'),
(4368, 2, '0.00000000', '2014-05-04 00:00:00'),
(4369, 2, '0.00000000', '2014-05-05 00:00:00'),
(4370, 2, '0.00000000', '2014-05-06 00:00:00'),
(4371, 2, '0.00000000', '2014-05-07 00:00:00'),
(4372, 2, '0.00000000', '2014-05-08 00:00:00'),
(4373, 2, '0.00000000', '2014-05-09 00:00:00'),
(4374, 2, '0.00000000', '2014-05-10 00:00:00'),
(4375, 2, '0.00000000', '2014-05-11 00:00:00'),
(4376, 2, '0.00000000', '2014-05-12 00:00:00'),
(4377, 2, '0.00000000', '2014-05-13 00:00:00'),
(4378, 2, '0.00000000', '2014-05-14 00:00:00'),
(4379, 2, '0.00000000', '2014-05-15 00:00:00'),
(4380, 2, '0.00000000', '2014-05-16 00:00:00'),
(4381, 2, '0.00000000', '2014-05-17 00:00:00'),
(4382, 2, '0.00000000', '2014-05-18 00:00:00'),
(4383, 2, '0.00000000', '2014-05-19 00:00:00'),
(4384, 2, '0.00000000', '2014-05-20 00:00:00'),
(4385, 2, '0.00000000', '2014-05-21 00:00:00'),
(4386, 2, '0.00000000', '2014-05-22 00:00:00'),
(4387, 2, '0.00000000', '2014-05-23 00:00:00'),
(4388, 2, '0.00000000', '2014-05-24 00:00:00'),
(4389, 2, '0.00000000', '2014-05-25 00:00:00'),
(4390, 2, '0.00000000', '2014-05-26 00:00:00'),
(4391, 2, '0.00000000', '2014-05-27 00:00:00'),
(4392, 2, '0.00000000', '2014-05-28 00:00:00'),
(4393, 2, '0.00000000', '2014-05-29 00:00:00'),
(4394, 2, '0.00000000', '2014-05-30 00:00:00'),
(4395, 2, '0.00000000', '2014-05-31 00:00:00'),
(4396, 2, '0.00000000', '2014-06-01 00:00:00'),
(4397, 2, '0.00000000', '2014-06-02 00:00:00'),
(4398, 2, '0.00000000', '2014-06-03 00:00:00'),
(4399, 2, '0.00000000', '2014-06-04 00:00:00'),
(4400, 2, '0.00000000', '2014-06-05 00:00:00'),
(4401, 2, '0.00000000', '2014-06-06 00:00:00'),
(4402, 2, '0.00000000', '2014-06-07 00:00:00'),
(4403, 2, '0.00000000', '2014-06-08 00:00:00'),
(4404, 2, '0.00000000', '2014-06-09 00:00:00'),
(4405, 2, '0.00000000', '2014-06-10 00:00:00'),
(4406, 2, '0.00000000', '2014-06-11 00:00:00'),
(4407, 2, '0.00000000', '2014-06-12 00:00:00'),
(4408, 2, '0.00000000', '2014-06-13 00:00:00'),
(4409, 2, '0.00000000', '2014-06-14 00:00:00'),
(4410, 2, '0.00000000', '2014-06-15 00:00:00'),
(4411, 2, '0.00000000', '2014-06-16 00:00:00'),
(4412, 2, '0.00000000', '2014-06-17 00:00:00'),
(4413, 2, '0.00000000', '2014-06-18 00:00:00'),
(4414, 2, '0.00000000', '2014-06-19 00:00:00'),
(4415, 2, '0.00000000', '2014-06-20 00:00:00'),
(4416, 2, '0.00000000', '2014-06-21 00:00:00'),
(4417, 2, '0.00000000', '2014-06-22 00:00:00'),
(4418, 2, '0.00000000', '2014-06-23 00:00:00'),
(4419, 2, '0.00000000', '2014-06-24 00:00:00'),
(4420, 2, '0.00000000', '2014-06-25 00:00:00'),
(4421, 2, '0.00000000', '2014-06-26 00:00:00'),
(4422, 2, '0.00000000', '2014-06-27 00:00:00'),
(4423, 2, '0.00000000', '2014-06-28 00:00:00'),
(4424, 2, '0.00000000', '2014-06-29 00:00:00'),
(4425, 2, '0.00000000', '2014-06-30 00:00:00'),
(4426, 2, '0.00000000', '2014-07-01 00:00:00'),
(4427, 2, '0.00000000', '2014-07-02 00:00:00'),
(4428, 2, '0.00000000', '2014-07-03 00:00:00'),
(4429, 2, '0.00000000', '2014-07-04 00:00:00'),
(4430, 2, '0.00000000', '2014-07-05 00:00:00'),
(4431, 2, '0.00000000', '2014-07-06 00:00:00'),
(4432, 2, '0.00000000', '2014-07-07 00:00:00'),
(4433, 2, '0.00000000', '2014-07-08 00:00:00'),
(4434, 2, '0.00000000', '2014-07-09 00:00:00'),
(4435, 2, '0.00000000', '2014-07-10 00:00:00'),
(4436, 2, '0.00000000', '2014-07-11 00:00:00'),
(4437, 2, '0.00000000', '2014-07-12 00:00:00'),
(4438, 2, '0.00000000', '2014-07-13 00:00:00'),
(4439, 2, '0.00000000', '2014-07-14 00:00:00'),
(4440, 2, '0.00000000', '2014-07-15 00:00:00'),
(4441, 2, '0.00000000', '2014-07-16 00:00:00'),
(4442, 2, '0.00000000', '2014-07-17 00:00:00'),
(4443, 2, '0.00000000', '2014-07-18 00:00:00'),
(4444, 2, '0.00000000', '2014-07-19 00:00:00'),
(4445, 2, '0.00000000', '2014-07-20 00:00:00'),
(4446, 2, '0.00000000', '2014-07-21 00:00:00'),
(4447, 2, '0.00000000', '2014-07-22 00:00:00'),
(4448, 2, '0.00000000', '2014-07-23 00:00:00'),
(4449, 2, '0.00000000', '2014-07-24 00:00:00'),
(4450, 2, '0.00000000', '2014-07-25 00:00:00'),
(4451, 2, '0.00000000', '2014-07-26 00:00:00'),
(4452, 2, '0.00000000', '2014-07-27 00:00:00'),
(4453, 2, '0.00000000', '2014-07-28 00:00:00'),
(4454, 2, '0.00000000', '2014-07-29 00:00:00'),
(4455, 2, '0.00000000', '2014-07-30 00:00:00'),
(4456, 2, '0.00000000', '2014-07-31 00:00:00'),
(4457, 2, '0.00000000', '2014-08-01 00:00:00'),
(4458, 2, '0.00000000', '2014-08-02 00:00:00'),
(4459, 2, '0.00000000', '2014-08-03 00:00:00'),
(4460, 2, '0.00000000', '2014-08-04 00:00:00'),
(4461, 2, '0.00000000', '2014-08-05 00:00:00'),
(4462, 2, '0.00000000', '2014-08-06 00:00:00'),
(4463, 2, '0.00000000', '2014-08-07 00:00:00'),
(4464, 2, '0.00000000', '2014-08-08 00:00:00'),
(4465, 2, '0.00000000', '2014-08-09 00:00:00'),
(4466, 2, '0.00000000', '2014-08-10 00:00:00'),
(4467, 2, '0.00000000', '2014-08-11 00:00:00'),
(4468, 2, '0.00000000', '2014-08-12 00:00:00'),
(4469, 2, '0.00000000', '2014-08-13 00:00:00'),
(4470, 2, '0.00000000', '2014-08-14 00:00:00'),
(4471, 2, '0.00000000', '2014-08-15 00:00:00'),
(4472, 2, '0.00000000', '2014-08-16 00:00:00'),
(4473, 2, '0.00000000', '2014-08-17 00:00:00'),
(4474, 2, '0.00000000', '2014-08-18 00:00:00'),
(4475, 2, '0.00000000', '2014-08-19 00:00:00'),
(4476, 2, '0.00000000', '2014-08-20 00:00:00'),
(4477, 2, '0.00000000', '2014-08-21 00:00:00'),
(4478, 2, '0.00000000', '2014-08-22 00:00:00'),
(4479, 2, '0.00000000', '2014-08-23 00:00:00'),
(4480, 2, '0.00000000', '2014-08-24 00:00:00'),
(4481, 2, '0.00000000', '2014-08-25 00:00:00'),
(4482, 2, '0.00000000', '2014-08-26 00:00:00'),
(4483, 2, '0.00000000', '2014-08-27 00:00:00'),
(4484, 2, '0.00000000', '2014-08-28 00:00:00'),
(4485, 2, '0.00000000', '2014-08-29 00:00:00'),
(4486, 2, '0.00000000', '2014-08-30 00:00:00'),
(4487, 2, '0.00000000', '2014-08-31 00:00:00'),
(4488, 2, '0.00000000', '2014-09-01 00:00:00'),
(4489, 2, '0.00000000', '2014-09-02 00:00:00'),
(4490, 2, '0.00000000', '2014-09-03 00:00:00'),
(4491, 2, '0.00000000', '2014-09-04 00:00:00'),
(4492, 2, '0.00000000', '2014-09-05 00:00:00'),
(4493, 2, '0.00000000', '2014-09-06 00:00:00'),
(4494, 2, '0.00000000', '2014-09-07 00:00:00'),
(4495, 2, '0.00000000', '2014-09-08 00:00:00'),
(4496, 2, '0.00000000', '2014-09-09 00:00:00'),
(4497, 2, '0.00000000', '2014-09-10 00:00:00'),
(4498, 2, '0.00000000', '2014-09-11 00:00:00'),
(4499, 2, '0.00000000', '2014-09-12 00:00:00'),
(4500, 2, '0.00000000', '2014-09-13 00:00:00'),
(4501, 2, '0.00000000', '2014-09-14 00:00:00'),
(4502, 2, '0.00000000', '2014-09-15 00:00:00'),
(4503, 2, '0.00000000', '2014-09-16 00:00:00'),
(4504, 2, '0.00000000', '2014-09-17 00:00:00'),
(4505, 2, '0.00000000', '2014-09-18 00:00:00'),
(4506, 2, '0.00000000', '2014-09-19 00:00:00'),
(4507, 2, '0.00000000', '2014-09-20 00:00:00'),
(4508, 2, '0.00000000', '2014-09-21 00:00:00'),
(4509, 2, '0.00000000', '2014-09-22 00:00:00'),
(4510, 2, '0.00000000', '2014-09-23 00:00:00'),
(4511, 2, '0.00000000', '2014-09-24 00:00:00'),
(4512, 2, '0.00000000', '2014-09-25 00:00:00'),
(4513, 2, '0.00000000', '2014-09-26 00:00:00'),
(4514, 2, '0.00000000', '2014-09-27 00:00:00'),
(4515, 2, '0.00000000', '2014-09-28 00:00:00'),
(4516, 2, '0.00000000', '2014-09-29 00:00:00'),
(4517, 2, '0.00000000', '2014-09-30 00:00:00'),
(4518, 2, '0.00000000', '2014-10-01 00:00:00'),
(4519, 2, '0.00000000', '2014-10-02 00:00:00'),
(4520, 2, '0.00000000', '2014-10-03 00:00:00'),
(4521, 2, '0.00000000', '2014-10-04 00:00:00'),
(4522, 2, '0.00000000', '2014-10-05 00:00:00'),
(4523, 2, '0.00000000', '2014-10-06 00:00:00'),
(4524, 2, '0.00000000', '2014-10-07 00:00:00'),
(4525, 2, '0.00000000', '2014-10-08 00:00:00'),
(4526, 2, '0.00000000', '2014-10-09 00:00:00'),
(4527, 2, '0.00000000', '2014-10-10 00:00:00'),
(4528, 2, '0.00000000', '2014-10-11 00:00:00'),
(4529, 2, '0.00000000', '2014-10-12 00:00:00'),
(4530, 2, '0.00000000', '2014-10-13 00:00:00'),
(4531, 2, '0.00000000', '2014-10-14 00:00:00'),
(4532, 2, '0.00000000', '2014-10-15 00:00:00'),
(4533, 2, '0.00000000', '2014-10-16 00:00:00'),
(4534, 2, '0.00000000', '2014-10-17 00:00:00'),
(4535, 2, '0.00000000', '2014-10-18 00:00:00'),
(4536, 2, '0.00000000', '2014-10-19 00:00:00'),
(4537, 2, '0.00000000', '2014-10-20 00:00:00'),
(4538, 2, '0.00000000', '2014-10-21 00:00:00'),
(4539, 2, '0.00000000', '2014-10-22 00:00:00'),
(4540, 2, '0.00000000', '2014-10-23 00:00:00'),
(4541, 2, '0.00000000', '2014-10-24 00:00:00'),
(4542, 2, '0.00000000', '2014-10-25 00:00:00'),
(4543, 2, '0.00000000', '2014-10-26 00:00:00'),
(4544, 2, '0.00000000', '2014-10-27 00:00:00'),
(4545, 2, '0.00000000', '2014-10-28 00:00:00'),
(4546, 2, '0.00000000', '2014-10-29 00:00:00'),
(4547, 2, '0.00000000', '2014-10-30 00:00:00'),
(4548, 2, '0.00000000', '2014-10-31 00:00:00'),
(4549, 2, '0.00000000', '2014-11-01 00:00:00'),
(4550, 2, '0.00000000', '2014-11-02 00:00:00'),
(4551, 2, '0.00000000', '2014-11-03 00:00:00'),
(4552, 2, '0.00000000', '2014-11-04 00:00:00'),
(4553, 2, '0.00000000', '2014-11-05 00:00:00'),
(4554, 2, '0.00000000', '2014-11-06 00:00:00'),
(4555, 2, '0.00000000', '2014-11-07 00:00:00'),
(4556, 2, '0.00000000', '2014-11-08 00:00:00'),
(4557, 2, '0.00000000', '2014-11-09 00:00:00'),
(4558, 2, '0.00000000', '2014-11-10 00:00:00'),
(4559, 2, '0.00000000', '2014-11-11 00:00:00'),
(4560, 2, '0.00000000', '2014-11-12 00:00:00'),
(4561, 2, '0.00000000', '2014-11-13 00:00:00'),
(4562, 2, '0.00000000', '2014-11-14 00:00:00'),
(4563, 2, '0.00000000', '2014-11-15 00:00:00'),
(4564, 2, '0.00000000', '2014-11-16 00:00:00'),
(4565, 2, '0.00000000', '2014-11-17 00:00:00'),
(4566, 2, '0.00000000', '2014-11-18 00:00:00'),
(4567, 2, '0.00000000', '2014-11-19 00:00:00'),
(4568, 2, '0.00000000', '2014-11-20 00:00:00'),
(4569, 2, '0.00000000', '2014-11-21 00:00:00'),
(4570, 2, '0.00000000', '2014-11-22 00:00:00'),
(4571, 2, '0.00000000', '2014-11-23 00:00:00'),
(4572, 2, '0.00000000', '2014-11-24 00:00:00'),
(4573, 2, '0.00000000', '2014-11-25 00:00:00'),
(4574, 2, '0.00000000', '2014-11-26 00:00:00'),
(4575, 2, '0.00000000', '2014-11-27 00:00:00'),
(4576, 2, '0.00000000', '2014-11-28 00:00:00'),
(4577, 2, '0.00000000', '2014-11-29 00:00:00'),
(4578, 2, '0.00000000', '2014-11-30 00:00:00'),
(4579, 2, '0.00000000', '2014-12-01 00:00:00'),
(4580, 2, '0.00000000', '2014-12-02 00:00:00'),
(4581, 2, '0.00000000', '2014-12-03 00:00:00'),
(4582, 2, '0.00000000', '2014-12-04 00:00:00'),
(4583, 2, '0.00000000', '2014-12-05 00:00:00'),
(4584, 2, '0.00000000', '2014-12-06 00:00:00'),
(4585, 2, '0.00000000', '2014-12-07 00:00:00'),
(4586, 2, '0.00000000', '2014-12-08 00:00:00'),
(4587, 2, '0.00000000', '2014-12-09 00:00:00'),
(4588, 2, '0.00000000', '2014-12-10 00:00:00'),
(4589, 2, '0.00000000', '2014-12-11 00:00:00'),
(4590, 2, '0.00000000', '2014-12-12 00:00:00'),
(4591, 2, '0.00000000', '2014-12-13 00:00:00'),
(4592, 2, '0.00000000', '2014-12-14 00:00:00'),
(4593, 2, '0.00000000', '2014-12-15 00:00:00'),
(4594, 2, '0.00000000', '2014-12-16 00:00:00'),
(4595, 2, '0.00000000', '2014-12-17 00:00:00'),
(4596, 2, '0.00000000', '2014-12-18 00:00:00'),
(4597, 2, '0.00000000', '2014-12-19 00:00:00'),
(4598, 2, '0.00000000', '2014-12-20 00:00:00'),
(4599, 2, '0.00000000', '2014-12-21 00:00:00'),
(4600, 2, '0.00000000', '2014-12-22 00:00:00'),
(4601, 2, '0.00000000', '2014-12-23 00:00:00'),
(4602, 2, '0.00000000', '2014-12-24 00:00:00'),
(4603, 2, '0.00000000', '2014-12-25 00:00:00'),
(4604, 2, '0.00000000', '2014-12-26 00:00:00'),
(4605, 2, '0.00000000', '2014-12-27 00:00:00'),
(4606, 2, '0.00000000', '2014-12-28 00:00:00'),
(4607, 2, '0.00000000', '2014-12-29 00:00:00'),
(4608, 2, '0.00000000', '2014-12-30 00:00:00'),
(4609, 2, '0.00000000', '2014-12-31 00:00:00'),
(4610, 2, '0.00000000', '2015-01-01 00:00:00'),
(4611, 2, '0.00000000', '2015-01-02 00:00:00'),
(4612, 2, '0.00000000', '2015-01-03 00:00:00'),
(4613, 2, '0.00000000', '2015-01-04 00:00:00'),
(4614, 2, '0.00000000', '2015-01-05 00:00:00'),
(4615, 2, '0.00000000', '2015-01-06 00:00:00'),
(4616, 2, '0.00000000', '2015-01-07 00:00:00'),
(4617, 2, '0.00000000', '2015-01-08 00:00:00'),
(4618, 2, '0.00000000', '2015-01-09 00:00:00'),
(4619, 2, '0.00000000', '2015-01-10 00:00:00'),
(4620, 2, '0.00000000', '2015-01-11 00:00:00'),
(4621, 2, '0.00000000', '2015-01-12 00:00:00'),
(4622, 2, '0.00000000', '2015-01-13 00:00:00'),
(4623, 2, '0.00000000', '2015-01-14 00:00:00'),
(4624, 2, '0.00000000', '2015-01-15 00:00:00'),
(4625, 2, '0.00000000', '2015-01-16 00:00:00'),
(4626, 2, '0.00000000', '2015-01-17 00:00:00'),
(4627, 2, '0.00000000', '2015-01-18 00:00:00'),
(4628, 2, '0.00000000', '2015-01-19 00:00:00'),
(4629, 2, '0.00000000', '2015-01-20 00:00:00'),
(4630, 2, '0.00000000', '2015-01-21 00:00:00'),
(4631, 2, '0.00000000', '2015-01-22 00:00:00'),
(4632, 2, '0.00000000', '2015-01-23 00:00:00'),
(4633, 2, '0.00000000', '2015-01-24 00:00:00'),
(4634, 2, '0.00000000', '2015-01-25 00:00:00'),
(4635, 2, '0.00000000', '2015-01-26 00:00:00'),
(4636, 2, '0.00000000', '2015-01-27 00:00:00'),
(4637, 2, '0.00000000', '2015-01-28 00:00:00'),
(4638, 2, '0.00000000', '2015-01-29 00:00:00'),
(4639, 2, '0.00000000', '2015-01-30 00:00:00'),
(4640, 2, '0.00000000', '2015-01-31 00:00:00'),
(4641, 2, '0.00000000', '2015-02-01 00:00:00'),
(4642, 2, '0.00000000', '2015-02-02 00:00:00'),
(4643, 2, '0.00000000', '2015-02-03 00:00:00'),
(4644, 2, '0.00000000', '2015-02-04 00:00:00'),
(4645, 2, '0.00000000', '2015-02-05 00:00:00'),
(4646, 2, '0.00000000', '2015-02-06 00:00:00'),
(4647, 2, '0.00000000', '2015-02-07 00:00:00'),
(4648, 2, '0.00000000', '2015-02-08 00:00:00'),
(4649, 2, '0.00000000', '2015-02-09 00:00:00'),
(4650, 2, '0.00000000', '2015-02-10 00:00:00'),
(4651, 2, '0.00000000', '2015-02-11 00:00:00'),
(4652, 2, '0.00000000', '2015-02-12 00:00:00'),
(4653, 2, '0.00000000', '2015-02-13 00:00:00'),
(4654, 2, '0.00000000', '2015-02-14 00:00:00'),
(4655, 2, '0.00000000', '2015-02-15 00:00:00'),
(4656, 2, '0.00000000', '2015-02-16 00:00:00'),
(4657, 2, '0.00000000', '2015-02-17 00:00:00'),
(4658, 2, '0.00000000', '2015-02-18 00:00:00'),
(4659, 2, '0.00000000', '2015-02-19 00:00:00'),
(4660, 2, '0.00000000', '2015-02-20 00:00:00'),
(4661, 2, '0.00000000', '2015-02-21 00:00:00'),
(4662, 2, '0.00000000', '2015-02-22 00:00:00'),
(4663, 2, '0.00000000', '2015-02-23 00:00:00'),
(4664, 2, '0.00000000', '2015-02-24 00:00:00'),
(4665, 2, '0.00000000', '2015-02-25 00:00:00'),
(4666, 2, '0.00000000', '2015-02-26 00:00:00'),
(4667, 2, '0.00000000', '2015-02-27 00:00:00'),
(4668, 2, '0.00000000', '2015-02-28 00:00:00'),
(4669, 2, '0.00000000', '2015-03-01 00:00:00'),
(4670, 2, '0.00000000', '2015-03-02 00:00:00'),
(4671, 2, '0.00000000', '2015-03-03 00:00:00'),
(4672, 2, '0.00000000', '2015-03-04 00:00:00'),
(4673, 2, '0.00000000', '2015-03-05 00:00:00'),
(4674, 2, '0.00000000', '2015-03-06 00:00:00'),
(4675, 2, '0.00000000', '2015-03-07 00:00:00'),
(4676, 2, '0.00000000', '2015-03-08 00:00:00'),
(4677, 2, '0.00000000', '2015-03-09 00:00:00'),
(4678, 2, '0.00000000', '2015-03-10 00:00:00'),
(4679, 2, '0.00000000', '2015-03-11 00:00:00'),
(4680, 2, '0.00000000', '2015-03-12 00:00:00'),
(4681, 2, '0.00000000', '2015-03-13 00:00:00'),
(4682, 2, '0.00000000', '2015-03-14 00:00:00'),
(4683, 2, '0.00000000', '2015-03-15 00:00:00'),
(4684, 2, '0.00000000', '2015-03-16 00:00:00'),
(4685, 2, '0.00000000', '2015-03-17 00:00:00'),
(4686, 2, '0.00000000', '2015-03-18 00:00:00'),
(4687, 2, '0.00000000', '2015-03-19 00:00:00'),
(4688, 2, '0.00000000', '2015-03-20 00:00:00'),
(4689, 2, '0.00000000', '2015-03-21 00:00:00'),
(4690, 2, '0.00000000', '2015-03-22 00:00:00'),
(4691, 2, '0.00000000', '2015-03-23 00:00:00'),
(4692, 2, '0.00000000', '2015-03-24 00:00:00'),
(4693, 2, '0.00000000', '2015-03-25 00:00:00'),
(4694, 2, '0.00000000', '2015-03-26 00:00:00'),
(4695, 2, '0.00000000', '2015-03-27 00:00:00'),
(4696, 2, '0.00000000', '2015-03-28 00:00:00'),
(4697, 2, '0.00000000', '2015-03-29 00:00:00'),
(4698, 2, '0.00000000', '2015-03-30 00:00:00'),
(4699, 2, '0.00000000', '2015-03-31 00:00:00'),
(4700, 2, '0.00000000', '2015-04-01 00:00:00'),
(4701, 2, '0.00000000', '2015-04-02 00:00:00'),
(4702, 2, '0.00000000', '2015-04-03 00:00:00'),
(4703, 2, '0.00000000', '2015-04-04 00:00:00'),
(4704, 2, '0.00000000', '2015-04-05 00:00:00'),
(4705, 2, '0.00000000', '2015-04-06 00:00:00'),
(4706, 2, '0.00000000', '2015-04-07 00:00:00'),
(4707, 2, '0.00000000', '2015-04-08 00:00:00'),
(4708, 2, '0.00000000', '2015-04-09 00:00:00'),
(4709, 2, '0.00000000', '2015-04-10 00:00:00'),
(4710, 2, '0.00000000', '2015-04-11 00:00:00'),
(4711, 2, '0.00000000', '2015-04-12 00:00:00'),
(4712, 2, '0.00000000', '2015-04-13 00:00:00'),
(4713, 2, '0.00000000', '2015-04-14 00:00:00'),
(4714, 2, '0.00000000', '2015-04-15 00:00:00'),
(4715, 2, '0.00000000', '2015-04-16 00:00:00'),
(4716, 2, '0.00000000', '2015-04-17 00:00:00'),
(4717, 2, '0.00000000', '2015-04-18 00:00:00'),
(4718, 2, '0.00000000', '2015-04-19 00:00:00'),
(4719, 2, '0.00000000', '2015-04-20 00:00:00'),
(4720, 2, '0.00000000', '2015-04-21 00:00:00'),
(4721, 2, '0.00000000', '2015-04-22 00:00:00'),
(4722, 2, '0.00000000', '2015-04-23 00:00:00'),
(4723, 2, '0.00000000', '2015-04-24 00:00:00'),
(4724, 2, '0.00000000', '2015-04-25 00:00:00'),
(4725, 2, '0.00000000', '2015-04-26 00:00:00'),
(4726, 2, '0.00000000', '2015-04-27 00:00:00'),
(4727, 2, '0.00000000', '2015-04-28 00:00:00'),
(4728, 2, '0.00000000', '2015-04-29 00:00:00'),
(4729, 2, '0.00000000', '2015-04-30 00:00:00'),
(4730, 2, '0.00000000', '2015-05-01 00:00:00'),
(4731, 2, '0.00000000', '2015-05-02 00:00:00'),
(4732, 2, '0.00000000', '2015-05-03 00:00:00'),
(4733, 2, '0.00000000', '2015-05-04 00:00:00'),
(4734, 2, '0.00000000', '2015-05-05 00:00:00'),
(4735, 2, '0.00000000', '2015-05-06 00:00:00'),
(4736, 2, '0.00000000', '2015-05-07 00:00:00'),
(4737, 2, '0.00000000', '2015-05-08 00:00:00'),
(4738, 2, '0.00000000', '2015-05-09 00:00:00'),
(4739, 2, '0.00000000', '2015-05-10 00:00:00'),
(4740, 2, '0.00000000', '2015-05-11 00:00:00'),
(4741, 2, '0.00000000', '2015-05-12 00:00:00'),
(4742, 2, '0.00000000', '2015-05-13 00:00:00'),
(4743, 2, '0.00000000', '2015-05-14 00:00:00'),
(4744, 2, '0.00000000', '2015-05-15 00:00:00'),
(4745, 2, '0.00000000', '2015-05-16 00:00:00'),
(4746, 2, '0.00000000', '2015-05-17 00:00:00'),
(4747, 2, '0.00000000', '2015-05-18 00:00:00'),
(4748, 2, '0.00000000', '2015-05-19 00:00:00'),
(4749, 2, '0.00000000', '2015-05-20 00:00:00'),
(4750, 2, '0.00000000', '2015-05-21 00:00:00'),
(4751, 2, '0.00000000', '2015-05-22 00:00:00'),
(4752, 2, '0.00000000', '2015-05-23 00:00:00'),
(4753, 2, '0.00000000', '2015-05-24 00:00:00'),
(4754, 2, '0.00000000', '2015-05-25 00:00:00'),
(4755, 2, '0.00000000', '2015-05-26 00:00:00'),
(4756, 2, '0.00000000', '2015-05-27 00:00:00'),
(4757, 2, '0.00000000', '2015-05-28 00:00:00'),
(4758, 2, '0.00000000', '2015-05-29 00:00:00'),
(4759, 2, '0.00000000', '2015-05-30 00:00:00'),
(4760, 2, '0.00000000', '2015-05-31 00:00:00'),
(4761, 2, '0.00000000', '2015-06-01 00:00:00'),
(4762, 2, '0.00000000', '2015-06-02 00:00:00'),
(4763, 2, '0.00000000', '2015-06-03 00:00:00'),
(4764, 2, '0.00000000', '2015-06-04 00:00:00'),
(4765, 2, '0.00000000', '2015-06-05 00:00:00'),
(4766, 2, '0.00000000', '2015-06-06 00:00:00'),
(4767, 2, '0.00000000', '2015-06-07 00:00:00'),
(4768, 2, '0.00000000', '2015-06-08 00:00:00'),
(4769, 2, '0.00000000', '2015-06-09 00:00:00'),
(4770, 2, '0.00000000', '2015-06-10 00:00:00'),
(4771, 2, '0.00000000', '2015-06-11 00:00:00'),
(4772, 2, '0.00000000', '2015-06-12 00:00:00'),
(4773, 2, '0.00000000', '2015-06-13 00:00:00'),
(4774, 2, '0.00000000', '2015-06-14 00:00:00'),
(4775, 2, '0.00000000', '2015-06-15 00:00:00'),
(4776, 2, '0.00000000', '2015-06-16 00:00:00'),
(4777, 2, '0.00000000', '2015-06-17 00:00:00'),
(4778, 2, '0.00000000', '2015-06-18 00:00:00'),
(4779, 2, '0.00000000', '2015-06-19 00:00:00'),
(4780, 2, '0.00000000', '2015-06-20 00:00:00'),
(4781, 2, '0.00000000', '2015-06-21 00:00:00'),
(4782, 2, '0.00000000', '2015-06-22 00:00:00'),
(4783, 2, '0.00000000', '2015-06-23 00:00:00'),
(4784, 2, '0.00000000', '2015-06-24 00:00:00'),
(4785, 2, '0.00000000', '2015-06-25 00:00:00'),
(4786, 2, '0.00000000', '2015-06-26 00:00:00'),
(4787, 2, '0.00000000', '2015-06-27 00:00:00'),
(4788, 2, '0.00000000', '2015-06-28 00:00:00'),
(4789, 2, '0.00000000', '2015-06-29 00:00:00'),
(4790, 2, '0.00000000', '2015-06-30 00:00:00'),
(4791, 2, '0.00000000', '2015-07-01 00:00:00'),
(4792, 2, '0.00000000', '2015-07-02 00:00:00'),
(4793, 2, '0.00000000', '2015-07-03 00:00:00'),
(4794, 2, '0.00000000', '2015-07-04 00:00:00'),
(4795, 2, '0.00000000', '2015-07-05 00:00:00'),
(4796, 2, '0.00000000', '2015-07-06 00:00:00'),
(4797, 2, '0.00000000', '2015-07-07 00:00:00'),
(4798, 2, '0.00000000', '2015-07-08 00:00:00'),
(4799, 2, '0.00000000', '2015-07-09 00:00:00'),
(4800, 2, '0.00000000', '2015-07-10 00:00:00'),
(4801, 2, '0.00000000', '2015-07-11 00:00:00'),
(4802, 2, '0.00000000', '2015-07-12 00:00:00'),
(4803, 2, '0.00000000', '2015-07-13 00:00:00'),
(4804, 2, '0.00000000', '2015-07-14 00:00:00'),
(4805, 2, '0.00000000', '2015-07-15 00:00:00'),
(4806, 2, '0.00000000', '2015-07-16 00:00:00'),
(4807, 2, '0.00000000', '2015-07-17 00:00:00'),
(4808, 2, '0.00000000', '2015-07-18 00:00:00'),
(4809, 2, '0.00000000', '2015-07-19 00:00:00'),
(4810, 2, '0.00000000', '2015-07-20 00:00:00'),
(4811, 2, '0.00000000', '2015-07-21 00:00:00'),
(4812, 2, '0.00000000', '2015-07-22 00:00:00'),
(4813, 2, '0.00000000', '2015-07-23 00:00:00'),
(4814, 2, '0.00000000', '2015-07-24 00:00:00'),
(4815, 2, '0.00000000', '2015-07-25 00:00:00'),
(4816, 2, '0.00000000', '2015-07-26 00:00:00'),
(4817, 2, '0.00000000', '2015-07-28 00:00:00'),
(4818, 2, '0.00000000', '2015-07-29 00:00:00'),
(4819, 2, '0.00000000', '2015-07-30 00:00:00'),
(4820, 2, '0.00000000', '2015-07-31 00:00:00'),
(4821, 2, '0.00000000', '2015-08-01 00:00:00'),
(4822, 2, '0.00000000', '2015-08-02 00:00:00'),
(4823, 2, '0.00000000', '2015-08-03 00:00:00'),
(4824, 2, '0.00000000', '2015-08-04 00:00:00'),
(4825, 2, '0.00000000', '2015-08-05 00:00:00'),
(4826, 2, '0.00000000', '2015-08-06 00:00:00'),
(4827, 2, '2.56000000', '2015-08-07 00:00:00'),
(4828, 2, '0.65000000', '2015-08-08 00:00:00'),
(4829, 2, '0.68670000', '2015-08-09 00:00:00'),
(4830, 2, '0.62850000', '2015-08-10 00:00:00'),
(4831, 2, '0.95000000', '2015-08-11 00:00:00'),
(4832, 2, '1.12200000', '2015-08-12 00:00:00'),
(4833, 2, '1.62300000', '2015-08-13 00:00:00'),
(4834, 2, '1.58000000', '2015-08-14 00:00:00'),
(4835, 2, '1.52400000', '2015-08-15 00:00:00'),
(4836, 2, '1.32600000', '2015-08-16 00:00:00'),
(4837, 2, '1.11400000', '2015-08-17 00:00:00'),
(4838, 2, '1.19800000', '2015-08-18 00:00:00'),
(4839, 2, '1.16200000', '2015-08-19 00:00:00'),
(4840, 2, '1.32200000', '2015-08-20 00:00:00'),
(4841, 2, '1.23000000', '2015-08-21 00:00:00'),
(4842, 2, '1.20100000', '2015-08-22 00:00:00'),
(4843, 2, '1.21800000', '2015-08-23 00:00:00'),
(4844, 2, '1.10000000', '2015-08-24 00:00:00'),
(4845, 2, '1.04000000', '2015-08-25 00:00:00'),
(4846, 2, '1.03000000', '2015-08-26 00:00:00'),
(4847, 2, '1.02800000', '2015-08-27 00:00:00'),
(4848, 2, '1.06600000', '2015-08-28 00:00:00'),
(4849, 2, '1.05900000', '2015-08-29 00:00:00'),
(4850, 2, '1.19600000', '2015-08-30 00:00:00'),
(4851, 2, '1.18200000', '2015-08-31 00:00:00'),
(4852, 2, '1.23600000', '2015-09-01 00:00:00'),
(4853, 2, '1.14100000', '2015-09-02 00:00:00'),
(4854, 2, '1.16000000', '2015-09-03 00:00:00'),
(4855, 2, '1.15300000', '2015-09-04 00:00:00'),
(4856, 2, '1.20000000', '2015-09-05 00:00:00'),
(4857, 2, '1.17400000', '2015-09-06 00:00:00'),
(4858, 2, '1.11900000', '2015-09-07 00:00:00'),
(4859, 2, '1.10000000', '2015-09-08 00:00:00'),
(4860, 2, '1.09200000', '2015-09-09 00:00:00'),
(4861, 2, '1.05000000', '2015-09-10 00:00:00'),
(4862, 2, '0.86250000', '2015-09-11 00:00:00'),
(4863, 2, '0.92290000', '2015-09-12 00:00:00'),
(4864, 2, '0.83810000', '2015-09-13 00:00:00'),
(4865, 2, '0.78420000', '2015-09-14 00:00:00'),
(4866, 2, '0.83650000', '2015-09-15 00:00:00'),
(4867, 2, '0.80500000', '2015-09-16 00:00:00'),
(4868, 2, '0.78890000', '2015-09-17 00:00:00'),
(4869, 2, '0.76050000', '2015-09-18 00:00:00'),
(4870, 2, '0.78280000', '2015-09-19 00:00:00'),
(4871, 2, '0.84660000', '2015-09-20 00:00:00'),
(4872, 2, '0.80680000', '2015-09-21 00:00:00'),
(4873, 2, '0.81470000', '2015-09-22 00:00:00'),
(4874, 2, '0.80010000', '2015-09-23 00:00:00'),
(4875, 2, '0.72100000', '2015-09-24 00:00:00'),
(4876, 2, '0.65760000', '2015-09-25 00:00:00'),
(4877, 2, '0.69560000', '2015-09-26 00:00:00'),
(4878, 2, '0.64510000', '2015-09-27 00:00:00'),
(4879, 2, '0.51750000', '2015-09-28 00:00:00'),
(4880, 2, '0.58940000', '2015-09-29 00:00:00'),
(4881, 2, '0.64220000', '2015-09-30 00:00:00'),
(4882, 2, '0.61240000', '2015-10-01 00:00:00'),
(4883, 2, '0.60310000', '2015-10-02 00:00:00'),
(4884, 2, '0.61170000', '2015-10-03 00:00:00'),
(4885, 2, '0.59430000', '2015-10-04 00:00:00'),
(4886, 2, '0.56150000', '2015-10-05 00:00:00'),
(4887, 2, '0.58170000', '2015-10-06 00:00:00'),
(4888, 2, '0.54540000', '2015-10-07 00:00:00'),
(4889, 2, '0.55090000', '2015-10-08 00:00:00'),
(4890, 2, '0.57320000', '2015-10-09 00:00:00'),
(4891, 2, '0.55100000', '2015-10-10 00:00:00'),
(4892, 2, '0.55640000', '2015-10-11 00:00:00'),
(4893, 2, '0.55360000', '2015-10-12 00:00:00'),
(4894, 2, '0.52920000', '2015-10-13 00:00:00'),
(4895, 2, '0.43070000', '2015-10-14 00:00:00'),
(4896, 2, '0.49020000', '2015-10-15 00:00:00'),
(4897, 2, '0.46000000', '2015-10-16 00:00:00'),
(4898, 2, '0.48000000', '2015-10-17 00:00:00'),
(4899, 2, '0.45390000', '2015-10-18 00:00:00'),
(4900, 2, '0.43110000', '2015-10-19 00:00:00'),
(4901, 2, '0.39020000', '2015-10-20 00:00:00'),
(4902, 2, '0.38280000', '2015-10-21 00:00:00'),
(4903, 2, '0.52620000', '2015-10-22 00:00:00'),
(4904, 2, '0.46430000', '2015-10-23 00:00:00'),
(4905, 2, '0.51950000', '2015-10-24 00:00:00'),
(4906, 2, '0.55970000', '2015-10-25 00:00:00'),
(4907, 2, '0.67310000', '2015-10-26 00:00:00'),
(4908, 2, '0.77800000', '2015-10-27 00:00:00'),
(4909, 2, '0.92790000', '2015-10-28 00:00:00'),
(4910, 2, '1.06000000', '2015-10-29 00:00:00'),
(4911, 2, '0.94500000', '2015-10-30 00:00:00'),
(4912, 2, '0.80000000', '2015-10-31 00:00:00'),
(4913, 2, '0.97000000', '2015-11-01 00:00:00'),
(4914, 2, '0.86000000', '2015-11-02 00:00:00'),
(4915, 2, '0.90120000', '2015-11-03 00:00:00'),
(4916, 2, '0.79030000', '2015-11-04 00:00:00'),
(4917, 2, '0.83260000', '2015-11-05 00:00:00'),
(4918, 2, '0.82720000', '2015-11-06 00:00:00'),
(4919, 2, '0.84680000', '2015-11-07 00:00:00'),
(4920, 2, '0.94490000', '2015-11-08 00:00:00'),
(4921, 2, '0.93780000', '2015-11-09 00:00:00'),
(4922, 2, '0.87190000', '2015-11-10 00:00:00'),
(4923, 2, '0.73610000', '2015-11-11 00:00:00'),
(4924, 2, '0.82980000', '2015-11-12 00:00:00'),
(4925, 2, '0.83960000', '2015-11-13 00:00:00'),
(4926, 2, '0.82350000', '2015-11-14 00:00:00'),
(4927, 2, '0.84670000', '2015-11-15 00:00:00'),
(4928, 2, '0.87510000', '2015-11-16 00:00:00'),
(4929, 2, '0.93630000', '2015-11-17 00:00:00'),
(4930, 2, '0.93450000', '2015-11-18 00:00:00'),
(4931, 2, '0.88890000', '2015-11-19 00:00:00'),
(4932, 2, '0.87380000', '2015-11-20 00:00:00'),
(4933, 2, '0.91790000', '2015-11-21 00:00:00'),
(4934, 2, '0.91400000', '2015-11-22 00:00:00'),
(4935, 2, '0.88940000', '2015-11-23 00:00:00'),
(4936, 2, '0.85350000', '2015-11-24 00:00:00'),
(4937, 2, '0.82480000', '2015-11-25 00:00:00'),
(4938, 2, '0.83280000', '2015-11-26 00:00:00'),
(4939, 2, '0.83010000', '2015-11-27 00:00:00'),
(4940, 2, '0.86620000', '2015-11-28 00:00:00'),
(4941, 2, '0.82510000', '2015-11-29 00:00:00'),
(4942, 2, '0.82990000', '2015-11-30 00:00:00'),
(4943, 2, '0.82060000', '2015-12-01 00:00:00'),
(4944, 2, '0.78030000', '2015-12-02 00:00:00'),
(4945, 2, '0.75560000', '2015-12-03 00:00:00'),
(4946, 2, '0.77640000', '2015-12-04 00:00:00'),
(4947, 2, '0.77700000', '2015-12-05 00:00:00'),
(4948, 2, '0.76890000', '2015-12-06 00:00:00'),
(4949, 2, '0.73410000', '2015-12-07 00:00:00'),
(4950, 2, '0.74720000', '2015-12-08 00:00:00'),
(4951, 2, '0.71940000', '2015-12-09 00:00:00'),
(4952, 2, '0.77010000', '2015-12-10 00:00:00'),
(4953, 2, '0.81400000', '2015-12-11 00:00:00'),
(4954, 2, '0.88020000', '2015-12-12 00:00:00'),
(4955, 2, '0.86030000', '2015-12-13 00:00:00'),
(4956, 2, '0.89100000', '2015-12-14 00:00:00'),
(4957, 2, '0.92000000', '2015-12-15 00:00:00'),
(4958, 2, '0.90240000', '2015-12-16 00:00:00'),
(4959, 2, '0.86080000', '2015-12-17 00:00:00'),
(4960, 2, '0.83330000', '2015-12-18 00:00:00'),
(4961, 2, '0.82660000', '2015-12-19 00:00:00'),
(4962, 2, '0.82260000', '2015-12-20 00:00:00'),
(4963, 2, '0.81970000', '2015-12-21 00:00:00'),
(4964, 2, '0.79600000', '2015-12-22 00:00:00'),
(4965, 2, '0.77820000', '2015-12-23 00:00:00'),
(4966, 2, '0.78550000', '2015-12-24 00:00:00'),
(4967, 2, '0.79020000', '2015-12-25 00:00:00'),
(4968, 2, '0.78820000', '2015-12-26 00:00:00'),
(4969, 2, '0.78230000', '2015-12-27 00:00:00'),
(4970, 2, '0.76890000', '2015-12-28 00:00:00'),
(4971, 2, '0.78310000', '2015-12-29 00:00:00'),
(4972, 2, '0.84340000', '2015-12-30 00:00:00'),
(4973, 2, '0.85360000', '2015-12-31 00:00:00'),
(4974, 2, '0.85340000', '2016-01-01 00:00:00'),
(4975, 2, '0.85880000', '2016-01-02 00:00:00'),
(4976, 2, '0.88480000', '2016-01-03 00:00:00'),
(4977, 2, '0.88300000', '2016-01-04 00:00:00'),
(4978, 2, '0.88790000', '2016-01-05 00:00:00'),
(4979, 2, '0.87630000', '2016-01-06 00:00:00'),
(4980, 2, '0.86860000', '2016-01-07 00:00:00'),
(4981, 2, '0.89670000', '2016-01-08 00:00:00'),
(4982, 2, '0.90760000', '2016-01-09 00:00:00'),
(4983, 2, '0.91020000', '2016-01-10 00:00:00'),
(4984, 2, '0.97560000', '2016-01-11 00:00:00'),
(4985, 2, '1.07700000', '2016-01-12 00:00:00'),
(4986, 2, '1.04300000', '2016-01-13 00:00:00'),
(4987, 2, '1.06900000', '2016-01-14 00:00:00'),
(4988, 2, '1.11200000', '2016-01-15 00:00:00'),
(4989, 2, '1.13400000', '2016-01-16 00:00:00'),
(4990, 2, '1.19700000', '2016-01-17 00:00:00'),
(4991, 2, '1.28800000', '2016-01-18 00:00:00'),
(4992, 2, '1.25000000', '2016-01-19 00:00:00'),
(4993, 2, '1.41100000', '2016-01-20 00:00:00'),
(4994, 2, '1.44700000', '2016-01-21 00:00:00'),
(4995, 2, '1.39600000', '2016-01-22 00:00:00'),
(4996, 2, '1.85300000', '2016-01-23 00:00:00'),
(4997, 2, '1.99800000', '2016-01-24 00:00:00'),
(4998, 2, '2.32900000', '2016-01-25 00:00:00'),
(4999, 2, '2.14100000', '2016-01-26 00:00:00'),
(5000, 2, '2.21600000', '2016-01-27 00:00:00'),
(5001, 2, '2.30000000', '2016-01-28 00:00:00'),
(5002, 2, '2.28500000', '2016-01-29 00:00:00'),
(5003, 2, '2.25500000', '2016-01-30 00:00:00'),
(5004, 2, '2.18100000', '2016-01-31 00:00:00'),
(5005, 2, '2.04000000', '2016-02-01 00:00:00'),
(5006, 2, '2.19900000', '2016-02-02 00:00:00'),
(5007, 2, '2.29600000', '2016-02-03 00:00:00'),
(5008, 2, '2.31600000', '2016-02-04 00:00:00'),
(5009, 2, '2.27100000', '2016-02-05 00:00:00'),
(5010, 2, '2.26100000', '2016-02-06 00:00:00'),
(5011, 2, '2.60200000', '2016-02-07 00:00:00'),
(5012, 2, '2.85500000', '2016-02-08 00:00:00'),
(5013, 2, '3.31700000', '2016-02-09 00:00:00'),
(5014, 2, '3.92500000', '2016-02-10 00:00:00'),
(5015, 2, '5.14300000', '2016-02-11 00:00:00'),
(5016, 2, '4.85000000', '2016-02-12 00:00:00'),
(5017, 2, '4.59600000', '2016-02-13 00:00:00'),
(5018, 2, '4.53200000', '2016-02-14 00:00:00'),
(5019, 2, '4.72100000', '2016-02-15 00:00:00'),
(5020, 2, '3.81600000', '2016-02-16 00:00:00'),
(5021, 2, '3.30100000', '2016-02-17 00:00:00'),
(5022, 2, '3.85100000', '2016-02-18 00:00:00'),
(5023, 2, '4.02300000', '2016-02-19 00:00:00'),
(5024, 2, '3.86400000', '2016-02-20 00:00:00'),
(5025, 2, '4.19700000', '2016-02-21 00:00:00'),
(5026, 2, '5.06400000', '2016-02-22 00:00:00'),
(5027, 2, '5.08300000', '2016-02-23 00:00:00'),
(5028, 2, '5.56200000', '2016-02-24 00:00:00'),
(5029, 2, '5.38100000', '2016-02-25 00:00:00'),
(5030, 2, '5.40200000', '2016-02-26 00:00:00'),
(5031, 2, '5.86100000', '2016-02-28 00:00:00'),
(5032, 2, '5.73400000', '2016-02-29 00:00:00'),
(5033, 2, '6.93500000', '2016-03-01 00:00:00'),
(5034, 2, '7.75700000', '2016-03-02 00:00:00'),
(5035, 2, '8.69800000', '2016-03-03 00:00:00'),
(5036, 2, '9.12800000', '2016-03-04 00:00:00'),
(5037, 2, '10.06000000', '2016-03-05 00:00:00'),
(5038, 2, '10.00000000', '2016-03-06 00:00:00'),
(5039, 2, '8.61100000', '2016-03-07 00:00:00'),
(5040, 2, '8.85000000', '2016-03-08 00:00:00'),
(5041, 2, '10.71000000', '2016-03-09 00:00:00'),
(5042, 2, '9.98000000', '2016-03-10 00:00:00'),
(5043, 2, '10.03000000', '2016-03-11 00:00:00'),
(5044, 2, '11.93000000', '2016-03-12 00:00:00'),
(5045, 2, '13.42000000', '2016-03-13 00:00:00'),
(5046, 2, '11.26000000', '2016-03-14 00:00:00'),
(5047, 2, '11.66000000', '2016-03-15 00:00:00'),
(5048, 2, '11.55000000', '2016-03-16 00:00:00'),
(5049, 2, '9.73800000', '2016-03-17 00:00:00'),
(5050, 2, '9.54800000', '2016-03-18 00:00:00'),
(5051, 2, '9.26800000', '2016-03-19 00:00:00'),
(5052, 2, '9.00200000', '2016-03-20 00:00:00'),
(5053, 2, '10.69000000', '2016-03-21 00:00:00'),
(5054, 2, '10.04000000', '2016-03-22 00:00:00'),
(5055, 2, '11.13000000', '2016-03-23 00:00:00'),
(5056, 2, '9.96900000', '2016-03-24 00:00:00'),
(5057, 2, '9.54500000', '2016-03-25 00:00:00'),
(5058, 2, '9.87500000', '2016-03-26 00:00:00'),
(5059, 2, '9.29400000', '2016-03-27 00:00:00'),
(5060, 2, '10.37000000', '2016-03-28 00:00:00'),
(5061, 2, '10.47000000', '2016-03-29 00:00:00'),
(5062, 2, '10.50000000', '2016-03-30 00:00:00'),
(5063, 2, '10.04000000', '2016-03-31 00:00:00'),
(5064, 2, '10.21000000', '2016-04-01 00:00:00'),
(5065, 2, '10.20000000', '2016-04-02 00:00:00'),
(5066, 2, '10.16000000', '2016-04-03 00:00:00'),
(5067, 2, '9.76000000', '2016-04-04 00:00:00'),
(5068, 2, '9.12700000', '2016-04-05 00:00:00'),
(5069, 2, '9.42500000', '2016-04-06 00:00:00'),
(5070, 2, '8.85600000', '2016-04-07 00:00:00'),
(5071, 2, '8.52300000', '2016-04-08 00:00:00'),
(5072, 2, '8.02900000', '2016-04-09 00:00:00'),
(5073, 2, '7.71000000', '2016-04-10 00:00:00'),
(5074, 2, '7.59700000', '2016-04-11 00:00:00'),
(5075, 2, '6.59800000', '2016-04-12 00:00:00'),
(5076, 2, '7.17300000', '2016-04-13 00:00:00'),
(5077, 2, '7.50100000', '2016-04-14 00:00:00'),
(5078, 2, '7.23900000', '2016-04-15 00:00:00'),
(5079, 2, '7.57100000', '2016-04-16 00:00:00'),
(5080, 2, '8.33700000', '2016-04-17 00:00:00'),
(5081, 2, '7.87500000', '2016-04-18 00:00:00'),
(5082, 2, '7.66600000', '2016-04-19 00:00:00'),
(5083, 2, '7.57000000', '2016-04-20 00:00:00'),
(5084, 2, '7.15000000', '2016-04-21 00:00:00'),
(5085, 2, '6.92600000', '2016-04-22 00:00:00'),
(5086, 2, '7.42800000', '2016-04-23 00:00:00'),
(5087, 2, '7.12000000', '2016-04-24 00:00:00'),
(5088, 2, '6.63600000', '2016-04-25 00:00:00'),
(5089, 2, '6.62000000', '2016-04-26 00:00:00'),
(5090, 2, '6.87100000', '2016-04-27 00:00:00'),
(5091, 2, '6.43600000', '2016-04-28 00:00:00'),
(5092, 2, '6.55900000', '2016-04-29 00:00:00'),
(5093, 2, '7.64000000', '2016-04-30 00:00:00'),
(5094, 2, '7.65300000', '2016-05-01 00:00:00'),
(5095, 2, '8.77700000', '2016-05-02 00:00:00'),
(5096, 2, '8.12200000', '2016-05-03 00:00:00'),
(5097, 2, '8.19800000', '2016-05-04 00:00:00'),
(5098, 2, '8.60400000', '2016-05-05 00:00:00'),
(5099, 2, '8.15700000', '2016-05-06 00:00:00'),
(5100, 2, '8.19600000', '2016-05-07 00:00:00'),
(5101, 2, '8.34300000', '2016-05-08 00:00:00'),
(5102, 2, '8.21600000', '2016-05-09 00:00:00'),
(5103, 2, '8.22600000', '2016-05-10 00:00:00'),
(5104, 2, '8.70100000', '2016-05-11 00:00:00'),
(5105, 2, '8.91900000', '2016-05-12 00:00:00'),
(5106, 2, '9.26300000', '2016-05-13 00:00:00'),
(5107, 2, '8.98000000', '2016-05-14 00:00:00'),
(5108, 2, '8.82000000', '2016-05-15 00:00:00'),
(5109, 2, '9.79300000', '2016-05-16 00:00:00'),
(5110, 2, '10.75000000', '2016-05-17 00:00:00'),
(5111, 2, '11.72000000', '2016-05-18 00:00:00'),
(5112, 2, '13.04000000', '2016-05-19 00:00:00'),
(5113, 2, '12.31000000', '2016-05-20 00:00:00'),
(5114, 2, '12.50000000', '2016-05-21 00:00:00'),
(5115, 2, '12.68000000', '2016-05-22 00:00:00'),
(5116, 2, '11.90000000', '2016-05-23 00:00:00'),
(5117, 2, '11.29000000', '2016-05-24 00:00:00'),
(5118, 2, '11.21000000', '2016-05-25 00:00:00'),
(5119, 2, '11.15000000', '2016-05-26 00:00:00'),
(5120, 2, '9.96800000', '2016-05-27 00:00:00'),
(5121, 2, '10.50000000', '2016-05-28 00:00:00'),
(5122, 2, '10.99000000', '2016-05-29 00:00:00'),
(5123, 2, '11.27000000', '2016-05-30 00:00:00'),
(5124, 2, '12.60000000', '2016-05-31 00:00:00'),
(5125, 2, '12.35000000', '2016-06-01 00:00:00'),
(5126, 2, '12.40000000', '2016-06-02 00:00:00'),
(5127, 2, '12.17000000', '2016-06-03 00:00:00'),
(5128, 2, '12.05000000', '2016-06-04 00:00:00'),
(5129, 2, '12.30000000', '2016-06-05 00:00:00'),
(5130, 2, '12.30000000', '2016-06-06 00:00:00'),
(5131, 2, '12.75000000', '2016-06-07 00:00:00'),
(5132, 2, '12.70000000', '2016-06-08 00:00:00'),
(5133, 2, '12.73000000', '2016-06-09 00:00:00'),
(5134, 2, '12.39000000', '2016-06-10 00:00:00'),
(5135, 2, '12.50000000', '2016-06-11 00:00:00'),
(5136, 2, '13.94000000', '2016-06-12 00:00:00'),
(5137, 2, '15.60000000', '2016-06-13 00:00:00'),
(5138, 2, '16.73000000', '2016-06-14 00:00:00'),
(5139, 2, '16.50000000', '2016-06-15 00:00:00'),
(5140, 2, '18.40000000', '2016-06-16 00:00:00'),
(5141, 2, '13.79000000', '2016-06-17 00:00:00'),
(5142, 2, '10.05000000', '2016-06-18 00:00:00'),
(5143, 2, '10.95000000', '2016-06-19 00:00:00'),
(5144, 2, '10.40000000', '2016-06-20 00:00:00'),
(5145, 2, '11.40000000', '2016-06-21 00:00:00'),
(5146, 2, '11.78000000', '2016-06-22 00:00:00'),
(5147, 2, '11.97000000', '2016-06-23 00:00:00'),
(5148, 2, '12.99000000', '2016-06-24 00:00:00'),
(5149, 2, '13.05000000', '2016-06-25 00:00:00'),
(5150, 2, '12.56000000', '2016-06-26 00:00:00'),
(5151, 2, '12.74000000', '2016-06-27 00:00:00'),
(5152, 2, '11.08000000', '2016-06-28 00:00:00'),
(5153, 2, '11.53000000', '2016-06-29 00:00:00'),
(5154, 2, '11.25000000', '2016-06-30 00:00:00'),
(5155, 2, '11.10000000', '2016-07-01 00:00:00'),
(5156, 2, '10.94000000', '2016-07-02 00:00:00'),
(5157, 2, '10.65000000', '2016-07-03 00:00:00'),
(5158, 2, '10.25000000', '2016-07-04 00:00:00'),
(5159, 2, '9.61900000', '2016-07-05 00:00:00'),
(5160, 2, '9.50000000', '2016-07-06 00:00:00'),
(5161, 2, '9.19900000', '2016-07-07 00:00:00'),
(5162, 2, '10.36000000', '2016-07-08 00:00:00'),
(5163, 2, '9.92100000', '2016-07-09 00:00:00'),
(5164, 2, '9.98900000', '2016-07-10 00:00:00'),
(5165, 2, '9.54900000', '2016-07-11 00:00:00'),
(5166, 2, '9.58000000', '2016-07-12 00:00:00'),
(5167, 2, '9.46900000', '2016-07-13 00:00:00'),
(5168, 2, '10.46000000', '2016-07-14 00:00:00'),
(5169, 2, '10.85000000', '2016-07-15 00:00:00'),
(5170, 2, '10.61000000', '2016-07-16 00:00:00'),
(5171, 2, '10.19000000', '2016-07-17 00:00:00'),
(5172, 2, '9.98000000', '2016-07-18 00:00:00'),
(5173, 2, '10.65000000', '2016-07-19 00:00:00'),
(5174, 2, '11.41000000', '2016-07-20 00:00:00'),
(5175, 2, '11.40000000', '2016-07-21 00:00:00'),
(5176, 2, '13.45000000', '2016-07-22 00:00:00'),
(5177, 2, '13.05000000', '2016-07-23 00:00:00'),
(5178, 2, '11.45000000', '2016-07-24 00:00:00'),
(5179, 2, '12.45000000', '2016-07-25 00:00:00'),
(5180, 2, '10.81000000', '2016-07-26 00:00:00'),
(5181, 2, '11.84000000', '2016-07-27 00:00:00'),
(5182, 2, '11.58000000', '2016-07-28 00:00:00'),
(5183, 2, '11.51000000', '2016-07-29 00:00:00'),
(5184, 2, '11.17000000', '2016-07-30 00:00:00'),
(5185, 2, '10.55000000', '2016-07-31 00:00:00'),
(5186, 2, '9.66200000', '2016-08-01 00:00:00'),
(5187, 2, '7.36600000', '2016-08-02 00:00:00'),
(5188, 2, '9.20000000', '2016-08-03 00:00:00'),
(5189, 2, '10.09000000', '2016-08-04 00:00:00'),
(5190, 2, '9.94600000', '2016-08-05 00:00:00'),
(5191, 2, '9.97000000', '2016-08-06 00:00:00'),
(5192, 2, '9.98300000', '2016-08-07 00:00:00'),
(5193, 2, '10.28000000', '2016-08-08 00:00:00'),
(5194, 2, '11.05000000', '2016-08-09 00:00:00'),
(5195, 2, '11.01000000', '2016-08-10 00:00:00'),
(5196, 2, '10.48000000', '2016-08-11 00:00:00'),
(5197, 2, '10.54000000', '2016-08-12 00:00:00'),
(5198, 2, '10.34000000', '2016-08-13 00:00:00'),
(5199, 2, '10.03000000', '2016-08-14 00:00:00'),
(5200, 2, '10.05000000', '2016-08-15 00:00:00'),
(5201, 2, '9.93000000', '2016-08-16 00:00:00'),
(5202, 2, '9.54100000', '2016-08-17 00:00:00'),
(5203, 2, '9.50000000', '2016-08-18 00:00:00'),
(5204, 2, '9.50100000', '2016-08-19 00:00:00'),
(5205, 2, '10.05000000', '2016-08-20 00:00:00'),
(5206, 2, '9.90000000', '2016-08-21 00:00:00'),
(5207, 2, '9.86200000', '2016-08-22 00:00:00'),
(5208, 2, '9.76500000', '2016-08-23 00:00:00'),
(5209, 2, '9.78000000', '2016-08-24 00:00:00'),
(5210, 2, '10.04000000', '2016-08-25 00:00:00'),
(5211, 2, '10.06000000', '2016-08-26 00:00:00'),
(5212, 2, '9.97000000', '2016-08-27 00:00:00'),
(5213, 2, '9.74800000', '2016-08-28 00:00:00'),
(5214, 2, '9.78000000', '2016-08-29 00:00:00'),
(5215, 2, '10.07000000', '2016-08-30 00:00:00'),
(5216, 2, '10.36000000', '2016-08-31 00:00:00'),
(5217, 2, '10.85000000', '2016-09-01 00:00:00'),
(5218, 2, '10.79000000', '2016-09-02 00:00:00'),
(5219, 2, '10.48000000', '2016-09-03 00:00:00'),
(5220, 2, '10.41000000', '2016-09-04 00:00:00'),
(5221, 2, '10.53000000', '2016-09-05 00:00:00'),
(5222, 2, '10.41000000', '2016-09-06 00:00:00'),
(5223, 2, '10.28000000', '2016-09-07 00:00:00'),
(5224, 2, '10.07000000', '2016-09-08 00:00:00'),
(5225, 2, '10.36000000', '2016-09-09 00:00:00'),
(5226, 2, '10.68000000', '2016-09-10 00:00:00'),
(5227, 2, '10.39000000', '2016-09-11 00:00:00'),
(5228, 2, '10.57000000', '2016-09-12 00:00:00'),
(5229, 2, '10.68000000', '2016-09-13 00:00:00'),
(5230, 2, '10.62000000', '2016-09-14 00:00:00'),
(5231, 2, '10.63000000', '2016-09-15 00:00:00'),
(5232, 2, '11.25000000', '2016-09-16 00:00:00'),
(5233, 2, '11.41000000', '2016-09-17 00:00:00'),
(5234, 2, '10.77000000', '2016-09-18 00:00:00'),
(5235, 2, '11.50000000', '2016-09-19 00:00:00'),
(5236, 2, '12.81000000', '2016-09-20 00:00:00'),
(5237, 2, '12.25000000', '2016-09-21 00:00:00'),
(5238, 2, '11.66000000', '2016-09-22 00:00:00'),
(5239, 2, '11.90000000', '2016-09-23 00:00:00'),
(5240, 2, '11.52000000', '2016-09-24 00:00:00'),
(5241, 2, '11.62000000', '2016-09-25 00:00:00'),
(5242, 2, '11.43000000', '2016-09-26 00:00:00'),
(5243, 2, '11.71000000', '2016-09-27 00:00:00'),
(5244, 2, '11.87000000', '2016-09-28 00:00:00'),
(5245, 2, '11.73000000', '2016-09-29 00:00:00'),
(5246, 2, '11.88000000', '2016-09-30 00:00:00'),
(5247, 2, '11.83000000', '2016-10-01 00:00:00'),
(5248, 2, '11.78000000', '2016-10-02 00:00:00'),
(5249, 2, '11.99000000', '2016-10-03 00:00:00'),
(5250, 2, '11.92000000', '2016-10-04 00:00:00'),
(5251, 2, '11.77000000', '2016-10-05 00:00:00'),
(5252, 2, '11.60000000', '2016-10-06 00:00:00'),
(5253, 2, '11.41000000', '2016-10-07 00:00:00'),
(5254, 2, '10.93000000', '2016-10-08 00:00:00'),
(5255, 2, '10.84000000', '2016-10-09 00:00:00'),
(5256, 2, '10.54000000', '2016-10-10 00:00:00'),
(5257, 2, '10.68000000', '2016-10-11 00:00:00'),
(5258, 2, '10.67000000', '2016-10-12 00:00:00'),
(5259, 2, '10.91000000', '2016-10-13 00:00:00'),
(5260, 2, '10.84000000', '2016-10-14 00:00:00'),
(5261, 2, '10.89000000', '2016-10-15 00:00:00'),
(5262, 2, '10.86000000', '2016-10-16 00:00:00'),
(5263, 2, '10.90000000', '2016-10-17 00:00:00'),
(5264, 2, '11.45000000', '2016-10-18 00:00:00'),
(5265, 2, '10.98000000', '2016-10-19 00:00:00'),
(5266, 2, '11.06000000', '2016-10-20 00:00:00'),
(5267, 2, '11.19000000', '2016-10-21 00:00:00'),
(5268, 2, '11.08000000', '2016-10-22 00:00:00'),
(5269, 2, '11.04000000', '2016-10-23 00:00:00'),
(5270, 2, '10.98000000', '2016-10-24 00:00:00'),
(5271, 2, '10.42000000', '2016-10-25 00:00:00'),
(5272, 2, '10.55000000', '2016-10-26 00:00:00'),
(5273, 2, '10.51000000', '2016-10-27 00:00:00'),
(5274, 2, '10.10000000', '2016-10-28 00:00:00'),
(5275, 2, '9.31200000', '2016-10-29 00:00:00'),
(5276, 2, '10.12000000', '2016-10-30 00:00:00'),
(5277, 2, '9.89900000', '2016-10-31 00:00:00'),
(5278, 2, '9.71900000', '2016-11-01 00:00:00'),
(5279, 2, '9.77000000', '2016-11-02 00:00:00'),
(5280, 2, '9.75900000', '2016-11-03 00:00:00'),
(5281, 2, '10.00000000', '2016-11-04 00:00:00'),
(5282, 2, '9.91500000', '2016-11-05 00:00:00'),
(5283, 2, '9.79000000', '2016-11-06 00:00:00'),
(5284, 2, '9.77100000', '2016-11-07 00:00:00'),
(5285, 2, '9.85800000', '2016-11-08 00:00:00'),
(5286, 2, '9.80200000', '2016-11-09 00:00:00'),
(5287, 2, '9.62000000', '2016-11-10 00:00:00'),
(5288, 2, '9.50700000', '2016-11-11 00:00:00'),
(5289, 2, '9.15000000', '2016-11-12 00:00:00'),
(5290, 2, '9.30100000', '2016-11-13 00:00:00'),
(5291, 2, '9.26100000', '2016-11-14 00:00:00'),
(5292, 2, '9.45000000', '2016-11-15 00:00:00'),
(5293, 2, '9.36900000', '2016-11-16 00:00:00'),
(5294, 2, '9.30000000', '2016-11-17 00:00:00'),
(5295, 2, '8.88200000', '2016-11-18 00:00:00'),
(5296, 2, '9.08500000', '2016-11-19 00:00:00'),
(5297, 2, '9.00100000', '2016-11-20 00:00:00'),
(5298, 2, '9.04100000', '2016-11-21 00:00:00'),
(5299, 2, '9.16300000', '2016-11-22 00:00:00'),
(5300, 2, '9.24800000', '2016-11-23 00:00:00'),
(5301, 2, '8.69800000', '2016-11-24 00:00:00'),
(5302, 2, '8.89200000', '2016-11-25 00:00:00'),
(5303, 2, '8.80100000', '2016-11-26 00:00:00'),
(5304, 2, '8.49200000', '2016-11-27 00:00:00'),
(5305, 2, '8.22000000', '2016-11-28 00:00:00'),
(5306, 2, '7.68000000', '2016-11-29 00:00:00'),
(5307, 2, '8.16200000', '2016-11-30 00:00:00'),
(5308, 2, '7.84600000', '2016-12-01 00:00:00'),
(5309, 2, '7.23200000', '2016-12-02 00:00:00'),
(5310, 2, '7.47100000', '2016-12-03 00:00:00'),
(5311, 2, '7.19000000', '2016-12-04 00:00:00'),
(5312, 2, '6.24200000', '2016-12-05 00:00:00'),
(5313, 2, '7.36000000', '2016-12-06 00:00:00'),
(5314, 2, '7.83000000', '2016-12-07 00:00:00'),
(5315, 2, '7.81800000', '2016-12-08 00:00:00'),
(5316, 2, '8.09900000', '2016-12-09 00:00:00'),
(5317, 2, '7.70000000', '2016-12-10 00:00:00'),
(5318, 2, '7.79900000', '2016-12-11 00:00:00'),
(5319, 2, '8.01000000', '2016-12-12 00:00:00'),
(5320, 2, '7.92000000', '2016-12-13 00:00:00'),
(5321, 2, '7.84700000', '2016-12-14 00:00:00'),
(5322, 2, '7.45200000', '2016-12-15 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(5323, 2, '7.55500000', '2016-12-16 00:00:00'),
(5324, 2, '7.40000000', '2016-12-17 00:00:00'),
(5325, 2, '7.57900000', '2016-12-18 00:00:00'),
(5326, 2, '7.34500000', '2016-12-19 00:00:00'),
(5327, 2, '7.35900000', '2016-12-20 00:00:00'),
(5328, 2, '7.57000000', '2016-12-21 00:00:00'),
(5329, 2, '7.36500000', '2016-12-22 00:00:00'),
(5330, 2, '6.90900000', '2016-12-23 00:00:00'),
(5331, 2, '6.93500000', '2016-12-24 00:00:00'),
(5332, 2, '6.88000000', '2016-12-25 00:00:00'),
(5333, 2, '6.93900000', '2016-12-26 00:00:00'),
(5334, 2, '6.84000000', '2016-12-27 00:00:00'),
(5335, 2, '7.24000000', '2016-12-28 00:00:00'),
(5336, 2, '7.88400000', '2016-12-29 00:00:00'),
(5337, 2, '7.76900000', '2016-12-30 00:00:00'),
(5338, 2, '7.61500000', '2016-12-31 00:00:00'),
(5339, 2, '7.74900000', '2017-01-01 00:00:00'),
(5340, 2, '7.98400000', '2017-01-02 00:00:00'),
(5341, 2, '9.24900000', '2017-01-03 00:00:00'),
(5342, 2, '10.32000000', '2017-01-04 00:00:00'),
(5343, 2, '9.64200000', '2017-01-05 00:00:00'),
(5344, 2, '9.65000000', '2017-01-06 00:00:00'),
(5345, 2, '9.26900000', '2017-01-07 00:00:00'),
(5346, 2, '9.80700000', '2017-01-08 00:00:00'),
(5347, 2, '9.85000000', '2017-01-09 00:00:00'),
(5348, 2, '10.11000000', '2017-01-10 00:00:00'),
(5349, 2, '9.37300000', '2017-01-11 00:00:00'),
(5350, 2, '9.31400000', '2017-01-12 00:00:00'),
(5351, 2, '9.20000000', '2017-01-13 00:00:00'),
(5352, 2, '9.13100000', '2017-01-14 00:00:00'),
(5353, 2, '9.25100000', '2017-01-15 00:00:00'),
(5354, 2, '9.14000000', '2017-01-16 00:00:00'),
(5355, 2, '9.62300000', '2017-01-17 00:00:00'),
(5356, 2, '9.58500000', '2017-01-18 00:00:00'),
(5357, 2, '9.72800000', '2017-01-19 00:00:00'),
(5358, 2, '9.92700000', '2017-01-20 00:00:00'),
(5359, 2, '10.23000000', '2017-01-21 00:00:00'),
(5360, 2, '10.04000000', '2017-01-22 00:00:00'),
(5361, 2, '10.04000000', '2017-01-23 00:00:00'),
(5362, 2, '9.85400000', '2017-01-24 00:00:00'),
(5363, 2, '9.81900000', '2017-01-25 00:00:00'),
(5364, 2, '9.91600000', '2017-01-26 00:00:00'),
(5365, 2, '9.83300000', '2017-01-27 00:00:00'),
(5366, 2, '9.87500000', '2017-01-28 00:00:00'),
(5367, 2, '9.79700000', '2017-01-29 00:00:00'),
(5368, 2, '9.85100000', '2017-01-30 00:00:00'),
(5369, 2, '9.91100000', '2017-01-31 00:00:00'),
(5370, 2, '9.98500000', '2017-02-01 00:00:00'),
(5371, 2, '10.08000000', '2017-02-02 00:00:00'),
(5372, 2, '10.20000000', '2017-02-03 00:00:00'),
(5373, 2, '10.51000000', '2017-02-04 00:00:00'),
(5374, 2, '10.40000000', '2017-02-05 00:00:00'),
(5375, 2, '10.55000000', '2017-02-06 00:00:00'),
(5376, 2, '10.70000000', '2017-02-07 00:00:00'),
(5377, 2, '10.62000000', '2017-02-08 00:00:00'),
(5378, 2, '10.21000000', '2017-02-09 00:00:00'),
(5379, 2, '10.68000000', '2017-02-10 00:00:00'),
(5380, 2, '10.69000000', '2017-02-11 00:00:00'),
(5381, 2, '10.77000000', '2017-02-12 00:00:00'),
(5382, 2, '10.72000000', '2017-02-13 00:00:00'),
(5383, 2, '12.29000000', '2017-02-14 00:00:00'),
(5384, 2, '12.27000000', '2017-02-15 00:00:00'),
(5385, 2, '12.18000000', '2017-02-16 00:00:00'),
(5386, 2, '11.98000000', '2017-02-17 00:00:00'),
(5387, 2, '12.08000000', '2017-02-18 00:00:00'),
(5388, 2, '12.06000000', '2017-02-19 00:00:00'),
(5389, 2, '11.65000000', '2017-02-20 00:00:00'),
(5390, 2, '11.92000000', '2017-02-21 00:00:00'),
(5391, 2, '11.95000000', '2017-02-22 00:00:00'),
(5392, 2, '12.39000000', '2017-02-23 00:00:00'),
(5393, 2, '12.40000000', '2017-02-24 00:00:00'),
(5394, 2, '12.82000000', '2017-02-25 00:00:00'),
(5395, 2, '13.77000000', '2017-02-26 00:00:00'),
(5396, 2, '14.62000000', '2017-02-27 00:00:00'),
(5397, 2, '14.81000000', '2017-02-28 00:00:00'),
(5398, 2, '16.28000000', '2017-03-01 00:00:00'),
(5399, 2, '17.97000000', '2017-03-02 00:00:00'),
(5400, 2, '18.20000000', '2017-03-03 00:00:00'),
(5401, 2, '17.33000000', '2017-03-04 00:00:00'),
(5402, 2, '17.95000000', '2017-03-05 00:00:00'),
(5403, 2, '18.50000000', '2017-03-06 00:00:00'),
(5404, 2, '17.87000000', '2017-03-07 00:00:00'),
(5405, 2, '15.30000000', '2017-03-08 00:00:00'),
(5406, 2, '16.71000000', '2017-03-09 00:00:00'),
(5407, 2, '18.03000000', '2017-03-10 00:00:00'),
(5408, 2, '20.00000000', '2017-03-11 00:00:00'),
(5409, 2, '21.75000000', '2017-03-12 00:00:00'),
(5410, 2, '26.36000000', '2017-03-13 00:00:00'),
(5411, 2, '26.71000000', '2017-03-14 00:00:00'),
(5412, 2, '32.51000000', '2017-03-15 00:00:00'),
(5413, 2, '41.00000000', '2017-03-16 00:00:00'),
(5414, 2, '41.45000000', '2017-03-17 00:00:00'),
(5415, 2, '31.00000000', '2017-03-18 00:00:00'),
(5416, 2, '39.62000000', '2017-03-19 00:00:00'),
(5417, 2, '38.71000000', '2017-03-20 00:00:00'),
(5418, 2, '39.11000000', '2017-03-21 00:00:00'),
(5419, 2, '37.81000000', '2017-03-22 00:00:00'),
(5420, 2, '39.86000000', '2017-03-23 00:00:00'),
(5421, 2, '48.13000000', '2017-03-24 00:00:00'),
(5422, 2, '46.10000000', '2017-03-25 00:00:00'),
(5423, 2, '46.01000000', '2017-03-26 00:00:00'),
(5424, 2, '44.70000000', '2017-03-27 00:00:00'),
(5425, 2, '46.14000000', '2017-03-28 00:00:00'),
(5426, 2, '48.75000000', '2017-03-29 00:00:00'),
(5427, 2, '48.10000000', '2017-03-30 00:00:00'),
(5428, 2, '46.41000000', '2017-03-31 00:00:00'),
(5429, 2, '47.14000000', '2017-04-01 00:00:00'),
(5430, 2, '45.04000000', '2017-04-02 00:00:00'),
(5431, 2, '41.29000000', '2017-04-03 00:00:00'),
(5432, 2, '41.38000000', '2017-04-04 00:00:00'),
(5433, 2, '42.23000000', '2017-04-05 00:00:00'),
(5434, 2, '41.02000000', '2017-04-06 00:00:00'),
(5435, 2, '39.66000000', '2017-04-07 00:00:00'),
(5436, 2, '41.69000000', '2017-04-08 00:00:00'),
(5437, 2, '40.95000000', '2017-04-09 00:00:00'),
(5438, 2, '41.17000000', '2017-04-10 00:00:00'),
(5439, 2, '41.10000000', '2017-04-11 00:00:00'),
(5440, 2, '43.40000000', '2017-04-12 00:00:00'),
(5441, 2, '46.86000000', '2017-04-13 00:00:00'),
(5442, 2, '44.58000000', '2017-04-14 00:00:00'),
(5443, 2, '45.59000000', '2017-04-15 00:00:00'),
(5444, 2, '45.42000000', '2017-04-16 00:00:00'),
(5445, 2, '44.67000000', '2017-04-17 00:00:00'),
(5446, 2, '46.55000000', '2017-04-18 00:00:00'),
(5447, 2, '44.70000000', '2017-04-19 00:00:00'),
(5448, 2, '45.90000000', '2017-04-20 00:00:00'),
(5449, 2, '44.92000000', '2017-04-21 00:00:00'),
(5450, 2, '44.91000000', '2017-04-22 00:00:00'),
(5451, 2, '44.64000000', '2017-04-23 00:00:00'),
(5452, 2, '46.03000000', '2017-04-24 00:00:00'),
(5453, 2, '45.84000000', '2017-04-25 00:00:00'),
(5454, 2, '48.33000000', '2017-04-26 00:00:00'),
(5455, 2, '57.20000000', '2017-04-27 00:00:00'),
(5456, 2, '64.60000000', '2017-04-28 00:00:00'),
(5457, 2, '62.39000000', '2017-04-29 00:00:00'),
(5458, 2, '71.00000000', '2017-04-30 00:00:00'),
(5459, 2, '66.66000000', '2017-05-01 00:00:00'),
(5460, 2, '69.40000000', '2017-05-02 00:00:00'),
(5461, 2, '73.19000000', '2017-05-03 00:00:00'),
(5462, 2, '84.70000000', '2017-05-04 00:00:00'),
(5463, 2, '81.29000000', '2017-05-05 00:00:00'),
(5464, 2, '84.99000000', '2017-05-06 00:00:00'),
(5465, 2, '82.49000000', '2017-05-07 00:00:00'),
(5466, 2, '78.78000000', '2017-05-08 00:00:00'),
(5467, 2, '79.42000000', '2017-05-09 00:00:00'),
(5468, 2, '80.38000000', '2017-05-10 00:00:00'),
(5469, 2, '81.32000000', '2017-05-11 00:00:00'),
(5470, 2, '78.23000000', '2017-05-12 00:00:00'),
(5471, 2, '80.74000000', '2017-05-13 00:00:00'),
(5472, 2, '81.29000000', '2017-05-14 00:00:00'),
(5473, 2, '83.59000000', '2017-05-15 00:00:00'),
(5474, 2, '79.72000000', '2017-05-16 00:00:00'),
(5475, 2, '78.79000000', '2017-05-17 00:00:00'),
(5476, 2, '86.13000000', '2017-05-18 00:00:00'),
(5477, 2, '110.84000000', '2017-05-19 00:00:00'),
(5478, 2, '108.18000000', '2017-05-20 00:00:00'),
(5479, 2, '130.31000000', '2017-05-21 00:00:00'),
(5480, 2, '137.22000000', '2017-05-22 00:00:00'),
(5481, 2, '148.88000000', '2017-05-23 00:00:00'),
(5482, 2, '163.24000000', '2017-05-24 00:00:00'),
(5483, 2, '147.64000000', '2017-05-25 00:00:00'),
(5484, 2, '141.44000000', '2017-05-26 00:00:00'),
(5485, 2, '135.91000000', '2017-05-27 00:00:00'),
(5486, 2, '149.20000000', '2017-05-28 00:00:00'),
(5487, 2, '174.99000000', '2017-05-29 00:00:00'),
(5488, 2, '200.00000000', '2017-05-30 00:00:00'),
(5489, 2, '202.52000000', '2017-05-31 00:00:00'),
(5490, 2, '194.05000000', '2017-06-01 00:00:00'),
(5491, 2, '198.18000000', '2017-06-02 00:00:00'),
(5492, 2, '199.16000000', '2017-06-03 00:00:00'),
(5493, 2, '218.73000000', '2017-06-04 00:00:00'),
(5494, 2, '219.96000000', '2017-06-05 00:00:00'),
(5495, 2, '234.17000000', '2017-06-06 00:00:00'),
(5496, 2, '228.34000000', '2017-06-07 00:00:00'),
(5497, 2, '231.94000000', '2017-06-08 00:00:00'),
(5498, 2, '250.96000000', '2017-06-09 00:00:00'),
(5499, 2, '291.21000000', '2017-06-10 00:00:00'),
(5500, 2, '298.32000000', '2017-06-11 00:00:00'),
(5501, 2, '343.39000000', '2017-06-12 00:00:00'),
(5502, 2, '342.96000000', '2017-06-13 00:00:00'),
(5503, 2, '309.52000000', '2017-06-14 00:00:00'),
(5504, 2, '308.53000000', '2017-06-15 00:00:00'),
(5505, 2, '316.46000000', '2017-06-16 00:00:00'),
(5506, 2, '328.06000000', '2017-06-17 00:00:00'),
(5507, 2, '310.93000000', '2017-06-18 00:00:00'),
(5508, 2, '315.90000000', '2017-06-19 00:00:00'),
(5509, 2, '313.12000000', '2017-06-20 00:00:00'),
(5510, 2, '288.56000000', '2017-06-21 00:00:00'),
(5511, 2, '285.49000000', '2017-06-22 00:00:00'),
(5512, 2, '291.39000000', '2017-06-23 00:00:00'),
(5513, 2, '271.12000000', '2017-06-24 00:00:00'),
(5514, 2, '246.35000000', '2017-06-25 00:00:00'),
(5515, 2, '224.22000000', '2017-06-26 00:00:00'),
(5516, 2, '248.29000000', '2017-06-27 00:00:00'),
(5517, 2, '278.17000000', '2017-06-28 00:00:00'),
(5518, 2, '256.05000000', '2017-06-29 00:00:00'),
(5519, 2, '244.53000000', '2017-06-30 00:00:00'),
(5520, 2, '227.96000000', '2017-07-01 00:00:00'),
(5521, 2, '249.55000000', '2017-07-02 00:00:00'),
(5522, 2, '243.79000000', '2017-07-03 00:00:00'),
(5523, 2, '237.07000000', '2017-07-04 00:00:00'),
(5524, 2, '233.99000000', '2017-07-05 00:00:00'),
(5525, 2, '233.57000000', '2017-07-06 00:00:00'),
(5526, 2, '212.58000000', '2017-07-07 00:00:00'),
(5527, 2, '216.10000000', '2017-07-08 00:00:00'),
(5528, 2, '209.50000000', '2017-07-09 00:00:00'),
(5529, 2, '181.61000000', '2017-07-10 00:00:00'),
(5530, 2, '166.73000000', '2017-07-11 00:00:00'),
(5531, 2, '196.24000000', '2017-07-12 00:00:00'),
(5532, 2, '180.30000000', '2017-07-13 00:00:00'),
(5533, 2, '172.54000000', '2017-07-14 00:00:00'),
(5534, 2, '147.94000000', '2017-07-15 00:00:00'),
(5535, 2, '135.91000000', '2017-07-16 00:00:00'),
(5536, 2, '165.26000000', '2017-07-17 00:00:00'),
(5537, 2, '197.68000000', '2017-07-18 00:00:00'),
(5538, 2, '168.02000000', '2017-07-19 00:00:00'),
(5539, 2, '196.41000000', '2017-07-20 00:00:00'),
(5540, 2, '186.85000000', '2017-07-21 00:00:00'),
(5541, 2, '197.95000000', '2017-07-22 00:00:00'),
(5542, 2, '196.44000000', '2017-07-23 00:00:00'),
(5543, 2, '193.98000000', '2017-07-24 00:00:00'),
(5544, 2, '176.85000000', '2017-07-25 00:00:00'),
(5545, 2, '175.00000000', '2017-07-26 00:00:00'),
(5546, 2, '175.18000000', '2017-07-27 00:00:00'),
(5547, 2, '163.48000000', '2017-07-28 00:00:00'),
(5548, 2, '177.05000000', '2017-07-29 00:00:00'),
(5549, 2, '168.78000000', '2017-07-30 00:00:00'),
(5550, 2, '173.31000000', '2017-07-31 00:00:00'),
(5551, 2, '192.90000000', '2017-08-01 00:00:00'),
(5552, 2, '184.00000000', '2017-08-02 00:00:00'),
(5553, 2, '191.25000000', '2017-08-03 00:00:00'),
(5554, 2, '187.10000000', '2017-08-04 00:00:00'),
(5555, 2, '214.10000000', '2017-08-05 00:00:00'),
(5556, 2, '224.80000000', '2017-08-06 00:00:00'),
(5557, 2, '228.77000000', '2017-08-07 00:00:00'),
(5558, 2, '252.13000000', '2017-08-08 00:00:00'),
(5559, 2, '252.38000000', '2017-08-09 00:00:00'),
(5560, 2, '253.25000000', '2017-08-10 00:00:00'),
(5561, 2, '264.06000000', '2017-08-11 00:00:00'),
(5562, 2, '262.39000000', '2017-08-12 00:00:00'),
(5563, 2, '252.18000000', '2017-08-13 00:00:00'),
(5564, 2, '255.00000000', '2017-08-14 00:00:00'),
(5565, 2, '257.56000000', '2017-08-16 00:00:00'),
(5566, 2, '256.15000000', '2017-08-17 00:00:00'),
(5567, 2, '250.83000000', '2017-08-18 00:00:00'),
(5568, 2, '248.83000000', '2017-08-19 00:00:00'),
(5569, 2, '272.10000000', '2017-08-21 00:00:00'),
(5570, 2, '268.07000000', '2017-08-22 00:00:00'),
(5571, 2, '271.93000000', '2017-08-23 00:00:00'),
(5572, 2, '277.18000000', '2017-08-24 00:00:00'),
(5573, 2, '278.17000000', '2017-08-25 00:00:00'),
(5574, 2, '279.19000000', '2017-08-26 00:00:00'),
(5575, 2, '290.45000000', '2017-08-27 00:00:00'),
(5576, 2, '290.35000000', '2017-08-28 00:00:00'),
(5577, 2, '309.51000000', '2017-08-29 00:00:00'),
(5578, 2, '321.33000000', '2017-08-30 00:00:00'),
(5579, 2, '326.86000000', '2017-08-31 00:00:00'),
(5580, 2, '328.28000000', '2017-09-01 00:00:00'),
(5581, 2, '295.62000000', '2017-09-02 00:00:00'),
(5582, 2, '299.41000000', '2017-09-03 00:00:00'),
(5583, 2, '259.09000000', '2017-09-04 00:00:00'),
(5584, 2, '272.46000000', '2017-09-05 00:00:00'),
(5585, 2, '286.69000000', '2017-09-06 00:00:00'),
(5586, 2, '280.77000000', '2017-09-07 00:00:00'),
(5587, 2, '259.47000000', '2017-09-08 00:00:00'),
(5588, 2, '254.79000000', '2017-09-09 00:00:00'),
(5589, 2, '251.62000000', '2017-09-10 00:00:00'),
(5590, 2, '250.26000000', '2017-09-11 00:00:00'),
(5591, 2, '245.48000000', '2017-09-12 00:00:00'),
(5592, 2, '231.86000000', '2017-09-13 00:00:00'),
(5593, 2, '188.04000000', '2017-09-14 00:00:00'),
(5594, 2, '218.69000000', '2017-09-15 00:00:00'),
(5595, 2, '214.40000000', '2017-09-16 00:00:00'),
(5596, 2, '217.15000000', '2017-09-17 00:00:00'),
(5597, 2, '251.12000000', '2017-09-18 00:00:00'),
(5598, 2, '236.38000000', '2017-09-19 00:00:00'),
(5599, 2, '238.30000000', '2017-09-20 00:00:00'),
(5600, 2, '216.58000000', '2017-09-21 00:00:00'),
(5601, 2, '222.28000000', '2017-09-22 00:00:00'),
(5602, 2, '239.79000000', '2017-09-23 00:00:00'),
(5603, 2, '237.54000000', '2017-09-24 00:00:00'),
(5604, 2, '248.69000000', '2017-09-25 00:00:00'),
(5605, 2, '243.15000000', '2017-09-26 00:00:00'),
(5606, 2, '262.22000000', '2017-09-27 00:00:00'),
(5607, 2, '256.64000000', '2017-09-28 00:00:00'),
(5608, 2, '246.18000000', '2017-09-29 00:00:00'),
(5609, 2, '254.88000000', '2017-09-30 00:00:00'),
(5610, 2, '255.46000000', '2017-10-01 00:00:00'),
(5611, 2, '251.82000000', '2017-10-02 00:00:00'),
(5612, 2, '248.62000000', '2017-10-03 00:00:00'),
(5613, 2, '249.04000000', '2017-10-04 00:00:00'),
(5614, 2, '251.60000000', '2017-10-05 00:00:00'),
(5615, 2, '261.87000000', '2017-10-06 00:00:00'),
(5616, 2, '263.97000000', '2017-10-07 00:00:00'),
(5617, 2, '261.12000000', '2017-10-08 00:00:00'),
(5618, 2, '250.91000000', '2017-10-09 00:00:00'),
(5619, 2, '251.88000000', '2017-10-10 00:00:00'),
(5620, 2, '254.99000000', '2017-10-11 00:00:00'),
(5621, 2, '252.82000000', '2017-10-12 00:00:00'),
(5622, 2, '283.68000000', '2017-10-13 00:00:00'),
(5623, 2, '283.86000000', '2017-10-14 00:00:00'),
(5624, 2, '281.28000000', '2017-10-15 00:00:00'),
(5625, 2, '281.69000000', '2017-10-16 00:00:00'),
(5626, 2, '268.57000000', '2017-10-17 00:00:00'),
(5627, 2, '267.56000000', '2017-10-18 00:00:00'),
(5628, 2, '260.40000000', '2017-10-19 00:00:00'),
(5629, 2, '258.14000000', '2017-10-20 00:00:00'),
(5630, 2, '255.09000000', '2017-10-21 00:00:00'),
(5631, 2, '250.55000000', '2017-10-22 00:00:00'),
(5632, 2, '242.43000000', '2017-10-23 00:00:00'),
(5633, 2, '255.29000000', '2017-10-24 00:00:00'),
(5634, 2, '253.84000000', '2017-10-25 00:00:00'),
(5635, 2, '254.91000000', '2017-10-26 00:00:00'),
(5636, 2, '256.40000000', '2017-10-27 00:00:00'),
(5637, 2, '254.69000000', '2017-10-28 00:00:00'),
(5638, 2, '261.19000000', '2017-10-29 00:00:00'),
(5639, 2, '264.21000000', '2017-10-30 00:00:00'),
(5640, 2, '262.20000000', '2017-10-31 00:00:00'),
(5641, 2, '253.04000000', '2017-11-01 00:00:00'),
(5642, 2, '246.28000000', '2017-11-02 00:00:00'),
(5643, 2, '265.35000000', '2017-11-03 00:00:00'),
(5644, 2, '259.52000000', '2017-11-04 00:00:00'),
(5645, 2, '256.62000000', '2017-11-05 00:00:00'),
(5646, 2, '257.33000000', '2017-11-06 00:00:00'),
(5647, 2, '254.97000000', '2017-11-07 00:00:00'),
(5648, 2, '268.68000000', '2017-11-08 00:00:00'),
(5649, 2, '277.52000000', '2017-11-09 00:00:00'),
(5650, 2, '258.93000000', '2017-11-10 00:00:00'),
(5651, 2, '271.88000000', '2017-11-11 00:00:00'),
(5652, 2, '264.55000000', '2017-11-12 00:00:00'),
(5653, 2, '273.36000000', '2017-11-13 00:00:00'),
(5654, 2, '288.61000000', '2017-11-14 00:00:00'),
(5655, 2, '284.52000000', '2017-11-15 00:00:00'),
(5656, 2, '279.23000000', '2017-11-16 00:00:00'),
(5657, 2, '283.10000000', '2017-11-17 00:00:00'),
(5658, 2, '293.26000000', '2017-11-18 00:00:00'),
(5659, 2, '299.39000000', '2017-11-19 00:00:00'),
(5660, 2, '308.87000000', '2017-11-20 00:00:00'),
(5661, 2, '307.82000000', '2017-11-21 00:00:00'),
(5662, 2, '322.50000000', '2017-11-22 00:00:00'),
(5663, 2, '346.48000000', '2017-11-23 00:00:00'),
(5664, 2, '394.73000000', '2017-11-24 00:00:00'),
(5665, 2, '385.30000000', '2017-11-25 00:00:00'),
(5666, 2, '387.83000000', '2017-11-26 00:00:00'),
(5667, 2, '395.02000000', '2017-11-27 00:00:00'),
(5668, 2, '389.53000000', '2017-11-28 00:00:00'),
(5669, 2, '363.41000000', '2017-11-29 00:00:00'),
(5670, 2, '375.03000000', '2017-11-30 00:00:00'),
(5671, 2, '388.27000000', '2017-12-01 00:00:00'),
(5672, 2, '386.58000000', '2017-12-02 00:00:00'),
(5673, 2, '386.72000000', '2017-12-03 00:00:00'),
(5674, 2, '392.12000000', '2017-12-04 00:00:00'),
(5675, 2, '386.90000000', '2017-12-05 00:00:00'),
(5676, 2, '361.49000000', '2017-12-06 00:00:00'),
(5677, 2, '353.51000000', '2017-12-07 00:00:00'),
(5678, 2, '375.99000000', '2017-12-08 00:00:00'),
(5679, 2, '392.05000000', '2017-12-09 00:00:00'),
(5680, 2, '362.69000000', '2017-12-10 00:00:00'),
(5681, 2, '415.17000000', '2017-12-11 00:00:00'),
(5682, 2, '528.04000000', '2017-12-12 00:00:00'),
(5683, 2, '575.68000000', '2017-12-13 00:00:00'),
(5684, 2, '577.22000000', '2017-12-14 00:00:00'),
(5685, 2, '570.76000000', '2017-12-15 00:00:00'),
(5686, 2, '579.55000000', '2017-12-16 00:00:00'),
(5687, 2, '593.34000000', '2017-12-17 00:00:00'),
(5688, 2, '661.35000000', '2017-12-18 00:00:00'),
(5689, 2, '694.98000000', '2017-12-19 00:00:00'),
(5690, 2, '675.80000000', '2017-12-20 00:00:00'),
(5691, 2, '645.94000000', '2017-12-21 00:00:00'),
(5692, 2, '568.90000000', '2017-12-22 00:00:00'),
(5693, 2, '600.14000000', '2017-12-23 00:00:00'),
(5694, 2, '582.65000000', '2017-12-24 00:00:00'),
(5695, 2, '611.11000000', '2017-12-25 00:00:00'),
(5696, 2, '628.15000000', '2017-12-26 00:00:00'),
(5697, 2, '627.75000000', '2017-12-27 00:00:00'),
(5698, 2, '612.51000000', '2017-12-28 00:00:00'),
(5699, 2, '631.79000000', '2017-12-29 00:00:00'),
(5700, 2, '593.18000000', '2017-12-30 00:00:00'),
(5701, 2, '637.20000000', '2017-12-31 00:00:00'),
(5702, 2, '640.56000000', '2018-01-01 00:00:00'),
(5703, 2, '717.19000000', '2018-01-02 00:00:00'),
(5704, 2, '793.88000000', '2018-01-03 00:00:00'),
(5705, 2, '794.87000000', '2018-01-04 00:00:00'),
(5706, 2, '807.81000000', '2018-01-05 00:00:00'),
(5707, 2, '830.30000000', '2018-01-06 00:00:00'),
(5708, 2, '908.83000000', '2018-01-07 00:00:00'),
(5709, 2, '957.27000000', '2018-01-08 00:00:00'),
(5710, 2, '1074.25000000', '2018-01-09 00:00:00'),
(5711, 2, '1035.57000000', '2018-01-10 00:00:00'),
(5712, 2, '952.55000000', '2018-01-11 00:00:00'),
(5713, 2, '1043.75000000', '2018-01-12 00:00:00'),
(5714, 2, '1144.05000000', '2018-01-13 00:00:00'),
(5715, 2, '1121.11000000', '2018-01-14 00:00:00'),
(5716, 2, '1049.04000000', '2018-01-15 00:00:00'),
(5717, 2, '865.22000000', '2018-01-16 00:00:00'),
(5718, 2, '847.73000000', '2018-01-17 00:00:00'),
(5719, 2, '852.47000000', '2018-01-18 00:00:00'),
(5720, 2, '863.44000000', '2018-01-19 00:00:00'),
(5721, 2, '949.48000000', '2018-01-20 00:00:00'),
(5722, 2, '867.77000000', '2018-01-21 00:00:00'),
(5723, 2, '821.39000000', '2018-01-22 00:00:00'),
(5724, 2, '859.47000000', '2018-01-24 00:00:00'),
(5725, 2, '847.63000000', '2018-01-25 00:00:00'),
(5726, 2, '848.74000000', '2018-01-26 00:00:00'),
(5727, 2, '890.76000000', '2018-01-27 00:00:00'),
(5728, 2, '943.92000000', '2018-01-29 00:00:00'),
(5729, 2, '854.31000000', '2018-01-30 00:00:00'),
(5730, 2, '889.11000000', '2018-01-31 00:00:00'),
(5731, 2, '811.04000000', '2018-02-01 00:00:00'),
(5732, 2, '737.01000000', '2018-02-02 00:00:00'),
(5733, 2, '780.70000000', '2018-02-03 00:00:00'),
(5734, 2, '659.56000000', '2018-02-04 00:00:00'),
(5735, 2, '549.51000000', '2018-02-05 00:00:00'),
(5736, 2, '632.36000000', '2018-02-06 00:00:00'),
(5737, 2, '611.92000000', '2018-02-07 00:00:00'),
(5738, 2, '666.74000000', '2018-02-08 00:00:00'),
(5739, 2, '715.47000000', '2018-02-09 00:00:00'),
(5740, 2, '697.07000000', '2018-02-10 00:00:00'),
(5741, 2, '662.86000000', '2018-02-11 00:00:00'),
(5742, 2, '704.09000000', '2018-02-12 00:00:00'),
(5743, 2, '681.53000000', '2018-02-13 00:00:00'),
(5744, 2, '740.79000000', '2018-02-14 00:00:00'),
(5745, 2, '747.40000000', '2018-02-15 00:00:00'),
(5746, 2, '758.06000000', '2018-02-16 00:00:00'),
(5747, 2, '789.65000000', '2018-02-17 00:00:00'),
(5748, 2, '740.95000000', '2018-02-18 00:00:00'),
(5749, 2, '759.50000000', '2018-02-19 00:00:00'),
(5750, 2, '719.72000000', '2018-02-20 00:00:00'),
(5751, 2, '685.12000000', '2018-02-21 00:00:00'),
(5752, 2, '653.79000000', '2018-02-22 00:00:00'),
(5753, 2, '695.79000000', '2018-02-23 00:00:00'),
(5754, 2, '678.60000000', '2018-02-24 00:00:00'),
(5755, 2, '682.86000000', '2018-02-25 00:00:00'),
(5756, 2, '702.76000000', '2018-02-26 00:00:00'),
(5757, 2, '711.66000000', '2018-02-27 00:00:00'),
(5758, 2, '696.81000000', '2018-02-28 00:00:00'),
(5759, 2, '707.69000000', '2018-03-01 00:00:00'),
(5760, 2, '692.79000000', '2018-03-02 00:00:00'),
(5761, 2, '689.53000000', '2018-03-03 00:00:00'),
(5762, 2, '701.04000000', '2018-03-04 00:00:00'),
(5763, 2, '689.57000000', '2018-03-05 00:00:00'),
(5764, 2, '656.66000000', '2018-03-06 00:00:00'),
(5765, 2, '609.11000000', '2018-03-07 00:00:00'),
(5766, 2, '569.12000000', '2018-03-08 00:00:00'),
(5767, 2, '590.44000000', '2018-03-09 00:00:00'),
(5768, 2, '554.56000000', '2018-03-10 00:00:00'),
(5769, 2, '585.61000000', '2018-03-11 00:00:00'),
(5770, 2, '566.03000000', '2018-03-12 00:00:00'),
(5771, 2, '557.79000000', '2018-03-13 00:00:00'),
(5772, 2, '495.88000000', '2018-03-14 00:00:00'),
(5773, 2, '497.36000000', '2018-03-15 00:00:00'),
(5774, 2, '488.54000000', '2018-03-16 00:00:00'),
(5775, 2, '446.94000000', '2018-03-17 00:00:00'),
(5776, 2, '438.61000000', '2018-03-18 00:00:00'),
(5777, 2, '449.91000000', '2018-03-19 00:00:00'),
(5778, 2, '457.15000000', '2018-03-20 00:00:00'),
(5779, 2, '453.49000000', '2018-03-21 00:00:00'),
(5780, 2, '438.51000000', '2018-03-22 00:00:00'),
(5781, 2, '440.58000000', '2018-03-23 00:00:00'),
(5782, 2, '421.25000000', '2018-03-24 00:00:00'),
(5783, 2, '424.31000000', '2018-03-25 00:00:00'),
(5784, 2, '390.84000000', '2018-03-26 00:00:00'),
(5785, 2, '362.27000000', '2018-03-27 00:00:00'),
(5786, 2, '362.06000000', '2018-03-28 00:00:00'),
(5787, 2, '311.04000000', '2018-03-29 00:00:00'),
(5788, 2, '318.52000000', '2018-03-30 00:00:00'),
(5789, 2, '318.94000000', '2018-03-31 00:00:00'),
(5790, 2, '307.19000000', '2018-04-01 00:00:00'),
(5791, 2, '312.53000000', '2018-04-02 00:00:00'),
(5792, 2, '339.05000000', '2018-04-03 00:00:00'),
(5793, 2, '307.79000000', '2018-04-04 00:00:00'),
(5794, 2, '310.93000000', '2018-04-05 00:00:00'),
(5795, 2, '301.22000000', '2018-04-06 00:00:00'),
(5796, 2, '313.39000000', '2018-04-07 00:00:00'),
(5797, 2, '325.92000000', '2018-04-08 00:00:00'),
(5798, 2, '323.77000000', '2018-04-09 00:00:00'),
(5799, 2, '336.34000000', '2018-04-10 00:00:00'),
(5800, 2, '347.46000000', '2018-04-11 00:00:00'),
(5801, 2, '400.71000000', '2018-04-12 00:00:00'),
(5802, 2, '400.75000000', '2018-04-13 00:00:00'),
(5803, 2, '408.38000000', '2018-04-14 00:00:00'),
(5804, 2, '432.70000000', '2018-04-15 00:00:00'),
(5805, 2, '412.65000000', '2018-04-16 00:00:00'),
(5806, 2, '406.44000000', '2018-04-17 00:00:00'),
(5807, 2, '423.92000000', '2018-04-18 00:00:00'),
(5808, 2, '459.79000000', '2018-04-19 00:00:00'),
(5809, 2, '503.41000000', '2018-04-20 00:00:00'),
(5810, 2, '492.89000000', '2018-04-21 00:00:00'),
(5811, 2, '505.88000000', '2018-04-22 00:00:00'),
(5812, 2, '527.55000000', '2018-04-23 00:00:00'),
(5813, 2, '575.42000000', '2018-04-24 00:00:00'),
(5814, 2, '506.67000000', '2018-04-25 00:00:00'),
(5815, 2, '545.24000000', '2018-04-26 00:00:00'),
(5816, 2, '531.37000000', '2018-04-27 00:00:00'),
(5817, 2, '562.05000000', '2018-04-28 00:00:00'),
(5818, 2, '568.88000000', '2018-04-29 00:00:00'),
(5819, 2, '553.50000000', '2018-04-30 00:00:00'),
(5820, 2, '557.50000000', '2018-05-01 00:00:00'),
(5821, 2, '572.91000000', '2018-05-02 00:00:00'),
(5822, 2, '646.36000000', '2018-05-03 00:00:00'),
(5823, 2, '652.57000000', '2018-05-04 00:00:00'),
(5824, 2, '679.73000000', '2018-05-05 00:00:00'),
(5825, 2, '658.13000000', '2018-05-06 00:00:00'),
(5826, 2, '631.49000000', '2018-05-07 00:00:00'),
(5827, 2, '629.81000000', '2018-05-08 00:00:00'),
(5828, 2, '632.85000000', '2018-05-09 00:00:00'),
(5829, 2, '608.12000000', '2018-05-10 00:00:00'),
(5830, 2, '565.84000000', '2018-05-11 00:00:00'),
(5831, 2, '571.91000000', '2018-05-12 00:00:00'),
(5832, 2, '610.74000000', '2018-05-13 00:00:00'),
(5833, 2, '609.17000000', '2018-05-14 00:00:00'),
(5834, 2, '597.09000000', '2018-05-15 00:00:00'),
(5835, 2, '598.83000000', '2018-05-16 00:00:00'),
(5836, 2, '568.08000000', '2018-05-17 00:00:00'),
(5837, 2, '588.39000000', '2018-05-18 00:00:00'),
(5838, 2, '591.94000000', '2018-05-19 00:00:00'),
(5839, 2, '607.29000000', '2018-05-20 00:00:00'),
(5840, 2, '591.47000000', '2018-05-21 00:00:00'),
(5841, 2, '544.93000000', '2018-05-22 00:00:00'),
(5842, 2, '493.56000000', '2018-05-23 00:00:00'),
(5843, 2, '513.31000000', '2018-05-24 00:00:00'),
(5844, 2, '502.53000000', '2018-05-25 00:00:00'),
(5845, 2, '502.61000000', '2018-05-26 00:00:00'),
(5846, 2, '487.59000000', '2018-05-27 00:00:00'),
(5847, 2, '440.14000000', '2018-05-28 00:00:00'),
(5848, 2, '490.89000000', '2018-05-29 00:00:00'),
(5849, 2, '478.36000000', '2018-05-30 00:00:00'),
(5850, 2, '493.31000000', '2018-05-31 00:00:00'),
(5851, 2, '496.23000000', '2018-06-01 00:00:00'),
(5852, 2, '505.94000000', '2018-06-02 00:00:00'),
(5853, 2, '530.78000000', '2018-06-03 00:00:00'),
(5854, 2, '505.58000000', '2018-06-04 00:00:00'),
(5855, 2, '518.60000000', '2018-06-05 00:00:00'),
(5856, 2, '514.85000000', '2018-06-06 00:00:00'),
(5857, 2, '511.74000000', '2018-06-07 00:00:00'),
(5858, 2, '509.34000000', '2018-06-08 00:00:00'),
(5859, 2, '505.00000000', '2018-06-09 00:00:00'),
(5860, 2, '447.00000000', '2018-06-10 00:00:00'),
(5861, 2, '452.38000000', '2018-06-11 00:00:00'),
(5862, 2, '421.49000000', '2018-06-12 00:00:00'),
(5863, 2, '403.91000000', '2018-06-13 00:00:00'),
(5864, 2, '450.29000000', '2018-06-14 00:00:00'),
(5865, 2, '421.14000000', '2018-06-15 00:00:00'),
(5866, 2, '428.11000000', '2018-06-16 00:00:00'),
(5867, 2, '426.72000000', '2018-06-17 00:00:00'),
(5868, 2, '444.77000000', '2018-06-18 00:00:00'),
(5869, 2, '465.70000000', '2018-06-19 00:00:00'),
(5870, 2, '462.76000000', '2018-06-20 00:00:00'),
(5871, 2, '453.17000000', '2018-06-21 00:00:00'),
(5872, 2, '397.32000000', '2018-06-22 00:00:00'),
(5873, 2, '407.63000000', '2018-06-23 00:00:00'),
(5874, 2, '390.42000000', '2018-06-24 00:00:00'),
(5875, 2, '392.20000000', '2018-06-25 00:00:00'),
(5876, 2, '369.24000000', '2018-06-26 00:00:00'),
(5877, 2, '381.72000000', '2018-06-27 00:00:00'),
(5878, 2, '372.39000000', '2018-06-29 00:00:00'),
(5879, 2, '387.18000000', '2018-06-30 00:00:00'),
(5880, 2, '386.35000000', '2018-07-01 00:00:00'),
(5881, 2, '409.19000000', '2018-07-02 00:00:00'),
(5882, 2, '396.38000000', '2018-07-03 00:00:00'),
(5883, 2, '400.60000000', '2018-07-04 00:00:00'),
(5884, 2, '399.95000000', '2018-07-05 00:00:00'),
(5885, 2, '399.64000000', '2018-07-06 00:00:00'),
(5886, 2, '412.56000000', '2018-07-07 00:00:00'),
(5887, 2, '413.99000000', '2018-07-08 00:00:00'),
(5888, 2, '400.66000000', '2018-07-09 00:00:00'),
(5889, 2, '369.52000000', '2018-07-10 00:00:00'),
(5890, 2, '381.67000000', '2018-07-11 00:00:00'),
(5891, 2, '369.55000000', '2018-07-12 00:00:00'),
(5892, 2, '370.02000000', '2018-07-13 00:00:00'),
(5893, 2, '372.32000000', '2018-07-14 00:00:00'),
(5894, 2, '384.85000000', '2018-07-15 00:00:00'),
(5895, 2, '408.28000000', '2018-07-16 00:00:00'),
(5896, 2, '427.53000000', '2018-07-17 00:00:00'),
(5897, 2, '411.27000000', '2018-07-18 00:00:00'),
(5898, 2, '402.42000000', '2018-07-19 00:00:00'),
(5899, 2, '382.01000000', '2018-07-20 00:00:00'),
(5900, 2, '393.11000000', '2018-07-21 00:00:00'),
(5901, 2, '389.62000000', '2018-07-22 00:00:00'),
(5902, 2, '384.55000000', '2018-07-23 00:00:00'),
(5903, 2, '410.04000000', '2018-07-24 00:00:00'),
(5904, 2, '401.73000000', '2018-07-25 00:00:00'),
(5905, 2, '397.00000000', '2018-07-26 00:00:00'),
(5906, 2, '402.45000000', '2018-07-27 00:00:00'),
(5907, 2, '401.24000000', '2018-07-28 00:00:00'),
(5908, 2, '399.51000000', '2018-07-29 00:00:00'),
(5909, 2, '389.33000000', '2018-07-30 00:00:00'),
(5910, 2, '369.29000000', '2018-07-31 00:00:00'),
(5911, 2, '359.27000000', '2018-08-01 00:00:00'),
(5912, 2, '354.26000000', '2018-08-02 00:00:00'),
(5913, 2, '361.01000000', '2018-08-03 00:00:00'),
(5914, 2, '350.83000000', '2018-08-04 00:00:00'),
(5915, 2, '353.32000000', '2018-08-05 00:00:00'),
(5916, 2, '350.31000000', '2018-08-06 00:00:00'),
(5917, 2, '325.79000000', '2018-08-07 00:00:00'),
(5918, 2, '306.47000000', '2018-08-08 00:00:00'),
(5919, 2, '315.84000000', '2018-08-09 00:00:00'),
(5920, 2, '291.08000000', '2018-08-10 00:00:00'),
(5921, 2, '279.32000000', '2018-08-11 00:00:00'),
(5922, 2, '279.47000000', '2018-08-12 00:00:00'),
(5923, 2, '249.36000000', '2018-08-13 00:00:00'),
(5924, 2, '245.54000000', '2018-08-14 00:00:00'),
(5925, 2, '248.02000000', '2018-08-15 00:00:00'),
(5926, 2, '252.93000000', '2018-08-16 00:00:00'),
(5927, 2, '277.69000000', '2018-08-17 00:00:00'),
(5928, 2, '258.19000000', '2018-08-18 00:00:00'),
(5929, 2, '261.93000000', '2018-08-19 00:00:00'),
(5930, 2, '236.13000000', '2018-08-20 00:00:00'),
(5931, 2, '242.78000000', '2018-08-21 00:00:00'),
(5932, 2, '233.24000000', '2018-08-22 00:00:00'),
(5933, 2, '239.16000000', '2018-08-23 00:00:00'),
(5934, 2, '242.46000000', '2018-08-24 00:00:00'),
(5935, 2, '239.14000000', '2018-08-25 00:00:00'),
(5936, 2, '235.88000000', '2018-08-26 00:00:00'),
(5937, 2, '246.53000000', '2018-08-27 00:00:00'),
(5938, 2, '252.61000000', '2018-08-28 00:00:00'),
(5939, 2, '246.72000000', '2018-08-29 00:00:00'),
(5940, 2, '243.49000000', '2018-08-30 00:00:00'),
(5941, 2, '242.63000000', '2018-08-31 00:00:00'),
(5942, 2, '254.05000000', '2018-09-01 00:00:00'),
(5943, 2, '253.97000000', '2018-09-02 00:00:00'),
(5944, 2, '248.52000000', '2018-09-03 00:00:00'),
(5945, 2, '246.28000000', '2018-09-04 00:00:00'),
(5946, 2, '196.19000000', '2018-09-05 00:00:00'),
(5947, 2, '197.67000000', '2018-09-06 00:00:00'),
(5948, 2, '186.14000000', '2018-09-07 00:00:00'),
(5949, 2, '170.41000000', '2018-09-08 00:00:00'),
(5950, 2, '169.48000000', '2018-09-09 00:00:00'),
(5951, 2, '170.14000000', '2018-09-10 00:00:00'),
(5952, 2, '159.75000000', '2018-09-11 00:00:00'),
(5953, 2, '157.46000000', '2018-09-12 00:00:00'),
(5954, 2, '180.87000000', '2018-09-13 00:00:00'),
(5955, 2, '179.65000000', '2018-09-14 00:00:00'),
(5956, 2, '191.13000000', '2018-09-15 00:00:00'),
(5957, 2, '189.17000000', '2018-09-16 00:00:00'),
(5958, 2, '168.32000000', '2018-09-17 00:00:00'),
(5959, 2, '178.64000000', '2018-09-18 00:00:00'),
(5960, 2, '179.99000000', '2018-09-19 00:00:00'),
(5961, 2, '191.12000000', '2018-09-20 00:00:00'),
(5962, 2, '210.61000000', '2018-09-21 00:00:00'),
(5963, 2, '204.59000000', '2018-09-22 00:00:00'),
(5964, 2, '208.01000000', '2018-09-23 00:00:00'),
(5965, 2, '194.27000000', '2018-09-24 00:00:00'),
(5966, 2, '186.49000000', '2018-09-25 00:00:00'),
(5967, 2, '182.49000000', '2018-09-26 00:00:00'),
(5968, 2, '196.74000000', '2018-09-27 00:00:00'),
(5969, 2, '190.99000000', '2018-09-28 00:00:00'),
(5970, 2, '199.22000000', '2018-09-29 00:00:00'),
(5971, 2, '200.00000000', '2018-09-30 00:00:00'),
(5972, 2, '198.99000000', '2018-10-01 00:00:00'),
(5973, 2, '194.79000000', '2018-10-02 00:00:00'),
(5974, 2, '191.25000000', '2018-10-03 00:00:00'),
(5975, 2, '192.28000000', '2018-10-04 00:00:00'),
(5976, 2, '197.44000000', '2018-10-05 00:00:00'),
(5977, 2, '194.24000000', '2018-10-06 00:00:00'),
(5978, 2, '195.45000000', '2018-10-07 00:00:00'),
(5979, 2, '198.78000000', '2018-10-08 00:00:00'),
(5980, 2, '197.53000000', '2018-10-09 00:00:00'),
(5981, 2, '194.22000000', '2018-10-10 00:00:00'),
(5982, 2, '162.90000000', '2018-10-11 00:00:00'),
(5983, 2, '168.37000000', '2018-10-12 00:00:00'),
(5984, 2, '171.52000000', '2018-10-13 00:00:00'),
(5985, 2, '166.64000000', '2018-10-14 00:00:00'),
(5986, 2, '177.95000000', '2018-10-15 00:00:00'),
(5987, 2, '179.04000000', '2018-10-16 00:00:00'),
(5988, 2, '178.98000000', '2018-10-17 00:00:00'),
(5989, 2, '175.81000000', '2018-10-18 00:00:00'),
(5990, 2, '175.46000000', '2018-10-19 00:00:00'),
(5991, 2, '177.06000000', '2018-10-20 00:00:00'),
(5992, 2, '176.18000000', '2018-10-21 00:00:00'),
(5993, 2, '176.68000000', '2018-10-22 00:00:00'),
(5994, 2, '176.34000000', '2018-10-23 00:00:00'),
(5995, 2, '176.94000000', '2018-10-24 00:00:00'),
(5996, 2, '175.97000000', '2018-10-25 00:00:00'),
(5997, 2, '176.94000000', '2018-10-26 00:00:00'),
(5998, 2, '177.01000000', '2018-10-27 00:00:00'),
(5999, 2, '178.30000000', '2018-10-28 00:00:00'),
(6000, 2, '171.13000000', '2018-10-29 00:00:00'),
(6001, 2, '172.57000000', '2018-10-30 00:00:00'),
(6002, 2, '174.12000000', '2018-10-31 00:00:00'),
(6003, 2, '173.85000000', '2018-11-01 00:00:00'),
(6004, 2, '176.07000000', '2018-11-02 00:00:00'),
(6005, 2, '174.61000000', '2018-11-03 00:00:00'),
(6006, 2, '184.63000000', '2018-11-04 00:00:00'),
(6007, 2, '182.64000000', '2018-11-05 00:00:00'),
(6008, 2, '191.69000000', '2018-11-06 00:00:00'),
(6009, 2, '189.92000000', '2018-11-07 00:00:00'),
(6010, 2, '185.44000000', '2018-11-08 00:00:00'),
(6011, 2, '184.07000000', '2018-11-09 00:00:00'),
(6012, 2, '186.17000000', '2018-11-10 00:00:00'),
(6013, 2, '185.99000000', '2018-11-11 00:00:00'),
(6014, 2, '186.53000000', '2018-11-12 00:00:00'),
(6015, 2, '180.88000000', '2018-11-13 00:00:00'),
(6016, 2, '159.03000000', '2018-11-14 00:00:00'),
(6017, 2, '158.26000000', '2018-11-15 00:00:00'),
(6018, 2, '151.34000000', '2018-11-16 00:00:00'),
(6019, 2, '150.82000000', '2018-11-17 00:00:00'),
(6020, 2, '154.11000000', '2018-11-18 00:00:00'),
(6021, 2, '125.79000000', '2018-11-19 00:00:00'),
(6022, 2, '113.28000000', '2018-11-20 00:00:00'),
(6023, 2, '119.00000000', '2018-11-21 00:00:00'),
(6024, 2, '108.44000000', '2018-11-22 00:00:00'),
(6025, 2, '107.83000000', '2018-11-23 00:00:00'),
(6026, 2, '97.95000000', '2018-11-24 00:00:00'),
(6027, 2, '101.28000000', '2018-11-25 00:00:00'),
(6028, 2, '94.67000000', '2018-11-26 00:00:00'),
(6029, 2, '96.70000000', '2018-11-27 00:00:00'),
(6030, 2, '107.53000000', '2018-11-28 00:00:00'),
(6031, 2, '102.58000000', '2018-11-29 00:00:00'),
(6032, 2, '99.49000000', '2018-11-30 00:00:00'),
(6033, 2, '104.04000000', '2018-12-01 00:00:00'),
(6034, 2, '101.62000000', '2018-12-02 00:00:00'),
(6035, 2, '94.80000000', '2018-12-03 00:00:00'),
(6036, 2, '96.32000000', '2018-12-04 00:00:00'),
(6037, 2, '89.12000000', '2018-12-05 00:00:00'),
(6038, 2, '79.19000000', '2018-12-06 00:00:00'),
(6039, 2, '81.81000000', '2018-12-07 00:00:00'),
(6040, 2, '79.41000000', '2018-12-08 00:00:00'),
(6041, 2, '81.90000000', '2018-12-09 00:00:00'),
(6042, 2, '79.09000000', '2018-12-10 00:00:00'),
(6043, 2, '77.41000000', '2018-12-11 00:00:00'),
(6044, 2, '79.06000000', '2018-12-12 00:00:00'),
(6045, 2, '75.48000000', '2018-12-13 00:00:00'),
(6046, 2, '73.87000000', '2018-12-14 00:00:00'),
(6047, 2, '74.08000000', '2018-12-15 00:00:00'),
(6048, 2, '74.77000000', '2018-12-16 00:00:00'),
(6049, 2, '83.47000000', '2018-12-17 00:00:00'),
(6050, 2, '89.25000000', '2018-12-18 00:00:00'),
(6051, 2, '87.71000000', '2018-12-19 00:00:00'),
(6052, 2, '100.63000000', '2018-12-20 00:00:00'),
(6053, 2, '95.46000000', '2018-12-21 00:00:00'),
(6054, 2, '102.58000000', '2018-12-22 00:00:00'),
(6055, 2, '114.62000000', '2018-12-23 00:00:00'),
(6056, 2, '122.80000000', '2018-12-24 00:00:00'),
(6057, 2, '113.62000000', '2018-12-25 00:00:00'),
(6058, 2, '115.57000000', '2018-12-26 00:00:00'),
(6059, 2, '101.14000000', '2018-12-27 00:00:00'),
(6060, 2, '121.18000000', '2018-12-28 00:00:00'),
(6061, 2, '118.23000000', '2018-12-29 00:00:00'),
(6062, 2, '122.22000000', '2018-12-30 00:00:00'),
(6063, 2, '115.37000000', '2018-12-31 00:00:00'),
(6064, 2, '123.11000000', '2019-01-01 00:00:00'),
(6065, 2, '136.22000000', '2019-01-02 00:00:00'),
(6066, 2, '129.96000000', '2019-01-03 00:00:00'),
(6067, 2, '135.52000000', '2019-01-04 00:00:00'),
(6068, 2, '135.82000000', '2019-01-05 00:00:00'),
(6069, 2, '137.31000000', '2019-01-06 00:00:00'),
(6070, 2, '132.10000000', '2019-01-07 00:00:00'),
(6071, 2, '130.87000000', '2019-01-08 00:00:00'),
(6072, 2, '130.26000000', '2019-01-09 00:00:00'),
(6073, 2, '110.58000000', '2019-01-10 00:00:00'),
(6074, 2, '110.35000000', '2019-01-11 00:00:00'),
(6075, 2, '109.25000000', '2019-01-12 00:00:00'),
(6076, 2, '101.18000000', '2019-01-13 00:00:00'),
(6077, 2, '112.43000000', '2019-01-14 00:00:00'),
(6078, 2, '105.95000000', '2019-01-15 00:00:00'),
(6079, 2, '107.45000000', '2019-01-16 00:00:00'),
(6080, 2, '107.91000000', '2019-01-17 00:00:00'),
(6081, 2, '105.54000000', '2019-01-18 00:00:00'),
(6082, 2, '109.08000000', '2019-01-19 00:00:00'),
(6083, 2, '103.59000000', '2019-01-20 00:00:00'),
(6084, 2, '102.39000000', '2019-01-21 00:00:00'),
(6085, 2, '104.30000000', '2019-01-22 00:00:00'),
(6086, 2, '102.93000000', '2019-01-23 00:00:00'),
(6087, 2, '103.67000000', '2019-01-24 00:00:00'),
(6088, 2, '101.29000000', '2019-01-25 00:00:00'),
(6089, 2, '101.40000000', '2019-01-26 00:00:00'),
(6090, 2, '97.85000000', '2019-01-27 00:00:00'),
(6091, 2, '92.61000000', '2019-01-28 00:00:00'),
(6092, 2, '91.36000000', '2019-01-29 00:00:00'),
(6093, 2, '94.33000000', '2019-01-30 00:00:00'),
(6094, 2, '92.83000000', '2019-01-31 00:00:00'),
(6095, 2, '93.02000000', '2019-02-01 00:00:00'),
(6096, 2, '96.10000000', '2019-02-02 00:00:00'),
(6097, 2, '92.97000000', '2019-02-03 00:00:00'),
(6098, 2, '93.08000000', '2019-02-04 00:00:00'),
(6099, 2, '93.64000000', '2019-02-05 00:00:00'),
(6100, 2, '91.47000000', '2019-02-06 00:00:00'),
(6101, 2, '91.48000000', '2019-02-07 00:00:00'),
(6102, 2, '104.71000000', '2019-02-08 00:00:00'),
(6103, 2, '104.80000000', '2019-02-09 00:00:00'),
(6104, 2, '109.89000000', '2019-02-10 00:00:00'),
(6105, 2, '106.65000000', '2019-02-11 00:00:00'),
(6106, 2, '107.58000000', '2019-02-12 00:00:00'),
(6107, 2, '107.82000000', '2019-02-13 00:00:00'),
(6108, 2, '106.59000000', '2019-02-14 00:00:00'),
(6109, 2, '107.27000000', '2019-02-15 00:00:00'),
(6110, 2, '108.18000000', '2019-02-16 00:00:00'),
(6111, 2, '118.08000000', '2019-02-17 00:00:00'),
(6112, 2, '128.38000000', '2019-02-18 00:00:00'),
(6113, 2, '126.68000000', '2019-02-19 00:00:00'),
(6114, 2, '130.91000000', '2019-02-20 00:00:00'),
(6115, 2, '128.18000000', '2019-02-21 00:00:00'),
(6116, 2, '130.52000000', '2019-02-22 00:00:00'),
(6117, 2, '139.50000000', '2019-02-23 00:00:00'),
(6118, 2, '116.67000000', '2019-02-24 00:00:00'),
(6119, 2, '121.38000000', '2019-02-25 00:00:00'),
(6120, 2, '119.67000000', '2019-02-26 00:00:00'),
(6121, 2, '118.62000000', '2019-02-27 00:00:00'),
(6122, 2, '119.08000000', '2019-02-28 00:00:00'),
(6123, 2, '119.15000000', '2019-03-01 00:00:00'),
(6124, 2, '116.87000000', '2019-03-02 00:00:00'),
(6125, 2, '114.82000000', '2019-03-03 00:00:00'),
(6126, 2, '110.80000000', '2019-03-04 00:00:00'),
(6127, 2, '120.86000000', '2019-03-05 00:00:00'),
(6128, 2, '121.68000000', '2019-03-06 00:00:00'),
(6129, 2, '122.34000000', '2019-03-07 00:00:00'),
(6130, 2, '118.56000000', '2019-03-08 00:00:00'),
(6131, 2, '122.17000000', '2019-03-09 00:00:00'),
(6132, 2, '120.33000000', '2019-03-10 00:00:00'),
(6133, 2, '117.93000000', '2019-03-11 00:00:00'),
(6134, 2, '118.28000000', '2019-03-12 00:00:00'),
(6135, 2, '116.51000000', '2019-03-13 00:00:00'),
(6136, 2, '116.75000000', '2019-03-14 00:00:00'),
(6137, 2, '120.67000000', '2019-03-15 00:00:00'),
(6138, 2, '123.98000000', '2019-03-16 00:00:00'),
(6139, 2, '122.56000000', '2019-03-17 00:00:00'),
(6140, 2, '121.57000000', '2019-03-18 00:00:00'),
(6141, 2, '122.09000000', '2019-03-19 00:00:00'),
(6142, 2, '122.12000000', '2019-03-20 00:00:00'),
(6143, 2, '118.63000000', '2019-03-21 00:00:00'),
(6144, 2, '120.69000000', '2019-03-22 00:00:00'),
(6145, 2, '120.85000000', '2019-03-23 00:00:00'),
(6146, 2, '120.26000000', '2019-03-24 00:00:00'),
(6147, 2, '118.06000000', '2019-03-25 00:00:00'),
(6148, 2, '118.64000000', '2019-03-26 00:00:00'),
(6149, 2, '123.99000000', '2019-03-27 00:00:00'),
(6150, 2, '122.67000000', '2019-03-28 00:00:00'),
(6151, 2, '127.76000000', '2019-03-29 00:00:00'),
(6152, 2, '126.90000000', '2019-03-30 00:00:00'),
(6153, 2, '125.91000000', '2019-03-31 00:00:00'),
(6154, 2, '126.30000000', '2019-04-01 00:00:00'),
(6155, 2, '146.85000000', '2019-04-02 00:00:00'),
(6156, 2, '143.42000000', '2019-04-03 00:00:00'),
(6157, 2, '140.45000000', '2019-04-04 00:00:00'),
(6158, 2, '148.04000000', '2019-04-05 00:00:00'),
(6159, 2, '147.74000000', '2019-04-06 00:00:00'),
(6160, 2, '156.39000000', '2019-04-07 00:00:00'),
(6161, 2, '160.86000000', '2019-04-08 00:00:00'),
(6162, 2, '156.45000000', '2019-04-09 00:00:00'),
(6163, 2, '157.46000000', '2019-04-10 00:00:00'),
(6164, 2, '146.97000000', '2019-04-11 00:00:00'),
(6165, 2, '145.67000000', '2019-04-12 00:00:00'),
(6166, 2, '145.96000000', '2019-04-13 00:00:00'),
(6167, 2, '149.09000000', '2019-04-14 00:00:00'),
(6168, 2, '141.98000000', '2019-04-15 00:00:00'),
(6169, 2, '147.72000000', '2019-04-16 00:00:00'),
(6170, 2, '147.50000000', '2019-04-17 00:00:00'),
(6171, 2, '155.21000000', '2019-04-18 00:00:00'),
(6172, 2, '154.80000000', '2019-04-19 00:00:00'),
(6173, 2, '154.57000000', '2019-04-20 00:00:00'),
(6174, 2, '151.47000000', '2019-04-21 00:00:00'),
(6175, 2, '152.49000000', '2019-04-22 00:00:00'),
(6176, 2, '152.08000000', '2019-04-23 00:00:00'),
(6177, 2, '148.99000000', '2019-04-24 00:00:00'),
(6178, 2, '137.15000000', '2019-04-25 00:00:00'),
(6179, 2, '138.41000000', '2019-04-26 00:00:00'),
(6180, 2, '140.54000000', '2019-04-27 00:00:00'),
(6181, 2, '138.88000000', '2019-04-28 00:00:00'),
(6182, 2, '136.94000000', '2019-04-29 00:00:00'),
(6183, 2, '143.86000000', '2019-04-30 00:00:00'),
(6184, 2, '142.18000000', '2019-05-01 00:00:00'),
(6185, 2, '142.75000000', '2019-05-02 00:00:00'),
(6186, 2, '147.72000000', '2019-05-03 00:00:00'),
(6187, 2, '144.71000000', '2019-05-04 00:00:00'),
(6188, 2, '144.23000000', '2019-05-05 00:00:00'),
(6189, 2, '153.11000000', '2019-05-06 00:00:00'),
(6190, 2, '149.33000000', '2019-05-07 00:00:00'),
(6191, 2, '151.49000000', '2019-05-08 00:00:00'),
(6192, 2, '151.78000000', '2019-05-09 00:00:00'),
(6193, 2, '153.49000000', '2019-05-10 00:00:00'),
(6194, 2, '169.20000000', '2019-05-11 00:00:00'),
(6195, 2, '167.10000000', '2019-05-12 00:00:00'),
(6196, 2, '173.84000000', '2019-05-13 00:00:00'),
(6197, 2, '193.92000000', '2019-05-14 00:00:00'),
(6198, 2, '222.14000000', '2019-05-15 00:00:00'),
(6199, 2, '237.18000000', '2019-05-16 00:00:00'),
(6200, 2, '219.23000000', '2019-05-17 00:00:00'),
(6201, 2, '210.46000000', '2019-05-18 00:00:00'),
(6202, 2, '234.50000000', '2019-05-19 00:00:00'),
(6203, 2, '226.01000000', '2019-05-20 00:00:00'),
(6204, 2, '228.73000000', '2019-05-21 00:00:00'),
(6205, 2, '218.75000000', '2019-05-22 00:00:00'),
(6206, 2, '219.92000000', '2019-05-23 00:00:00'),
(6207, 2, '222.84000000', '2019-05-24 00:00:00'),
(6208, 2, '225.22000000', '2019-05-25 00:00:00'),
(6209, 2, '239.75000000', '2019-05-26 00:00:00'),
(6210, 2, '242.67000000', '2019-05-27 00:00:00'),
(6211, 2, '243.30000000', '2019-05-28 00:00:00'),
(6212, 2, '242.29000000', '2019-05-29 00:00:00'),
(6213, 2, '228.97000000', '2019-05-30 00:00:00'),
(6214, 2, '239.83000000', '2019-05-31 00:00:00'),
(6215, 2, '237.20000000', '2019-06-01 00:00:00'),
(6216, 2, '241.40000000', '2019-06-02 00:00:00'),
(6217, 2, '222.73000000', '2019-06-03 00:00:00'),
(6218, 2, '214.15000000', '2019-06-04 00:00:00'),
(6219, 2, '219.21000000', '2019-06-05 00:00:00'),
(6220, 2, '221.21000000', '2019-06-06 00:00:00'),
(6221, 2, '220.69000000', '2019-06-07 00:00:00'),
(6222, 2, '216.48000000', '2019-06-08 00:00:00'),
(6223, 2, '205.48000000', '2019-06-09 00:00:00'),
(6224, 2, '219.07000000', '2019-06-10 00:00:00'),
(6225, 2, '216.58000000', '2019-06-11 00:00:00'),
(6226, 2, '233.19000000', '2019-06-12 00:00:00'),
(6227, 2, '226.45000000', '2019-06-13 00:00:00'),
(6228, 2, '235.44000000', '2019-06-14 00:00:00'),
(6229, 2, '239.80000000', '2019-06-15 00:00:00'),
(6230, 2, '239.47000000', '2019-06-16 00:00:00'),
(6231, 2, '244.09000000', '2019-06-17 00:00:00'),
(6232, 2, '236.25000000', '2019-06-18 00:00:00'),
(6233, 2, '239.36000000', '2019-06-19 00:00:00'),
(6234, 2, '241.10000000', '2019-06-20 00:00:00'),
(6235, 2, '260.19000000', '2019-06-21 00:00:00'),
(6236, 2, '270.95000000', '2019-06-22 00:00:00'),
(6237, 2, '268.96000000', '2019-06-23 00:00:00'),
(6238, 2, '272.85000000', '2019-06-24 00:00:00'),
(6239, 2, '278.53000000', '2019-06-25 00:00:00'),
(6240, 2, '289.67000000', '2019-06-26 00:00:00'),
(6241, 2, '258.01000000', '2019-06-27 00:00:00'),
(6242, 2, '272.49000000', '2019-06-28 00:00:00'),
(6243, 2, '279.11000000', '2019-06-29 00:00:00'),
(6244, 2, '254.91000000', '2019-06-30 00:00:00'),
(6245, 2, '260.23000000', '2019-07-01 00:00:00'),
(6246, 2, '257.80000000', '2019-07-02 00:00:00'),
(6247, 2, '267.64000000', '2019-07-03 00:00:00'),
(6248, 2, '251.32000000', '2019-07-04 00:00:00'),
(6249, 2, '256.56000000', '2019-07-05 00:00:00'),
(6250, 2, '256.51000000', '2019-07-06 00:00:00'),
(6251, 2, '272.97000000', '2019-07-07 00:00:00'),
(6252, 2, '279.82000000', '2019-07-08 00:00:00'),
(6253, 2, '275.09000000', '2019-07-09 00:00:00'),
(6254, 2, '256.80000000', '2019-07-10 00:00:00'),
(6255, 2, '239.08000000', '2019-07-11 00:00:00'),
(6256, 2, '244.75000000', '2019-07-12 00:00:00'),
(6257, 2, '239.76000000', '2019-07-13 00:00:00'),
(6258, 2, '201.74000000', '2019-07-14 00:00:00'),
(6259, 2, '203.07000000', '2019-07-15 00:00:00'),
(6260, 2, '177.19000000', '2019-07-16 00:00:00'),
(6261, 2, '188.47000000', '2019-07-17 00:00:00'),
(6262, 2, '201.05000000', '2019-07-18 00:00:00'),
(6263, 2, '197.55000000', '2019-07-19 00:00:00'),
(6264, 2, '204.39000000', '2019-07-20 00:00:00'),
(6265, 2, '201.30000000', '2019-07-21 00:00:00'),
(6266, 2, '194.04000000', '2019-07-22 00:00:00'),
(6267, 2, '190.54000000', '2019-07-23 00:00:00'),
(6268, 2, '194.79000000', '2019-07-24 00:00:00'),
(6269, 2, '197.01000000', '2019-07-25 00:00:00'),
(6270, 2, '197.32000000', '2019-07-26 00:00:00'),
(6271, 2, '186.44000000', '2019-07-27 00:00:00'),
(6272, 2, '190.08000000', '2019-07-28 00:00:00'),
(6273, 2, '189.16000000', '2019-07-29 00:00:00'),
(6274, 2, '188.18000000', '2019-07-30 00:00:00'),
(6275, 2, '197.48000000', '2019-07-31 00:00:00'),
(6276, 2, '196.22000000', '2019-08-01 00:00:00'),
(6277, 2, '196.01000000', '2019-08-02 00:00:00'),
(6278, 2, '199.67000000', '2019-08-03 00:00:00'),
(6279, 2, '200.49000000', '2019-08-04 00:00:00'),
(6280, 2, '207.23000000', '2019-08-05 00:00:00'),
(6281, 2, '201.65000000', '2019-08-06 00:00:00'),
(6282, 2, '201.65000000', '2019-08-07 00:00:00'),
(6283, 2, '197.64000000', '2019-08-08 00:00:00'),
(6284, 2, '187.61000000', '2019-08-09 00:00:00'),
(6285, 2, '183.96000000', '2019-08-10 00:00:00'),
(6286, 2, '193.22000000', '2019-08-11 00:00:00'),
(6287, 2, '188.46000000', '2019-08-12 00:00:00'),
(6288, 2, '186.68000000', '2019-08-13 00:00:00'),
(6289, 2, '167.40000000', '2019-08-14 00:00:00'),
(6290, 2, '169.51000000', '2019-08-15 00:00:00'),
(6291, 2, '167.23000000', '2019-08-16 00:00:00'),
(6292, 2, '167.43000000', '2019-08-17 00:00:00'),
(6293, 2, '175.63000000', '2019-08-18 00:00:00'),
(6294, 2, '182.90000000', '2019-08-19 00:00:00'),
(6295, 3, '0.00000000', '2011-01-01 00:00:00'),
(6296, 3, '0.00000000', '2011-01-02 00:00:00'),
(6297, 3, '0.00000000', '2011-01-03 00:00:00'),
(6298, 3, '0.00000000', '2011-01-04 00:00:00'),
(6299, 3, '0.00000000', '2011-01-05 00:00:00'),
(6300, 3, '0.00000000', '2011-01-06 00:00:00'),
(6301, 3, '0.00000000', '2011-01-07 00:00:00'),
(6302, 3, '0.00000000', '2011-01-08 00:00:00'),
(6303, 3, '0.00000000', '2011-01-09 00:00:00'),
(6304, 3, '0.00000000', '2011-01-10 00:00:00'),
(6305, 3, '0.00000000', '2011-01-11 00:00:00'),
(6306, 3, '0.00000000', '2011-01-12 00:00:00'),
(6307, 3, '0.00000000', '2011-01-13 00:00:00'),
(6308, 3, '0.00000000', '2011-01-14 00:00:00'),
(6309, 3, '0.00000000', '2011-01-15 00:00:00'),
(6310, 3, '0.00000000', '2011-01-16 00:00:00'),
(6311, 3, '0.00000000', '2011-01-17 00:00:00'),
(6312, 3, '0.00000000', '2011-01-18 00:00:00'),
(6313, 3, '0.00000000', '2011-01-19 00:00:00'),
(6314, 3, '0.00000000', '2011-01-20 00:00:00'),
(6315, 3, '0.00000000', '2011-01-21 00:00:00'),
(6316, 3, '0.00000000', '2011-01-22 00:00:00'),
(6317, 3, '0.00000000', '2011-01-23 00:00:00'),
(6318, 3, '0.00000000', '2011-01-24 00:00:00'),
(6319, 3, '0.00000000', '2011-01-25 00:00:00'),
(6320, 3, '0.00000000', '2011-01-26 00:00:00'),
(6321, 3, '0.00000000', '2011-01-27 00:00:00'),
(6322, 3, '0.00000000', '2011-01-28 00:00:00'),
(6323, 3, '0.00000000', '2011-01-29 00:00:00'),
(6324, 3, '0.00000000', '2011-01-30 00:00:00'),
(6325, 3, '0.00000000', '2011-01-31 00:00:00'),
(6326, 3, '0.00000000', '2011-02-01 00:00:00'),
(6327, 3, '0.00000000', '2011-02-02 00:00:00'),
(6328, 3, '0.00000000', '2011-02-03 00:00:00'),
(6329, 3, '0.00000000', '2011-02-04 00:00:00'),
(6330, 3, '0.00000000', '2011-02-05 00:00:00'),
(6331, 3, '0.00000000', '2011-02-06 00:00:00'),
(6332, 3, '0.00000000', '2011-02-07 00:00:00'),
(6333, 3, '0.00000000', '2011-02-08 00:00:00'),
(6334, 3, '0.00000000', '2011-02-09 00:00:00'),
(6335, 3, '0.00000000', '2011-02-10 00:00:00'),
(6336, 3, '0.00000000', '2011-02-11 00:00:00'),
(6337, 3, '0.00000000', '2011-02-12 00:00:00'),
(6338, 3, '0.00000000', '2011-02-13 00:00:00'),
(6339, 3, '0.00000000', '2011-02-14 00:00:00'),
(6340, 3, '0.00000000', '2011-02-15 00:00:00'),
(6341, 3, '0.00000000', '2011-02-16 00:00:00'),
(6342, 3, '0.00000000', '2011-02-17 00:00:00'),
(6343, 3, '0.00000000', '2011-02-18 00:00:00'),
(6344, 3, '0.00000000', '2011-02-19 00:00:00'),
(6345, 3, '0.00000000', '2011-02-20 00:00:00'),
(6346, 3, '0.00000000', '2011-02-21 00:00:00'),
(6347, 3, '0.00000000', '2011-02-22 00:00:00'),
(6348, 3, '0.00000000', '2011-02-23 00:00:00'),
(6349, 3, '0.00000000', '2011-02-24 00:00:00'),
(6350, 3, '0.00000000', '2011-02-25 00:00:00'),
(6351, 3, '0.00000000', '2011-02-26 00:00:00'),
(6352, 3, '0.00000000', '2011-02-27 00:00:00'),
(6353, 3, '0.00000000', '2011-02-28 00:00:00'),
(6354, 3, '0.00000000', '2011-03-01 00:00:00'),
(6355, 3, '0.00000000', '2011-03-02 00:00:00'),
(6356, 3, '0.00000000', '2011-03-03 00:00:00'),
(6357, 3, '0.00000000', '2011-03-04 00:00:00'),
(6358, 3, '0.00000000', '2011-03-05 00:00:00'),
(6359, 3, '0.00000000', '2011-03-06 00:00:00'),
(6360, 3, '0.00000000', '2011-03-07 00:00:00'),
(6361, 3, '0.00000000', '2011-03-08 00:00:00'),
(6362, 3, '0.00000000', '2011-03-09 00:00:00'),
(6363, 3, '0.00000000', '2011-03-10 00:00:00'),
(6364, 3, '0.00000000', '2011-03-11 00:00:00'),
(6365, 3, '0.00000000', '2011-03-12 00:00:00'),
(6366, 3, '0.00000000', '2011-03-13 00:00:00'),
(6367, 3, '0.00000000', '2011-03-14 00:00:00'),
(6368, 3, '0.00000000', '2011-03-15 00:00:00'),
(6369, 3, '0.00000000', '2011-03-16 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(6370, 3, '0.00000000', '2011-03-17 00:00:00'),
(6371, 3, '0.00000000', '2011-03-18 00:00:00'),
(6372, 3, '0.00000000', '2011-03-19 00:00:00'),
(6373, 3, '0.00000000', '2011-03-20 00:00:00'),
(6374, 3, '0.00000000', '2011-03-21 00:00:00'),
(6375, 3, '0.00000000', '2011-03-22 00:00:00'),
(6376, 3, '0.00000000', '2011-03-23 00:00:00'),
(6377, 3, '0.00000000', '2011-03-24 00:00:00'),
(6378, 3, '0.00000000', '2011-03-25 00:00:00'),
(6379, 3, '0.00000000', '2011-03-26 00:00:00'),
(6380, 3, '0.00000000', '2011-03-27 00:00:00'),
(6381, 3, '0.00000000', '2011-03-28 00:00:00'),
(6382, 3, '0.00000000', '2011-03-29 00:00:00'),
(6383, 3, '0.00000000', '2011-03-30 00:00:00'),
(6384, 3, '0.00000000', '2011-03-31 00:00:00'),
(6385, 3, '0.00000000', '2011-04-01 00:00:00'),
(6386, 3, '0.00000000', '2011-04-02 00:00:00'),
(6387, 3, '0.00000000', '2011-04-03 00:00:00'),
(6388, 3, '0.00000000', '2011-04-04 00:00:00'),
(6389, 3, '0.00000000', '2011-04-05 00:00:00'),
(6390, 3, '0.00000000', '2011-04-06 00:00:00'),
(6391, 3, '0.00000000', '2011-04-07 00:00:00'),
(6392, 3, '0.00000000', '2011-04-08 00:00:00'),
(6393, 3, '0.00000000', '2011-04-09 00:00:00'),
(6394, 3, '0.00000000', '2011-04-10 00:00:00'),
(6395, 3, '0.00000000', '2011-04-11 00:00:00'),
(6396, 3, '0.00000000', '2011-04-12 00:00:00'),
(6397, 3, '0.00000000', '2011-04-13 00:00:00'),
(6398, 3, '0.00000000', '2011-04-14 00:00:00'),
(6399, 3, '0.00000000', '2011-04-15 00:00:00'),
(6400, 3, '0.00000000', '2011-04-16 00:00:00'),
(6401, 3, '0.00000000', '2011-04-17 00:00:00'),
(6402, 3, '0.00000000', '2011-04-18 00:00:00'),
(6403, 3, '0.00000000', '2011-04-19 00:00:00'),
(6404, 3, '0.00000000', '2011-04-20 00:00:00'),
(6405, 3, '0.00000000', '2011-04-21 00:00:00'),
(6406, 3, '0.00000000', '2011-04-22 00:00:00'),
(6407, 3, '0.00000000', '2011-04-23 00:00:00'),
(6408, 3, '0.00000000', '2011-04-24 00:00:00'),
(6409, 3, '0.00000000', '2011-04-25 00:00:00'),
(6410, 3, '0.00000000', '2011-04-26 00:00:00'),
(6411, 3, '0.00000000', '2011-04-27 00:00:00'),
(6412, 3, '0.00000000', '2011-04-28 00:00:00'),
(6413, 3, '0.00000000', '2011-04-29 00:00:00'),
(6414, 3, '0.00000000', '2011-04-30 00:00:00'),
(6415, 3, '0.00000000', '2011-05-01 00:00:00'),
(6416, 3, '0.00000000', '2011-05-02 00:00:00'),
(6417, 3, '0.00000000', '2011-05-03 00:00:00'),
(6418, 3, '0.00000000', '2011-05-04 00:00:00'),
(6419, 3, '0.00000000', '2011-05-05 00:00:00'),
(6420, 3, '0.00000000', '2011-05-06 00:00:00'),
(6421, 3, '0.00000000', '2011-05-07 00:00:00'),
(6422, 3, '0.00000000', '2011-05-08 00:00:00'),
(6423, 3, '0.00000000', '2011-05-09 00:00:00'),
(6424, 3, '0.00000000', '2011-05-10 00:00:00'),
(6425, 3, '0.00000000', '2011-05-11 00:00:00'),
(6426, 3, '0.00000000', '2011-05-12 00:00:00'),
(6427, 3, '0.00000000', '2011-05-13 00:00:00'),
(6428, 3, '0.00000000', '2011-05-14 00:00:00'),
(6429, 3, '0.00000000', '2011-05-15 00:00:00'),
(6430, 3, '0.00000000', '2011-05-16 00:00:00'),
(6431, 3, '0.00000000', '2011-05-17 00:00:00'),
(6432, 3, '0.00000000', '2011-05-18 00:00:00'),
(6433, 3, '0.00000000', '2011-05-19 00:00:00'),
(6434, 3, '0.00000000', '2011-05-20 00:00:00'),
(6435, 3, '0.00000000', '2011-05-21 00:00:00'),
(6436, 3, '0.00000000', '2011-05-22 00:00:00'),
(6437, 3, '0.00000000', '2011-05-23 00:00:00'),
(6438, 3, '0.00000000', '2011-05-24 00:00:00'),
(6439, 3, '0.00000000', '2011-05-25 00:00:00'),
(6440, 3, '0.00000000', '2011-05-26 00:00:00'),
(6441, 3, '0.00000000', '2011-05-27 00:00:00'),
(6442, 3, '0.00000000', '2011-05-28 00:00:00'),
(6443, 3, '0.00000000', '2011-05-29 00:00:00'),
(6444, 3, '0.00000000', '2011-05-30 00:00:00'),
(6445, 3, '0.00000000', '2011-05-31 00:00:00'),
(6446, 3, '0.00000000', '2011-06-01 00:00:00'),
(6447, 3, '0.00000000', '2011-06-02 00:00:00'),
(6448, 3, '0.00000000', '2011-06-03 00:00:00'),
(6449, 3, '0.00000000', '2011-06-04 00:00:00'),
(6450, 3, '0.00000000', '2011-06-06 00:00:00'),
(6451, 3, '0.00000000', '2011-06-07 00:00:00'),
(6452, 3, '0.00000000', '2011-06-08 00:00:00'),
(6453, 3, '0.00000000', '2011-06-09 00:00:00'),
(6454, 3, '0.00000000', '2011-06-10 00:00:00'),
(6455, 3, '0.00000000', '2011-06-11 00:00:00'),
(6456, 3, '0.00000000', '2011-06-12 00:00:00'),
(6457, 3, '0.00000000', '2011-06-13 00:00:00'),
(6458, 3, '0.00000000', '2011-06-14 00:00:00'),
(6459, 3, '0.00000000', '2011-06-15 00:00:00'),
(6460, 3, '0.00000000', '2011-06-16 00:00:00'),
(6461, 3, '0.00000000', '2011-06-17 00:00:00'),
(6462, 3, '0.00000000', '2011-06-18 00:00:00'),
(6463, 3, '0.00000000', '2011-06-19 00:00:00'),
(6464, 3, '0.00000000', '2011-06-20 00:00:00'),
(6465, 3, '0.00000000', '2011-06-21 00:00:00'),
(6466, 3, '0.00000000', '2011-06-22 00:00:00'),
(6467, 3, '0.00000000', '2011-06-23 00:00:00'),
(6468, 3, '0.00000000', '2011-06-24 00:00:00'),
(6469, 3, '0.00000000', '2011-06-25 00:00:00'),
(6470, 3, '0.00000000', '2011-06-26 00:00:00'),
(6471, 3, '0.00000000', '2011-06-27 00:00:00'),
(6472, 3, '0.00000000', '2011-06-28 00:00:00'),
(6473, 3, '0.00000000', '2011-06-29 00:00:00'),
(6474, 3, '0.00000000', '2011-06-30 00:00:00'),
(6475, 3, '0.00000000', '2011-07-01 00:00:00'),
(6476, 3, '0.00000000', '2011-07-02 00:00:00'),
(6477, 3, '0.00000000', '2011-07-03 00:00:00'),
(6478, 3, '0.00000000', '2011-07-04 00:00:00'),
(6479, 3, '0.00000000', '2011-07-05 00:00:00'),
(6480, 3, '0.00000000', '2011-07-06 00:00:00'),
(6481, 3, '0.00000000', '2011-07-07 00:00:00'),
(6482, 3, '0.00000000', '2011-07-08 00:00:00'),
(6483, 3, '0.00000000', '2011-07-09 00:00:00'),
(6484, 3, '0.00000000', '2011-07-10 00:00:00'),
(6485, 3, '0.00000000', '2011-07-11 00:00:00'),
(6486, 3, '0.00000000', '2011-07-12 00:00:00'),
(6487, 3, '0.00000000', '2011-07-13 00:00:00'),
(6488, 3, '0.00000000', '2011-07-14 00:00:00'),
(6489, 3, '0.00000000', '2011-07-15 00:00:00'),
(6490, 3, '0.00000000', '2011-07-16 00:00:00'),
(6491, 3, '0.00000000', '2011-07-17 00:00:00'),
(6492, 3, '0.00000000', '2011-07-18 00:00:00'),
(6493, 3, '0.00000000', '2011-07-19 00:00:00'),
(6494, 3, '0.00000000', '2011-07-20 00:00:00'),
(6495, 3, '0.00000000', '2011-07-21 00:00:00'),
(6496, 3, '0.00000000', '2011-07-22 00:00:00'),
(6497, 3, '0.00000000', '2011-07-23 00:00:00'),
(6498, 3, '0.00000000', '2011-07-24 00:00:00'),
(6499, 3, '0.00000000', '2011-07-25 00:00:00'),
(6500, 3, '0.00000000', '2011-07-26 00:00:00'),
(6501, 3, '0.00000000', '2011-07-27 00:00:00'),
(6502, 3, '0.00000000', '2011-07-28 00:00:00'),
(6503, 3, '0.00000000', '2011-07-29 00:00:00'),
(6504, 3, '0.00000000', '2011-07-30 00:00:00'),
(6505, 3, '0.00000000', '2011-07-31 00:00:00'),
(6506, 3, '0.00000000', '2011-08-01 00:00:00'),
(6507, 3, '0.00000000', '2011-08-02 00:00:00'),
(6508, 3, '0.00000000', '2011-08-03 00:00:00'),
(6509, 3, '0.00000000', '2011-08-04 00:00:00'),
(6510, 3, '0.00000000', '2011-08-05 00:00:00'),
(6511, 3, '0.00000000', '2011-08-06 00:00:00'),
(6512, 3, '0.00000000', '2011-08-07 00:00:00'),
(6513, 3, '0.00000000', '2011-08-08 00:00:00'),
(6514, 3, '0.00000000', '2011-08-09 00:00:00'),
(6515, 3, '0.00000000', '2011-08-10 00:00:00'),
(6516, 3, '0.00000000', '2011-08-11 00:00:00'),
(6517, 3, '0.00000000', '2011-08-12 00:00:00'),
(6518, 3, '0.00000000', '2011-08-13 00:00:00'),
(6519, 3, '0.00000000', '2011-08-14 00:00:00'),
(6520, 3, '0.00000000', '2011-08-15 00:00:00'),
(6521, 3, '0.00000000', '2011-08-16 00:00:00'),
(6522, 3, '0.00000000', '2011-08-17 00:00:00'),
(6523, 3, '0.00000000', '2011-08-18 00:00:00'),
(6524, 3, '0.00000000', '2011-08-19 00:00:00'),
(6525, 3, '0.00000000', '2011-08-20 00:00:00'),
(6526, 3, '0.00000000', '2011-08-21 00:00:00'),
(6527, 3, '0.00000000', '2011-08-22 00:00:00'),
(6528, 3, '0.00000000', '2011-08-23 00:00:00'),
(6529, 3, '0.00000000', '2011-08-24 00:00:00'),
(6530, 3, '0.00000000', '2011-08-25 00:00:00'),
(6531, 3, '0.00000000', '2011-08-26 00:00:00'),
(6532, 3, '0.00000000', '2011-08-27 00:00:00'),
(6533, 3, '0.00000000', '2011-08-28 00:00:00'),
(6534, 3, '0.00000000', '2011-08-29 00:00:00'),
(6535, 3, '0.00000000', '2011-08-30 00:00:00'),
(6536, 3, '0.00000000', '2011-08-31 00:00:00'),
(6537, 3, '0.00000000', '2011-09-01 00:00:00'),
(6538, 3, '0.00000000', '2011-09-02 00:00:00'),
(6539, 3, '0.00000000', '2011-09-03 00:00:00'),
(6540, 3, '0.00000000', '2011-09-04 00:00:00'),
(6541, 3, '0.00000000', '2011-09-05 00:00:00'),
(6542, 3, '0.00000000', '2011-09-06 00:00:00'),
(6543, 3, '0.00000000', '2011-09-07 00:00:00'),
(6544, 3, '0.00000000', '2011-09-08 00:00:00'),
(6545, 3, '0.00000000', '2011-09-09 00:00:00'),
(6546, 3, '0.00000000', '2011-09-10 00:00:00'),
(6547, 3, '0.00000000', '2011-09-11 00:00:00'),
(6548, 3, '0.00000000', '2011-09-12 00:00:00'),
(6549, 3, '0.00000000', '2011-09-13 00:00:00'),
(6550, 3, '0.00000000', '2011-09-14 00:00:00'),
(6551, 3, '0.00000000', '2011-09-15 00:00:00'),
(6552, 3, '0.00000000', '2011-09-16 00:00:00'),
(6553, 3, '0.00000000', '2011-09-17 00:00:00'),
(6554, 3, '0.00000000', '2011-09-18 00:00:00'),
(6555, 3, '0.00000000', '2011-09-19 00:00:00'),
(6556, 3, '0.00000000', '2011-09-20 00:00:00'),
(6557, 3, '0.00000000', '2011-09-21 00:00:00'),
(6558, 3, '0.00000000', '2011-09-22 00:00:00'),
(6559, 3, '0.00000000', '2011-09-23 00:00:00'),
(6560, 3, '0.00000000', '2011-09-24 00:00:00'),
(6561, 3, '0.00000000', '2011-09-25 00:00:00'),
(6562, 3, '0.00000000', '2011-09-26 00:00:00'),
(6563, 3, '0.00000000', '2011-09-27 00:00:00'),
(6564, 3, '0.00000000', '2011-09-28 00:00:00'),
(6565, 3, '0.00000000', '2011-09-29 00:00:00'),
(6566, 3, '0.00000000', '2011-09-30 00:00:00'),
(6567, 3, '0.00000000', '2011-10-01 00:00:00'),
(6568, 3, '0.00000000', '2011-10-02 00:00:00'),
(6569, 3, '0.00000000', '2011-10-03 00:00:00'),
(6570, 3, '0.00000000', '2011-10-04 00:00:00'),
(6571, 3, '0.00000000', '2011-10-05 00:00:00'),
(6572, 3, '0.00000000', '2011-10-06 00:00:00'),
(6573, 3, '0.00000000', '2011-10-07 00:00:00'),
(6574, 3, '0.00000000', '2011-10-08 00:00:00'),
(6575, 3, '0.00000000', '2011-10-09 00:00:00'),
(6576, 3, '0.00000000', '2011-10-10 00:00:00'),
(6577, 3, '0.00000000', '2011-10-11 00:00:00'),
(6578, 3, '0.00000000', '2011-10-12 00:00:00'),
(6579, 3, '0.00000000', '2011-10-13 00:00:00'),
(6580, 3, '0.00000000', '2011-10-14 00:00:00'),
(6581, 3, '0.00000000', '2011-10-15 00:00:00'),
(6582, 3, '0.00000000', '2011-10-16 00:00:00'),
(6583, 3, '0.00000000', '2011-10-17 00:00:00'),
(6584, 3, '0.00000000', '2011-10-18 00:00:00'),
(6585, 3, '0.00000000', '2011-10-19 00:00:00'),
(6586, 3, '0.00000000', '2011-10-20 00:00:00'),
(6587, 3, '0.00000000', '2011-10-21 00:00:00'),
(6588, 3, '0.00000000', '2011-10-22 00:00:00'),
(6589, 3, '0.00000000', '2011-10-23 00:00:00'),
(6590, 3, '0.00000000', '2011-10-24 00:00:00'),
(6591, 3, '0.00000000', '2011-10-25 00:00:00'),
(6592, 3, '0.00000000', '2011-10-26 00:00:00'),
(6593, 3, '0.00000000', '2011-10-27 00:00:00'),
(6594, 3, '0.00000000', '2011-10-28 00:00:00'),
(6595, 3, '0.00000000', '2011-10-29 00:00:00'),
(6596, 3, '0.00000000', '2011-10-30 00:00:00'),
(6597, 3, '0.00000000', '2011-10-31 00:00:00'),
(6598, 3, '0.00000000', '2011-11-01 00:00:00'),
(6599, 3, '0.00000000', '2011-11-02 00:00:00'),
(6600, 3, '0.00000000', '2011-11-03 00:00:00'),
(6601, 3, '0.00000000', '2011-11-04 00:00:00'),
(6602, 3, '0.00000000', '2011-11-05 00:00:00'),
(6603, 3, '0.00000000', '2011-11-06 00:00:00'),
(6604, 3, '0.00000000', '2011-11-07 00:00:00'),
(6605, 3, '0.00000000', '2011-11-08 00:00:00'),
(6606, 3, '0.00000000', '2011-11-09 00:00:00'),
(6607, 3, '0.00000000', '2011-11-10 00:00:00'),
(6608, 3, '0.00000000', '2011-11-11 00:00:00'),
(6609, 3, '0.00000000', '2011-11-12 00:00:00'),
(6610, 3, '0.00000000', '2011-11-13 00:00:00'),
(6611, 3, '0.00000000', '2011-11-14 00:00:00'),
(6612, 3, '0.00000000', '2011-11-15 00:00:00'),
(6613, 3, '0.00000000', '2011-11-16 00:00:00'),
(6614, 3, '0.00000000', '2011-11-17 00:00:00'),
(6615, 3, '0.00000000', '2011-11-18 00:00:00'),
(6616, 3, '0.00000000', '2011-11-19 00:00:00'),
(6617, 3, '0.00000000', '2011-11-20 00:00:00'),
(6618, 3, '0.00000000', '2011-11-21 00:00:00'),
(6619, 3, '0.00000000', '2011-11-22 00:00:00'),
(6620, 3, '0.00000000', '2011-11-23 00:00:00'),
(6621, 3, '0.00000000', '2011-11-24 00:00:00'),
(6622, 3, '0.00000000', '2011-11-25 00:00:00'),
(6623, 3, '0.00000000', '2011-11-26 00:00:00'),
(6624, 3, '0.00000000', '2011-11-27 00:00:00'),
(6625, 3, '0.00000000', '2011-11-28 00:00:00'),
(6626, 3, '0.00000000', '2011-11-29 00:00:00'),
(6627, 3, '0.00000000', '2011-11-30 00:00:00'),
(6628, 3, '0.00000000', '2011-12-01 00:00:00'),
(6629, 3, '0.00000000', '2011-12-02 00:00:00'),
(6630, 3, '0.00000000', '2011-12-03 00:00:00'),
(6631, 3, '0.00000000', '2011-12-04 00:00:00'),
(6632, 3, '0.00000000', '2011-12-05 00:00:00'),
(6633, 3, '0.00000000', '2011-12-06 00:00:00'),
(6634, 3, '0.00000000', '2011-12-07 00:00:00'),
(6635, 3, '0.00000000', '2011-12-08 00:00:00'),
(6636, 3, '0.00000000', '2011-12-09 00:00:00'),
(6637, 3, '0.00000000', '2011-12-10 00:00:00'),
(6638, 3, '0.00000000', '2011-12-11 00:00:00'),
(6639, 3, '0.00000000', '2011-12-12 00:00:00'),
(6640, 3, '0.00000000', '2011-12-13 00:00:00'),
(6641, 3, '0.00000000', '2011-12-14 00:00:00'),
(6642, 3, '0.00000000', '2011-12-15 00:00:00'),
(6643, 3, '0.00000000', '2011-12-16 00:00:00'),
(6644, 3, '0.00000000', '2011-12-17 00:00:00'),
(6645, 3, '0.00000000', '2011-12-18 00:00:00'),
(6646, 3, '0.00000000', '2011-12-19 00:00:00'),
(6647, 3, '0.00000000', '2011-12-20 00:00:00'),
(6648, 3, '0.00000000', '2011-12-21 00:00:00'),
(6649, 3, '0.00000000', '2011-12-22 00:00:00'),
(6650, 3, '0.00000000', '2011-12-23 00:00:00'),
(6651, 3, '0.00000000', '2011-12-24 00:00:00'),
(6652, 3, '0.00000000', '2011-12-25 00:00:00'),
(6653, 3, '0.00000000', '2011-12-26 00:00:00'),
(6654, 3, '0.00000000', '2011-12-27 00:00:00'),
(6655, 3, '0.00000000', '2011-12-28 00:00:00'),
(6656, 3, '0.00000000', '2011-12-29 00:00:00'),
(6657, 3, '0.00000000', '2011-12-30 00:00:00'),
(6658, 3, '0.00000000', '2011-12-31 00:00:00'),
(6659, 3, '0.00000000', '2012-01-01 00:00:00'),
(6660, 3, '0.00000000', '2012-01-02 00:00:00'),
(6661, 3, '0.00000000', '2012-01-03 00:00:00'),
(6662, 3, '0.00000000', '2012-01-04 00:00:00'),
(6663, 3, '0.00000000', '2012-01-05 00:00:00'),
(6664, 3, '0.00000000', '2012-01-06 00:00:00'),
(6665, 3, '0.00000000', '2012-01-07 00:00:00'),
(6666, 3, '0.00000000', '2012-01-08 00:00:00'),
(6667, 3, '0.00000000', '2012-01-09 00:00:00'),
(6668, 3, '0.00000000', '2012-01-10 00:00:00'),
(6669, 3, '0.00000000', '2012-01-11 00:00:00'),
(6670, 3, '0.00000000', '2012-01-12 00:00:00'),
(6671, 3, '0.00000000', '2012-01-13 00:00:00'),
(6672, 3, '0.00000000', '2012-01-14 00:00:00'),
(6673, 3, '0.00000000', '2012-01-15 00:00:00'),
(6674, 3, '0.00000000', '2012-01-16 00:00:00'),
(6675, 3, '0.00000000', '2012-01-17 00:00:00'),
(6676, 3, '0.00000000', '2012-01-18 00:00:00'),
(6677, 3, '0.00000000', '2012-01-19 00:00:00'),
(6678, 3, '0.00000000', '2012-01-20 00:00:00'),
(6679, 3, '0.00000000', '2012-01-21 00:00:00'),
(6680, 3, '0.00000000', '2012-01-22 00:00:00'),
(6681, 3, '0.00000000', '2012-01-23 00:00:00'),
(6682, 3, '0.00000000', '2012-01-24 00:00:00'),
(6683, 3, '0.00000000', '2012-01-25 00:00:00'),
(6684, 3, '0.00000000', '2012-01-26 00:00:00'),
(6685, 3, '0.00000000', '2012-01-27 00:00:00'),
(6686, 3, '0.00000000', '2012-01-28 00:00:00'),
(6687, 3, '0.00000000', '2012-01-29 00:00:00'),
(6688, 3, '0.00000000', '2012-01-30 00:00:00'),
(6689, 3, '0.00000000', '2012-01-31 00:00:00'),
(6690, 3, '0.00000000', '2012-02-01 00:00:00'),
(6691, 3, '0.00000000', '2012-02-02 00:00:00'),
(6692, 3, '0.00000000', '2012-02-03 00:00:00'),
(6693, 3, '0.00000000', '2012-02-04 00:00:00'),
(6694, 3, '0.00000000', '2012-02-05 00:00:00'),
(6695, 3, '0.00000000', '2012-02-06 00:00:00'),
(6696, 3, '0.00000000', '2012-02-07 00:00:00'),
(6697, 3, '0.00000000', '2012-02-08 00:00:00'),
(6698, 3, '0.00000000', '2012-02-09 00:00:00'),
(6699, 3, '0.00000000', '2012-02-10 00:00:00'),
(6700, 3, '0.00000000', '2012-02-11 00:00:00'),
(6701, 3, '0.00000000', '2012-02-12 00:00:00'),
(6702, 3, '0.00000000', '2012-02-13 00:00:00'),
(6703, 3, '0.00000000', '2012-02-14 00:00:00'),
(6704, 3, '0.00000000', '2012-02-15 00:00:00'),
(6705, 3, '0.00000000', '2012-02-16 00:00:00'),
(6706, 3, '0.00000000', '2012-02-17 00:00:00'),
(6707, 3, '0.00000000', '2012-02-18 00:00:00'),
(6708, 3, '0.00000000', '2012-02-19 00:00:00'),
(6709, 3, '0.00000000', '2012-02-20 00:00:00'),
(6710, 3, '0.00000000', '2012-02-21 00:00:00'),
(6711, 3, '0.00000000', '2012-02-22 00:00:00'),
(6712, 3, '0.00000000', '2012-02-23 00:00:00'),
(6713, 3, '0.00000000', '2012-02-25 00:00:00'),
(6714, 3, '0.00000000', '2012-02-26 00:00:00'),
(6715, 3, '0.00000000', '2012-02-27 00:00:00'),
(6716, 3, '0.00000000', '2012-02-28 00:00:00'),
(6717, 3, '0.00000000', '2012-02-29 00:00:00'),
(6718, 3, '0.00000000', '2012-03-01 00:00:00'),
(6719, 3, '0.00000000', '2012-03-02 00:00:00'),
(6720, 3, '0.00000000', '2012-03-03 00:00:00'),
(6721, 3, '0.00000000', '2012-03-04 00:00:00'),
(6722, 3, '0.00000000', '2012-03-05 00:00:00'),
(6723, 3, '0.00000000', '2012-03-06 00:00:00'),
(6724, 3, '0.00000000', '2012-03-07 00:00:00'),
(6725, 3, '0.00000000', '2012-03-08 00:00:00'),
(6726, 3, '0.00000000', '2012-03-09 00:00:00'),
(6727, 3, '0.00000000', '2012-03-10 00:00:00'),
(6728, 3, '0.00000000', '2012-03-11 00:00:00'),
(6729, 3, '0.00000000', '2012-03-12 00:00:00'),
(6730, 3, '0.00000000', '2012-03-13 00:00:00'),
(6731, 3, '0.00000000', '2012-03-14 00:00:00'),
(6732, 3, '0.00000000', '2012-03-15 00:00:00'),
(6733, 3, '0.00000000', '2012-03-16 00:00:00'),
(6734, 3, '0.00000000', '2012-03-17 00:00:00'),
(6735, 3, '0.00000000', '2012-03-18 00:00:00'),
(6736, 3, '0.00000000', '2012-03-19 00:00:00'),
(6737, 3, '0.00000000', '2012-03-20 00:00:00'),
(6738, 3, '0.00000000', '2012-03-21 00:00:00'),
(6739, 3, '0.00000000', '2012-03-22 00:00:00'),
(6740, 3, '0.00000000', '2012-03-23 00:00:00'),
(6741, 3, '0.00000000', '2012-03-24 00:00:00'),
(6742, 3, '0.00000000', '2012-03-25 00:00:00'),
(6743, 3, '0.00000000', '2012-03-26 00:00:00'),
(6744, 3, '0.00000000', '2012-03-27 00:00:00'),
(6745, 3, '0.00000000', '2012-03-28 00:00:00'),
(6746, 3, '0.00000000', '2012-03-29 00:00:00'),
(6747, 3, '0.00000000', '2012-03-30 00:00:00'),
(6748, 3, '0.00000000', '2012-03-31 00:00:00'),
(6749, 3, '0.00000000', '2012-04-01 00:00:00'),
(6750, 3, '0.00000000', '2012-04-02 00:00:00'),
(6751, 3, '0.00000000', '2012-04-03 00:00:00'),
(6752, 3, '0.00000000', '2012-04-04 00:00:00'),
(6753, 3, '0.00000000', '2012-04-05 00:00:00'),
(6754, 3, '0.00000000', '2012-04-06 00:00:00'),
(6755, 3, '0.00000000', '2012-04-07 00:00:00'),
(6756, 3, '0.00000000', '2012-04-08 00:00:00'),
(6757, 3, '0.00000000', '2012-04-09 00:00:00'),
(6758, 3, '0.00000000', '2012-04-10 00:00:00'),
(6759, 3, '0.00000000', '2012-04-11 00:00:00'),
(6760, 3, '0.00000000', '2012-04-12 00:00:00'),
(6761, 3, '0.00000000', '2012-04-13 00:00:00'),
(6762, 3, '0.00000000', '2012-04-14 00:00:00'),
(6763, 3, '0.00000000', '2012-04-15 00:00:00'),
(6764, 3, '0.00000000', '2012-04-16 00:00:00'),
(6765, 3, '0.00000000', '2012-04-17 00:00:00'),
(6766, 3, '0.00000000', '2012-04-18 00:00:00'),
(6767, 3, '0.00000000', '2012-04-19 00:00:00'),
(6768, 3, '0.00000000', '2012-04-20 00:00:00'),
(6769, 3, '0.00000000', '2012-04-21 00:00:00'),
(6770, 3, '0.00000000', '2012-04-22 00:00:00'),
(6771, 3, '0.00000000', '2012-04-23 00:00:00'),
(6772, 3, '0.00000000', '2012-04-24 00:00:00'),
(6773, 3, '0.00000000', '2012-04-25 00:00:00'),
(6774, 3, '0.00000000', '2012-04-26 00:00:00'),
(6775, 3, '0.00000000', '2012-04-27 00:00:00'),
(6776, 3, '0.00000000', '2012-04-28 00:00:00'),
(6777, 3, '0.00000000', '2012-04-29 00:00:00'),
(6778, 3, '0.00000000', '2012-04-30 00:00:00'),
(6779, 3, '0.00000000', '2012-05-01 00:00:00'),
(6780, 3, '0.00000000', '2012-05-02 00:00:00'),
(6781, 3, '0.00000000', '2012-05-03 00:00:00'),
(6782, 3, '0.00000000', '2012-05-04 00:00:00'),
(6783, 3, '0.00000000', '2012-05-05 00:00:00'),
(6784, 3, '0.00000000', '2012-05-06 00:00:00'),
(6785, 3, '0.00000000', '2012-05-07 00:00:00'),
(6786, 3, '0.00000000', '2012-05-08 00:00:00'),
(6787, 3, '0.00000000', '2012-05-09 00:00:00'),
(6788, 3, '0.00000000', '2012-05-10 00:00:00'),
(6789, 3, '0.00000000', '2012-05-11 00:00:00'),
(6790, 3, '0.00000000', '2012-05-12 00:00:00'),
(6791, 3, '0.00000000', '2012-05-13 00:00:00'),
(6792, 3, '0.00000000', '2012-05-14 00:00:00'),
(6793, 3, '0.00000000', '2012-05-15 00:00:00'),
(6794, 3, '0.00000000', '2012-05-16 00:00:00'),
(6795, 3, '0.00000000', '2012-05-17 00:00:00'),
(6796, 3, '0.00000000', '2012-05-18 00:00:00'),
(6797, 3, '0.00000000', '2012-05-19 00:00:00'),
(6798, 3, '0.00000000', '2012-05-20 00:00:00'),
(6799, 3, '0.00000000', '2012-05-21 00:00:00'),
(6800, 3, '0.00000000', '2012-05-22 00:00:00'),
(6801, 3, '0.00000000', '2012-05-23 00:00:00'),
(6802, 3, '0.00000000', '2012-05-24 00:00:00'),
(6803, 3, '0.00000000', '2012-05-25 00:00:00'),
(6804, 3, '0.00000000', '2012-05-26 00:00:00'),
(6805, 3, '0.00000000', '2012-05-27 00:00:00'),
(6806, 3, '0.00000000', '2012-05-28 00:00:00'),
(6807, 3, '0.00000000', '2012-05-29 00:00:00'),
(6808, 3, '0.00000000', '2012-05-30 00:00:00'),
(6809, 3, '0.00000000', '2012-05-31 00:00:00'),
(6810, 3, '0.00000000', '2012-06-01 00:00:00'),
(6811, 3, '0.00000000', '2012-06-02 00:00:00'),
(6812, 3, '0.00000000', '2012-06-03 00:00:00'),
(6813, 3, '0.00000000', '2012-06-04 00:00:00'),
(6814, 3, '0.00000000', '2012-06-05 00:00:00'),
(6815, 3, '0.00000000', '2012-06-06 00:00:00'),
(6816, 3, '0.00000000', '2012-06-07 00:00:00'),
(6817, 3, '0.00000000', '2012-06-08 00:00:00'),
(6818, 3, '0.00000000', '2012-06-09 00:00:00'),
(6819, 3, '0.00000000', '2012-06-10 00:00:00'),
(6820, 3, '0.00000000', '2012-06-11 00:00:00'),
(6821, 3, '0.00000000', '2012-06-12 00:00:00'),
(6822, 3, '0.00000000', '2012-06-13 00:00:00'),
(6823, 3, '0.00000000', '2012-06-14 00:00:00'),
(6824, 3, '0.00000000', '2012-06-15 00:00:00'),
(6825, 3, '0.00000000', '2012-06-16 00:00:00'),
(6826, 3, '0.00000000', '2012-06-17 00:00:00'),
(6827, 3, '0.00000000', '2012-06-18 00:00:00'),
(6828, 3, '0.00000000', '2012-06-19 00:00:00'),
(6829, 3, '0.00000000', '2012-06-20 00:00:00'),
(6830, 3, '0.00000000', '2012-06-21 00:00:00'),
(6831, 3, '0.00000000', '2012-06-22 00:00:00'),
(6832, 3, '0.00000000', '2012-06-23 00:00:00'),
(6833, 3, '0.00000000', '2012-06-24 00:00:00'),
(6834, 3, '0.00000000', '2012-06-25 00:00:00'),
(6835, 3, '0.00000000', '2012-06-26 00:00:00'),
(6836, 3, '0.00000000', '2012-06-27 00:00:00'),
(6837, 3, '0.00000000', '2012-06-28 00:00:00'),
(6838, 3, '0.00000000', '2012-06-29 00:00:00'),
(6839, 3, '0.00000000', '2012-06-30 00:00:00'),
(6840, 3, '0.00000000', '2012-07-01 00:00:00'),
(6841, 3, '0.00000000', '2012-07-02 00:00:00'),
(6842, 3, '0.00000000', '2012-07-03 00:00:00'),
(6843, 3, '0.00000000', '2012-07-04 00:00:00'),
(6844, 3, '0.00000000', '2012-07-05 00:00:00'),
(6845, 3, '0.00000000', '2012-07-06 00:00:00'),
(6846, 3, '0.00000000', '2012-07-07 00:00:00'),
(6847, 3, '0.00000000', '2012-07-08 00:00:00'),
(6848, 3, '0.00000000', '2012-07-09 00:00:00'),
(6849, 3, '0.00000000', '2012-07-10 00:00:00'),
(6850, 3, '0.00000000', '2012-07-11 00:00:00'),
(6851, 3, '0.00000000', '2012-07-12 00:00:00'),
(6852, 3, '0.00000000', '2012-07-13 00:00:00'),
(6853, 3, '0.00000000', '2012-07-14 00:00:00'),
(6854, 3, '0.00000000', '2012-07-15 00:00:00'),
(6855, 3, '0.00000000', '2012-07-16 00:00:00'),
(6856, 3, '0.00000000', '2012-07-17 00:00:00'),
(6857, 3, '0.00000000', '2012-07-18 00:00:00'),
(6858, 3, '0.00000000', '2012-07-19 00:00:00'),
(6859, 3, '0.00000000', '2012-07-20 00:00:00'),
(6860, 3, '0.00000000', '2012-07-21 00:00:00'),
(6861, 3, '0.00000000', '2012-07-22 00:00:00'),
(6862, 3, '0.00000000', '2012-07-23 00:00:00'),
(6863, 3, '0.00000000', '2012-07-24 00:00:00'),
(6864, 3, '0.00000000', '2012-07-25 00:00:00'),
(6865, 3, '0.00000000', '2012-07-26 00:00:00'),
(6866, 3, '0.00000000', '2012-07-27 00:00:00'),
(6867, 3, '0.00000000', '2012-07-28 00:00:00'),
(6868, 3, '0.00000000', '2012-07-29 00:00:00'),
(6869, 3, '0.00000000', '2012-07-30 00:00:00'),
(6870, 3, '0.00000000', '2012-07-31 00:00:00'),
(6871, 3, '0.00000000', '2012-08-01 00:00:00'),
(6872, 3, '0.00000000', '2012-08-02 00:00:00'),
(6873, 3, '0.00000000', '2012-08-03 00:00:00'),
(6874, 3, '0.00000000', '2012-08-04 00:00:00'),
(6875, 3, '0.00000000', '2012-08-05 00:00:00'),
(6876, 3, '0.00000000', '2012-08-06 00:00:00'),
(6877, 3, '0.00000000', '2012-08-07 00:00:00'),
(6878, 3, '0.00000000', '2012-08-08 00:00:00'),
(6879, 3, '0.00000000', '2012-08-09 00:00:00'),
(6880, 3, '0.00000000', '2012-08-10 00:00:00'),
(6881, 3, '0.00000000', '2012-08-11 00:00:00'),
(6882, 3, '0.00000000', '2012-08-12 00:00:00'),
(6883, 3, '0.00000000', '2012-08-13 00:00:00'),
(6884, 3, '0.00000000', '2012-08-14 00:00:00'),
(6885, 3, '0.00000000', '2012-08-15 00:00:00'),
(6886, 3, '0.00000000', '2012-08-16 00:00:00'),
(6887, 3, '0.00000000', '2012-08-17 00:00:00'),
(6888, 3, '0.00000000', '2012-08-18 00:00:00'),
(6889, 3, '0.00000000', '2012-08-19 00:00:00'),
(6890, 3, '0.00000000', '2012-08-20 00:00:00'),
(6891, 3, '0.00000000', '2012-08-21 00:00:00'),
(6892, 3, '0.00000000', '2012-08-22 00:00:00'),
(6893, 3, '0.00000000', '2012-08-23 00:00:00'),
(6894, 3, '0.00000000', '2012-08-24 00:00:00'),
(6895, 3, '0.00000000', '2012-08-25 00:00:00'),
(6896, 3, '0.00000000', '2012-08-26 00:00:00'),
(6897, 3, '0.00000000', '2012-08-27 00:00:00'),
(6898, 3, '0.00000000', '2012-08-28 00:00:00'),
(6899, 3, '0.00000000', '2012-08-29 00:00:00'),
(6900, 3, '0.00000000', '2012-08-30 00:00:00'),
(6901, 3, '0.00000000', '2012-08-31 00:00:00'),
(6902, 3, '0.00000000', '2012-09-01 00:00:00'),
(6903, 3, '0.00000000', '2012-09-02 00:00:00'),
(6904, 3, '0.00000000', '2012-09-03 00:00:00'),
(6905, 3, '0.00000000', '2012-09-04 00:00:00'),
(6906, 3, '0.00000000', '2012-09-05 00:00:00'),
(6907, 3, '0.00000000', '2012-09-06 00:00:00'),
(6908, 3, '0.00000000', '2012-09-07 00:00:00'),
(6909, 3, '0.00000000', '2012-09-08 00:00:00'),
(6910, 3, '0.00000000', '2012-09-09 00:00:00'),
(6911, 3, '0.00000000', '2012-09-10 00:00:00'),
(6912, 3, '0.00000000', '2012-09-11 00:00:00'),
(6913, 3, '0.00000000', '2012-09-12 00:00:00'),
(6914, 3, '0.00000000', '2012-09-13 00:00:00'),
(6915, 3, '0.00000000', '2012-09-14 00:00:00'),
(6916, 3, '0.00000000', '2012-09-15 00:00:00'),
(6917, 3, '0.00000000', '2012-09-16 00:00:00'),
(6918, 3, '0.00000000', '2012-09-17 00:00:00'),
(6919, 3, '0.00000000', '2012-09-18 00:00:00'),
(6920, 3, '0.00000000', '2012-09-19 00:00:00'),
(6921, 3, '0.00000000', '2012-09-20 00:00:00'),
(6922, 3, '0.00000000', '2012-09-21 00:00:00'),
(6923, 3, '0.00000000', '2012-09-22 00:00:00'),
(6924, 3, '0.00000000', '2012-09-23 00:00:00'),
(6925, 3, '0.00000000', '2012-09-24 00:00:00'),
(6926, 3, '0.00000000', '2012-09-25 00:00:00'),
(6927, 3, '0.00000000', '2012-09-26 00:00:00'),
(6928, 3, '0.00000000', '2012-09-27 00:00:00'),
(6929, 3, '0.00000000', '2012-09-28 00:00:00'),
(6930, 3, '0.00000000', '2012-09-29 00:00:00'),
(6931, 3, '0.00000000', '2012-09-30 00:00:00'),
(6932, 3, '0.00000000', '2012-10-01 00:00:00'),
(6933, 3, '0.00000000', '2012-10-02 00:00:00'),
(6934, 3, '0.00000000', '2012-10-03 00:00:00'),
(6935, 3, '0.00000000', '2012-10-04 00:00:00'),
(6936, 3, '0.00000000', '2012-10-05 00:00:00'),
(6937, 3, '0.00000000', '2012-10-06 00:00:00'),
(6938, 3, '0.00000000', '2012-10-07 00:00:00'),
(6939, 3, '0.00000000', '2012-10-08 00:00:00'),
(6940, 3, '0.00000000', '2012-10-09 00:00:00'),
(6941, 3, '0.00000000', '2012-10-10 00:00:00'),
(6942, 3, '0.00000000', '2012-10-11 00:00:00'),
(6943, 3, '0.00000000', '2012-10-12 00:00:00'),
(6944, 3, '0.00000000', '2012-10-13 00:00:00'),
(6945, 3, '0.00000000', '2012-10-14 00:00:00'),
(6946, 3, '0.00000000', '2012-10-15 00:00:00'),
(6947, 3, '0.00000000', '2012-10-16 00:00:00'),
(6948, 3, '0.00000000', '2012-10-17 00:00:00'),
(6949, 3, '0.00000000', '2012-10-18 00:00:00'),
(6950, 3, '0.00000000', '2012-10-19 00:00:00'),
(6951, 3, '0.00000000', '2012-10-20 00:00:00'),
(6952, 3, '0.00000000', '2012-10-21 00:00:00'),
(6953, 3, '0.00000000', '2012-10-22 00:00:00'),
(6954, 3, '0.00000000', '2012-10-23 00:00:00'),
(6955, 3, '0.00000000', '2012-10-24 00:00:00'),
(6956, 3, '0.00000000', '2012-10-25 00:00:00'),
(6957, 3, '0.00000000', '2012-10-26 00:00:00'),
(6958, 3, '0.00000000', '2012-10-27 00:00:00'),
(6959, 3, '0.00000000', '2012-10-28 00:00:00'),
(6960, 3, '0.00000000', '2012-10-29 00:00:00'),
(6961, 3, '0.00000000', '2012-10-30 00:00:00'),
(6962, 3, '0.00000000', '2012-10-31 00:00:00'),
(6963, 3, '0.00000000', '2012-11-01 00:00:00'),
(6964, 3, '0.00000000', '2012-11-02 00:00:00'),
(6965, 3, '0.00000000', '2012-11-03 00:00:00'),
(6966, 3, '0.00000000', '2012-11-04 00:00:00'),
(6967, 3, '0.00000000', '2012-11-05 00:00:00'),
(6968, 3, '0.00000000', '2012-11-06 00:00:00'),
(6969, 3, '0.00000000', '2012-11-07 00:00:00'),
(6970, 3, '0.00000000', '2012-11-08 00:00:00'),
(6971, 3, '0.00000000', '2012-11-09 00:00:00'),
(6972, 3, '0.00000000', '2012-11-10 00:00:00'),
(6973, 3, '0.00000000', '2012-11-11 00:00:00'),
(6974, 3, '0.00000000', '2012-11-12 00:00:00'),
(6975, 3, '0.00000000', '2012-11-13 00:00:00'),
(6976, 3, '0.00000000', '2012-11-14 00:00:00'),
(6977, 3, '0.00000000', '2012-11-15 00:00:00'),
(6978, 3, '0.00000000', '2012-11-16 00:00:00'),
(6979, 3, '0.00000000', '2012-11-17 00:00:00'),
(6980, 3, '0.00000000', '2012-11-18 00:00:00'),
(6981, 3, '0.00000000', '2012-11-19 00:00:00'),
(6982, 3, '0.00000000', '2012-11-20 00:00:00'),
(6983, 3, '0.00000000', '2012-11-21 00:00:00'),
(6984, 3, '0.00000000', '2012-11-22 00:00:00'),
(6985, 3, '0.00000000', '2012-11-23 00:00:00'),
(6986, 3, '0.00000000', '2012-11-24 00:00:00'),
(6987, 3, '0.00000000', '2012-11-25 00:00:00'),
(6988, 3, '0.00000000', '2012-11-26 00:00:00'),
(6989, 3, '0.00000000', '2012-11-27 00:00:00'),
(6990, 3, '0.00000000', '2012-11-28 00:00:00'),
(6991, 3, '0.00000000', '2012-11-29 00:00:00'),
(6992, 3, '0.00000000', '2012-11-30 00:00:00'),
(6993, 3, '0.00000000', '2012-12-01 00:00:00'),
(6994, 3, '0.00000000', '2012-12-02 00:00:00'),
(6995, 3, '0.00000000', '2012-12-03 00:00:00'),
(6996, 3, '0.00000000', '2012-12-04 00:00:00'),
(6997, 3, '0.00000000', '2012-12-05 00:00:00'),
(6998, 3, '0.00000000', '2012-12-06 00:00:00'),
(6999, 3, '0.00000000', '2012-12-07 00:00:00'),
(7000, 3, '0.00000000', '2012-12-08 00:00:00'),
(7001, 3, '0.00000000', '2012-12-09 00:00:00'),
(7002, 3, '0.00000000', '2012-12-10 00:00:00'),
(7003, 3, '0.00000000', '2012-12-11 00:00:00'),
(7004, 3, '0.00000000', '2012-12-12 00:00:00'),
(7005, 3, '0.00000000', '2012-12-13 00:00:00'),
(7006, 3, '0.00000000', '2012-12-14 00:00:00'),
(7007, 3, '0.00000000', '2012-12-15 00:00:00'),
(7008, 3, '0.00000000', '2012-12-16 00:00:00'),
(7009, 3, '0.00000000', '2012-12-17 00:00:00'),
(7010, 3, '0.00000000', '2012-12-18 00:00:00'),
(7011, 3, '0.00000000', '2012-12-19 00:00:00'),
(7012, 3, '0.00000000', '2012-12-20 00:00:00'),
(7013, 3, '0.00000000', '2012-12-21 00:00:00'),
(7014, 3, '0.00000000', '2012-12-22 00:00:00'),
(7015, 3, '0.00000000', '2012-12-23 00:00:00'),
(7016, 3, '0.00000000', '2012-12-24 00:00:00'),
(7017, 3, '0.00000000', '2012-12-25 00:00:00'),
(7018, 3, '0.00000000', '2012-12-26 00:00:00'),
(7019, 3, '0.00000000', '2012-12-27 00:00:00'),
(7020, 3, '0.00000000', '2012-12-28 00:00:00'),
(7021, 3, '0.00000000', '2012-12-29 00:00:00'),
(7022, 3, '0.00000000', '2012-12-30 00:00:00'),
(7023, 3, '0.00000000', '2012-12-31 00:00:00'),
(7024, 3, '0.00000000', '2013-01-01 00:00:00'),
(7025, 3, '0.00000000', '2013-01-02 00:00:00'),
(7026, 3, '0.00000000', '2013-01-03 00:00:00'),
(7027, 3, '0.00000000', '2013-01-04 00:00:00'),
(7028, 3, '0.00000000', '2013-01-05 00:00:00'),
(7029, 3, '0.00000000', '2013-01-06 00:00:00'),
(7030, 3, '0.00000000', '2013-01-07 00:00:00'),
(7031, 3, '0.00000000', '2013-01-08 00:00:00'),
(7032, 3, '0.00000000', '2013-01-09 00:00:00'),
(7033, 3, '0.00000000', '2013-01-10 00:00:00'),
(7034, 3, '0.00000000', '2013-01-11 00:00:00'),
(7035, 3, '0.00000000', '2013-01-12 00:00:00'),
(7036, 3, '0.00000000', '2013-01-13 00:00:00'),
(7037, 3, '0.00000000', '2013-01-14 00:00:00'),
(7038, 3, '0.00000000', '2013-01-15 00:00:00'),
(7039, 3, '0.00000000', '2013-01-16 00:00:00'),
(7040, 3, '0.00000000', '2013-01-17 00:00:00'),
(7041, 3, '0.00000000', '2013-01-18 00:00:00'),
(7042, 3, '0.00000000', '2013-01-19 00:00:00'),
(7043, 3, '0.00000000', '2013-01-20 00:00:00'),
(7044, 3, '0.00000000', '2013-01-21 00:00:00'),
(7045, 3, '0.00000000', '2013-01-22 00:00:00'),
(7046, 3, '0.00000000', '2013-01-23 00:00:00'),
(7047, 3, '0.00000000', '2013-01-24 00:00:00'),
(7048, 3, '0.00000000', '2013-01-25 00:00:00'),
(7049, 3, '0.00000000', '2013-01-26 00:00:00'),
(7050, 3, '0.00000000', '2013-01-27 00:00:00'),
(7051, 3, '0.00000000', '2013-01-28 00:00:00'),
(7052, 3, '0.00000000', '2013-01-29 00:00:00'),
(7053, 3, '0.00000000', '2013-01-30 00:00:00'),
(7054, 3, '0.00000000', '2013-01-31 00:00:00'),
(7055, 3, '0.00000000', '2013-02-01 00:00:00'),
(7056, 3, '0.00000000', '2013-02-02 00:00:00'),
(7057, 3, '0.00000000', '2013-02-03 00:00:00'),
(7058, 3, '0.00000000', '2013-02-04 00:00:00'),
(7059, 3, '0.00000000', '2013-02-05 00:00:00'),
(7060, 3, '0.00000000', '2013-02-06 00:00:00'),
(7061, 3, '0.00000000', '2013-02-07 00:00:00'),
(7062, 3, '0.00000000', '2013-02-08 00:00:00'),
(7063, 3, '0.00000000', '2013-02-09 00:00:00'),
(7064, 3, '0.00000000', '2013-02-10 00:00:00'),
(7065, 3, '0.00000000', '2013-02-11 00:00:00'),
(7066, 3, '0.00000000', '2013-02-12 00:00:00'),
(7067, 3, '0.00000000', '2013-02-13 00:00:00'),
(7068, 3, '0.00000000', '2013-02-14 00:00:00'),
(7069, 3, '0.00000000', '2013-02-15 00:00:00'),
(7070, 3, '0.00000000', '2013-02-16 00:00:00'),
(7071, 3, '0.00000000', '2013-02-17 00:00:00'),
(7072, 3, '0.00000000', '2013-02-18 00:00:00'),
(7073, 3, '0.00000000', '2013-02-19 00:00:00'),
(7074, 3, '0.00000000', '2013-02-20 00:00:00'),
(7075, 3, '0.00000000', '2013-02-21 00:00:00'),
(7076, 3, '0.00000000', '2013-02-22 00:00:00'),
(7077, 3, '0.00000000', '2013-02-23 00:00:00'),
(7078, 3, '0.00000000', '2013-02-24 00:00:00'),
(7079, 3, '0.00000000', '2013-02-25 00:00:00'),
(7080, 3, '0.00000000', '2013-02-26 00:00:00'),
(7081, 3, '0.00000000', '2013-02-27 00:00:00'),
(7082, 3, '0.00000000', '2013-02-28 00:00:00'),
(7083, 3, '0.00000000', '2013-03-01 00:00:00'),
(7084, 3, '0.00000000', '2013-03-02 00:00:00'),
(7085, 3, '0.00000000', '2013-03-03 00:00:00'),
(7086, 3, '0.00000000', '2013-03-04 00:00:00'),
(7087, 3, '0.00000000', '2013-03-06 00:00:00'),
(7088, 3, '0.00000000', '2013-03-07 00:00:00'),
(7089, 3, '0.00000000', '2013-03-08 00:00:00'),
(7090, 3, '0.00000000', '2013-03-09 00:00:00'),
(7091, 3, '0.00000000', '2013-03-10 00:00:00'),
(7092, 3, '0.00000000', '2013-03-11 00:00:00'),
(7093, 3, '0.00000000', '2013-03-12 00:00:00'),
(7094, 3, '0.00000000', '2013-03-13 00:00:00'),
(7095, 3, '0.00000000', '2013-03-14 00:00:00'),
(7096, 3, '0.00000000', '2013-03-15 00:00:00'),
(7097, 3, '0.00000000', '2013-03-16 00:00:00'),
(7098, 3, '0.00000000', '2013-03-17 00:00:00'),
(7099, 3, '0.00000000', '2013-03-18 00:00:00'),
(7100, 3, '0.00000000', '2013-03-19 00:00:00'),
(7101, 3, '0.00000000', '2013-03-20 00:00:00'),
(7102, 3, '0.00000000', '2013-03-21 00:00:00'),
(7103, 3, '0.00000000', '2013-03-22 00:00:00'),
(7104, 3, '0.00000000', '2013-03-23 00:00:00'),
(7105, 3, '0.00000000', '2013-03-24 00:00:00'),
(7106, 3, '0.00000000', '2013-03-25 00:00:00'),
(7107, 3, '0.00000000', '2013-03-26 00:00:00'),
(7108, 3, '0.00000000', '2013-03-27 00:00:00'),
(7109, 3, '0.00000000', '2013-03-28 00:00:00'),
(7110, 3, '0.00000000', '2013-03-29 00:00:00'),
(7111, 3, '0.00000000', '2013-03-30 00:00:00'),
(7112, 3, '0.00000000', '2013-03-31 00:00:00'),
(7113, 3, '0.00000000', '2013-04-01 00:00:00'),
(7114, 3, '0.00000000', '2013-04-02 00:00:00'),
(7115, 3, '0.00000000', '2013-04-03 00:00:00'),
(7116, 3, '0.00000000', '2013-04-04 00:00:00'),
(7117, 3, '0.00000000', '2013-04-05 00:00:00'),
(7118, 3, '0.00000000', '2013-04-06 00:00:00'),
(7119, 3, '0.00000000', '2013-04-07 00:00:00'),
(7120, 3, '0.00000000', '2013-04-08 00:00:00'),
(7121, 3, '0.00000000', '2013-04-09 00:00:00'),
(7122, 3, '0.00000000', '2013-04-10 00:00:00'),
(7123, 3, '0.00000000', '2013-04-11 00:00:00'),
(7124, 3, '0.00000000', '2013-04-13 00:00:00'),
(7125, 3, '0.00000000', '2013-04-14 00:00:00'),
(7126, 3, '0.00000000', '2013-04-15 00:00:00'),
(7127, 3, '0.00000000', '2013-04-16 00:00:00'),
(7128, 3, '0.00000000', '2013-04-17 00:00:00'),
(7129, 3, '0.00000000', '2013-04-18 00:00:00'),
(7130, 3, '0.00000000', '2013-04-19 00:00:00'),
(7131, 3, '0.00000000', '2013-04-20 00:00:00'),
(7132, 3, '0.00000000', '2013-04-21 00:00:00'),
(7133, 3, '0.00000000', '2013-04-22 00:00:00'),
(7134, 3, '0.00000000', '2013-04-23 00:00:00'),
(7135, 3, '0.00000000', '2013-04-24 00:00:00'),
(7136, 3, '0.00000000', '2013-04-25 00:00:00'),
(7137, 3, '0.00000000', '2013-04-26 00:00:00'),
(7138, 3, '0.00000000', '2013-04-27 00:00:00'),
(7139, 3, '0.00000000', '2013-04-28 00:00:00'),
(7140, 3, '0.00000000', '2013-04-29 00:00:00'),
(7141, 3, '0.00000000', '2013-04-30 00:00:00'),
(7142, 3, '0.00000000', '2013-05-01 00:00:00'),
(7143, 3, '0.00000000', '2013-05-02 00:00:00'),
(7144, 3, '0.00000000', '2013-05-03 00:00:00'),
(7145, 3, '0.00000000', '2013-05-04 00:00:00'),
(7146, 3, '0.00000000', '2013-05-05 00:00:00'),
(7147, 3, '0.00000000', '2013-05-06 00:00:00'),
(7148, 3, '0.00000000', '2013-05-07 00:00:00'),
(7149, 3, '0.00000000', '2013-05-08 00:00:00'),
(7150, 3, '0.00000000', '2013-05-09 00:00:00'),
(7151, 3, '0.00000000', '2013-05-10 00:00:00'),
(7152, 3, '0.00000000', '2013-05-11 00:00:00'),
(7153, 3, '0.00000000', '2013-05-12 00:00:00'),
(7154, 3, '0.00000000', '2013-05-13 00:00:00'),
(7155, 3, '0.00000000', '2013-05-14 00:00:00'),
(7156, 3, '0.00000000', '2013-05-15 00:00:00'),
(7157, 3, '0.00000000', '2013-05-16 00:00:00'),
(7158, 3, '0.00000000', '2013-05-17 00:00:00'),
(7159, 3, '0.00000000', '2013-05-18 00:00:00'),
(7160, 3, '0.00000000', '2013-05-19 00:00:00'),
(7161, 3, '0.00000000', '2013-05-20 00:00:00'),
(7162, 3, '0.00000000', '2013-05-21 00:00:00'),
(7163, 3, '0.00000000', '2013-05-22 00:00:00'),
(7164, 3, '0.00000000', '2013-05-23 00:00:00'),
(7165, 3, '0.00000000', '2013-05-24 00:00:00'),
(7166, 3, '0.00000000', '2013-05-25 00:00:00'),
(7167, 3, '0.00000000', '2013-05-26 00:00:00'),
(7168, 3, '0.00000000', '2013-05-27 00:00:00'),
(7169, 3, '0.00000000', '2013-05-28 00:00:00'),
(7170, 3, '0.00000000', '2013-05-29 00:00:00'),
(7171, 3, '0.00000000', '2013-05-30 00:00:00'),
(7172, 3, '0.00000000', '2013-05-31 00:00:00'),
(7173, 3, '0.00000000', '2013-06-01 00:00:00'),
(7174, 3, '0.00000000', '2013-06-02 00:00:00'),
(7175, 3, '0.00000000', '2013-06-03 00:00:00'),
(7176, 3, '0.00000000', '2013-06-04 00:00:00'),
(7177, 3, '0.00000000', '2013-06-05 00:00:00'),
(7178, 3, '0.00000000', '2013-06-06 00:00:00'),
(7179, 3, '0.00000000', '2013-06-07 00:00:00'),
(7180, 3, '0.00000000', '2013-06-08 00:00:00'),
(7181, 3, '0.00000000', '2013-06-09 00:00:00'),
(7182, 3, '0.00000000', '2013-06-10 00:00:00'),
(7183, 3, '0.00000000', '2013-06-11 00:00:00'),
(7184, 3, '0.00000000', '2013-06-12 00:00:00'),
(7185, 3, '0.00000000', '2013-06-13 00:00:00'),
(7186, 3, '0.00000000', '2013-06-14 00:00:00'),
(7187, 3, '0.00000000', '2013-06-15 00:00:00'),
(7188, 3, '0.00000000', '2013-06-16 00:00:00'),
(7189, 3, '0.00000000', '2013-06-17 00:00:00'),
(7190, 3, '0.00000000', '2013-06-18 00:00:00'),
(7191, 3, '0.00000000', '2013-06-19 00:00:00'),
(7192, 3, '0.00000000', '2013-06-20 00:00:00'),
(7193, 3, '0.00000000', '2013-06-21 00:00:00'),
(7194, 3, '0.00000000', '2013-06-22 00:00:00'),
(7195, 3, '0.00000000', '2013-06-23 00:00:00'),
(7196, 3, '0.00000000', '2013-06-24 00:00:00'),
(7197, 3, '0.00000000', '2013-06-25 00:00:00'),
(7198, 3, '0.00000000', '2013-06-26 00:00:00'),
(7199, 3, '0.00000000', '2013-06-27 00:00:00'),
(7200, 3, '0.00000000', '2013-06-28 00:00:00'),
(7201, 3, '0.00000000', '2013-06-29 00:00:00'),
(7202, 3, '0.00000000', '2013-06-30 00:00:00'),
(7203, 3, '0.00000000', '2013-07-01 00:00:00'),
(7204, 3, '0.00000000', '2013-07-02 00:00:00'),
(7205, 3, '0.00000000', '2013-07-03 00:00:00'),
(7206, 3, '0.00000000', '2013-07-04 00:00:00'),
(7207, 3, '0.00000000', '2013-07-05 00:00:00'),
(7208, 3, '0.00000000', '2013-07-06 00:00:00'),
(7209, 3, '0.00000000', '2013-07-07 00:00:00'),
(7210, 3, '0.00000000', '2013-07-08 00:00:00'),
(7211, 3, '0.00000000', '2013-07-09 00:00:00'),
(7212, 3, '0.00000000', '2013-07-10 00:00:00'),
(7213, 3, '0.00000000', '2013-07-11 00:00:00'),
(7214, 3, '0.00000000', '2013-07-12 00:00:00'),
(7215, 3, '0.00000000', '2013-07-13 00:00:00'),
(7216, 3, '0.00000000', '2013-07-14 00:00:00'),
(7217, 3, '0.00000000', '2013-07-15 00:00:00'),
(7218, 3, '0.00000000', '2013-07-16 00:00:00'),
(7219, 3, '0.00000000', '2013-07-17 00:00:00'),
(7220, 3, '0.00000000', '2013-07-18 00:00:00'),
(7221, 3, '0.00000000', '2013-07-19 00:00:00'),
(7222, 3, '0.00000000', '2013-07-20 00:00:00'),
(7223, 3, '0.00000000', '2013-07-21 00:00:00'),
(7224, 3, '0.00000000', '2013-07-22 00:00:00'),
(7225, 3, '0.00000000', '2013-07-23 00:00:00'),
(7226, 3, '0.00000000', '2013-07-24 00:00:00'),
(7227, 3, '0.00000000', '2013-07-25 00:00:00'),
(7228, 3, '0.00000000', '2013-07-26 00:00:00'),
(7229, 3, '0.00000000', '2013-07-27 00:00:00'),
(7230, 3, '0.00000000', '2013-07-28 00:00:00'),
(7231, 3, '0.00000000', '2013-07-29 00:00:00'),
(7232, 3, '0.00000000', '2013-07-30 00:00:00'),
(7233, 3, '0.00000000', '2013-07-31 00:00:00'),
(7234, 3, '0.00000000', '2013-08-01 00:00:00'),
(7235, 3, '0.00000000', '2013-08-02 00:00:00'),
(7236, 3, '0.00000000', '2013-08-03 00:00:00'),
(7237, 3, '0.00000000', '2013-08-04 00:00:00'),
(7238, 3, '0.00000000', '2013-08-05 00:00:00'),
(7239, 3, '0.00000000', '2013-08-06 00:00:00'),
(7240, 3, '0.00000000', '2013-08-07 00:00:00'),
(7241, 3, '0.00000000', '2013-08-08 00:00:00'),
(7242, 3, '0.00000000', '2013-08-09 00:00:00'),
(7243, 3, '0.00000000', '2013-08-10 00:00:00'),
(7244, 3, '0.00000000', '2013-08-11 00:00:00'),
(7245, 3, '0.00000000', '2013-08-12 00:00:00'),
(7246, 3, '0.00000000', '2013-08-13 00:00:00'),
(7247, 3, '0.00000000', '2013-08-14 00:00:00'),
(7248, 3, '0.00000000', '2013-08-15 00:00:00'),
(7249, 3, '0.00000000', '2013-08-16 00:00:00'),
(7250, 3, '0.00000000', '2013-08-17 00:00:00'),
(7251, 3, '0.00000000', '2013-08-18 00:00:00'),
(7252, 3, '0.00000000', '2013-08-19 00:00:00'),
(7253, 3, '0.00000000', '2013-08-20 00:00:00'),
(7254, 3, '0.00000000', '2013-08-21 00:00:00'),
(7255, 3, '0.00000000', '2013-08-22 00:00:00'),
(7256, 3, '0.00000000', '2013-08-23 00:00:00'),
(7257, 3, '0.00000000', '2013-08-24 00:00:00'),
(7258, 3, '0.00000000', '2013-08-25 00:00:00'),
(7259, 3, '0.00000000', '2013-08-26 00:00:00'),
(7260, 3, '0.00000000', '2013-08-27 00:00:00'),
(7261, 3, '0.00000000', '2013-08-28 00:00:00'),
(7262, 3, '0.00000000', '2013-08-29 00:00:00'),
(7263, 3, '0.00000000', '2013-08-30 00:00:00'),
(7264, 3, '0.00000000', '2013-08-31 00:00:00'),
(7265, 3, '0.00000000', '2013-09-01 00:00:00'),
(7266, 3, '0.00000000', '2013-09-02 00:00:00'),
(7267, 3, '0.00000000', '2013-09-03 00:00:00'),
(7268, 3, '0.00000000', '2013-09-04 00:00:00'),
(7269, 3, '0.00000000', '2013-09-05 00:00:00'),
(7270, 3, '0.00000000', '2013-09-06 00:00:00'),
(7271, 3, '0.00000000', '2013-09-07 00:00:00'),
(7272, 3, '0.00000000', '2013-09-08 00:00:00'),
(7273, 3, '0.00000000', '2013-09-09 00:00:00'),
(7274, 3, '0.00000000', '2013-09-10 00:00:00'),
(7275, 3, '0.00000000', '2013-09-11 00:00:00'),
(7276, 3, '0.00000000', '2013-09-12 00:00:00'),
(7277, 3, '0.00000000', '2013-09-13 00:00:00'),
(7278, 3, '0.00000000', '2013-09-14 00:00:00'),
(7279, 3, '0.00000000', '2013-09-15 00:00:00'),
(7280, 3, '0.00000000', '2013-09-16 00:00:00'),
(7281, 3, '0.00000000', '2013-09-17 00:00:00'),
(7282, 3, '0.00000000', '2013-09-18 00:00:00'),
(7283, 3, '0.00000000', '2013-09-19 00:00:00'),
(7284, 3, '0.00000000', '2013-09-20 00:00:00'),
(7285, 3, '0.00000000', '2013-09-21 00:00:00'),
(7286, 3, '0.00000000', '2013-09-22 00:00:00'),
(7287, 3, '0.00000000', '2013-09-23 00:00:00'),
(7288, 3, '0.00000000', '2013-09-24 00:00:00'),
(7289, 3, '0.00000000', '2013-09-25 00:00:00'),
(7290, 3, '0.00000000', '2013-09-26 00:00:00'),
(7291, 3, '0.00000000', '2013-09-27 00:00:00'),
(7292, 3, '0.00000000', '2013-09-28 00:00:00'),
(7293, 3, '0.00000000', '2013-09-29 00:00:00'),
(7294, 3, '0.00000000', '2013-09-30 00:00:00'),
(7295, 3, '0.00000000', '2013-10-01 00:00:00'),
(7296, 3, '0.00000000', '2013-10-02 00:00:00'),
(7297, 3, '0.00000000', '2013-10-03 00:00:00'),
(7298, 3, '0.00000000', '2013-10-04 00:00:00'),
(7299, 3, '0.00000000', '2013-10-05 00:00:00'),
(7300, 3, '0.00000000', '2013-10-06 00:00:00'),
(7301, 3, '0.00000000', '2013-10-07 00:00:00'),
(7302, 3, '0.00000000', '2013-10-08 00:00:00'),
(7303, 3, '0.00000000', '2013-10-09 00:00:00'),
(7304, 3, '0.00000000', '2013-10-10 00:00:00'),
(7305, 3, '0.00000000', '2013-10-11 00:00:00'),
(7306, 3, '0.00000000', '2013-10-12 00:00:00'),
(7307, 3, '0.00000000', '2013-10-13 00:00:00'),
(7308, 3, '0.00000000', '2013-10-14 00:00:00'),
(7309, 3, '0.00000000', '2013-10-15 00:00:00'),
(7310, 3, '0.00000000', '2013-10-16 00:00:00'),
(7311, 3, '0.00000000', '2013-10-17 00:00:00'),
(7312, 3, '0.00000000', '2013-10-18 00:00:00'),
(7313, 3, '0.00000000', '2013-10-19 00:00:00'),
(7314, 3, '0.00000000', '2013-10-20 00:00:00'),
(7315, 3, '0.00000000', '2013-10-21 00:00:00'),
(7316, 3, '0.00000000', '2013-10-22 00:00:00'),
(7317, 3, '0.00000000', '2013-10-23 00:00:00'),
(7318, 3, '0.00000000', '2013-10-24 00:00:00'),
(7319, 3, '0.00000000', '2013-10-25 00:00:00'),
(7320, 3, '0.00000000', '2013-10-26 00:00:00'),
(7321, 3, '0.00000000', '2013-10-27 00:00:00'),
(7322, 3, '0.00000000', '2013-10-28 00:00:00'),
(7323, 3, '0.00000000', '2013-10-29 00:00:00'),
(7324, 3, '0.00000000', '2013-10-30 00:00:00'),
(7325, 3, '0.00000000', '2013-10-31 00:00:00'),
(7326, 3, '0.00000000', '2013-11-01 00:00:00'),
(7327, 3, '0.00000000', '2013-11-02 00:00:00'),
(7328, 3, '0.00000000', '2013-11-03 00:00:00'),
(7329, 3, '0.00000000', '2013-11-04 00:00:00'),
(7330, 3, '0.00000000', '2013-11-05 00:00:00'),
(7331, 3, '0.00000000', '2013-11-06 00:00:00'),
(7332, 3, '0.00000000', '2013-11-07 00:00:00'),
(7333, 3, '0.00000000', '2013-11-08 00:00:00'),
(7334, 3, '0.00000000', '2013-11-09 00:00:00'),
(7335, 3, '0.00000000', '2013-11-10 00:00:00'),
(7336, 3, '0.00000000', '2013-11-11 00:00:00'),
(7337, 3, '0.00000000', '2013-11-12 00:00:00'),
(7338, 3, '0.00000000', '2013-11-13 00:00:00'),
(7339, 3, '0.00000000', '2013-11-14 00:00:00'),
(7340, 3, '0.00000000', '2013-11-15 00:00:00'),
(7341, 3, '0.00000000', '2013-11-16 00:00:00'),
(7342, 3, '0.00000000', '2013-11-17 00:00:00'),
(7343, 3, '0.00000000', '2013-11-18 00:00:00'),
(7344, 3, '0.00000000', '2013-11-19 00:00:00'),
(7345, 3, '0.00000000', '2013-11-20 00:00:00'),
(7346, 3, '0.00000000', '2013-11-21 00:00:00'),
(7347, 3, '0.00000000', '2013-11-22 00:00:00'),
(7348, 3, '0.00000000', '2013-11-23 00:00:00'),
(7349, 3, '0.00000000', '2013-11-24 00:00:00'),
(7350, 3, '0.00000000', '2013-11-25 00:00:00'),
(7351, 3, '0.00000000', '2013-11-26 00:00:00'),
(7352, 3, '0.00000000', '2013-11-27 00:00:00'),
(7353, 3, '0.00000000', '2013-11-28 00:00:00'),
(7354, 3, '0.00000000', '2013-11-29 00:00:00'),
(7355, 3, '0.00000000', '2013-11-30 00:00:00'),
(7356, 3, '0.00000000', '2013-12-01 00:00:00'),
(7357, 3, '0.00000000', '2013-12-02 00:00:00'),
(7358, 3, '0.00000000', '2013-12-03 00:00:00'),
(7359, 3, '0.00000000', '2013-12-04 00:00:00'),
(7360, 3, '0.00000000', '2013-12-05 00:00:00'),
(7361, 3, '0.00000000', '2013-12-06 00:00:00'),
(7362, 3, '0.00000000', '2013-12-07 00:00:00'),
(7363, 3, '0.00000000', '2013-12-08 00:00:00'),
(7364, 3, '0.00000000', '2013-12-09 00:00:00'),
(7365, 3, '0.00000000', '2013-12-10 00:00:00'),
(7366, 3, '0.00000000', '2013-12-11 00:00:00'),
(7367, 3, '0.00000000', '2013-12-12 00:00:00'),
(7368, 3, '0.00000000', '2013-12-13 00:00:00'),
(7369, 3, '0.00000000', '2013-12-14 00:00:00'),
(7370, 3, '0.00000000', '2013-12-15 00:00:00'),
(7371, 3, '0.00000000', '2013-12-16 00:00:00'),
(7372, 3, '0.00000000', '2013-12-17 00:00:00'),
(7373, 3, '0.00000000', '2013-12-18 00:00:00'),
(7374, 3, '0.00000000', '2013-12-19 00:00:00'),
(7375, 3, '0.00000000', '2013-12-20 00:00:00'),
(7376, 3, '0.00000000', '2013-12-21 00:00:00'),
(7377, 3, '0.00000000', '2013-12-22 00:00:00'),
(7378, 3, '0.00000000', '2013-12-23 00:00:00'),
(7379, 3, '0.00000000', '2013-12-24 00:00:00'),
(7380, 3, '0.00000000', '2013-12-25 00:00:00'),
(7381, 3, '0.00000000', '2013-12-26 00:00:00'),
(7382, 3, '0.00000000', '2013-12-27 00:00:00'),
(7383, 3, '0.00000000', '2013-12-28 00:00:00'),
(7384, 3, '0.00000000', '2013-12-29 00:00:00'),
(7385, 3, '0.00000000', '2013-12-30 00:00:00'),
(7386, 3, '0.00000000', '2013-12-31 00:00:00'),
(7387, 3, '0.00000000', '2014-01-01 00:00:00'),
(7388, 3, '0.00000000', '2014-01-02 00:00:00'),
(7389, 3, '0.00000000', '2014-01-03 00:00:00'),
(7390, 3, '0.00000000', '2014-01-04 00:00:00'),
(7391, 3, '0.00000000', '2014-01-05 00:00:00'),
(7392, 3, '0.00000000', '2014-01-06 00:00:00'),
(7393, 3, '0.00000000', '2014-01-07 00:00:00'),
(7394, 3, '0.00000000', '2014-01-08 00:00:00'),
(7395, 3, '0.00000000', '2014-01-09 00:00:00'),
(7396, 3, '0.00000000', '2014-01-10 00:00:00'),
(7397, 3, '0.00000000', '2014-01-11 00:00:00'),
(7398, 3, '0.00000000', '2014-01-12 00:00:00'),
(7399, 3, '0.00000000', '2014-01-13 00:00:00'),
(7400, 3, '0.00000000', '2014-01-14 00:00:00'),
(7401, 3, '0.00000000', '2014-01-15 00:00:00'),
(7402, 3, '0.00000000', '2014-01-16 00:00:00'),
(7403, 3, '0.00000000', '2014-01-17 00:00:00'),
(7404, 3, '0.00000000', '2014-01-18 00:00:00'),
(7405, 3, '0.00000000', '2014-01-19 00:00:00'),
(7406, 3, '0.00000000', '2014-01-20 00:00:00'),
(7407, 3, '0.00000000', '2014-01-21 00:00:00'),
(7408, 3, '0.00000000', '2014-01-22 00:00:00'),
(7409, 3, '0.00000000', '2014-01-23 00:00:00'),
(7410, 3, '0.00000000', '2014-01-24 00:00:00'),
(7411, 3, '0.00000000', '2014-01-25 00:00:00'),
(7412, 3, '0.00000000', '2014-01-26 00:00:00'),
(7413, 3, '0.00000000', '2014-01-27 00:00:00'),
(7414, 3, '0.00000000', '2014-01-28 00:00:00'),
(7415, 3, '0.00000000', '2014-01-29 00:00:00'),
(7416, 3, '0.00000000', '2014-01-30 00:00:00'),
(7417, 3, '0.00000000', '2014-01-31 00:00:00'),
(7418, 3, '0.00000000', '2014-02-01 00:00:00'),
(7419, 3, '0.00000000', '2014-02-02 00:00:00'),
(7420, 3, '0.00000000', '2014-02-03 00:00:00'),
(7421, 3, '0.00000000', '2014-02-04 00:00:00'),
(7422, 3, '0.00000000', '2014-02-05 00:00:00'),
(7423, 3, '0.00000000', '2014-02-06 00:00:00'),
(7424, 3, '0.00000000', '2014-02-07 00:00:00'),
(7425, 3, '0.00000000', '2014-02-08 00:00:00'),
(7426, 3, '0.00000000', '2014-02-09 00:00:00'),
(7427, 3, '0.00000000', '2014-02-10 00:00:00'),
(7428, 3, '0.00000000', '2014-02-11 00:00:00'),
(7429, 3, '0.00000000', '2014-02-12 00:00:00'),
(7430, 3, '0.00000000', '2014-02-13 00:00:00'),
(7431, 3, '0.00000000', '2014-02-14 00:00:00'),
(7432, 3, '0.00000000', '2014-02-15 00:00:00'),
(7433, 3, '0.00000000', '2014-02-16 00:00:00'),
(7434, 3, '0.00000000', '2014-02-17 00:00:00'),
(7435, 3, '0.00000000', '2014-02-18 00:00:00'),
(7436, 3, '0.00000000', '2014-02-19 00:00:00'),
(7437, 3, '0.00000000', '2014-02-20 00:00:00'),
(7438, 3, '0.00000000', '2014-02-21 00:00:00'),
(7439, 3, '0.00000000', '2014-02-22 00:00:00'),
(7440, 3, '0.00000000', '2014-02-23 00:00:00'),
(7441, 3, '0.00000000', '2014-02-24 00:00:00'),
(7442, 3, '0.00000000', '2014-02-25 00:00:00'),
(7443, 3, '0.00000000', '2014-02-26 00:00:00'),
(7444, 3, '0.00000000', '2014-02-27 00:00:00'),
(7445, 3, '0.00000000', '2014-02-28 00:00:00'),
(7446, 3, '0.00000000', '2014-03-01 00:00:00'),
(7447, 3, '0.00000000', '2014-03-02 00:00:00'),
(7448, 3, '0.00000000', '2014-03-03 00:00:00'),
(7449, 3, '0.00000000', '2014-03-04 00:00:00'),
(7450, 3, '0.00000000', '2014-03-05 00:00:00'),
(7451, 3, '0.00000000', '2014-03-06 00:00:00'),
(7452, 3, '0.00000000', '2014-03-07 00:00:00'),
(7453, 3, '0.00000000', '2014-03-08 00:00:00'),
(7454, 3, '0.00000000', '2014-03-09 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(7455, 3, '0.00000000', '2014-03-10 00:00:00'),
(7456, 3, '0.00000000', '2014-03-11 00:00:00'),
(7457, 3, '0.00000000', '2014-03-12 00:00:00'),
(7458, 3, '0.00000000', '2014-03-13 00:00:00'),
(7459, 3, '0.00000000', '2014-03-14 00:00:00'),
(7460, 3, '0.00000000', '2014-03-15 00:00:00'),
(7461, 3, '0.00000000', '2014-03-16 00:00:00'),
(7462, 3, '0.00000000', '2014-03-17 00:00:00'),
(7463, 3, '0.00000000', '2014-03-18 00:00:00'),
(7464, 3, '0.00000000', '2014-03-19 00:00:00'),
(7465, 3, '0.00000000', '2014-03-20 00:00:00'),
(7466, 3, '0.00000000', '2014-03-21 00:00:00'),
(7467, 3, '0.00000000', '2014-03-22 00:00:00'),
(7468, 3, '0.00000000', '2014-03-23 00:00:00'),
(7469, 3, '0.00000000', '2014-03-24 00:00:00'),
(7470, 3, '0.00000000', '2014-03-25 00:00:00'),
(7471, 3, '0.00000000', '2014-03-26 00:00:00'),
(7472, 3, '0.00000000', '2014-03-27 00:00:00'),
(7473, 3, '0.00000000', '2014-03-28 00:00:00'),
(7474, 3, '0.00000000', '2014-03-29 00:00:00'),
(7475, 3, '0.00000000', '2014-03-30 00:00:00'),
(7476, 3, '0.00000000', '2014-03-31 00:00:00'),
(7477, 3, '0.00000000', '2014-04-01 00:00:00'),
(7478, 3, '0.00000000', '2014-04-02 00:00:00'),
(7479, 3, '0.00000000', '2014-04-03 00:00:00'),
(7480, 3, '0.00000000', '2014-04-04 00:00:00'),
(7481, 3, '0.00000000', '2014-04-05 00:00:00'),
(7482, 3, '0.00000000', '2014-04-06 00:00:00'),
(7483, 3, '0.00000000', '2014-04-07 00:00:00'),
(7484, 3, '0.00000000', '2014-04-08 00:00:00'),
(7485, 3, '0.00000000', '2014-04-09 00:00:00'),
(7486, 3, '0.00000000', '2014-04-10 00:00:00'),
(7487, 3, '0.00000000', '2014-04-11 00:00:00'),
(7488, 3, '0.00000000', '2014-04-12 00:00:00'),
(7489, 3, '0.00000000', '2014-04-13 00:00:00'),
(7490, 3, '0.00000000', '2014-04-14 00:00:00'),
(7491, 3, '0.00000000', '2014-04-15 00:00:00'),
(7492, 3, '0.00000000', '2014-04-16 00:00:00'),
(7493, 3, '0.00000000', '2014-04-17 00:00:00'),
(7494, 3, '0.00000000', '2014-04-18 00:00:00'),
(7495, 3, '0.00000000', '2014-04-19 00:00:00'),
(7496, 3, '0.00000000', '2014-04-20 00:00:00'),
(7497, 3, '0.00000000', '2014-04-21 00:00:00'),
(7498, 3, '0.00000000', '2014-04-22 00:00:00'),
(7499, 3, '0.00000000', '2014-04-23 00:00:00'),
(7500, 3, '0.00000000', '2014-04-24 00:00:00'),
(7501, 3, '0.00000000', '2014-04-25 00:00:00'),
(7502, 3, '0.00000000', '2014-04-26 00:00:00'),
(7503, 3, '0.00000000', '2014-04-27 00:00:00'),
(7504, 3, '0.00000000', '2014-04-28 00:00:00'),
(7505, 3, '0.00000000', '2014-04-29 00:00:00'),
(7506, 3, '0.00000000', '2014-04-30 00:00:00'),
(7507, 3, '0.00000000', '2014-05-01 00:00:00'),
(7508, 3, '0.00000000', '2014-05-02 00:00:00'),
(7509, 3, '0.00000000', '2014-05-03 00:00:00'),
(7510, 3, '0.00000000', '2014-05-04 00:00:00'),
(7511, 3, '0.00000000', '2014-05-05 00:00:00'),
(7512, 3, '0.00000000', '2014-05-06 00:00:00'),
(7513, 3, '0.00000000', '2014-05-07 00:00:00'),
(7514, 3, '0.00000000', '2014-05-08 00:00:00'),
(7515, 3, '0.00000000', '2014-05-09 00:00:00'),
(7516, 3, '0.00000000', '2014-05-10 00:00:00'),
(7517, 3, '0.00000000', '2014-05-11 00:00:00'),
(7518, 3, '0.00000000', '2014-05-12 00:00:00'),
(7519, 3, '0.00000000', '2014-05-13 00:00:00'),
(7520, 3, '0.00000000', '2014-05-14 00:00:00'),
(7521, 3, '0.00000000', '2014-05-15 00:00:00'),
(7522, 3, '0.00000000', '2014-05-16 00:00:00'),
(7523, 3, '0.00000000', '2014-05-17 00:00:00'),
(7524, 3, '0.00000000', '2014-05-18 00:00:00'),
(7525, 3, '0.00000000', '2014-05-19 00:00:00'),
(7526, 3, '0.00000000', '2014-05-20 00:00:00'),
(7527, 3, '0.00000000', '2014-05-21 00:00:00'),
(7528, 3, '0.00000000', '2014-05-22 00:00:00'),
(7529, 3, '0.00000000', '2014-05-23 00:00:00'),
(7530, 3, '0.00000000', '2014-05-24 00:00:00'),
(7531, 3, '0.00000000', '2014-05-25 00:00:00'),
(7532, 3, '0.00000000', '2014-05-26 00:00:00'),
(7533, 3, '0.00000000', '2014-05-27 00:00:00'),
(7534, 3, '0.00000000', '2014-05-28 00:00:00'),
(7535, 3, '0.00000000', '2014-05-29 00:00:00'),
(7536, 3, '0.00000000', '2014-05-30 00:00:00'),
(7537, 3, '0.00000000', '2014-05-31 00:00:00'),
(7538, 3, '0.00000000', '2014-06-01 00:00:00'),
(7539, 3, '0.00000000', '2014-06-02 00:00:00'),
(7540, 3, '0.00000000', '2014-06-03 00:00:00'),
(7541, 3, '0.00000000', '2014-06-04 00:00:00'),
(7542, 3, '0.00000000', '2014-06-05 00:00:00'),
(7543, 3, '0.00000000', '2014-06-06 00:00:00'),
(7544, 3, '0.00000000', '2014-06-07 00:00:00'),
(7545, 3, '0.00000000', '2014-06-08 00:00:00'),
(7546, 3, '0.00000000', '2014-06-09 00:00:00'),
(7547, 3, '0.00000000', '2014-06-10 00:00:00'),
(7548, 3, '0.00000000', '2014-06-11 00:00:00'),
(7549, 3, '0.00000000', '2014-06-12 00:00:00'),
(7550, 3, '0.00000000', '2014-06-13 00:00:00'),
(7551, 3, '0.00000000', '2014-06-14 00:00:00'),
(7552, 3, '0.00000000', '2014-06-15 00:00:00'),
(7553, 3, '0.00000000', '2014-06-16 00:00:00'),
(7554, 3, '0.00000000', '2014-06-17 00:00:00'),
(7555, 3, '0.00000000', '2014-06-18 00:00:00'),
(7556, 3, '0.00000000', '2014-06-19 00:00:00'),
(7557, 3, '0.00000000', '2014-06-20 00:00:00'),
(7558, 3, '0.00000000', '2014-06-21 00:00:00'),
(7559, 3, '0.00000000', '2014-06-22 00:00:00'),
(7560, 3, '0.00000000', '2014-06-23 00:00:00'),
(7561, 3, '0.00000000', '2014-06-24 00:00:00'),
(7562, 3, '0.00000000', '2014-06-25 00:00:00'),
(7563, 3, '0.00000000', '2014-06-26 00:00:00'),
(7564, 3, '0.00000000', '2014-06-27 00:00:00'),
(7565, 3, '0.00000000', '2014-06-28 00:00:00'),
(7566, 3, '0.00000000', '2014-06-29 00:00:00'),
(7567, 3, '0.00000000', '2014-06-30 00:00:00'),
(7568, 3, '0.00000000', '2014-07-01 00:00:00'),
(7569, 3, '0.00000000', '2014-07-02 00:00:00'),
(7570, 3, '0.00000000', '2014-07-03 00:00:00'),
(7571, 3, '0.00000000', '2014-07-04 00:00:00'),
(7572, 3, '0.00000000', '2014-07-05 00:00:00'),
(7573, 3, '0.00000000', '2014-07-06 00:00:00'),
(7574, 3, '0.00000000', '2014-07-07 00:00:00'),
(7575, 3, '0.00000000', '2014-07-08 00:00:00'),
(7576, 3, '0.00000000', '2014-07-09 00:00:00'),
(7577, 3, '0.00000000', '2014-07-10 00:00:00'),
(7578, 3, '0.00000000', '2014-07-11 00:00:00'),
(7579, 3, '0.00000000', '2014-07-12 00:00:00'),
(7580, 3, '0.00000000', '2014-07-13 00:00:00'),
(7581, 3, '0.00000000', '2014-07-14 00:00:00'),
(7582, 3, '0.00000000', '2014-07-15 00:00:00'),
(7583, 3, '0.00000000', '2014-07-16 00:00:00'),
(7584, 3, '0.00000000', '2014-07-17 00:00:00'),
(7585, 3, '0.00000000', '2014-07-18 00:00:00'),
(7586, 3, '0.00000000', '2014-07-19 00:00:00'),
(7587, 3, '0.00000000', '2014-07-20 00:00:00'),
(7588, 3, '0.00000000', '2014-07-21 00:00:00'),
(7589, 3, '0.00000000', '2014-07-22 00:00:00'),
(7590, 3, '0.00000000', '2014-07-23 00:00:00'),
(7591, 3, '0.00000000', '2014-07-24 00:00:00'),
(7592, 3, '0.00000000', '2014-07-25 00:00:00'),
(7593, 3, '0.00000000', '2014-07-26 00:00:00'),
(7594, 3, '0.00000000', '2014-07-27 00:00:00'),
(7595, 3, '0.00000000', '2014-07-28 00:00:00'),
(7596, 3, '0.00000000', '2014-07-29 00:00:00'),
(7597, 3, '0.00000000', '2014-07-30 00:00:00'),
(7598, 3, '0.00000000', '2014-07-31 00:00:00'),
(7599, 3, '0.00000000', '2014-08-01 00:00:00'),
(7600, 3, '0.00000000', '2014-08-02 00:00:00'),
(7601, 3, '0.00000000', '2014-08-03 00:00:00'),
(7602, 3, '0.00000000', '2014-08-04 00:00:00'),
(7603, 3, '0.00000000', '2014-08-05 00:00:00'),
(7604, 3, '0.00000000', '2014-08-06 00:00:00'),
(7605, 3, '0.00000000', '2014-08-07 00:00:00'),
(7606, 3, '0.00000000', '2014-08-08 00:00:00'),
(7607, 3, '0.00000000', '2014-08-09 00:00:00'),
(7608, 3, '0.00000000', '2014-08-10 00:00:00'),
(7609, 3, '0.00000000', '2014-08-11 00:00:00'),
(7610, 3, '0.00000000', '2014-08-12 00:00:00'),
(7611, 3, '0.00000000', '2014-08-13 00:00:00'),
(7612, 3, '0.00000000', '2014-08-14 00:00:00'),
(7613, 3, '0.00000000', '2014-08-15 00:00:00'),
(7614, 3, '0.00000000', '2014-08-16 00:00:00'),
(7615, 3, '0.00000000', '2014-08-17 00:00:00'),
(7616, 3, '0.00000000', '2014-08-18 00:00:00'),
(7617, 3, '0.00000000', '2014-08-19 00:00:00'),
(7618, 3, '0.00000000', '2014-08-20 00:00:00'),
(7619, 3, '0.00000000', '2014-08-21 00:00:00'),
(7620, 3, '0.00000000', '2014-08-22 00:00:00'),
(7621, 3, '0.00000000', '2014-08-23 00:00:00'),
(7622, 3, '0.00000000', '2014-08-24 00:00:00'),
(7623, 3, '0.00000000', '2014-08-25 00:00:00'),
(7624, 3, '0.00000000', '2014-08-26 00:00:00'),
(7625, 3, '0.00000000', '2014-08-27 00:00:00'),
(7626, 3, '0.00000000', '2014-08-28 00:00:00'),
(7627, 3, '0.00000000', '2014-08-29 00:00:00'),
(7628, 3, '0.00000000', '2014-08-30 00:00:00'),
(7629, 3, '0.00000000', '2014-08-31 00:00:00'),
(7630, 3, '0.00000000', '2014-09-01 00:00:00'),
(7631, 3, '0.00000000', '2014-09-02 00:00:00'),
(7632, 3, '0.00000000', '2014-09-03 00:00:00'),
(7633, 3, '0.00000000', '2014-09-04 00:00:00'),
(7634, 3, '0.00000000', '2014-09-05 00:00:00'),
(7635, 3, '0.00000000', '2014-09-06 00:00:00'),
(7636, 3, '0.00000000', '2014-09-07 00:00:00'),
(7637, 3, '0.00000000', '2014-09-08 00:00:00'),
(7638, 3, '0.00000000', '2014-09-09 00:00:00'),
(7639, 3, '0.00000000', '2014-09-10 00:00:00'),
(7640, 3, '0.00000000', '2014-09-11 00:00:00'),
(7641, 3, '0.00000000', '2014-09-12 00:00:00'),
(7642, 3, '0.00000000', '2014-09-13 00:00:00'),
(7643, 3, '0.00000000', '2014-09-14 00:00:00'),
(7644, 3, '0.00000000', '2014-09-15 00:00:00'),
(7645, 3, '0.00000000', '2014-09-16 00:00:00'),
(7646, 3, '0.00000000', '2014-09-17 00:00:00'),
(7647, 3, '0.00000000', '2014-09-18 00:00:00'),
(7648, 3, '0.00000000', '2014-09-19 00:00:00'),
(7649, 3, '0.00000000', '2014-09-20 00:00:00'),
(7650, 3, '0.00000000', '2014-09-21 00:00:00'),
(7651, 3, '0.00000000', '2014-09-22 00:00:00'),
(7652, 3, '0.00000000', '2014-09-23 00:00:00'),
(7653, 3, '0.00000000', '2014-09-24 00:00:00'),
(7654, 3, '0.00000000', '2014-09-25 00:00:00'),
(7655, 3, '0.00000000', '2014-09-26 00:00:00'),
(7656, 3, '0.00000000', '2014-09-27 00:00:00'),
(7657, 3, '0.00000000', '2014-09-28 00:00:00'),
(7658, 3, '0.00000000', '2014-09-29 00:00:00'),
(7659, 3, '0.00000000', '2014-09-30 00:00:00'),
(7660, 3, '0.00000000', '2014-10-01 00:00:00'),
(7661, 3, '0.00000000', '2014-10-02 00:00:00'),
(7662, 3, '0.00000000', '2014-10-03 00:00:00'),
(7663, 3, '0.00000000', '2014-10-04 00:00:00'),
(7664, 3, '0.00000000', '2014-10-05 00:00:00'),
(7665, 3, '0.00000000', '2014-10-06 00:00:00'),
(7666, 3, '0.00000000', '2014-10-07 00:00:00'),
(7667, 3, '0.00000000', '2014-10-08 00:00:00'),
(7668, 3, '0.00000000', '2014-10-09 00:00:00'),
(7669, 3, '0.00000000', '2014-10-10 00:00:00'),
(7670, 3, '0.00000000', '2014-10-11 00:00:00'),
(7671, 3, '0.00000000', '2014-10-12 00:00:00'),
(7672, 3, '0.00000000', '2014-10-13 00:00:00'),
(7673, 3, '0.00000000', '2014-10-14 00:00:00'),
(7674, 3, '0.00000000', '2014-10-15 00:00:00'),
(7675, 3, '0.00000000', '2014-10-16 00:00:00'),
(7676, 3, '0.00000000', '2014-10-17 00:00:00'),
(7677, 3, '0.00000000', '2014-10-18 00:00:00'),
(7678, 3, '0.00000000', '2014-10-19 00:00:00'),
(7679, 3, '0.00000000', '2014-10-21 00:00:00'),
(7680, 3, '0.00000000', '2014-10-22 00:00:00'),
(7681, 3, '0.00000000', '2014-10-23 00:00:00'),
(7682, 3, '0.00000000', '2014-10-24 00:00:00'),
(7683, 3, '0.00000000', '2014-10-25 00:00:00'),
(7684, 3, '0.00000000', '2014-10-26 00:00:00'),
(7685, 3, '0.00000000', '2014-10-27 00:00:00'),
(7686, 3, '0.00000000', '2014-10-28 00:00:00'),
(7687, 3, '0.00000000', '2014-10-29 00:00:00'),
(7688, 3, '0.00000000', '2014-10-30 00:00:00'),
(7689, 3, '0.00000000', '2014-10-31 00:00:00'),
(7690, 3, '0.00000000', '2014-11-01 00:00:00'),
(7691, 3, '0.00000000', '2014-11-02 00:00:00'),
(7692, 3, '0.00000000', '2014-11-03 00:00:00'),
(7693, 3, '0.00000000', '2014-11-04 00:00:00'),
(7694, 3, '0.00000000', '2014-11-05 00:00:00'),
(7695, 3, '0.00000000', '2014-11-06 00:00:00'),
(7696, 3, '0.00000000', '2014-11-07 00:00:00'),
(7697, 3, '0.00000000', '2014-11-08 00:00:00'),
(7698, 3, '0.00000000', '2014-11-09 00:00:00'),
(7699, 3, '0.00000000', '2014-11-10 00:00:00'),
(7700, 3, '0.00000000', '2014-11-11 00:00:00'),
(7701, 3, '0.00000000', '2014-11-12 00:00:00'),
(7702, 3, '0.00000000', '2014-11-13 00:00:00'),
(7703, 3, '0.00000000', '2014-11-14 00:00:00'),
(7704, 3, '0.00000000', '2014-11-15 00:00:00'),
(7705, 3, '0.00000000', '2014-11-16 00:00:00'),
(7706, 3, '0.00000000', '2014-11-17 00:00:00'),
(7707, 3, '0.00000000', '2014-11-18 00:00:00'),
(7708, 3, '0.00000000', '2014-11-19 00:00:00'),
(7709, 3, '0.00000000', '2014-11-20 00:00:00'),
(7710, 3, '0.00000000', '2014-11-21 00:00:00'),
(7711, 3, '0.00000000', '2014-11-22 00:00:00'),
(7712, 3, '0.00000000', '2014-11-23 00:00:00'),
(7713, 3, '0.00000000', '2014-11-24 00:00:00'),
(7714, 3, '0.00000000', '2014-11-25 00:00:00'),
(7715, 3, '0.00000000', '2014-11-26 00:00:00'),
(7716, 3, '0.00000000', '2014-11-27 00:00:00'),
(7717, 3, '0.00000000', '2014-11-28 00:00:00'),
(7718, 3, '0.00000000', '2014-11-29 00:00:00'),
(7719, 3, '0.00000000', '2014-11-30 00:00:00'),
(7720, 3, '0.00000000', '2014-12-01 00:00:00'),
(7721, 3, '0.00000000', '2014-12-02 00:00:00'),
(7722, 3, '0.00000000', '2014-12-03 00:00:00'),
(7723, 3, '0.00000000', '2014-12-04 00:00:00'),
(7724, 3, '0.00000000', '2014-12-05 00:00:00'),
(7725, 3, '0.00000000', '2014-12-06 00:00:00'),
(7726, 3, '0.00000000', '2014-12-07 00:00:00'),
(7727, 3, '0.00000000', '2014-12-08 00:00:00'),
(7728, 3, '0.00000000', '2014-12-09 00:00:00'),
(7729, 3, '0.00000000', '2014-12-10 00:00:00'),
(7730, 3, '0.00000000', '2014-12-11 00:00:00'),
(7731, 3, '0.00000000', '2014-12-12 00:00:00'),
(7732, 3, '0.00000000', '2014-12-13 00:00:00'),
(7733, 3, '0.00000000', '2014-12-14 00:00:00'),
(7734, 3, '0.00000000', '2014-12-15 00:00:00'),
(7735, 3, '0.00000000', '2014-12-16 00:00:00'),
(7736, 3, '0.00000000', '2014-12-17 00:00:00'),
(7737, 3, '0.00000000', '2014-12-18 00:00:00'),
(7738, 3, '0.00000000', '2014-12-19 00:00:00'),
(7739, 3, '0.00000000', '2014-12-20 00:00:00'),
(7740, 3, '0.00000000', '2014-12-21 00:00:00'),
(7741, 3, '0.00000000', '2014-12-22 00:00:00'),
(7742, 3, '0.00000000', '2014-12-23 00:00:00'),
(7743, 3, '0.00000000', '2014-12-24 00:00:00'),
(7744, 3, '0.00000000', '2014-12-25 00:00:00'),
(7745, 3, '0.00000000', '2014-12-26 00:00:00'),
(7746, 3, '0.00000000', '2014-12-27 00:00:00'),
(7747, 3, '0.00000000', '2014-12-28 00:00:00'),
(7748, 3, '0.00000000', '2014-12-29 00:00:00'),
(7749, 3, '0.00000000', '2014-12-30 00:00:00'),
(7750, 3, '0.00000000', '2014-12-31 00:00:00'),
(7751, 3, '0.00000000', '2015-01-01 00:00:00'),
(7752, 3, '0.00000000', '2015-01-02 00:00:00'),
(7753, 3, '0.00000000', '2015-01-03 00:00:00'),
(7754, 3, '0.00000000', '2015-01-04 00:00:00'),
(7755, 3, '0.00000000', '2015-01-05 00:00:00'),
(7756, 3, '0.00000000', '2015-01-06 00:00:00'),
(7757, 3, '0.00000000', '2015-01-07 00:00:00'),
(7758, 3, '0.00000000', '2015-01-08 00:00:00'),
(7759, 3, '0.00000000', '2015-01-09 00:00:00'),
(7760, 3, '0.00000000', '2015-01-10 00:00:00'),
(7761, 3, '0.00000000', '2015-01-11 00:00:00'),
(7762, 3, '0.00000000', '2015-01-12 00:00:00'),
(7763, 3, '0.00000000', '2015-01-13 00:00:00'),
(7764, 3, '0.00000000', '2015-01-14 00:00:00'),
(7765, 3, '0.00000000', '2015-01-15 00:00:00'),
(7766, 3, '0.00000000', '2015-01-16 00:00:00'),
(7767, 3, '0.00000000', '2015-01-17 00:00:00'),
(7768, 3, '0.00000000', '2015-01-18 00:00:00'),
(7769, 3, '0.00000000', '2015-01-19 00:00:00'),
(7770, 3, '0.00000000', '2015-01-20 00:00:00'),
(7771, 3, '0.00000000', '2015-01-21 00:00:00'),
(7772, 3, '0.00000000', '2015-01-22 00:00:00'),
(7773, 3, '0.00000000', '2015-01-23 00:00:00'),
(7774, 3, '0.00000000', '2015-01-24 00:00:00'),
(7775, 3, '0.00000000', '2015-01-25 00:00:00'),
(7776, 3, '0.00000000', '2015-01-26 00:00:00'),
(7777, 3, '0.00000000', '2015-01-27 00:00:00'),
(7778, 3, '0.00000000', '2015-01-28 00:00:00'),
(7779, 3, '0.01260000', '2015-01-29 00:00:00'),
(7780, 3, '0.01300000', '2015-01-30 00:00:00'),
(7781, 3, '0.01239000', '2015-01-31 00:00:00'),
(7782, 3, '0.01239000', '2015-02-01 00:00:00'),
(7783, 3, '0.01208000', '2015-02-02 00:00:00'),
(7784, 3, '0.01166000', '2015-02-03 00:00:00'),
(7785, 3, '0.01200000', '2015-02-04 00:00:00'),
(7786, 3, '0.01345000', '2015-02-05 00:00:00'),
(7787, 3, '0.01271000', '2015-02-06 00:00:00'),
(7788, 3, '0.01297000', '2015-02-07 00:00:00'),
(7789, 3, '0.01270000', '2015-02-08 00:00:00'),
(7790, 3, '0.01224000', '2015-02-09 00:00:00'),
(7791, 3, '0.01202000', '2015-02-10 00:00:00'),
(7792, 3, '0.01222000', '2015-02-11 00:00:00'),
(7793, 3, '0.01240000', '2015-02-12 00:00:00'),
(7794, 3, '0.01270000', '2015-02-13 00:00:00'),
(7795, 3, '0.01278000', '2015-02-14 00:00:00'),
(7796, 3, '0.01196000', '2015-02-15 00:00:00'),
(7797, 3, '0.01213000', '2015-02-16 00:00:00'),
(7798, 3, '0.01218000', '2015-02-17 00:00:00'),
(7799, 3, '0.01204000', '2015-02-18 00:00:00'),
(7800, 3, '0.01232000', '2015-02-19 00:00:00'),
(7801, 3, '0.01175000', '2015-02-20 00:00:00'),
(7802, 3, '0.01180000', '2015-02-21 00:00:00'),
(7803, 3, '0.01166000', '2015-02-22 00:00:00'),
(7804, 3, '0.01200000', '2015-02-23 00:00:00'),
(7805, 3, '0.01146000', '2015-02-24 00:00:00'),
(7806, 3, '0.01162000', '2015-02-25 00:00:00'),
(7807, 3, '0.01163000', '2015-02-26 00:00:00'),
(7808, 3, '0.01144000', '2015-02-27 00:00:00'),
(7809, 3, '0.01100000', '2015-02-28 00:00:00'),
(7810, 3, '0.01025000', '2015-03-01 00:00:00'),
(7811, 3, '0.01030000', '2015-03-02 00:00:00'),
(7812, 3, '0.00785900', '2015-03-03 00:00:00'),
(7813, 3, '0.00926100', '2015-03-04 00:00:00'),
(7814, 3, '0.01011000', '2015-03-05 00:00:00'),
(7815, 3, '0.00969000', '2015-03-06 00:00:00'),
(7816, 3, '0.00950600', '2015-03-07 00:00:00'),
(7817, 3, '0.00938100', '2015-03-08 00:00:00'),
(7818, 3, '0.00944300', '2015-03-09 00:00:00'),
(7819, 3, '0.00921700', '2015-03-10 00:00:00'),
(7820, 3, '0.00980300', '2015-03-11 00:00:00'),
(7821, 3, '0.01002000', '2015-03-12 00:00:00'),
(7822, 3, '0.00975000', '2015-03-13 00:00:00'),
(7823, 3, '0.01068000', '2015-03-14 00:00:00'),
(7824, 3, '0.01023000', '2015-03-15 00:00:00'),
(7825, 3, '0.01042000', '2015-03-16 00:00:00'),
(7826, 3, '0.01020000', '2015-03-17 00:00:00'),
(7827, 3, '0.00954300', '2015-03-18 00:00:00'),
(7828, 3, '0.00959100', '2015-03-19 00:00:00'),
(7829, 3, '0.00941200', '2015-03-20 00:00:00'),
(7830, 3, '0.00917000', '2015-03-21 00:00:00'),
(7831, 3, '0.00939100', '2015-03-22 00:00:00'),
(7832, 3, '0.00884900', '2015-03-23 00:00:00'),
(7833, 3, '0.00868300', '2015-03-24 00:00:00'),
(7834, 3, '0.00809600', '2015-03-25 00:00:00'),
(7835, 3, '0.00796900', '2015-03-26 00:00:00'),
(7836, 3, '0.00801700', '2015-03-27 00:00:00'),
(7837, 3, '0.00811800', '2015-03-28 00:00:00'),
(7838, 3, '0.00765400', '2015-03-29 00:00:00'),
(7839, 3, '0.00745500', '2015-03-30 00:00:00'),
(7840, 3, '0.00713000', '2015-03-31 00:00:00'),
(7841, 3, '0.00713700', '2015-04-01 00:00:00'),
(7842, 3, '0.00736800', '2015-04-02 00:00:00'),
(7843, 3, '0.00806600', '2015-04-03 00:00:00'),
(7844, 3, '0.00787900', '2015-04-04 00:00:00'),
(7845, 3, '0.00782700', '2015-04-05 00:00:00'),
(7846, 3, '0.00790400', '2015-04-06 00:00:00'),
(7847, 3, '0.00831800', '2015-04-07 00:00:00'),
(7848, 3, '0.00844200', '2015-04-08 00:00:00'),
(7849, 3, '0.00819800', '2015-04-09 00:00:00'),
(7850, 3, '0.00803200', '2015-04-10 00:00:00'),
(7851, 3, '0.00758200', '2015-04-11 00:00:00'),
(7852, 3, '0.00768900', '2015-04-12 00:00:00'),
(7853, 3, '0.00758900', '2015-04-13 00:00:00'),
(7854, 3, '0.00717600', '2015-04-14 00:00:00'),
(7855, 3, '0.00731400', '2015-04-15 00:00:00'),
(7856, 3, '0.00735300', '2015-04-16 00:00:00'),
(7857, 3, '0.00739600', '2015-04-17 00:00:00'),
(7858, 3, '0.00728900', '2015-04-18 00:00:00'),
(7859, 3, '0.00725000', '2015-04-19 00:00:00'),
(7860, 3, '0.00730100', '2015-04-20 00:00:00'),
(7861, 3, '0.00751700', '2015-04-21 00:00:00'),
(7862, 3, '0.00739600', '2015-04-22 00:00:00'),
(7863, 3, '0.00724600', '2015-04-23 00:00:00'),
(7864, 3, '0.00714300', '2015-04-24 00:00:00'),
(7865, 3, '0.00724900', '2015-04-25 00:00:00'),
(7866, 3, '0.00714700', '2015-04-26 00:00:00'),
(7867, 3, '0.00715700', '2015-04-27 00:00:00'),
(7868, 3, '0.00697400', '2015-04-28 00:00:00'),
(7869, 3, '0.00719200', '2015-04-29 00:00:00'),
(7870, 3, '0.00729600', '2015-04-30 00:00:00'),
(7871, 3, '0.00716400', '2015-05-01 00:00:00'),
(7872, 3, '0.00721200', '2015-05-02 00:00:00'),
(7873, 3, '0.00722200', '2015-05-03 00:00:00'),
(7874, 3, '0.00723700', '2015-05-04 00:00:00'),
(7875, 3, '0.00689500', '2015-05-05 00:00:00'),
(7876, 3, '0.00676900', '2015-05-06 00:00:00'),
(7877, 3, '0.00671400', '2015-05-07 00:00:00'),
(7878, 3, '0.00644100', '2015-05-08 00:00:00'),
(7879, 3, '0.00663800', '2015-05-09 00:00:00'),
(7880, 3, '0.00646200', '2015-05-10 00:00:00'),
(7881, 3, '0.00652100', '2015-05-11 00:00:00'),
(7882, 3, '0.00632800', '2015-05-12 00:00:00'),
(7883, 3, '0.00591200', '2015-05-13 00:00:00'),
(7884, 3, '0.00583800', '2015-05-14 00:00:00'),
(7885, 3, '0.00582500', '2015-05-15 00:00:00'),
(7886, 3, '0.00563600', '2015-05-16 00:00:00'),
(7887, 3, '0.00546100', '2015-05-17 00:00:00'),
(7888, 3, '0.00476300', '2015-05-18 00:00:00'),
(7889, 3, '0.00573600', '2015-05-19 00:00:00'),
(7890, 3, '0.00564600', '2015-05-20 00:00:00'),
(7891, 3, '0.00565800', '2015-05-21 00:00:00'),
(7892, 3, '0.00590100', '2015-05-22 00:00:00'),
(7893, 3, '0.00606100', '2015-05-23 00:00:00'),
(7894, 3, '0.00602400', '2015-05-24 00:00:00'),
(7895, 3, '0.00619200', '2015-05-25 00:00:00'),
(7896, 3, '0.00608900', '2015-05-26 00:00:00'),
(7897, 3, '0.00608900', '2015-05-27 00:00:00'),
(7898, 3, '0.00725800', '2015-05-28 00:00:00'),
(7899, 3, '0.00852700', '2015-05-29 00:00:00'),
(7900, 3, '0.00744100', '2015-05-30 00:00:00'),
(7901, 3, '0.00752700', '2015-05-31 00:00:00'),
(7902, 3, '0.00671400', '2015-06-01 00:00:00'),
(7903, 3, '0.00735800', '2015-06-02 00:00:00'),
(7904, 3, '0.00699700', '2015-06-03 00:00:00'),
(7905, 3, '0.00674200', '2015-06-04 00:00:00'),
(7906, 3, '0.00702400', '2015-06-05 00:00:00'),
(7907, 3, '0.00704700', '2015-06-06 00:00:00'),
(7908, 3, '0.00708100', '2015-06-07 00:00:00'),
(7909, 3, '0.00701800', '2015-06-08 00:00:00'),
(7910, 3, '0.00707300', '2015-06-09 00:00:00'),
(7911, 3, '0.00708200', '2015-06-10 00:00:00'),
(7912, 3, '0.00707400', '2015-06-11 00:00:00'),
(7913, 3, '0.00699400', '2015-06-12 00:00:00'),
(7914, 3, '0.00713600', '2015-06-13 00:00:00'),
(7915, 3, '0.00711800', '2015-06-14 00:00:00'),
(7916, 3, '0.00778700', '2015-06-15 00:00:00'),
(7917, 3, '0.00807500', '2015-06-16 00:00:00'),
(7918, 3, '0.00856900', '2015-06-17 00:00:00'),
(7919, 3, '0.00895500', '2015-06-18 00:00:00'),
(7920, 3, '0.00994400', '2015-06-19 00:00:00'),
(7921, 3, '0.00944000', '2015-06-20 00:00:00'),
(7922, 3, '0.00893000', '2015-06-21 00:00:00'),
(7923, 3, '0.00921000', '2015-06-22 00:00:00'),
(7924, 3, '0.00944700', '2015-06-23 00:00:00'),
(7925, 3, '0.00975800', '2015-06-24 00:00:00'),
(7926, 3, '0.00986600', '2015-06-25 00:00:00'),
(7927, 3, '0.01020000', '2015-06-26 00:00:00'),
(7928, 3, '0.01012000', '2015-06-27 00:00:00'),
(7929, 3, '0.01049000', '2015-06-28 00:00:00'),
(7930, 3, '0.01041000', '2015-06-29 00:00:00'),
(7931, 3, '0.00946900', '2015-06-30 00:00:00'),
(7932, 3, '0.00981000', '2015-07-01 00:00:00'),
(7933, 3, '0.00966300', '2015-07-02 00:00:00'),
(7934, 3, '0.00984600', '2015-07-03 00:00:00'),
(7935, 3, '0.00948900', '2015-07-04 00:00:00'),
(7936, 3, '0.00874500', '2015-07-05 00:00:00'),
(7937, 3, '0.00845700', '2015-07-06 00:00:00'),
(7938, 3, '0.00846100', '2015-07-07 00:00:00'),
(7939, 3, '0.00837500', '2015-07-08 00:00:00'),
(7940, 3, '0.00790000', '2015-07-09 00:00:00'),
(7941, 3, '0.00762700', '2015-07-10 00:00:00'),
(7942, 3, '0.00758500', '2015-07-11 00:00:00'),
(7943, 3, '0.00768700', '2015-07-12 00:00:00'),
(7944, 3, '0.00754200', '2015-07-13 00:00:00'),
(7945, 3, '0.00760300', '2015-07-14 00:00:00'),
(7946, 3, '0.00757500', '2015-07-15 00:00:00'),
(7947, 3, '0.00736000', '2015-07-16 00:00:00'),
(7948, 3, '0.00746300', '2015-07-17 00:00:00'),
(7949, 3, '0.00737900', '2015-07-18 00:00:00'),
(7950, 3, '0.00742900', '2015-07-19 00:00:00'),
(7951, 3, '0.00728000', '2015-07-20 00:00:00'),
(7952, 3, '0.00705600', '2015-07-21 00:00:00'),
(7953, 3, '0.00699700', '2015-07-22 00:00:00'),
(7954, 3, '0.00684800', '2015-07-23 00:00:00'),
(7955, 3, '0.00698500', '2015-07-24 00:00:00'),
(7956, 3, '0.00722700', '2015-07-25 00:00:00'),
(7957, 3, '0.00749500', '2015-07-26 00:00:00'),
(7958, 3, '0.00769100', '2015-07-27 00:00:00'),
(7959, 3, '0.00756700', '2015-07-28 00:00:00'),
(7960, 3, '0.00758500', '2015-07-29 00:00:00'),
(7961, 3, '0.00772100', '2015-07-30 00:00:00'),
(7962, 3, '0.00750800', '2015-07-31 00:00:00'),
(7963, 3, '0.00745900', '2015-08-01 00:00:00'),
(7964, 3, '0.00753900', '2015-08-02 00:00:00'),
(7965, 3, '0.00745200', '2015-08-03 00:00:00'),
(7966, 3, '0.00758500', '2015-08-04 00:00:00'),
(7967, 3, '0.00753100', '2015-08-05 00:00:00'),
(7968, 3, '0.00720400', '2015-08-06 00:00:00'),
(7969, 3, '0.00743000', '2015-08-07 00:00:00'),
(7970, 3, '0.00771600', '2015-08-08 00:00:00'),
(7971, 3, '0.00812700', '2015-08-09 00:00:00'),
(7972, 3, '0.00783100', '2015-08-10 00:00:00'),
(7973, 3, '0.00756000', '2015-08-11 00:00:00'),
(7974, 3, '0.00731400', '2015-08-12 00:00:00'),
(7975, 3, '0.00736600', '2015-08-13 00:00:00'),
(7976, 3, '0.00759000', '2015-08-14 00:00:00'),
(7977, 3, '0.00748000', '2015-08-15 00:00:00'),
(7978, 3, '0.00732800', '2015-08-16 00:00:00'),
(7979, 3, '0.00744200', '2015-08-17 00:00:00'),
(7980, 3, '0.00740800', '2015-08-18 00:00:00'),
(7981, 3, '0.00689100', '2015-08-19 00:00:00'),
(7982, 3, '0.00702700', '2015-08-20 00:00:00'),
(7983, 3, '0.00691900', '2015-08-21 00:00:00'),
(7984, 3, '0.00676700', '2015-08-22 00:00:00'),
(7985, 3, '0.00656000', '2015-08-23 00:00:00'),
(7986, 3, '0.00627200', '2015-08-24 00:00:00'),
(7987, 3, '0.00629400', '2015-08-25 00:00:00'),
(7988, 3, '0.00648900', '2015-08-26 00:00:00'),
(7989, 3, '0.00655200', '2015-08-27 00:00:00'),
(7990, 3, '0.00670500', '2015-08-28 00:00:00'),
(7991, 3, '0.00687400', '2015-08-29 00:00:00'),
(7992, 3, '0.00695700', '2015-08-30 00:00:00'),
(7993, 3, '0.00685500', '2015-08-31 00:00:00'),
(7994, 3, '0.00693600', '2015-09-01 00:00:00'),
(7995, 3, '0.00675700', '2015-09-02 00:00:00'),
(7996, 3, '0.00676400', '2015-09-03 00:00:00'),
(7997, 3, '0.00683300', '2015-09-04 00:00:00'),
(7998, 3, '0.00674000', '2015-09-05 00:00:00'),
(7999, 3, '0.00695900', '2015-09-06 00:00:00'),
(8000, 3, '0.00686800', '2015-09-07 00:00:00'),
(8001, 3, '0.00694900', '2015-09-08 00:00:00'),
(8002, 3, '0.00672900', '2015-09-09 00:00:00'),
(8003, 3, '0.00672300', '2015-09-10 00:00:00'),
(8004, 3, '0.00663900', '2015-09-11 00:00:00'),
(8005, 3, '0.00670200', '2015-09-12 00:00:00'),
(8006, 3, '0.00669200', '2015-09-13 00:00:00'),
(8007, 3, '0.00644700', '2015-09-14 00:00:00'),
(8008, 3, '0.00661500', '2015-09-15 00:00:00'),
(8009, 3, '0.00637900', '2015-09-16 00:00:00'),
(8010, 3, '0.00639900', '2015-09-17 00:00:00'),
(8011, 3, '0.00651900', '2015-09-18 00:00:00'),
(8012, 3, '0.00641500', '2015-09-19 00:00:00'),
(8013, 3, '0.00637200', '2015-09-20 00:00:00'),
(8014, 3, '0.00639600', '2015-09-21 00:00:00'),
(8015, 3, '0.00630800', '2015-09-22 00:00:00'),
(8016, 3, '0.00582100', '2015-09-23 00:00:00'),
(8017, 3, '0.00583300', '2015-09-24 00:00:00'),
(8018, 3, '0.00594200', '2015-09-25 00:00:00'),
(8019, 3, '0.00573200', '2015-09-26 00:00:00'),
(8020, 3, '0.00573200', '2015-09-27 00:00:00'),
(8021, 3, '0.00536300', '2015-09-28 00:00:00'),
(8022, 3, '0.00461300', '2015-09-29 00:00:00'),
(8023, 3, '0.00502400', '2015-09-30 00:00:00'),
(8024, 3, '0.00484600', '2015-10-01 00:00:00'),
(8025, 3, '0.00518300', '2015-10-02 00:00:00'),
(8026, 3, '0.00469600', '2015-10-03 00:00:00'),
(8027, 3, '0.00450000', '2015-10-04 00:00:00'),
(8028, 3, '0.00436400', '2015-10-05 00:00:00'),
(8029, 3, '0.00481400', '2015-10-06 00:00:00'),
(8030, 3, '0.00455500', '2015-10-07 00:00:00'),
(8031, 3, '0.00429900', '2015-10-08 00:00:00'),
(8032, 3, '0.00443800', '2015-10-09 00:00:00'),
(8033, 3, '0.00440000', '2015-10-10 00:00:00'),
(8034, 3, '0.00454600', '2015-10-11 00:00:00'),
(8035, 3, '0.00463800', '2015-10-12 00:00:00'),
(8036, 3, '0.00460100', '2015-10-13 00:00:00'),
(8037, 3, '0.00463500', '2015-10-14 00:00:00'),
(8038, 3, '0.00468300', '2015-10-15 00:00:00'),
(8039, 3, '0.00465800', '2015-10-16 00:00:00'),
(8040, 3, '0.00445400', '2015-10-17 00:00:00'),
(8041, 3, '0.00435400', '2015-10-18 00:00:00'),
(8042, 3, '0.00442900', '2015-10-19 00:00:00'),
(8043, 3, '0.00408900', '2015-10-20 00:00:00'),
(8044, 3, '0.00406500', '2015-10-21 00:00:00'),
(8045, 3, '0.00427800', '2015-10-22 00:00:00'),
(8046, 3, '0.00413100', '2015-10-23 00:00:00'),
(8047, 3, '0.00420400', '2015-10-24 00:00:00'),
(8048, 3, '0.00406500', '2015-10-25 00:00:00'),
(8049, 3, '0.00411600', '2015-10-26 00:00:00'),
(8050, 3, '0.00416100', '2015-10-27 00:00:00'),
(8051, 3, '0.00427500', '2015-10-28 00:00:00'),
(8052, 3, '0.00415700', '2015-10-29 00:00:00'),
(8053, 3, '0.00426300', '2015-10-30 00:00:00'),
(8054, 3, '0.00419400', '2015-10-31 00:00:00'),
(8055, 3, '0.00444200', '2015-11-01 00:00:00'),
(8056, 3, '0.00437700', '2015-11-02 00:00:00'),
(8057, 3, '0.00474800', '2015-11-03 00:00:00'),
(8058, 3, '0.00411200', '2015-11-04 00:00:00'),
(8059, 3, '0.00388700', '2015-11-05 00:00:00'),
(8060, 3, '0.00410900', '2015-11-06 00:00:00'),
(8061, 3, '0.00427400', '2015-11-07 00:00:00'),
(8062, 3, '0.00422600', '2015-11-08 00:00:00'),
(8063, 3, '0.00412100', '2015-11-09 00:00:00'),
(8064, 3, '0.00415000', '2015-11-10 00:00:00'),
(8065, 3, '0.00388600', '2015-11-11 00:00:00'),
(8066, 3, '0.00411000', '2015-11-12 00:00:00'),
(8067, 3, '0.00408600', '2015-11-13 00:00:00'),
(8068, 3, '0.00404200', '2015-11-14 00:00:00'),
(8069, 3, '0.00389300', '2015-11-15 00:00:00'),
(8070, 3, '0.00401900', '2015-11-16 00:00:00'),
(8071, 3, '0.00394500', '2015-11-17 00:00:00'),
(8072, 3, '0.00397000', '2015-11-18 00:00:00'),
(8073, 3, '0.00390700', '2015-11-19 00:00:00'),
(8074, 3, '0.00395200', '2015-11-20 00:00:00'),
(8075, 3, '0.00402600', '2015-11-21 00:00:00'),
(8076, 3, '0.00399500', '2015-11-22 00:00:00'),
(8077, 3, '0.00400400', '2015-11-23 00:00:00'),
(8078, 3, '0.00401800', '2015-11-24 00:00:00'),
(8079, 3, '0.00405000', '2015-11-25 00:00:00'),
(8080, 3, '0.00398500', '2015-11-26 00:00:00'),
(8081, 3, '0.00397300', '2015-11-27 00:00:00'),
(8082, 3, '0.00407800', '2015-11-28 00:00:00'),
(8083, 3, '0.00406200', '2015-11-29 00:00:00'),
(8084, 3, '0.00397600', '2015-11-30 00:00:00'),
(8085, 3, '0.00384800', '2015-12-01 00:00:00'),
(8086, 3, '0.00397800', '2015-12-02 00:00:00'),
(8087, 3, '0.00398300', '2015-12-03 00:00:00'),
(8088, 3, '0.00448300', '2015-12-04 00:00:00'),
(8089, 3, '0.00473000', '2015-12-05 00:00:00'),
(8090, 3, '0.00492000', '2015-12-06 00:00:00'),
(8091, 3, '0.00512900', '2015-12-07 00:00:00'),
(8092, 3, '0.00638900', '2015-12-08 00:00:00'),
(8093, 3, '0.00746900', '2015-12-09 00:00:00'),
(8094, 3, '0.00704200', '2015-12-10 00:00:00'),
(8095, 3, '0.00788400', '2015-12-11 00:00:00'),
(8096, 3, '0.00749000', '2015-12-12 00:00:00'),
(8097, 3, '0.00777700', '2015-12-13 00:00:00'),
(8098, 3, '0.00675000', '2015-12-14 00:00:00'),
(8099, 3, '0.00563500', '2015-12-15 00:00:00'),
(8100, 3, '0.00614500', '2015-12-16 00:00:00'),
(8101, 3, '0.00594300', '2015-12-17 00:00:00'),
(8102, 3, '0.00571400', '2015-12-18 00:00:00'),
(8103, 3, '0.00563700', '2015-12-19 00:00:00'),
(8104, 3, '0.00565700', '2015-12-20 00:00:00'),
(8105, 3, '0.00552200', '2015-12-21 00:00:00'),
(8106, 3, '0.00552900', '2015-12-22 00:00:00'),
(8107, 3, '0.00536600', '2015-12-23 00:00:00'),
(8108, 3, '0.00545700', '2015-12-24 00:00:00'),
(8109, 3, '0.00593200', '2015-12-25 00:00:00'),
(8110, 3, '0.00561100', '2015-12-26 00:00:00'),
(8111, 3, '0.00585700', '2015-12-27 00:00:00'),
(8112, 3, '0.00572200', '2015-12-28 00:00:00'),
(8113, 3, '0.00553000', '2015-12-29 00:00:00'),
(8114, 3, '0.00564000', '2015-12-30 00:00:00'),
(8115, 3, '0.00546400', '2015-12-31 00:00:00'),
(8116, 3, '0.00543900', '2016-01-01 00:00:00'),
(8117, 3, '0.00562600', '2016-01-02 00:00:00'),
(8118, 3, '0.00545500', '2016-01-03 00:00:00'),
(8119, 3, '0.00550600', '2016-01-04 00:00:00'),
(8120, 3, '0.00560400', '2016-01-05 00:00:00'),
(8121, 3, '0.00552000', '2016-01-06 00:00:00'),
(8122, 3, '0.00541800', '2016-01-07 00:00:00'),
(8123, 3, '0.00534500', '2016-01-08 00:00:00'),
(8124, 3, '0.00546300', '2016-01-09 00:00:00'),
(8125, 3, '0.00544100', '2016-01-10 00:00:00'),
(8126, 3, '0.00544500', '2016-01-11 00:00:00'),
(8127, 3, '0.00539100', '2016-01-12 00:00:00'),
(8128, 3, '0.00529400', '2016-01-13 00:00:00'),
(8129, 3, '0.00517300', '2016-01-14 00:00:00'),
(8130, 3, '0.00476200', '2016-01-15 00:00:00'),
(8131, 3, '0.00460900', '2016-01-16 00:00:00'),
(8132, 3, '0.00485800', '2016-01-17 00:00:00'),
(8133, 3, '0.00483400', '2016-01-18 00:00:00'),
(8134, 3, '0.00480900', '2016-01-19 00:00:00'),
(8135, 3, '0.00495300', '2016-01-20 00:00:00'),
(8136, 3, '0.00486500', '2016-01-21 00:00:00'),
(8137, 3, '0.00477300', '2016-01-22 00:00:00'),
(8138, 3, '0.00468000', '2016-01-23 00:00:00'),
(8139, 3, '0.00473900', '2016-01-24 00:00:00'),
(8140, 3, '0.00470700', '2016-01-25 00:00:00'),
(8141, 3, '0.00514700', '2016-01-26 00:00:00'),
(8142, 3, '0.00627800', '2016-01-27 00:00:00'),
(8143, 3, '0.00562200', '2016-01-28 00:00:00'),
(8144, 3, '0.00650400', '2016-01-29 00:00:00'),
(8145, 3, '0.00604400', '2016-01-30 00:00:00'),
(8146, 3, '0.00595700', '2016-01-31 00:00:00'),
(8147, 3, '0.00605200', '2016-02-01 00:00:00'),
(8148, 3, '0.00617800', '2016-02-02 00:00:00'),
(8149, 3, '0.00619100', '2016-02-03 00:00:00'),
(8150, 3, '0.00614300', '2016-02-04 00:00:00'),
(8151, 3, '0.00656100', '2016-02-05 00:00:00'),
(8152, 3, '0.00728200', '2016-02-06 00:00:00'),
(8153, 3, '0.00698100', '2016-02-07 00:00:00'),
(8154, 3, '0.00672900', '2016-02-08 00:00:00'),
(8155, 3, '0.00683500', '2016-02-09 00:00:00'),
(8156, 3, '0.00681400', '2016-02-10 00:00:00'),
(8157, 3, '0.00672400', '2016-02-11 00:00:00'),
(8158, 3, '0.00689500', '2016-02-12 00:00:00'),
(8159, 3, '0.00724200', '2016-02-13 00:00:00'),
(8160, 3, '0.00746900', '2016-02-14 00:00:00'),
(8161, 3, '0.00748200', '2016-02-15 00:00:00'),
(8162, 3, '0.00733200', '2016-02-16 00:00:00'),
(8163, 3, '0.00697300', '2016-02-17 00:00:00'),
(8164, 3, '0.00725800', '2016-02-18 00:00:00'),
(8165, 3, '0.00737400', '2016-02-19 00:00:00'),
(8166, 3, '0.00728400', '2016-02-20 00:00:00'),
(8167, 3, '0.00709000', '2016-02-21 00:00:00'),
(8168, 3, '0.00722200', '2016-02-22 00:00:00'),
(8169, 3, '0.00724600', '2016-02-23 00:00:00'),
(8170, 3, '0.00725300', '2016-02-24 00:00:00'),
(8171, 3, '0.00729500', '2016-02-25 00:00:00'),
(8172, 3, '0.00730100', '2016-02-26 00:00:00'),
(8173, 3, '0.00722400', '2016-02-27 00:00:00'),
(8174, 3, '0.00708700', '2016-02-28 00:00:00'),
(8175, 3, '0.00733500', '2016-02-29 00:00:00'),
(8176, 3, '0.00746900', '2016-03-01 00:00:00'),
(8177, 3, '0.00726300', '2016-03-02 00:00:00'),
(8178, 3, '0.00729400', '2016-03-03 00:00:00'),
(8179, 3, '0.00749200', '2016-03-04 00:00:00'),
(8180, 3, '0.00693200', '2016-03-05 00:00:00'),
(8181, 3, '0.00694200', '2016-03-06 00:00:00'),
(8182, 3, '0.00705000', '2016-03-07 00:00:00'),
(8183, 3, '0.00701400', '2016-03-08 00:00:00'),
(8184, 3, '0.00727200', '2016-03-09 00:00:00'),
(8185, 3, '0.00737600', '2016-03-10 00:00:00'),
(8186, 3, '0.00784100', '2016-03-11 00:00:00'),
(8187, 3, '0.00752700', '2016-03-12 00:00:00'),
(8188, 3, '0.00755800', '2016-03-13 00:00:00'),
(8189, 3, '0.00750400', '2016-03-14 00:00:00'),
(8190, 3, '0.00734300', '2016-03-15 00:00:00'),
(8191, 3, '0.00729700', '2016-03-16 00:00:00'),
(8192, 3, '0.00725000', '2016-03-17 00:00:00'),
(8193, 3, '0.00723400', '2016-03-18 00:00:00'),
(8194, 3, '0.00703700', '2016-03-19 00:00:00'),
(8195, 3, '0.00707100', '2016-03-20 00:00:00'),
(8196, 3, '0.00717200', '2016-03-21 00:00:00'),
(8197, 3, '0.00728400', '2016-03-22 00:00:00'),
(8198, 3, '0.00745200', '2016-03-23 00:00:00'),
(8199, 3, '0.00727300', '2016-03-24 00:00:00'),
(8200, 3, '0.00725800', '2016-03-25 00:00:00'),
(8201, 3, '0.00718100', '2016-03-26 00:00:00'),
(8202, 3, '0.00702700', '2016-03-27 00:00:00'),
(8203, 3, '0.00652500', '2016-03-28 00:00:00'),
(8204, 3, '0.00667400', '2016-03-29 00:00:00'),
(8205, 3, '0.00626500', '2016-03-30 00:00:00'),
(8206, 3, '0.00655000', '2016-03-31 00:00:00'),
(8207, 3, '0.00649300', '2016-04-01 00:00:00'),
(8208, 3, '0.00661900', '2016-04-02 00:00:00'),
(8209, 3, '0.00654400', '2016-04-03 00:00:00'),
(8210, 3, '0.00652100', '2016-04-04 00:00:00'),
(8211, 3, '0.00647700', '2016-04-05 00:00:00'),
(8212, 3, '0.00623700', '2016-04-06 00:00:00'),
(8213, 3, '0.00594300', '2016-04-07 00:00:00'),
(8214, 3, '0.00584100', '2016-04-08 00:00:00'),
(8215, 3, '0.00533700', '2016-04-09 00:00:00'),
(8216, 3, '0.00510000', '2016-04-10 00:00:00'),
(8217, 3, '0.00533900', '2016-04-11 00:00:00'),
(8218, 3, '0.00515800', '2016-04-12 00:00:00'),
(8219, 3, '0.00516800', '2016-04-13 00:00:00'),
(8220, 3, '0.00562500', '2016-04-14 00:00:00'),
(8221, 3, '0.00563300', '2016-04-15 00:00:00'),
(8222, 3, '0.00578800', '2016-04-16 00:00:00'),
(8223, 3, '0.00577700', '2016-04-17 00:00:00'),
(8224, 3, '0.00624500', '2016-04-18 00:00:00'),
(8225, 3, '0.00633300', '2016-04-19 00:00:00'),
(8226, 3, '0.00651200', '2016-04-20 00:00:00'),
(8227, 3, '0.00632400', '2016-04-21 00:00:00'),
(8228, 3, '0.00653800', '2016-04-22 00:00:00'),
(8229, 3, '0.00652200', '2016-04-23 00:00:00'),
(8230, 3, '0.00640300', '2016-04-24 00:00:00'),
(8231, 3, '0.00638900', '2016-04-25 00:00:00'),
(8232, 3, '0.00613500', '2016-04-26 00:00:00'),
(8233, 3, '0.00579300', '2016-04-27 00:00:00'),
(8234, 3, '0.00587700', '2016-04-28 00:00:00'),
(8235, 3, '0.00596900', '2016-04-29 00:00:00'),
(8236, 3, '0.00588300', '2016-04-30 00:00:00'),
(8237, 3, '0.00587600', '2016-05-01 00:00:00'),
(8238, 3, '0.00573200', '2016-05-02 00:00:00'),
(8239, 3, '0.00563500', '2016-05-03 00:00:00'),
(8240, 3, '0.00544900', '2016-05-04 00:00:00'),
(8241, 3, '0.00546800', '2016-05-05 00:00:00'),
(8242, 3, '0.00565700', '2016-05-06 00:00:00'),
(8243, 3, '0.00564900', '2016-05-07 00:00:00'),
(8244, 3, '0.00557600', '2016-05-08 00:00:00'),
(8245, 3, '0.00562900', '2016-05-09 00:00:00'),
(8246, 3, '0.00541600', '2016-05-10 00:00:00'),
(8247, 3, '0.00539500', '2016-05-11 00:00:00'),
(8248, 3, '0.00541100', '2016-05-12 00:00:00'),
(8249, 3, '0.00538200', '2016-05-13 00:00:00'),
(8250, 3, '0.00531200', '2016-05-14 00:00:00'),
(8251, 3, '0.00529300', '2016-05-15 00:00:00'),
(8252, 3, '0.00529300', '2016-05-16 00:00:00'),
(8253, 3, '0.00524800', '2016-05-17 00:00:00'),
(8254, 3, '0.00533300', '2016-05-18 00:00:00'),
(8255, 3, '0.00546200', '2016-05-19 00:00:00'),
(8256, 3, '0.00539400', '2016-05-20 00:00:00'),
(8257, 3, '0.00530100', '2016-05-21 00:00:00'),
(8258, 3, '0.00528200', '2016-05-22 00:00:00'),
(8259, 3, '0.00523300', '2016-05-23 00:00:00'),
(8260, 3, '0.00520800', '2016-05-24 00:00:00'),
(8261, 3, '0.00504500', '2016-05-25 00:00:00'),
(8262, 3, '0.00513800', '2016-05-26 00:00:00'),
(8263, 3, '0.00492800', '2016-05-27 00:00:00'),
(8264, 3, '0.00482000', '2016-05-28 00:00:00'),
(8265, 3, '0.00509600', '2016-05-29 00:00:00'),
(8266, 3, '0.00506100', '2016-05-30 00:00:00'),
(8267, 3, '0.00500000', '2016-05-31 00:00:00'),
(8268, 3, '0.00517600', '2016-06-01 00:00:00'),
(8269, 3, '0.00512600', '2016-06-02 00:00:00'),
(8270, 3, '0.00509300', '2016-06-03 00:00:00'),
(8271, 3, '0.00514300', '2016-06-04 00:00:00'),
(8272, 3, '0.00507200', '2016-06-05 00:00:00'),
(8273, 3, '0.00501600', '2016-06-06 00:00:00'),
(8274, 3, '0.00510700', '2016-06-07 00:00:00'),
(8275, 3, '0.00505700', '2016-06-08 00:00:00'),
(8276, 3, '0.00510400', '2016-06-09 00:00:00'),
(8277, 3, '0.00508300', '2016-06-10 00:00:00'),
(8278, 3, '0.00509500', '2016-06-11 00:00:00'),
(8279, 3, '0.00499600', '2016-06-12 00:00:00'),
(8280, 3, '0.00523600', '2016-06-13 00:00:00'),
(8281, 3, '0.00637800', '2016-06-14 00:00:00'),
(8282, 3, '0.00583300', '2016-06-15 00:00:00'),
(8283, 3, '0.00586300', '2016-06-16 00:00:00'),
(8284, 3, '0.00577900', '2016-06-17 00:00:00'),
(8285, 3, '0.00584700', '2016-06-18 00:00:00'),
(8286, 3, '0.00597700', '2016-06-19 00:00:00'),
(8287, 3, '0.00575000', '2016-06-20 00:00:00'),
(8288, 3, '0.00510900', '2016-06-21 00:00:00'),
(8289, 3, '0.00601000', '2016-06-22 00:00:00'),
(8290, 3, '0.00550600', '2016-06-23 00:00:00'),
(8291, 3, '0.00592100', '2016-06-24 00:00:00'),
(8292, 3, '0.00582600', '2016-06-25 00:00:00'),
(8293, 3, '0.00589600', '2016-06-26 00:00:00'),
(8294, 3, '0.00572700', '2016-06-27 00:00:00'),
(8295, 3, '0.00621200', '2016-06-28 00:00:00'),
(8296, 3, '0.00608200', '2016-06-29 00:00:00'),
(8297, 3, '0.00597500', '2016-06-30 00:00:00'),
(8298, 3, '0.00615400', '2016-07-01 00:00:00'),
(8299, 3, '0.00594800', '2016-07-02 00:00:00'),
(8300, 3, '0.00593600', '2016-07-03 00:00:00'),
(8301, 3, '0.00603200', '2016-07-04 00:00:00'),
(8302, 3, '0.00601400', '2016-07-05 00:00:00'),
(8303, 3, '0.00588600', '2016-07-06 00:00:00'),
(8304, 3, '0.00591100', '2016-07-07 00:00:00'),
(8305, 3, '0.00603800', '2016-07-08 00:00:00'),
(8306, 3, '0.00600100', '2016-07-09 00:00:00'),
(8307, 3, '0.00591500', '2016-07-10 00:00:00'),
(8308, 3, '0.00570200', '2016-07-11 00:00:00'),
(8309, 3, '0.00581500', '2016-07-12 00:00:00'),
(8310, 3, '0.00582600', '2016-07-13 00:00:00'),
(8311, 3, '0.00576400', '2016-07-14 00:00:00'),
(8312, 3, '0.00588900', '2016-07-15 00:00:00'),
(8313, 3, '0.00607300', '2016-07-16 00:00:00'),
(8314, 3, '0.00594000', '2016-07-17 00:00:00'),
(8315, 3, '0.00590100', '2016-07-18 00:00:00'),
(8316, 3, '0.00581900', '2016-07-19 00:00:00'),
(8317, 3, '0.00582400', '2016-07-20 00:00:00'),
(8318, 3, '0.00587300', '2016-07-21 00:00:00'),
(8319, 3, '0.00574900', '2016-07-22 00:00:00'),
(8320, 3, '0.00584400', '2016-07-23 00:00:00'),
(8321, 3, '0.00576300', '2016-07-24 00:00:00'),
(8322, 3, '0.00554700', '2016-07-25 00:00:00'),
(8323, 3, '0.00534700', '2016-07-26 00:00:00'),
(8324, 3, '0.00531400', '2016-07-27 00:00:00'),
(8325, 3, '0.00536900', '2016-07-28 00:00:00'),
(8326, 3, '0.00548700', '2016-07-29 00:00:00'),
(8327, 3, '0.00545900', '2016-07-30 00:00:00'),
(8328, 3, '0.00518200', '2016-07-31 00:00:00'),
(8329, 3, '0.00510500', '2016-08-01 00:00:00'),
(8330, 3, '0.00473300', '2016-08-02 00:00:00'),
(8331, 3, '0.00508400', '2016-08-03 00:00:00'),
(8332, 3, '0.00540100', '2016-08-04 00:00:00'),
(8333, 3, '0.00542900', '2016-08-05 00:00:00'),
(8334, 3, '0.00593400', '2016-08-06 00:00:00'),
(8335, 3, '0.00562100', '2016-08-07 00:00:00'),
(8336, 3, '0.00541500', '2016-08-08 00:00:00'),
(8337, 3, '0.00562800', '2016-08-09 00:00:00'),
(8338, 3, '0.00558600', '2016-08-10 00:00:00'),
(8339, 3, '0.00557700', '2016-08-11 00:00:00'),
(8340, 3, '0.00551300', '2016-08-12 00:00:00'),
(8341, 3, '0.00551600', '2016-08-13 00:00:00'),
(8342, 3, '0.00534700', '2016-08-14 00:00:00'),
(8343, 3, '0.00543500', '2016-08-15 00:00:00'),
(8344, 3, '0.00546800', '2016-08-16 00:00:00'),
(8345, 3, '0.00539700', '2016-08-17 00:00:00'),
(8346, 3, '0.00529500', '2016-08-18 00:00:00'),
(8347, 3, '0.00538600', '2016-08-19 00:00:00'),
(8348, 3, '0.00542300', '2016-08-20 00:00:00'),
(8349, 3, '0.00531600', '2016-08-21 00:00:00'),
(8350, 3, '0.00522100', '2016-08-22 00:00:00'),
(8351, 3, '0.00537600', '2016-08-23 00:00:00'),
(8352, 3, '0.00544700', '2016-08-24 00:00:00'),
(8353, 3, '0.00539500', '2016-08-25 00:00:00'),
(8354, 3, '0.00538100', '2016-08-26 00:00:00'),
(8355, 3, '0.00529700', '2016-08-27 00:00:00'),
(8356, 3, '0.00531400', '2016-08-28 00:00:00'),
(8357, 3, '0.00558500', '2016-08-29 00:00:00'),
(8358, 3, '0.00534400', '2016-08-30 00:00:00'),
(8359, 3, '0.00538300', '2016-08-31 00:00:00'),
(8360, 3, '0.00529700', '2016-09-01 00:00:00'),
(8361, 3, '0.00530400', '2016-09-02 00:00:00'),
(8362, 3, '0.00530300', '2016-09-03 00:00:00'),
(8363, 3, '0.00530200', '2016-09-04 00:00:00'),
(8364, 3, '0.00525800', '2016-09-05 00:00:00'),
(8365, 3, '0.00519000', '2016-09-06 00:00:00'),
(8366, 3, '0.00520900', '2016-09-07 00:00:00'),
(8367, 3, '0.00522800', '2016-09-08 00:00:00'),
(8368, 3, '0.00525100', '2016-09-09 00:00:00'),
(8369, 3, '0.00523300', '2016-09-10 00:00:00'),
(8370, 3, '0.00521700', '2016-09-11 00:00:00'),
(8371, 3, '0.00523600', '2016-09-12 00:00:00'),
(8372, 3, '0.00530500', '2016-09-13 00:00:00'),
(8373, 3, '0.00543800', '2016-09-14 00:00:00'),
(8374, 3, '0.00774000', '2016-09-15 00:00:00'),
(8375, 3, '0.00642100', '2016-09-16 00:00:00'),
(8376, 3, '0.00624700', '2016-09-17 00:00:00'),
(8377, 3, '0.00614900', '2016-09-18 00:00:00'),
(8378, 3, '0.00611400', '2016-09-19 00:00:00'),
(8379, 3, '0.00606000', '2016-09-20 00:00:00'),
(8380, 3, '0.00608200', '2016-09-21 00:00:00'),
(8381, 3, '0.00604100', '2016-09-22 00:00:00'),
(8382, 3, '0.00663200', '2016-09-23 00:00:00'),
(8383, 3, '0.00664500', '2016-09-24 00:00:00'),
(8384, 3, '0.00718400', '2016-09-25 00:00:00'),
(8385, 3, '0.00687500', '2016-09-26 00:00:00'),
(8386, 3, '0.00747600', '2016-09-27 00:00:00'),
(8387, 3, '0.00817400', '2016-09-28 00:00:00'),
(8388, 3, '0.00798100', '2016-09-29 00:00:00'),
(8389, 3, '0.00774800', '2016-09-30 00:00:00'),
(8390, 3, '0.00721000', '2016-10-01 00:00:00'),
(8391, 3, '0.00725700', '2016-10-02 00:00:00'),
(8392, 3, '0.00723100', '2016-10-03 00:00:00'),
(8393, 3, '0.00696400', '2016-10-04 00:00:00'),
(8394, 3, '0.00652300', '2016-10-05 00:00:00'),
(8395, 3, '0.00662500', '2016-10-06 00:00:00'),
(8396, 3, '0.00659600', '2016-10-07 00:00:00'),
(8397, 3, '0.00661700', '2016-10-08 00:00:00'),
(8398, 3, '0.00671200', '2016-10-09 00:00:00'),
(8399, 3, '0.00712500', '2016-10-10 00:00:00'),
(8400, 3, '0.00715600', '2016-10-11 00:00:00'),
(8401, 3, '0.00716100', '2016-10-12 00:00:00'),
(8402, 3, '0.00712300', '2016-10-13 00:00:00'),
(8403, 3, '0.00736500', '2016-10-14 00:00:00'),
(8404, 3, '0.00731900', '2016-10-15 00:00:00'),
(8405, 3, '0.00720300', '2016-10-16 00:00:00'),
(8406, 3, '0.00723400', '2016-10-17 00:00:00'),
(8407, 3, '0.00763800', '2016-10-18 00:00:00'),
(8408, 3, '0.00788900', '2016-10-19 00:00:00'),
(8409, 3, '0.00847700', '2016-10-20 00:00:00'),
(8410, 3, '0.00826800', '2016-10-21 00:00:00'),
(8411, 3, '0.00806300', '2016-10-22 00:00:00'),
(8412, 3, '0.00817800', '2016-10-23 00:00:00'),
(8413, 3, '0.00811500', '2016-10-24 00:00:00'),
(8414, 3, '0.00804900', '2016-10-25 00:00:00'),
(8415, 3, '0.00793900', '2016-10-26 00:00:00'),
(8416, 3, '0.00758900', '2016-10-27 00:00:00'),
(8417, 3, '0.00713000', '2016-10-28 00:00:00'),
(8418, 3, '0.00689800', '2016-10-29 00:00:00'),
(8419, 3, '0.00726000', '2016-10-30 00:00:00'),
(8420, 3, '0.00729400', '2016-10-31 00:00:00'),
(8421, 3, '0.00716300', '2016-11-01 00:00:00'),
(8422, 3, '0.00729600', '2016-11-02 00:00:00'),
(8423, 3, '0.00723500', '2016-11-03 00:00:00'),
(8424, 3, '0.00737000', '2016-11-04 00:00:00'),
(8425, 3, '0.00737500', '2016-11-05 00:00:00'),
(8426, 3, '0.00726900', '2016-11-06 00:00:00'),
(8427, 3, '0.00746700', '2016-11-07 00:00:00'),
(8428, 3, '0.00743600', '2016-11-08 00:00:00'),
(8429, 3, '0.00745700', '2016-11-09 00:00:00'),
(8430, 3, '0.00742200', '2016-11-10 00:00:00'),
(8431, 3, '0.00747600', '2016-11-11 00:00:00'),
(8432, 3, '0.00741400', '2016-11-12 00:00:00'),
(8433, 3, '0.00747100', '2016-11-13 00:00:00'),
(8434, 3, '0.00743200', '2016-11-14 00:00:00'),
(8435, 3, '0.00731400', '2016-11-15 00:00:00'),
(8436, 3, '0.00718800', '2016-11-16 00:00:00'),
(8437, 3, '0.00720300', '2016-11-17 00:00:00'),
(8438, 3, '0.00730200', '2016-11-18 00:00:00'),
(8439, 3, '0.00717800', '2016-11-19 00:00:00'),
(8440, 3, '0.00713500', '2016-11-20 00:00:00'),
(8441, 3, '0.00701800', '2016-11-21 00:00:00'),
(8442, 3, '0.00692700', '2016-11-22 00:00:00'),
(8443, 3, '0.00667100', '2016-11-23 00:00:00'),
(8444, 3, '0.00644200', '2016-11-24 00:00:00'),
(8445, 3, '0.00646800', '2016-11-25 00:00:00'),
(8446, 3, '0.00659200', '2016-11-26 00:00:00'),
(8447, 3, '0.00654100', '2016-11-27 00:00:00'),
(8448, 3, '0.00641600', '2016-11-28 00:00:00'),
(8449, 3, '0.00633500', '2016-11-29 00:00:00'),
(8450, 3, '0.00639900', '2016-11-30 00:00:00'),
(8451, 3, '0.00634700', '2016-12-01 00:00:00'),
(8452, 3, '0.00626900', '2016-12-02 00:00:00'),
(8453, 3, '0.00622200', '2016-12-03 00:00:00'),
(8454, 3, '0.00616000', '2016-12-04 00:00:00'),
(8455, 3, '0.00601600', '2016-12-05 00:00:00'),
(8456, 3, '0.00628300', '2016-12-06 00:00:00'),
(8457, 3, '0.00670800', '2016-12-07 00:00:00'),
(8458, 3, '0.00652900', '2016-12-08 00:00:00'),
(8459, 3, '0.00649400', '2016-12-09 00:00:00'),
(8460, 3, '0.00638900', '2016-12-10 00:00:00'),
(8461, 3, '0.00651500', '2016-12-11 00:00:00'),
(8462, 3, '0.00637200', '2016-12-12 00:00:00'),
(8463, 3, '0.00646000', '2016-12-13 00:00:00'),
(8464, 3, '0.00633600', '2016-12-14 00:00:00'),
(8465, 3, '0.00643200', '2016-12-15 00:00:00'),
(8466, 3, '0.00636900', '2016-12-16 00:00:00'),
(8467, 3, '0.00625600', '2016-12-17 00:00:00'),
(8468, 3, '0.00634400', '2016-12-18 00:00:00'),
(8469, 3, '0.00627600', '2016-12-19 00:00:00'),
(8470, 3, '0.00627200', '2016-12-20 00:00:00'),
(8471, 3, '0.00621400', '2016-12-21 00:00:00'),
(8472, 3, '0.00621300', '2016-12-22 00:00:00'),
(8473, 3, '0.00577900', '2016-12-23 00:00:00'),
(8474, 3, '0.00617600', '2016-12-24 00:00:00'),
(8475, 3, '0.00616000', '2016-12-25 00:00:00'),
(8476, 3, '0.00595000', '2016-12-26 00:00:00'),
(8477, 3, '0.00582200', '2016-12-27 00:00:00'),
(8478, 3, '0.00593600', '2016-12-28 00:00:00'),
(8479, 3, '0.00615800', '2016-12-29 00:00:00'),
(8480, 3, '0.00611400', '2016-12-30 00:00:00'),
(8481, 3, '0.00617700', '2016-12-31 00:00:00'),
(8482, 3, '0.00599000', '2017-01-01 00:00:00'),
(8483, 3, '0.00600700', '2017-01-02 00:00:00'),
(8484, 3, '0.00617200', '2017-01-03 00:00:00'),
(8485, 3, '0.00612100', '2017-01-04 00:00:00'),
(8486, 3, '0.00585200', '2017-01-05 00:00:00'),
(8487, 3, '0.00599600', '2017-01-06 00:00:00'),
(8488, 3, '0.00605500', '2017-01-07 00:00:00'),
(8489, 3, '0.00592400', '2017-01-08 00:00:00'),
(8490, 3, '0.00590000', '2017-01-09 00:00:00'),
(8491, 3, '0.00654000', '2017-01-10 00:00:00'),
(8492, 3, '0.00616500', '2017-01-11 00:00:00'),
(8493, 3, '0.00604900', '2017-01-12 00:00:00'),
(8494, 3, '0.00633100', '2017-01-13 00:00:00'),
(8495, 3, '0.00644800', '2017-01-14 00:00:00'),
(8496, 3, '0.00646500', '2017-01-15 00:00:00'),
(8497, 3, '0.00646100', '2017-01-16 00:00:00'),
(8498, 3, '0.00664000', '2017-01-17 00:00:00'),
(8499, 3, '0.00645000', '2017-01-18 00:00:00'),
(8500, 3, '0.00635000', '2017-01-19 00:00:00'),
(8501, 3, '0.00620800', '2017-01-20 00:00:00'),
(8502, 3, '0.00630300', '2017-01-21 00:00:00'),
(8503, 3, '0.00630800', '2017-01-22 00:00:00'),
(8504, 3, '0.00625400', '2017-01-23 00:00:00'),
(8505, 3, '0.00610100', '2017-01-24 00:00:00'),
(8506, 3, '0.00604100', '2017-01-25 00:00:00'),
(8507, 3, '0.00582000', '2017-01-26 00:00:00'),
(8508, 3, '0.00599200', '2017-01-27 00:00:00'),
(8509, 3, '0.00590400', '2017-01-28 00:00:00'),
(8510, 3, '0.00595400', '2017-01-29 00:00:00'),
(8511, 3, '0.00600000', '2017-01-30 00:00:00'),
(8512, 3, '0.00595000', '2017-01-31 00:00:00'),
(8513, 3, '0.00609000', '2017-02-01 00:00:00'),
(8514, 3, '0.00598600', '2017-02-02 00:00:00'),
(8515, 3, '0.00598400', '2017-02-03 00:00:00'),
(8516, 3, '0.00595100', '2017-02-04 00:00:00'),
(8517, 3, '0.00590000', '2017-02-05 00:00:00'),
(8518, 3, '0.00593300', '2017-02-06 00:00:00'),
(8519, 3, '0.00593000', '2017-02-07 00:00:00'),
(8520, 3, '0.00598500', '2017-02-08 00:00:00'),
(8521, 3, '0.00585000', '2017-02-09 00:00:00'),
(8522, 3, '0.00592000', '2017-02-10 00:00:00'),
(8523, 3, '0.00598500', '2017-02-11 00:00:00'),
(8524, 3, '0.00593000', '2017-02-12 00:00:00'),
(8525, 3, '0.00589500', '2017-02-13 00:00:00'),
(8526, 3, '0.00595600', '2017-02-14 00:00:00'),
(8527, 3, '0.00577300', '2017-02-15 00:00:00'),
(8528, 3, '0.00560000', '2017-02-16 00:00:00'),
(8529, 3, '0.00558000', '2017-02-17 00:00:00'),
(8530, 3, '0.00518000', '2017-02-18 00:00:00'),
(8531, 3, '0.00558000', '2017-02-19 00:00:00'),
(8532, 3, '0.00555000', '2017-02-20 00:00:00'),
(8533, 3, '0.00551000', '2017-02-21 00:00:00'),
(8534, 3, '0.00554000', '2017-02-22 00:00:00'),
(8535, 3, '0.00550000', '2017-02-23 00:00:00'),
(8536, 3, '0.00530000', '2017-02-24 00:00:00'),
(8537, 3, '0.00537600', '2017-02-25 00:00:00'),
(8538, 3, '0.00531600', '2017-02-26 00:00:00'),
(8539, 3, '0.00524900', '2017-02-27 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(8540, 3, '0.00522000', '2017-02-28 00:00:00'),
(8541, 3, '0.00499000', '2017-03-01 00:00:00'),
(8542, 3, '0.00579000', '2017-03-02 00:00:00'),
(8543, 3, '0.00610000', '2017-03-03 00:00:00'),
(8544, 3, '0.00590000', '2017-03-04 00:00:00'),
(8545, 3, '0.00566000', '2017-03-05 00:00:00'),
(8546, 3, '0.00572000', '2017-03-06 00:00:00'),
(8547, 3, '0.00639000', '2017-03-07 00:00:00'),
(8548, 3, '0.00610000', '2017-03-08 00:00:00'),
(8549, 3, '0.00615000', '2017-03-09 00:00:00'),
(8550, 3, '0.00579000', '2017-03-10 00:00:00'),
(8551, 3, '0.00580000', '2017-03-11 00:00:00'),
(8552, 3, '0.00583000', '2017-03-12 00:00:00'),
(8553, 3, '0.00599000', '2017-03-13 00:00:00'),
(8554, 3, '0.00601000', '2017-03-14 00:00:00'),
(8555, 3, '0.00580000', '2017-03-15 00:00:00'),
(8556, 3, '0.00589000', '2017-03-16 00:00:00'),
(8557, 3, '0.00552000', '2017-03-17 00:00:00'),
(8558, 3, '0.00616000', '2017-03-18 00:00:00'),
(8559, 3, '0.00618000', '2017-03-19 00:00:00'),
(8560, 3, '0.00641000', '2017-03-20 00:00:00'),
(8561, 3, '0.00630000', '2017-03-21 00:00:00'),
(8562, 3, '0.00655000', '2017-03-22 00:00:00'),
(8563, 3, '0.01000000', '2017-03-23 00:00:00'),
(8564, 3, '0.00983000', '2017-03-24 00:00:00'),
(8565, 3, '0.00755000', '2017-03-25 00:00:00'),
(8566, 3, '0.00861000', '2017-03-26 00:00:00'),
(8567, 3, '0.00874000', '2017-03-27 00:00:00'),
(8568, 3, '0.00871000', '2017-03-28 00:00:00'),
(8569, 3, '0.00920000', '2017-03-29 00:00:00'),
(8570, 3, '0.01259000', '2017-03-30 00:00:00'),
(8571, 3, '0.01983000', '2017-03-31 00:00:00'),
(8572, 3, '0.02040000', '2017-04-01 00:00:00'),
(8573, 3, '0.05401000', '2017-04-02 00:00:00'),
(8574, 3, '0.03023000', '2017-04-03 00:00:00'),
(8575, 3, '0.03556000', '2017-04-04 00:00:00'),
(8576, 3, '0.03341000', '2017-04-05 00:00:00'),
(8577, 3, '0.03064000', '2017-04-06 00:00:00'),
(8578, 3, '0.03512000', '2017-04-07 00:00:00'),
(8579, 3, '0.03390000', '2017-04-08 00:00:00'),
(8580, 3, '0.03225000', '2017-04-09 00:00:00'),
(8581, 3, '0.03227000', '2017-04-10 00:00:00'),
(8582, 3, '0.03156000', '2017-04-11 00:00:00'),
(8583, 3, '0.03255000', '2017-04-12 00:00:00'),
(8584, 3, '0.03228000', '2017-04-13 00:00:00'),
(8585, 3, '0.03161000', '2017-04-14 00:00:00'),
(8586, 3, '0.03223000', '2017-04-15 00:00:00'),
(8587, 3, '0.03156000', '2017-04-16 00:00:00'),
(8588, 3, '0.03159000', '2017-04-17 00:00:00'),
(8589, 3, '0.03051000', '2017-04-18 00:00:00'),
(8590, 3, '0.02768000', '2017-04-19 00:00:00'),
(8591, 3, '0.02766000', '2017-04-20 00:00:00'),
(8592, 3, '0.03119000', '2017-04-21 00:00:00'),
(8593, 3, '0.02947000', '2017-04-22 00:00:00'),
(8594, 3, '0.02922000', '2017-04-23 00:00:00'),
(8595, 3, '0.02892000', '2017-04-24 00:00:00'),
(8596, 3, '0.02975000', '2017-04-25 00:00:00'),
(8597, 3, '0.03010000', '2017-04-26 00:00:00'),
(8598, 3, '0.03208000', '2017-04-27 00:00:00'),
(8599, 3, '0.04166000', '2017-04-28 00:00:00'),
(8600, 3, '0.04832000', '2017-04-29 00:00:00'),
(8601, 3, '0.04716000', '2017-04-30 00:00:00'),
(8602, 3, '0.04838000', '2017-05-01 00:00:00'),
(8603, 3, '0.04823000', '2017-05-02 00:00:00'),
(8604, 3, '0.05647000', '2017-05-03 00:00:00'),
(8605, 3, '0.07463000', '2017-05-04 00:00:00'),
(8606, 3, '0.08273000', '2017-05-05 00:00:00'),
(8607, 3, '0.09010000', '2017-05-06 00:00:00'),
(8608, 3, '0.12300000', '2017-05-07 00:00:00'),
(8609, 3, '0.16860000', '2017-05-08 00:00:00'),
(8610, 3, '0.14200000', '2017-05-09 00:00:00'),
(8611, 3, '0.17480000', '2017-05-10 00:00:00'),
(8612, 3, '0.17310000', '2017-05-11 00:00:00'),
(8613, 3, '0.19000000', '2017-05-12 00:00:00'),
(8614, 3, '0.19750000', '2017-05-13 00:00:00'),
(8615, 3, '0.20000000', '2017-05-14 00:00:00'),
(8616, 3, '0.24500000', '2017-05-15 00:00:00'),
(8617, 3, '0.30260000', '2017-05-16 00:00:00'),
(8618, 3, '0.34500000', '2017-05-17 00:00:00'),
(8619, 3, '0.32350000', '2017-05-18 00:00:00'),
(8620, 3, '0.28600000', '2017-05-19 00:00:00'),
(8621, 3, '0.30220000', '2017-05-20 00:00:00'),
(8622, 3, '0.29350000', '2017-05-21 00:00:00'),
(8623, 3, '0.27190000', '2017-05-22 00:00:00'),
(8624, 3, '0.28260000', '2017-05-23 00:00:00'),
(8625, 3, '0.25550000', '2017-05-24 00:00:00'),
(8626, 3, '0.20530000', '2017-05-25 00:00:00'),
(8627, 3, '0.24000000', '2017-05-26 00:00:00'),
(8628, 3, '0.18380000', '2017-05-27 00:00:00'),
(8629, 3, '0.20380000', '2017-05-28 00:00:00'),
(8630, 3, '0.20710000', '2017-05-29 00:00:00'),
(8631, 3, '0.18200000', '2017-05-30 00:00:00'),
(8632, 3, '0.22470000', '2017-05-31 00:00:00'),
(8633, 3, '0.30250000', '2017-06-01 00:00:00'),
(8634, 3, '0.26400000', '2017-06-02 00:00:00'),
(8635, 3, '0.26000000', '2017-06-03 00:00:00'),
(8636, 3, '0.26120000', '2017-06-04 00:00:00'),
(8637, 3, '0.25810000', '2017-06-05 00:00:00'),
(8638, 3, '0.25290000', '2017-06-06 00:00:00'),
(8639, 3, '0.24750000', '2017-06-07 00:00:00'),
(8640, 3, '0.25650000', '2017-06-08 00:00:00'),
(8641, 3, '0.25400000', '2017-06-09 00:00:00'),
(8642, 3, '0.23280000', '2017-06-10 00:00:00'),
(8643, 3, '0.24120000', '2017-06-11 00:00:00'),
(8644, 3, '0.22420000', '2017-06-12 00:00:00'),
(8645, 3, '0.23580000', '2017-06-13 00:00:00'),
(8646, 3, '0.23500000', '2017-06-14 00:00:00'),
(8647, 3, '0.21810000', '2017-06-15 00:00:00'),
(8648, 3, '0.22450000', '2017-06-16 00:00:00'),
(8649, 3, '0.23150000', '2017-06-17 00:00:00'),
(8650, 3, '0.23730000', '2017-06-18 00:00:00'),
(8651, 3, '0.24950000', '2017-06-19 00:00:00'),
(8652, 3, '0.27480000', '2017-06-20 00:00:00'),
(8653, 3, '0.24190000', '2017-06-21 00:00:00'),
(8654, 3, '0.24740000', '2017-06-22 00:00:00'),
(8655, 3, '0.26210000', '2017-06-23 00:00:00'),
(8656, 3, '0.24880000', '2017-06-24 00:00:00'),
(8657, 3, '0.22850000', '2017-06-25 00:00:00'),
(8658, 3, '0.21910000', '2017-06-26 00:00:00'),
(8659, 3, '0.22810000', '2017-06-27 00:00:00'),
(8660, 3, '0.23530000', '2017-06-28 00:00:00'),
(8661, 3, '0.22270000', '2017-06-29 00:00:00'),
(8662, 3, '0.21800000', '2017-06-30 00:00:00'),
(8663, 3, '0.20860000', '2017-07-01 00:00:00'),
(8664, 3, '0.22160000', '2017-07-02 00:00:00'),
(8665, 3, '0.22200000', '2017-07-03 00:00:00'),
(8666, 3, '0.21900000', '2017-07-04 00:00:00'),
(8667, 3, '0.22150000', '2017-07-05 00:00:00'),
(8668, 3, '0.22000000', '2017-07-06 00:00:00'),
(8669, 3, '0.20370000', '2017-07-07 00:00:00'),
(8670, 3, '0.20180000', '2017-07-08 00:00:00'),
(8671, 3, '0.19930000', '2017-07-09 00:00:00'),
(8672, 3, '0.16580000', '2017-07-10 00:00:00'),
(8673, 3, '0.15420000', '2017-07-11 00:00:00'),
(8674, 3, '0.17230000', '2017-07-12 00:00:00'),
(8675, 3, '0.16830000', '2017-07-13 00:00:00'),
(8676, 3, '0.15970000', '2017-07-14 00:00:00'),
(8677, 3, '0.15010000', '2017-07-15 00:00:00'),
(8678, 3, '0.12870000', '2017-07-16 00:00:00'),
(8679, 3, '0.15100000', '2017-07-17 00:00:00'),
(8680, 3, '0.15660000', '2017-07-18 00:00:00'),
(8681, 3, '0.14130000', '2017-07-19 00:00:00'),
(8682, 3, '0.16280000', '2017-07-20 00:00:00'),
(8683, 3, '0.15820000', '2017-07-21 00:00:00'),
(8684, 3, '0.16960000', '2017-07-22 00:00:00'),
(8685, 3, '0.16940000', '2017-07-23 00:00:00'),
(8686, 3, '0.16530000', '2017-07-24 00:00:00'),
(8687, 3, '0.15010000', '2017-07-25 00:00:00'),
(8688, 3, '0.14910000', '2017-07-26 00:00:00'),
(8689, 3, '0.14820000', '2017-07-27 00:00:00'),
(8690, 3, '0.13960000', '2017-07-28 00:00:00'),
(8691, 3, '0.14770000', '2017-07-29 00:00:00'),
(8692, 3, '0.14030000', '2017-07-30 00:00:00'),
(8693, 3, '0.14150000', '2017-07-31 00:00:00'),
(8694, 3, '0.15140000', '2017-08-01 00:00:00'),
(8695, 3, '0.14500000', '2017-08-02 00:00:00'),
(8696, 3, '0.14880000', '2017-08-03 00:00:00'),
(8697, 3, '0.14730000', '2017-08-04 00:00:00'),
(8698, 3, '0.15640000', '2017-08-05 00:00:00'),
(8699, 3, '0.15310000', '2017-08-06 00:00:00'),
(8700, 3, '0.15080000', '2017-08-07 00:00:00'),
(8701, 3, '0.16520000', '2017-08-08 00:00:00'),
(8702, 3, '0.15860000', '2017-08-09 00:00:00'),
(8703, 3, '0.15480000', '2017-08-10 00:00:00'),
(8704, 3, '0.15160000', '2017-08-11 00:00:00'),
(8705, 3, '0.14560000', '2017-08-12 00:00:00'),
(8706, 3, '0.14150000', '2017-08-13 00:00:00'),
(8707, 3, '0.14280000', '2017-08-14 00:00:00'),
(8708, 3, '0.13400000', '2017-08-15 00:00:00'),
(8709, 3, '0.13700000', '2017-08-16 00:00:00'),
(8710, 3, '0.13510000', '2017-08-17 00:00:00'),
(8711, 3, '0.13450000', '2017-08-18 00:00:00'),
(8712, 3, '0.13150000', '2017-08-19 00:00:00'),
(8713, 3, '0.13600000', '2017-08-20 00:00:00'),
(8714, 3, '0.16630000', '2017-08-21 00:00:00'),
(8715, 3, '0.20640000', '2017-08-22 00:00:00'),
(8716, 3, '0.21030000', '2017-08-23 00:00:00'),
(8717, 3, '0.18400000', '2017-08-24 00:00:00'),
(8718, 3, '0.18310000', '2017-08-25 00:00:00'),
(8719, 3, '0.17640000', '2017-08-26 00:00:00'),
(8720, 3, '0.16960000', '2017-08-27 00:00:00'),
(8721, 3, '0.18860000', '2017-08-28 00:00:00'),
(8722, 3, '0.18350000', '2017-08-29 00:00:00'),
(8723, 3, '0.19480000', '2017-08-30 00:00:00'),
(8724, 3, '0.21810000', '2017-08-31 00:00:00'),
(8725, 3, '0.21320000', '2017-09-01 00:00:00'),
(8726, 3, '0.19180000', '2017-09-02 00:00:00'),
(8727, 3, '0.19730000', '2017-09-03 00:00:00'),
(8728, 3, '0.17810000', '2017-09-04 00:00:00'),
(8729, 3, '0.18840000', '2017-09-05 00:00:00'),
(8730, 3, '0.19700000', '2017-09-06 00:00:00'),
(8731, 3, '0.19130000', '2017-09-07 00:00:00'),
(8732, 3, '0.18140000', '2017-09-08 00:00:00'),
(8733, 3, '0.17850000', '2017-09-09 00:00:00'),
(8734, 3, '0.18310000', '2017-09-10 00:00:00'),
(8735, 3, '0.18030000', '2017-09-11 00:00:00'),
(8736, 3, '0.17610000', '2017-09-12 00:00:00'),
(8737, 3, '0.16630000', '2017-09-13 00:00:00'),
(8738, 3, '0.14400000', '2017-09-14 00:00:00'),
(8739, 3, '0.15620000', '2017-09-15 00:00:00'),
(8740, 3, '0.15500000', '2017-09-16 00:00:00'),
(8741, 3, '0.15460000', '2017-09-17 00:00:00'),
(8742, 3, '0.16390000', '2017-09-18 00:00:00'),
(8743, 3, '0.15480000', '2017-09-19 00:00:00'),
(8744, 3, '0.15270000', '2017-09-20 00:00:00'),
(8745, 3, '0.14360000', '2017-09-21 00:00:00'),
(8746, 3, '0.14610000', '2017-09-22 00:00:00'),
(8747, 3, '0.15010000', '2017-09-23 00:00:00'),
(8748, 3, '0.14840000', '2017-09-24 00:00:00'),
(8749, 3, '0.15520000', '2017-09-25 00:00:00'),
(8750, 3, '0.15900000', '2017-09-26 00:00:00'),
(8751, 3, '0.17810000', '2017-09-27 00:00:00'),
(8752, 3, '0.17060000', '2017-09-28 00:00:00'),
(8753, 3, '0.16580000', '2017-09-29 00:00:00'),
(8754, 3, '0.16770000', '2017-09-30 00:00:00'),
(8755, 3, '0.17490000', '2017-10-01 00:00:00'),
(8756, 3, '0.17240000', '2017-10-02 00:00:00'),
(8757, 3, '0.17260000', '2017-10-03 00:00:00'),
(8758, 3, '0.18130000', '2017-10-04 00:00:00'),
(8759, 3, '0.20250000', '2017-10-05 00:00:00'),
(8760, 3, '0.19800000', '2017-10-06 00:00:00'),
(8761, 3, '0.20360000', '2017-10-07 00:00:00'),
(8762, 3, '0.23560000', '2017-10-08 00:00:00'),
(8763, 3, '0.21080000', '2017-10-09 00:00:00'),
(8764, 3, '0.21800000', '2017-10-10 00:00:00'),
(8765, 3, '0.22220000', '2017-10-11 00:00:00'),
(8766, 3, '0.20590000', '2017-10-12 00:00:00'),
(8767, 3, '0.21800000', '2017-10-13 00:00:00'),
(8768, 3, '0.21480000', '2017-10-14 00:00:00'),
(8769, 3, '0.22300000', '2017-10-15 00:00:00'),
(8770, 3, '0.21800000', '2017-10-16 00:00:00'),
(8771, 3, '0.19440000', '2017-10-17 00:00:00'),
(8772, 3, '0.18510000', '2017-10-18 00:00:00'),
(8773, 3, '0.18230000', '2017-10-19 00:00:00'),
(8774, 3, '0.17600000', '2017-10-20 00:00:00'),
(8775, 3, '0.17850000', '2017-10-21 00:00:00'),
(8776, 3, '0.17080000', '2017-10-22 00:00:00'),
(8777, 3, '0.16350000', '2017-10-23 00:00:00'),
(8778, 3, '0.17500000', '2017-10-24 00:00:00'),
(8779, 3, '0.17170000', '2017-10-25 00:00:00'),
(8780, 3, '0.17330000', '2017-10-26 00:00:00'),
(8781, 3, '0.17370000', '2017-10-27 00:00:00'),
(8782, 3, '0.17220000', '2017-10-28 00:00:00'),
(8783, 3, '0.17370000', '2017-10-29 00:00:00'),
(8784, 3, '0.17350000', '2017-10-30 00:00:00'),
(8785, 3, '0.16980000', '2017-10-31 00:00:00'),
(8786, 3, '0.16450000', '2017-11-01 00:00:00'),
(8787, 3, '0.17210000', '2017-11-02 00:00:00'),
(8788, 3, '0.17950000', '2017-11-03 00:00:00'),
(8789, 3, '0.17400000', '2017-11-04 00:00:00'),
(8790, 3, '0.17340000', '2017-11-05 00:00:00'),
(8791, 3, '0.17540000', '2017-11-06 00:00:00'),
(8792, 3, '0.17850000', '2017-11-07 00:00:00'),
(8793, 3, '0.18890000', '2017-11-08 00:00:00'),
(8794, 3, '0.18930000', '2017-11-09 00:00:00'),
(8795, 3, '0.17690000', '2017-11-10 00:00:00'),
(8796, 3, '0.17960000', '2017-11-11 00:00:00'),
(8797, 3, '0.16700000', '2017-11-12 00:00:00'),
(8798, 3, '0.17440000', '2017-11-13 00:00:00'),
(8799, 3, '0.17570000', '2017-11-14 00:00:00'),
(8800, 3, '0.17910000', '2017-11-15 00:00:00'),
(8801, 3, '0.19140000', '2017-11-16 00:00:00'),
(8802, 3, '0.19260000', '2017-11-17 00:00:00'),
(8803, 3, '0.19350000', '2017-11-18 00:00:00'),
(8804, 3, '0.19540000', '2017-11-19 00:00:00'),
(8805, 3, '0.20190000', '2017-11-20 00:00:00'),
(8806, 3, '0.19850000', '2017-11-21 00:00:00'),
(8807, 3, '0.20350000', '2017-11-22 00:00:00'),
(8808, 3, '0.20430000', '2017-11-23 00:00:00'),
(8809, 3, '0.20200000', '2017-11-24 00:00:00'),
(8810, 3, '0.20700000', '2017-11-25 00:00:00'),
(8811, 3, '0.20350000', '2017-11-26 00:00:00'),
(8812, 3, '0.20520000', '2017-11-27 00:00:00'),
(8813, 3, '0.23380000', '2017-11-28 00:00:00'),
(8814, 3, '0.20100000', '2017-11-29 00:00:00'),
(8815, 3, '0.20130000', '2017-11-30 00:00:00'),
(8816, 3, '0.20930000', '2017-12-01 00:00:00'),
(8817, 3, '0.20600000', '2017-12-02 00:00:00'),
(8818, 3, '0.20430000', '2017-12-03 00:00:00'),
(8819, 3, '0.20740000', '2017-12-04 00:00:00'),
(8820, 3, '0.20150000', '2017-12-05 00:00:00'),
(8821, 3, '0.18730000', '2017-12-06 00:00:00'),
(8822, 3, '0.17420000', '2017-12-07 00:00:00'),
(8823, 3, '0.19790000', '2017-12-08 00:00:00'),
(8824, 3, '0.19670000', '2017-12-09 00:00:00'),
(8825, 3, '0.18880000', '2017-12-10 00:00:00'),
(8826, 3, '0.20150000', '2017-12-11 00:00:00'),
(8827, 3, '0.28680000', '2017-12-12 00:00:00'),
(8828, 3, '0.39030000', '2017-12-13 00:00:00'),
(8829, 3, '0.70920000', '2017-12-14 00:00:00'),
(8830, 3, '0.61940000', '2017-12-15 00:00:00'),
(8831, 3, '0.62300000', '2017-12-16 00:00:00'),
(8832, 3, '0.59230000', '2017-12-17 00:00:00'),
(8833, 3, '0.63480000', '2017-12-18 00:00:00'),
(8834, 3, '0.63390000', '2017-12-19 00:00:00'),
(8835, 3, '0.60950000', '2017-12-20 00:00:00'),
(8836, 3, '0.92450000', '2017-12-21 00:00:00'),
(8837, 3, '0.86870000', '2017-12-22 00:00:00'),
(8838, 3, '0.87480000', '2017-12-23 00:00:00'),
(8839, 3, '0.84600000', '2017-12-24 00:00:00'),
(8840, 3, '0.83380000', '2017-12-25 00:00:00'),
(8841, 3, '0.89180000', '2017-12-26 00:00:00'),
(8842, 3, '1.02000000', '2017-12-27 00:00:00'),
(8843, 3, '1.07000000', '2017-12-28 00:00:00'),
(8844, 3, '1.65000000', '2017-12-29 00:00:00'),
(8845, 3, '1.60000000', '2017-12-30 00:00:00'),
(8846, 3, '1.69000000', '2017-12-31 00:00:00'),
(8847, 3, '1.73000000', '2018-01-01 00:00:00'),
(8848, 3, '1.82000000', '2018-01-02 00:00:00'),
(8849, 3, '2.28000000', '2018-01-03 00:00:00'),
(8850, 3, '2.29000000', '2018-01-04 00:00:00'),
(8851, 3, '2.07000000', '2018-01-05 00:00:00'),
(8852, 3, '2.19000000', '2018-01-06 00:00:00'),
(8853, 3, '2.27000000', '2018-01-07 00:00:00'),
(8854, 3, '2.00000000', '2018-01-08 00:00:00'),
(8855, 3, '1.70000000', '2018-01-09 00:00:00'),
(8856, 3, '1.61000000', '2018-01-10 00:00:00'),
(8857, 3, '1.59000000', '2018-01-11 00:00:00'),
(8858, 3, '1.66000000', '2018-01-12 00:00:00'),
(8859, 3, '1.64000000', '2018-01-13 00:00:00'),
(8860, 3, '1.53000000', '2018-01-14 00:00:00'),
(8861, 3, '1.36000000', '2018-01-15 00:00:00'),
(8862, 3, '0.96290000', '2018-01-16 00:00:00'),
(8863, 3, '1.08000000', '2018-01-17 00:00:00'),
(8864, 3, '1.31000000', '2018-01-18 00:00:00'),
(8865, 3, '1.27000000', '2018-01-19 00:00:00'),
(8866, 3, '1.29000000', '2018-01-20 00:00:00'),
(8867, 3, '1.13000000', '2018-01-21 00:00:00'),
(8868, 3, '1.10000000', '2018-01-22 00:00:00'),
(8869, 3, '1.09000000', '2018-01-23 00:00:00'),
(8870, 3, '1.10000000', '2018-01-24 00:00:00'),
(8871, 3, '1.05000000', '2018-01-25 00:00:00'),
(8872, 3, '0.98000000', '2018-01-26 00:00:00'),
(8873, 3, '0.97790000', '2018-01-27 00:00:00'),
(8874, 3, '1.09000000', '2018-01-28 00:00:00'),
(8875, 3, '1.02000000', '2018-01-29 00:00:00'),
(8876, 3, '0.88290000', '2018-01-30 00:00:00'),
(8877, 3, '0.90080000', '2018-01-31 00:00:00'),
(8878, 3, '0.74290000', '2018-02-01 00:00:00'),
(8879, 3, '0.71820000', '2018-02-02 00:00:00'),
(8880, 3, '0.77040000', '2018-02-03 00:00:00'),
(8881, 3, '0.65120000', '2018-02-04 00:00:00'),
(8882, 3, '0.53440000', '2018-02-05 00:00:00'),
(8883, 3, '0.61280000', '2018-02-06 00:00:00'),
(8884, 3, '0.57760000', '2018-02-07 00:00:00'),
(8885, 3, '0.64060000', '2018-02-08 00:00:00'),
(8886, 3, '0.74920000', '2018-02-09 00:00:00'),
(8887, 3, '0.83950000', '2018-02-10 00:00:00'),
(8888, 3, '0.78620000', '2018-02-11 00:00:00'),
(8889, 3, '0.84780000', '2018-02-12 00:00:00'),
(8890, 3, '0.79760000', '2018-02-13 00:00:00'),
(8891, 3, '0.91130000', '2018-02-14 00:00:00'),
(8892, 3, '0.89070000', '2018-02-15 00:00:00'),
(8893, 3, '0.89910000', '2018-02-16 00:00:00'),
(8894, 3, '0.95380000', '2018-02-17 00:00:00'),
(8895, 3, '0.86640000', '2018-02-18 00:00:00'),
(8896, 3, '0.89380000', '2018-02-19 00:00:00'),
(8897, 3, '0.83380000', '2018-02-20 00:00:00'),
(8898, 3, '0.77780000', '2018-02-21 00:00:00'),
(8899, 3, '0.72330000', '2018-02-22 00:00:00'),
(8900, 3, '0.76500000', '2018-02-23 00:00:00'),
(8901, 3, '0.73400000', '2018-02-24 00:00:00'),
(8902, 3, '0.73480000', '2018-02-25 00:00:00'),
(8903, 3, '0.75140000', '2018-02-26 00:00:00'),
(8904, 3, '0.75840000', '2018-02-27 00:00:00'),
(8905, 3, '0.72370000', '2018-02-28 00:00:00'),
(8906, 3, '0.74360000', '2018-03-01 00:00:00'),
(8907, 3, '0.72960000', '2018-03-02 00:00:00'),
(8908, 3, '0.72650000', '2018-03-03 00:00:00'),
(8909, 3, '0.81390000', '2018-03-04 00:00:00'),
(8910, 3, '0.76390000', '2018-03-05 00:00:00'),
(8911, 3, '0.72540000', '2018-03-06 00:00:00'),
(8912, 3, '0.69090000', '2018-03-07 00:00:00'),
(8913, 3, '0.65540000', '2018-03-08 00:00:00'),
(8914, 3, '0.67340000', '2018-03-09 00:00:00'),
(8915, 3, '0.63120000', '2018-03-10 00:00:00'),
(8916, 3, '0.66420000', '2018-03-11 00:00:00'),
(8917, 3, '0.63520000', '2018-03-12 00:00:00'),
(8918, 3, '0.62860000', '2018-03-13 00:00:00'),
(8919, 3, '0.55570000', '2018-03-14 00:00:00'),
(8920, 3, '0.55660000', '2018-03-15 00:00:00'),
(8921, 3, '0.55270000', '2018-03-16 00:00:00'),
(8922, 3, '0.51160000', '2018-03-17 00:00:00'),
(8923, 3, '0.52940000', '2018-03-18 00:00:00'),
(8924, 3, '0.58510000', '2018-03-19 00:00:00'),
(8925, 3, '0.57170000', '2018-03-20 00:00:00'),
(8926, 3, '0.55050000', '2018-03-21 00:00:00'),
(8927, 3, '0.53000000', '2018-03-22 00:00:00'),
(8928, 3, '0.51760000', '2018-03-23 00:00:00'),
(8929, 3, '0.51110000', '2018-03-24 00:00:00'),
(8930, 3, '0.51440000', '2018-03-25 00:00:00'),
(8931, 3, '0.47210000', '2018-03-26 00:00:00'),
(8932, 3, '0.46150000', '2018-03-27 00:00:00'),
(8933, 3, '0.46450000', '2018-03-28 00:00:00'),
(8934, 3, '0.40670000', '2018-03-29 00:00:00'),
(8935, 3, '0.40400000', '2018-03-30 00:00:00'),
(8936, 3, '0.40560000', '2018-03-31 00:00:00'),
(8937, 3, '0.38830000', '2018-04-01 00:00:00'),
(8938, 3, '0.40070000', '2018-04-02 00:00:00'),
(8939, 3, '0.44720000', '2018-04-03 00:00:00'),
(8940, 3, '0.40000000', '2018-04-04 00:00:00'),
(8941, 3, '0.39990000', '2018-04-05 00:00:00'),
(8942, 3, '0.38470000', '2018-04-06 00:00:00'),
(8943, 3, '0.39440000', '2018-04-07 00:00:00'),
(8944, 3, '0.40670000', '2018-04-08 00:00:00'),
(8945, 3, '0.39530000', '2018-04-09 00:00:00'),
(8946, 3, '0.39770000', '2018-04-10 00:00:00'),
(8947, 3, '0.43610000', '2018-04-11 00:00:00'),
(8948, 3, '0.52080000', '2018-04-12 00:00:00'),
(8949, 3, '0.52040000', '2018-04-13 00:00:00'),
(8950, 3, '0.52000000', '2018-04-14 00:00:00'),
(8951, 3, '0.56230000', '2018-04-15 00:00:00'),
(8952, 3, '0.53630000', '2018-04-16 00:00:00'),
(8953, 3, '0.52930000', '2018-04-17 00:00:00'),
(8954, 3, '0.57470000', '2018-04-18 00:00:00'),
(8955, 3, '0.63420000', '2018-04-19 00:00:00'),
(8956, 3, '0.75240000', '2018-04-20 00:00:00'),
(8957, 3, '0.70530000', '2018-04-21 00:00:00'),
(8958, 3, '0.70010000', '2018-04-22 00:00:00'),
(8959, 3, '0.71360000', '2018-04-23 00:00:00'),
(8960, 3, '0.75340000', '2018-04-24 00:00:00'),
(8961, 3, '0.65160000', '2018-04-25 00:00:00'),
(8962, 3, '0.69800000', '2018-04-26 00:00:00'),
(8963, 3, '0.66400000', '2018-04-27 00:00:00'),
(8964, 3, '0.71110000', '2018-04-28 00:00:00'),
(8965, 3, '0.71530000', '2018-04-29 00:00:00'),
(8966, 3, '0.68740000', '2018-04-30 00:00:00'),
(8967, 3, '0.69250000', '2018-05-01 00:00:00'),
(8968, 3, '0.71690000', '2018-05-02 00:00:00'),
(8969, 3, '0.73080000', '2018-05-03 00:00:00'),
(8970, 3, '0.74210000', '2018-05-04 00:00:00'),
(8971, 3, '0.74990000', '2018-05-05 00:00:00'),
(8972, 3, '0.71680000', '2018-05-06 00:00:00'),
(8973, 3, '0.69150000', '2018-05-07 00:00:00'),
(8974, 3, '0.67930000', '2018-05-08 00:00:00'),
(8975, 3, '0.66970000', '2018-05-09 00:00:00'),
(8976, 3, '0.62940000', '2018-05-10 00:00:00'),
(8977, 3, '0.56560000', '2018-05-11 00:00:00'),
(8978, 3, '0.57360000', '2018-05-12 00:00:00'),
(8979, 3, '0.61140000', '2018-05-13 00:00:00'),
(8980, 3, '0.61060000', '2018-05-14 00:00:00'),
(8981, 3, '0.58340000', '2018-05-15 00:00:00'),
(8982, 3, '0.59960000', '2018-05-16 00:00:00'),
(8983, 3, '0.56140000', '2018-05-17 00:00:00'),
(8984, 3, '0.57430000', '2018-05-18 00:00:00'),
(8985, 3, '0.57210000', '2018-05-19 00:00:00'),
(8986, 3, '0.59280000', '2018-05-20 00:00:00'),
(8987, 3, '0.57450000', '2018-05-21 00:00:00'),
(8988, 3, '0.54130000', '2018-05-22 00:00:00'),
(8989, 3, '0.50430000', '2018-05-23 00:00:00'),
(8990, 3, '0.53780000', '2018-05-24 00:00:00'),
(8991, 3, '0.52080000', '2018-05-25 00:00:00'),
(8992, 3, '0.52290000', '2018-05-26 00:00:00'),
(8993, 3, '0.51750000', '2018-05-27 00:00:00'),
(8994, 3, '0.47140000', '2018-05-28 00:00:00'),
(8995, 3, '0.51830000', '2018-05-29 00:00:00'),
(8996, 3, '0.51540000', '2018-05-30 00:00:00'),
(8997, 3, '0.52110000', '2018-05-31 00:00:00'),
(8998, 3, '0.53320000', '2018-06-01 00:00:00'),
(8999, 3, '0.55050000', '2018-06-02 00:00:00'),
(9000, 3, '0.59050000', '2018-06-03 00:00:00'),
(9001, 3, '0.56100000', '2018-06-04 00:00:00'),
(9002, 3, '0.57520000', '2018-06-05 00:00:00'),
(9003, 3, '0.57100000', '2018-06-06 00:00:00'),
(9004, 3, '0.57300000', '2018-06-07 00:00:00'),
(9005, 3, '0.57330000', '2018-06-08 00:00:00'),
(9006, 3, '0.56020000', '2018-06-09 00:00:00'),
(9007, 3, '0.49530000', '2018-06-10 00:00:00'),
(9008, 3, '0.51010000', '2018-06-11 00:00:00'),
(9009, 3, '0.47480000', '2018-06-12 00:00:00'),
(9010, 3, '0.44960000', '2018-06-13 00:00:00'),
(9011, 3, '0.48330000', '2018-06-14 00:00:00'),
(9012, 3, '0.45950000', '2018-06-15 00:00:00'),
(9013, 3, '0.45960000', '2018-06-16 00:00:00'),
(9014, 3, '0.45260000', '2018-06-17 00:00:00'),
(9015, 3, '0.46330000', '2018-06-18 00:00:00'),
(9016, 3, '0.47440000', '2018-06-19 00:00:00'),
(9017, 3, '0.46580000', '2018-06-20 00:00:00'),
(9018, 3, '0.46100000', '2018-06-21 00:00:00'),
(9019, 3, '0.41530000', '2018-06-22 00:00:00'),
(9020, 3, '0.42210000', '2018-06-23 00:00:00'),
(9021, 3, '0.40780000', '2018-06-24 00:00:00'),
(9022, 3, '0.41090000', '2018-06-25 00:00:00'),
(9023, 3, '0.38830000', '2018-06-26 00:00:00'),
(9024, 3, '0.40740000', '2018-06-27 00:00:00'),
(9025, 3, '0.38650000', '2018-06-28 00:00:00'),
(9026, 3, '0.38860000', '2018-06-29 00:00:00'),
(9027, 3, '0.40020000', '2018-06-30 00:00:00'),
(9028, 3, '0.39480000', '2018-07-01 00:00:00'),
(9029, 3, '0.42090000', '2018-07-02 00:00:00'),
(9030, 3, '0.41590000', '2018-07-03 00:00:00'),
(9031, 3, '0.42110000', '2018-07-04 00:00:00'),
(9032, 3, '0.40890000', '2018-07-05 00:00:00'),
(9033, 3, '0.40660000', '2018-07-06 00:00:00'),
(9034, 3, '0.41330000', '2018-07-07 00:00:00'),
(9035, 3, '0.40750000', '2018-07-08 00:00:00'),
(9036, 3, '0.40190000', '2018-07-09 00:00:00'),
(9037, 3, '0.37770000', '2018-07-10 00:00:00'),
(9038, 3, '0.38420000', '2018-07-11 00:00:00'),
(9039, 3, '0.37450000', '2018-07-12 00:00:00'),
(9040, 3, '0.37450000', '2018-07-13 00:00:00'),
(9041, 3, '0.37600000', '2018-07-14 00:00:00'),
(9042, 3, '0.38220000', '2018-07-15 00:00:00'),
(9043, 3, '0.41130000', '2018-07-16 00:00:00'),
(9044, 3, '0.43450000', '2018-07-17 00:00:00'),
(9045, 3, '0.41950000', '2018-07-18 00:00:00'),
(9046, 3, '0.40900000', '2018-07-19 00:00:00'),
(9047, 3, '0.37930000', '2018-07-20 00:00:00'),
(9048, 3, '0.38700000', '2018-07-21 00:00:00'),
(9049, 3, '0.38200000', '2018-07-22 00:00:00'),
(9050, 3, '0.38140000', '2018-07-23 00:00:00'),
(9051, 3, '0.39150000', '2018-07-24 00:00:00'),
(9052, 3, '0.39100000', '2018-07-25 00:00:00'),
(9053, 3, '0.38560000', '2018-07-26 00:00:00'),
(9054, 3, '0.39070000', '2018-07-27 00:00:00'),
(9055, 3, '0.39180000', '2018-07-28 00:00:00'),
(9056, 3, '0.38960000', '2018-07-29 00:00:00'),
(9057, 3, '0.38080000', '2018-07-30 00:00:00'),
(9058, 3, '0.37180000', '2018-07-31 00:00:00'),
(9059, 3, '0.38150000', '2018-08-01 00:00:00'),
(9060, 3, '0.37200000', '2018-08-02 00:00:00'),
(9061, 3, '0.37970000', '2018-08-03 00:00:00'),
(9062, 3, '0.37150000', '2018-08-04 00:00:00'),
(9063, 3, '0.37590000', '2018-08-05 00:00:00'),
(9064, 3, '0.35610000', '2018-08-06 00:00:00'),
(9065, 3, '0.32680000', '2018-08-07 00:00:00'),
(9066, 3, '0.28590000', '2018-08-08 00:00:00'),
(9067, 3, '0.29890000', '2018-08-09 00:00:00'),
(9068, 3, '0.27980000', '2018-08-10 00:00:00'),
(9069, 3, '0.26170000', '2018-08-11 00:00:00'),
(9070, 3, '0.25950000', '2018-08-12 00:00:00'),
(9071, 3, '0.24120000', '2018-08-13 00:00:00'),
(9072, 3, '0.24100000', '2018-08-14 00:00:00'),
(9073, 3, '0.24710000', '2018-08-15 00:00:00'),
(9074, 3, '0.25720000', '2018-08-16 00:00:00'),
(9075, 3, '0.32140000', '2018-08-17 00:00:00'),
(9076, 3, '0.28770000', '2018-08-18 00:00:00'),
(9077, 3, '0.29920000', '2018-08-19 00:00:00'),
(9078, 3, '0.27440000', '2018-08-20 00:00:00'),
(9079, 3, '0.28870000', '2018-08-21 00:00:00'),
(9080, 3, '0.27470000', '2018-08-22 00:00:00'),
(9081, 3, '0.28260000', '2018-08-23 00:00:00'),
(9082, 3, '0.28230000', '2018-08-24 00:00:00'),
(9083, 3, '0.28180000', '2018-08-25 00:00:00'),
(9084, 3, '0.27840000', '2018-08-26 00:00:00'),
(9085, 3, '0.28980000', '2018-08-27 00:00:00'),
(9086, 3, '0.30020000', '2018-08-28 00:00:00'),
(9087, 3, '0.29460000', '2018-08-29 00:00:00'),
(9088, 3, '0.28730000', '2018-08-30 00:00:00'),
(9089, 3, '0.28780000', '2018-08-31 00:00:00'),
(9090, 3, '0.29730000', '2018-09-01 00:00:00'),
(9091, 3, '0.29410000', '2018-09-02 00:00:00'),
(9092, 3, '0.28820000', '2018-09-03 00:00:00'),
(9093, 3, '0.28540000', '2018-09-04 00:00:00'),
(9094, 3, '0.23930000', '2018-09-05 00:00:00'),
(9095, 3, '0.25910000', '2018-09-06 00:00:00'),
(9096, 3, '0.24840000', '2018-09-07 00:00:00'),
(9097, 3, '0.23980000', '2018-09-08 00:00:00'),
(9098, 3, '0.23880000', '2018-09-09 00:00:00'),
(9099, 3, '0.23270000', '2018-09-10 00:00:00'),
(9100, 3, '0.22690000', '2018-09-11 00:00:00'),
(9101, 3, '0.23190000', '2018-09-12 00:00:00'),
(9102, 3, '0.23880000', '2018-09-13 00:00:00'),
(9103, 3, '0.23780000', '2018-09-14 00:00:00'),
(9104, 3, '0.24240000', '2018-09-15 00:00:00'),
(9105, 3, '0.24220000', '2018-09-16 00:00:00'),
(9106, 3, '0.23210000', '2018-09-17 00:00:00'),
(9107, 3, '0.27330000', '2018-09-18 00:00:00'),
(9108, 3, '0.27940000', '2018-09-19 00:00:00'),
(9109, 3, '0.38210000', '2018-09-20 00:00:00'),
(9110, 3, '0.48020000', '2018-09-21 00:00:00'),
(9111, 3, '0.48670000', '2018-09-22 00:00:00'),
(9112, 3, '0.48590000', '2018-09-23 00:00:00'),
(9113, 3, '0.41910000', '2018-09-24 00:00:00'),
(9114, 3, '0.44680000', '2018-09-25 00:00:00'),
(9115, 3, '0.43610000', '2018-09-26 00:00:00'),
(9116, 3, '0.46680000', '2018-09-27 00:00:00'),
(9117, 3, '0.46430000', '2018-09-28 00:00:00'),
(9118, 3, '0.49040000', '2018-09-29 00:00:00'),
(9119, 3, '0.50040000', '2018-09-30 00:00:00'),
(9120, 3, '0.49660000', '2018-10-01 00:00:00'),
(9121, 3, '0.44570000', '2018-10-02 00:00:00'),
(9122, 3, '0.45800000', '2018-10-03 00:00:00'),
(9123, 3, '0.45650000', '2018-10-04 00:00:00'),
(9124, 3, '0.44940000', '2018-10-05 00:00:00'),
(9125, 3, '0.42310000', '2018-10-06 00:00:00'),
(9126, 3, '0.41610000', '2018-10-07 00:00:00'),
(9127, 3, '0.42450000', '2018-10-08 00:00:00'),
(9128, 3, '0.41530000', '2018-10-09 00:00:00'),
(9129, 3, '0.39820000', '2018-10-10 00:00:00'),
(9130, 3, '0.32540000', '2018-10-11 00:00:00'),
(9131, 3, '0.35980000', '2018-10-12 00:00:00'),
(9132, 3, '0.35950000', '2018-10-13 00:00:00'),
(9133, 3, '0.34550000', '2018-10-14 00:00:00'),
(9134, 3, '0.37990000', '2018-10-15 00:00:00'),
(9135, 3, '0.40090000', '2018-10-16 00:00:00'),
(9136, 3, '0.40340000', '2018-10-17 00:00:00'),
(9137, 3, '0.39470000', '2018-10-18 00:00:00'),
(9138, 3, '0.39160000', '2018-10-19 00:00:00'),
(9139, 3, '0.39600000', '2018-10-20 00:00:00'),
(9140, 3, '0.39300000', '2018-10-21 00:00:00'),
(9141, 3, '0.39250000', '2018-10-22 00:00:00'),
(9142, 3, '0.40050000', '2018-10-23 00:00:00'),
(9143, 3, '0.39910000', '2018-10-24 00:00:00'),
(9144, 3, '0.39940000', '2018-10-25 00:00:00'),
(9145, 3, '0.40180000', '2018-10-26 00:00:00'),
(9146, 3, '0.39850000', '2018-10-27 00:00:00'),
(9147, 3, '0.40290000', '2018-10-28 00:00:00'),
(9148, 3, '0.38650000', '2018-10-29 00:00:00'),
(9149, 3, '0.39090000', '2018-10-30 00:00:00'),
(9150, 3, '0.39780000', '2018-10-31 00:00:00'),
(9151, 3, '0.39970000', '2018-11-01 00:00:00'),
(9152, 3, '0.40150000', '2018-11-02 00:00:00'),
(9153, 3, '0.39860000', '2018-11-03 00:00:00'),
(9154, 3, '0.40810000', '2018-11-04 00:00:00'),
(9155, 3, '0.43420000', '2018-11-05 00:00:00'),
(9156, 3, '0.48090000', '2018-11-06 00:00:00'),
(9157, 3, '0.46790000', '2018-11-07 00:00:00'),
(9158, 3, '0.43130000', '2018-11-08 00:00:00'),
(9159, 3, '0.43970000', '2018-11-09 00:00:00'),
(9160, 3, '0.44230000', '2018-11-10 00:00:00'),
(9161, 3, '0.44360000', '2018-11-11 00:00:00'),
(9162, 3, '0.45840000', '2018-11-12 00:00:00'),
(9163, 3, '0.44430000', '2018-11-13 00:00:00'),
(9164, 3, '0.40840000', '2018-11-14 00:00:00'),
(9165, 3, '0.41880000', '2018-11-15 00:00:00'),
(9166, 3, '0.40790000', '2018-11-16 00:00:00'),
(9167, 3, '0.42730000', '2018-11-17 00:00:00'),
(9168, 3, '0.44290000', '2018-11-18 00:00:00'),
(9169, 3, '0.40000000', '2018-11-19 00:00:00'),
(9170, 3, '0.37290000', '2018-11-20 00:00:00'),
(9171, 3, '0.38800000', '2018-11-21 00:00:00'),
(9172, 3, '0.36550000', '2018-11-22 00:00:00'),
(9173, 3, '0.35500000', '2018-11-23 00:00:00'),
(9174, 3, '0.32250000', '2018-11-24 00:00:00'),
(9175, 3, '0.32540000', '2018-11-25 00:00:00'),
(9176, 3, '0.30940000', '2018-11-26 00:00:00'),
(9177, 3, '0.31540000', '2018-11-27 00:00:00'),
(9178, 3, '0.34270000', '2018-11-28 00:00:00'),
(9179, 3, '0.33210000', '2018-11-29 00:00:00'),
(9180, 3, '0.31790000', '2018-11-30 00:00:00'),
(9181, 3, '0.32580000', '2018-12-01 00:00:00'),
(9182, 3, '0.32090000', '2018-12-02 00:00:00'),
(9183, 3, '0.30320000', '2018-12-03 00:00:00'),
(9184, 3, '0.30720000', '2018-12-04 00:00:00'),
(9185, 3, '0.29210000', '2018-12-05 00:00:00'),
(9186, 3, '0.26790000', '2018-12-06 00:00:00'),
(9187, 3, '0.26320000', '2018-12-07 00:00:00'),
(9188, 3, '0.26530000', '2018-12-08 00:00:00'),
(9189, 3, '0.27110000', '2018-12-09 00:00:00'),
(9190, 3, '0.26260000', '2018-12-10 00:00:00'),
(9191, 3, '0.26190000', '2018-12-11 00:00:00'),
(9192, 3, '0.26750000', '2018-12-12 00:00:00'),
(9193, 3, '0.26120000', '2018-12-13 00:00:00'),
(9194, 3, '0.25330000', '2018-12-14 00:00:00'),
(9195, 3, '0.24940000', '2018-12-15 00:00:00'),
(9196, 3, '0.25080000', '2018-12-16 00:00:00'),
(9197, 3, '0.28830000', '2018-12-17 00:00:00'),
(9198, 3, '0.30840000', '2018-12-18 00:00:00'),
(9199, 3, '0.30580000', '2018-12-19 00:00:00'),
(9200, 3, '0.32700000', '2018-12-20 00:00:00'),
(9201, 3, '0.31310000', '2018-12-21 00:00:00'),
(9202, 3, '0.31770000', '2018-12-22 00:00:00'),
(9203, 3, '0.32460000', '2018-12-23 00:00:00'),
(9204, 3, '0.35450000', '2018-12-24 00:00:00'),
(9205, 3, '0.33460000', '2018-12-25 00:00:00'),
(9206, 3, '0.33110000', '2018-12-26 00:00:00'),
(9207, 3, '0.29450000', '2018-12-27 00:00:00'),
(9208, 3, '0.32950000', '2018-12-28 00:00:00'),
(9209, 3, '0.31470000', '2018-12-29 00:00:00'),
(9210, 3, '0.32300000', '2018-12-30 00:00:00'),
(9211, 3, '0.30530000', '2018-12-31 00:00:00'),
(9212, 3, '0.31840000', '2019-01-01 00:00:00'),
(9213, 3, '0.32910000', '2019-01-02 00:00:00'),
(9214, 3, '0.31180000', '2019-01-03 00:00:00'),
(9215, 3, '0.31340000', '2019-01-04 00:00:00'),
(9216, 3, '0.30900000', '2019-01-05 00:00:00'),
(9217, 3, '0.32040000', '2019-01-06 00:00:00'),
(9218, 3, '0.31630000', '2019-01-07 00:00:00'),
(9219, 3, '0.31830000', '2019-01-08 00:00:00'),
(9220, 3, '0.31900000', '2019-01-09 00:00:00'),
(9221, 3, '0.28630000', '2019-01-10 00:00:00'),
(9222, 3, '0.28790000', '2019-01-11 00:00:00'),
(9223, 3, '0.28730000', '2019-01-12 00:00:00'),
(9224, 3, '0.27510000', '2019-01-13 00:00:00'),
(9225, 3, '0.29020000', '2019-01-14 00:00:00'),
(9226, 3, '0.28530000', '2019-01-15 00:00:00'),
(9227, 3, '0.28680000', '2019-01-16 00:00:00'),
(9228, 3, '0.28720000', '2019-01-17 00:00:00'),
(9229, 3, '0.28290000', '2019-01-18 00:00:00'),
(9230, 3, '0.28920000', '2019-01-19 00:00:00'),
(9231, 3, '0.27950000', '2019-01-20 00:00:00'),
(9232, 3, '0.27990000', '2019-01-21 00:00:00'),
(9233, 3, '0.28010000', '2019-01-22 00:00:00'),
(9234, 3, '0.27650000', '2019-01-23 00:00:00'),
(9235, 3, '0.27910000', '2019-01-24 00:00:00'),
(9236, 3, '0.27510000', '2019-01-25 00:00:00'),
(9237, 3, '0.27470000', '2019-01-26 00:00:00'),
(9238, 3, '0.26790000', '2019-01-27 00:00:00'),
(9239, 3, '0.25580000', '2019-01-28 00:00:00'),
(9240, 3, '0.25020000', '2019-01-29 00:00:00'),
(9241, 3, '0.27820000', '2019-01-30 00:00:00'),
(9242, 3, '0.26870000', '2019-01-31 00:00:00'),
(9243, 3, '0.26590000', '2019-02-01 00:00:00'),
(9244, 3, '0.26770000', '2019-02-02 00:00:00'),
(9245, 3, '0.26080000', '2019-02-03 00:00:00'),
(9246, 3, '0.25810000', '2019-02-04 00:00:00'),
(9247, 3, '0.25960000', '2019-02-05 00:00:00'),
(9248, 3, '0.25220000', '2019-02-06 00:00:00'),
(9249, 3, '0.25440000', '2019-02-07 00:00:00'),
(9250, 3, '0.27310000', '2019-02-08 00:00:00'),
(9251, 3, '0.27290000', '2019-02-09 00:00:00'),
(9252, 3, '0.27110000', '2019-02-10 00:00:00'),
(9253, 3, '0.26540000', '2019-02-11 00:00:00'),
(9254, 3, '0.26620000', '2019-02-12 00:00:00'),
(9255, 3, '0.26710000', '2019-02-13 00:00:00'),
(9256, 3, '0.26440000', '2019-02-14 00:00:00'),
(9257, 3, '0.26490000', '2019-02-15 00:00:00'),
(9258, 3, '0.26390000', '2019-02-16 00:00:00'),
(9259, 3, '0.26500000', '2019-02-17 00:00:00'),
(9260, 3, '0.28240000', '2019-02-18 00:00:00'),
(9261, 3, '0.28410000', '2019-02-19 00:00:00'),
(9262, 3, '0.29070000', '2019-02-20 00:00:00'),
(9263, 3, '0.27960000', '2019-02-21 00:00:00'),
(9264, 3, '0.28200000', '2019-02-22 00:00:00'),
(9265, 3, '0.29270000', '2019-02-23 00:00:00'),
(9266, 3, '0.26160000', '2019-02-24 00:00:00'),
(9267, 3, '0.28750000', '2019-02-25 00:00:00'),
(9268, 3, '0.27780000', '2019-02-26 00:00:00'),
(9269, 3, '0.27190000', '2019-02-27 00:00:00'),
(9270, 3, '0.27510000', '2019-02-28 00:00:00'),
(9271, 3, '0.27810000', '2019-03-01 00:00:00'),
(9272, 3, '0.27670000', '2019-03-02 00:00:00'),
(9273, 3, '0.27240000', '2019-03-03 00:00:00'),
(9274, 3, '0.26630000', '2019-03-04 00:00:00'),
(9275, 3, '0.27770000', '2019-03-05 00:00:00'),
(9276, 3, '0.27920000', '2019-03-06 00:00:00'),
(9277, 3, '0.27880000', '2019-03-07 00:00:00'),
(9278, 3, '0.27290000', '2019-03-08 00:00:00'),
(9279, 3, '0.27770000', '2019-03-09 00:00:00'),
(9280, 3, '0.27740000', '2019-03-10 00:00:00'),
(9281, 3, '0.27440000', '2019-03-11 00:00:00'),
(9282, 3, '0.27380000', '2019-03-12 00:00:00'),
(9283, 3, '0.27600000', '2019-03-13 00:00:00'),
(9284, 3, '0.27410000', '2019-03-14 00:00:00'),
(9285, 3, '0.27650000', '2019-03-15 00:00:00'),
(9286, 3, '0.27930000', '2019-03-16 00:00:00'),
(9287, 3, '0.27740000', '2019-03-17 00:00:00'),
(9288, 3, '0.27700000', '2019-03-18 00:00:00'),
(9289, 3, '0.27760000', '2019-03-19 00:00:00'),
(9290, 3, '0.27770000', '2019-03-20 00:00:00'),
(9291, 3, '0.27210000', '2019-03-21 00:00:00'),
(9292, 3, '0.27460000', '2019-03-22 00:00:00'),
(9293, 3, '0.27460000', '2019-03-23 00:00:00'),
(9294, 3, '0.27150000', '2019-03-24 00:00:00'),
(9295, 3, '0.26670000', '2019-03-25 00:00:00'),
(9296, 3, '0.26680000', '2019-03-26 00:00:00'),
(9297, 3, '0.27450000', '2019-03-27 00:00:00'),
(9298, 3, '0.27200000', '2019-03-28 00:00:00'),
(9299, 3, '0.27360000', '2019-03-29 00:00:00'),
(9300, 3, '0.27650000', '2019-03-30 00:00:00'),
(9301, 3, '0.27450000', '2019-03-31 00:00:00'),
(9302, 3, '0.27890000', '2019-04-01 00:00:00'),
(9303, 3, '0.31580000', '2019-04-02 00:00:00'),
(9304, 3, '0.30540000', '2019-04-03 00:00:00'),
(9305, 3, '0.29440000', '2019-04-04 00:00:00'),
(9306, 3, '0.32390000', '2019-04-05 00:00:00'),
(9307, 3, '0.31560000', '2019-04-06 00:00:00'),
(9308, 3, '0.32390000', '2019-04-07 00:00:00'),
(9309, 3, '0.31920000', '2019-04-08 00:00:00'),
(9310, 3, '0.31120000', '2019-04-09 00:00:00'),
(9311, 3, '0.31510000', '2019-04-10 00:00:00'),
(9312, 3, '0.29290000', '2019-04-11 00:00:00'),
(9313, 3, '0.28880000', '2019-04-12 00:00:00'),
(9314, 3, '0.28990000', '2019-04-13 00:00:00'),
(9315, 3, '0.29240000', '2019-04-14 00:00:00'),
(9316, 3, '0.28290000', '2019-04-15 00:00:00'),
(9317, 3, '0.28880000', '2019-04-16 00:00:00'),
(9318, 3, '0.29690000', '2019-04-17 00:00:00'),
(9319, 3, '0.29990000', '2019-04-18 00:00:00'),
(9320, 3, '0.29580000', '2019-04-19 00:00:00'),
(9321, 3, '0.29270000', '2019-04-20 00:00:00'),
(9322, 3, '0.28700000', '2019-04-21 00:00:00'),
(9323, 3, '0.28830000', '2019-04-22 00:00:00'),
(9324, 3, '0.28620000', '2019-04-23 00:00:00'),
(9325, 3, '0.27060000', '2019-04-24 00:00:00'),
(9326, 3, '0.25830000', '2019-04-25 00:00:00'),
(9327, 3, '0.26460000', '2019-04-26 00:00:00'),
(9328, 3, '0.26240000', '2019-04-27 00:00:00'),
(9329, 3, '0.26140000', '2019-04-28 00:00:00'),
(9330, 3, '0.25780000', '2019-04-29 00:00:00'),
(9331, 3, '0.27200000', '2019-04-30 00:00:00'),
(9332, 3, '0.26750000', '2019-05-01 00:00:00'),
(9333, 3, '0.26570000', '2019-05-02 00:00:00'),
(9334, 3, '0.27010000', '2019-05-03 00:00:00'),
(9335, 3, '0.26810000', '2019-05-04 00:00:00'),
(9336, 3, '0.26600000', '2019-05-05 00:00:00'),
(9337, 3, '0.26770000', '2019-05-06 00:00:00'),
(9338, 3, '0.26300000', '2019-05-07 00:00:00'),
(9339, 3, '0.26540000', '2019-05-08 00:00:00'),
(9340, 3, '0.26160000', '2019-05-09 00:00:00'),
(9341, 3, '0.26500000', '2019-05-10 00:00:00'),
(9342, 3, '0.28460000', '2019-05-11 00:00:00'),
(9343, 3, '0.27600000', '2019-05-12 00:00:00'),
(9344, 3, '0.28890000', '2019-05-13 00:00:00'),
(9345, 3, '0.36540000', '2019-05-14 00:00:00'),
(9346, 3, '0.40870000', '2019-05-15 00:00:00'),
(9347, 3, '0.37560000', '2019-05-16 00:00:00'),
(9348, 3, '0.35010000', '2019-05-17 00:00:00'),
(9349, 3, '0.33540000', '2019-05-18 00:00:00'),
(9350, 3, '0.37580000', '2019-05-19 00:00:00'),
(9351, 3, '0.35830000', '2019-05-20 00:00:00'),
(9352, 3, '0.35690000', '2019-05-21 00:00:00'),
(9353, 3, '0.33490000', '2019-05-22 00:00:00'),
(9354, 3, '0.34130000', '2019-05-23 00:00:00'),
(9355, 3, '0.34300000', '2019-05-24 00:00:00'),
(9356, 3, '0.34670000', '2019-05-25 00:00:00'),
(9357, 3, '0.36570000', '2019-05-26 00:00:00'),
(9358, 3, '0.38890000', '2019-05-27 00:00:00'),
(9359, 3, '0.40250000', '2019-05-28 00:00:00'),
(9360, 3, '0.39950000', '2019-05-29 00:00:00'),
(9361, 3, '0.37680000', '2019-05-30 00:00:00'),
(9362, 3, '0.39320000', '2019-05-31 00:00:00'),
(9363, 3, '0.38570000', '2019-06-01 00:00:00'),
(9364, 3, '0.39850000', '2019-06-02 00:00:00'),
(9365, 3, '0.37190000', '2019-06-03 00:00:00'),
(9366, 3, '0.35400000', '2019-06-04 00:00:00'),
(9367, 3, '0.35740000', '2019-06-05 00:00:00'),
(9368, 3, '0.37250000', '2019-06-06 00:00:00'),
(9369, 3, '0.37200000', '2019-06-07 00:00:00'),
(9370, 3, '0.36220000', '2019-06-08 00:00:00'),
(9371, 3, '0.34180000', '2019-06-09 00:00:00'),
(9372, 3, '0.35510000', '2019-06-10 00:00:00'),
(9373, 3, '0.34790000', '2019-06-11 00:00:00'),
(9374, 3, '0.35640000', '2019-06-12 00:00:00'),
(9375, 3, '0.35480000', '2019-06-13 00:00:00'),
(9376, 3, '0.36140000', '2019-06-14 00:00:00'),
(9377, 3, '0.36600000', '2019-06-15 00:00:00'),
(9378, 3, '0.38220000', '2019-06-16 00:00:00'),
(9379, 3, '0.39940000', '2019-06-17 00:00:00'),
(9380, 3, '0.38160000', '2019-06-18 00:00:00'),
(9381, 3, '0.38780000', '2019-06-19 00:00:00'),
(9382, 3, '0.38150000', '2019-06-20 00:00:00'),
(9383, 3, '0.39120000', '2019-06-21 00:00:00'),
(9384, 3, '0.41650000', '2019-06-22 00:00:00'),
(9385, 3, '0.40930000', '2019-06-23 00:00:00'),
(9386, 3, '0.41500000', '2019-06-24 00:00:00'),
(9387, 3, '0.40980000', '2019-06-25 00:00:00'),
(9388, 3, '0.40210000', '2019-06-26 00:00:00'),
(9389, 3, '0.35510000', '2019-06-27 00:00:00'),
(9390, 3, '0.37300000', '2019-06-28 00:00:00'),
(9391, 3, '0.37390000', '2019-06-29 00:00:00'),
(9392, 3, '0.34540000', '2019-06-30 00:00:00'),
(9393, 3, '0.35880000', '2019-07-01 00:00:00'),
(9394, 3, '0.35250000', '2019-07-02 00:00:00'),
(9395, 3, '0.35970000', '2019-07-03 00:00:00'),
(9396, 3, '0.34340000', '2019-07-04 00:00:00'),
(9397, 3, '0.33890000', '2019-07-05 00:00:00'),
(9398, 3, '0.34710000', '2019-07-06 00:00:00'),
(9399, 3, '0.35560000', '2019-07-07 00:00:00'),
(9400, 3, '0.35920000', '2019-07-08 00:00:00'),
(9401, 3, '0.35230000', '2019-07-09 00:00:00'),
(9402, 3, '0.32130000', '2019-07-10 00:00:00'),
(9403, 3, '0.29300000', '2019-07-11 00:00:00'),
(9404, 3, '0.30630000', '2019-07-12 00:00:00'),
(9405, 3, '0.29630000', '2019-07-13 00:00:00'),
(9406, 3, '0.27090000', '2019-07-14 00:00:00'),
(9407, 3, '0.27890000', '2019-07-15 00:00:00'),
(9408, 3, '0.26360000', '2019-07-16 00:00:00'),
(9409, 3, '0.27720000', '2019-07-17 00:00:00'),
(9410, 3, '0.28580000', '2019-07-18 00:00:00'),
(9411, 3, '0.28600000', '2019-07-19 00:00:00'),
(9412, 3, '0.29810000', '2019-07-20 00:00:00'),
(9413, 3, '0.29580000', '2019-07-21 00:00:00'),
(9414, 3, '0.28700000', '2019-07-22 00:00:00'),
(9415, 3, '0.27750000', '2019-07-23 00:00:00'),
(9416, 3, '0.28370000', '2019-07-24 00:00:00'),
(9417, 3, '0.28180000', '2019-07-25 00:00:00'),
(9418, 3, '0.29180000', '2019-07-26 00:00:00'),
(9419, 3, '0.27890000', '2019-07-27 00:00:00'),
(9420, 3, '0.28060000', '2019-07-28 00:00:00'),
(9421, 3, '0.27830000', '2019-07-29 00:00:00'),
(9422, 3, '0.28570000', '2019-07-30 00:00:00'),
(9423, 3, '0.28900000', '2019-07-31 00:00:00'),
(9424, 3, '0.28530000', '2019-08-01 00:00:00'),
(9425, 3, '0.28100000', '2019-08-02 00:00:00'),
(9426, 3, '0.28430000', '2019-08-03 00:00:00'),
(9427, 3, '0.28790000', '2019-08-04 00:00:00'),
(9428, 3, '0.28590000', '2019-08-05 00:00:00'),
(9429, 3, '0.27770000', '2019-08-06 00:00:00'),
(9430, 3, '0.27760000', '2019-08-07 00:00:00'),
(9431, 3, '0.27550000', '2019-08-08 00:00:00'),
(9432, 3, '0.26420000', '2019-08-09 00:00:00'),
(9433, 3, '0.26680000', '2019-08-10 00:00:00'),
(9434, 3, '0.27030000', '2019-08-11 00:00:00'),
(9435, 3, '0.26860000', '2019-08-12 00:00:00'),
(9436, 3, '0.26590000', '2019-08-13 00:00:00'),
(9437, 3, '0.23530000', '2019-08-14 00:00:00'),
(9438, 3, '0.23840000', '2019-08-15 00:00:00'),
(9439, 3, '0.23580000', '2019-08-16 00:00:00'),
(9440, 3, '0.23990000', '2019-08-17 00:00:00'),
(9441, 3, '0.25560000', '2019-08-18 00:00:00'),
(9442, 3, '0.25500000', '2019-08-19 00:00:00'),
(9443, 4, '0.00000000', '2011-01-01 00:00:00'),
(9444, 4, '0.00000000', '2011-01-02 00:00:00'),
(9445, 4, '0.00000000', '2011-01-03 00:00:00'),
(9446, 4, '0.00000000', '2011-01-04 00:00:00'),
(9447, 4, '0.00000000', '2011-01-05 00:00:00'),
(9448, 4, '0.00000000', '2011-01-06 00:00:00'),
(9449, 4, '0.00000000', '2011-01-07 00:00:00'),
(9450, 4, '0.00000000', '2011-01-08 00:00:00'),
(9451, 4, '0.00000000', '2011-01-09 00:00:00'),
(9452, 4, '0.00000000', '2011-01-10 00:00:00'),
(9453, 4, '0.00000000', '2011-01-11 00:00:00'),
(9454, 4, '0.00000000', '2011-01-12 00:00:00'),
(9455, 4, '0.00000000', '2011-01-13 00:00:00'),
(9456, 4, '0.00000000', '2011-01-14 00:00:00'),
(9457, 4, '0.00000000', '2011-01-15 00:00:00'),
(9458, 4, '0.00000000', '2011-01-16 00:00:00'),
(9459, 4, '0.00000000', '2011-01-17 00:00:00'),
(9460, 4, '0.00000000', '2011-01-18 00:00:00'),
(9461, 4, '0.00000000', '2011-01-19 00:00:00'),
(9462, 4, '0.00000000', '2011-01-20 00:00:00'),
(9463, 4, '0.00000000', '2011-01-21 00:00:00'),
(9464, 4, '0.00000000', '2011-01-22 00:00:00'),
(9465, 4, '0.00000000', '2011-01-23 00:00:00'),
(9466, 4, '0.00000000', '2011-01-24 00:00:00'),
(9467, 4, '0.00000000', '2011-01-25 00:00:00'),
(9468, 4, '0.00000000', '2011-01-26 00:00:00'),
(9469, 4, '0.00000000', '2011-01-27 00:00:00'),
(9470, 4, '0.00000000', '2011-01-28 00:00:00'),
(9471, 4, '0.00000000', '2011-01-29 00:00:00'),
(9472, 4, '0.00000000', '2011-01-30 00:00:00'),
(9473, 4, '0.00000000', '2011-01-31 00:00:00'),
(9474, 4, '0.00000000', '2011-02-01 00:00:00'),
(9475, 4, '0.00000000', '2011-02-02 00:00:00'),
(9476, 4, '0.00000000', '2011-02-03 00:00:00'),
(9477, 4, '0.00000000', '2011-02-04 00:00:00'),
(9478, 4, '0.00000000', '2011-02-05 00:00:00'),
(9479, 4, '0.00000000', '2011-02-06 00:00:00'),
(9480, 4, '0.00000000', '2011-02-07 00:00:00'),
(9481, 4, '0.00000000', '2011-02-08 00:00:00'),
(9482, 4, '0.00000000', '2011-02-09 00:00:00'),
(9483, 4, '0.00000000', '2011-02-10 00:00:00'),
(9484, 4, '0.00000000', '2011-02-11 00:00:00'),
(9485, 4, '0.00000000', '2011-02-12 00:00:00'),
(9486, 4, '0.00000000', '2011-02-13 00:00:00'),
(9487, 4, '0.00000000', '2011-02-14 00:00:00'),
(9488, 4, '0.00000000', '2011-02-15 00:00:00'),
(9489, 4, '0.00000000', '2011-02-16 00:00:00'),
(9490, 4, '0.00000000', '2011-02-17 00:00:00'),
(9491, 4, '0.00000000', '2011-02-18 00:00:00'),
(9492, 4, '0.00000000', '2011-02-19 00:00:00'),
(9493, 4, '0.00000000', '2011-02-20 00:00:00'),
(9494, 4, '0.00000000', '2011-02-21 00:00:00'),
(9495, 4, '0.00000000', '2011-02-22 00:00:00'),
(9496, 4, '0.00000000', '2011-02-23 00:00:00'),
(9497, 4, '0.00000000', '2011-02-24 00:00:00'),
(9498, 4, '0.00000000', '2011-02-25 00:00:00'),
(9499, 4, '0.00000000', '2011-02-26 00:00:00'),
(9500, 4, '0.00000000', '2011-02-27 00:00:00'),
(9501, 4, '0.00000000', '2011-02-28 00:00:00'),
(9502, 4, '0.00000000', '2011-03-01 00:00:00'),
(9503, 4, '0.00000000', '2011-03-02 00:00:00'),
(9504, 4, '0.00000000', '2011-03-03 00:00:00'),
(9505, 4, '0.00000000', '2011-03-04 00:00:00'),
(9506, 4, '0.00000000', '2011-03-05 00:00:00'),
(9507, 4, '0.00000000', '2011-03-06 00:00:00'),
(9508, 4, '0.00000000', '2011-03-07 00:00:00'),
(9509, 4, '0.00000000', '2011-03-08 00:00:00'),
(9510, 4, '0.00000000', '2011-03-09 00:00:00'),
(9511, 4, '0.00000000', '2011-03-10 00:00:00'),
(9512, 4, '0.00000000', '2011-03-11 00:00:00'),
(9513, 4, '0.00000000', '2011-03-12 00:00:00'),
(9514, 4, '0.00000000', '2011-03-13 00:00:00'),
(9515, 4, '0.00000000', '2011-03-14 00:00:00'),
(9516, 4, '0.00000000', '2011-03-15 00:00:00'),
(9517, 4, '0.00000000', '2011-03-16 00:00:00'),
(9518, 4, '0.00000000', '2011-03-17 00:00:00'),
(9519, 4, '0.00000000', '2011-03-18 00:00:00'),
(9520, 4, '0.00000000', '2011-03-19 00:00:00'),
(9521, 4, '0.00000000', '2011-03-20 00:00:00'),
(9522, 4, '0.00000000', '2011-03-21 00:00:00'),
(9523, 4, '0.00000000', '2011-03-22 00:00:00'),
(9524, 4, '0.00000000', '2011-03-23 00:00:00'),
(9525, 4, '0.00000000', '2011-03-24 00:00:00'),
(9526, 4, '0.00000000', '2011-03-25 00:00:00'),
(9527, 4, '0.00000000', '2011-03-26 00:00:00'),
(9528, 4, '0.00000000', '2011-03-27 00:00:00'),
(9529, 4, '0.00000000', '2011-03-28 00:00:00'),
(9530, 4, '0.00000000', '2011-03-29 00:00:00'),
(9531, 4, '0.00000000', '2011-03-30 00:00:00'),
(9532, 4, '0.00000000', '2011-03-31 00:00:00'),
(9533, 4, '0.00000000', '2011-04-01 00:00:00'),
(9534, 4, '0.00000000', '2011-04-02 00:00:00'),
(9535, 4, '0.00000000', '2011-04-03 00:00:00'),
(9536, 4, '0.00000000', '2011-04-04 00:00:00'),
(9537, 4, '0.00000000', '2011-04-05 00:00:00'),
(9538, 4, '0.00000000', '2011-04-06 00:00:00'),
(9539, 4, '0.00000000', '2011-04-07 00:00:00'),
(9540, 4, '0.00000000', '2011-04-08 00:00:00'),
(9541, 4, '0.00000000', '2011-04-10 00:00:00'),
(9542, 4, '0.00000000', '2011-04-11 00:00:00'),
(9543, 4, '0.00000000', '2011-04-12 00:00:00'),
(9544, 4, '0.00000000', '2011-04-13 00:00:00'),
(9545, 4, '0.00000000', '2011-04-14 00:00:00'),
(9546, 4, '0.00000000', '2011-04-15 00:00:00'),
(9547, 4, '0.00000000', '2011-04-16 00:00:00'),
(9548, 4, '0.00000000', '2011-04-17 00:00:00'),
(9549, 4, '0.00000000', '2011-04-18 00:00:00'),
(9550, 4, '0.00000000', '2011-04-19 00:00:00'),
(9551, 4, '0.00000000', '2011-04-20 00:00:00'),
(9552, 4, '0.00000000', '2011-04-21 00:00:00'),
(9553, 4, '0.00000000', '2011-04-22 00:00:00'),
(9554, 4, '0.00000000', '2011-04-23 00:00:00'),
(9555, 4, '0.00000000', '2011-04-24 00:00:00'),
(9556, 4, '0.00000000', '2011-04-25 00:00:00'),
(9557, 4, '0.00000000', '2011-04-26 00:00:00'),
(9558, 4, '0.00000000', '2011-04-27 00:00:00'),
(9559, 4, '0.00000000', '2011-04-28 00:00:00'),
(9560, 4, '0.00000000', '2011-04-29 00:00:00'),
(9561, 4, '0.00000000', '2011-04-30 00:00:00'),
(9562, 4, '0.00000000', '2011-05-01 00:00:00'),
(9563, 4, '0.00000000', '2011-05-02 00:00:00'),
(9564, 4, '0.00000000', '2011-05-03 00:00:00'),
(9565, 4, '0.00000000', '2011-05-04 00:00:00'),
(9566, 4, '0.00000000', '2011-05-05 00:00:00'),
(9567, 4, '0.00000000', '2011-05-06 00:00:00'),
(9568, 4, '0.00000000', '2011-05-07 00:00:00'),
(9569, 4, '0.00000000', '2011-05-08 00:00:00'),
(9570, 4, '0.00000000', '2011-05-09 00:00:00'),
(9571, 4, '0.00000000', '2011-05-10 00:00:00'),
(9572, 4, '0.00000000', '2011-05-11 00:00:00'),
(9573, 4, '0.00000000', '2011-05-12 00:00:00'),
(9574, 4, '0.00000000', '2011-05-13 00:00:00'),
(9575, 4, '0.00000000', '2011-05-14 00:00:00'),
(9576, 4, '0.00000000', '2011-05-15 00:00:00'),
(9577, 4, '0.00000000', '2011-05-16 00:00:00'),
(9578, 4, '0.00000000', '2011-05-17 00:00:00'),
(9579, 4, '0.00000000', '2011-05-18 00:00:00'),
(9580, 4, '0.00000000', '2011-05-19 00:00:00'),
(9581, 4, '0.00000000', '2011-05-20 00:00:00'),
(9582, 4, '0.00000000', '2011-05-21 00:00:00'),
(9583, 4, '0.00000000', '2011-05-22 00:00:00'),
(9584, 4, '0.00000000', '2011-05-23 00:00:00'),
(9585, 4, '0.00000000', '2011-05-24 00:00:00'),
(9586, 4, '0.00000000', '2011-05-25 00:00:00'),
(9587, 4, '0.00000000', '2011-05-26 00:00:00'),
(9588, 4, '0.00000000', '2011-05-27 00:00:00'),
(9589, 4, '0.00000000', '2011-05-28 00:00:00'),
(9590, 4, '0.00000000', '2011-05-29 00:00:00'),
(9591, 4, '0.00000000', '2011-05-30 00:00:00'),
(9592, 4, '0.00000000', '2011-05-31 00:00:00'),
(9593, 4, '0.00000000', '2011-06-01 00:00:00'),
(9594, 4, '0.00000000', '2011-06-02 00:00:00'),
(9595, 4, '0.00000000', '2011-06-03 00:00:00'),
(9596, 4, '0.00000000', '2011-06-04 00:00:00'),
(9597, 4, '0.00000000', '2011-06-05 00:00:00'),
(9598, 4, '0.00000000', '2011-06-06 00:00:00'),
(9599, 4, '0.00000000', '2011-06-07 00:00:00'),
(9600, 4, '0.00000000', '2011-06-08 00:00:00'),
(9601, 4, '0.00000000', '2011-06-09 00:00:00'),
(9602, 4, '0.00000000', '2011-06-10 00:00:00'),
(9603, 4, '0.00000000', '2011-06-11 00:00:00'),
(9604, 4, '0.00000000', '2011-06-12 00:00:00'),
(9605, 4, '0.00000000', '2011-06-13 00:00:00'),
(9606, 4, '0.00000000', '2011-06-14 00:00:00'),
(9607, 4, '0.00000000', '2011-06-15 00:00:00'),
(9608, 4, '0.00000000', '2011-06-16 00:00:00'),
(9609, 4, '0.00000000', '2011-06-17 00:00:00'),
(9610, 4, '0.00000000', '2011-06-18 00:00:00'),
(9611, 4, '0.00000000', '2011-06-19 00:00:00'),
(9612, 4, '0.00000000', '2011-06-20 00:00:00'),
(9613, 4, '0.00000000', '2011-06-21 00:00:00'),
(9614, 4, '0.00000000', '2011-06-22 00:00:00'),
(9615, 4, '0.00000000', '2011-06-23 00:00:00'),
(9616, 4, '0.00000000', '2011-06-24 00:00:00'),
(9617, 4, '0.00000000', '2011-06-25 00:00:00'),
(9618, 4, '0.00000000', '2011-06-26 00:00:00'),
(9619, 4, '0.00000000', '2011-06-27 00:00:00'),
(9620, 4, '0.00000000', '2011-06-28 00:00:00'),
(9621, 4, '0.00000000', '2011-06-29 00:00:00'),
(9622, 4, '0.00000000', '2011-06-30 00:00:00'),
(9623, 4, '0.00000000', '2011-07-01 00:00:00'),
(9624, 4, '0.00000000', '2011-07-02 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(9625, 4, '0.00000000', '2011-07-03 00:00:00'),
(9626, 4, '0.00000000', '2011-07-04 00:00:00'),
(9627, 4, '0.00000000', '2011-07-05 00:00:00'),
(9628, 4, '0.00000000', '2011-07-06 00:00:00'),
(9629, 4, '0.00000000', '2011-07-07 00:00:00'),
(9630, 4, '0.00000000', '2011-07-08 00:00:00'),
(9631, 4, '0.00000000', '2011-07-09 00:00:00'),
(9632, 4, '0.00000000', '2011-07-10 00:00:00'),
(9633, 4, '0.00000000', '2011-07-11 00:00:00'),
(9634, 4, '0.00000000', '2011-07-12 00:00:00'),
(9635, 4, '0.00000000', '2011-07-13 00:00:00'),
(9636, 4, '0.00000000', '2011-07-14 00:00:00'),
(9637, 4, '0.00000000', '2011-07-15 00:00:00'),
(9638, 4, '0.00000000', '2011-07-16 00:00:00'),
(9639, 4, '0.00000000', '2011-07-17 00:00:00'),
(9640, 4, '0.00000000', '2011-07-18 00:00:00'),
(9641, 4, '0.00000000', '2011-07-19 00:00:00'),
(9642, 4, '0.00000000', '2011-07-20 00:00:00'),
(9643, 4, '0.00000000', '2011-07-21 00:00:00'),
(9644, 4, '0.00000000', '2011-07-22 00:00:00'),
(9645, 4, '0.00000000', '2011-07-23 00:00:00'),
(9646, 4, '0.00000000', '2011-07-24 00:00:00'),
(9647, 4, '0.00000000', '2011-07-25 00:00:00'),
(9648, 4, '0.00000000', '2011-07-26 00:00:00'),
(9649, 4, '0.00000000', '2011-07-27 00:00:00'),
(9650, 4, '0.00000000', '2011-07-28 00:00:00'),
(9651, 4, '0.00000000', '2011-07-29 00:00:00'),
(9652, 4, '0.00000000', '2011-07-30 00:00:00'),
(9653, 4, '0.00000000', '2011-07-31 00:00:00'),
(9654, 4, '0.00000000', '2011-08-01 00:00:00'),
(9655, 4, '0.00000000', '2011-08-02 00:00:00'),
(9656, 4, '0.00000000', '2011-08-03 00:00:00'),
(9657, 4, '0.00000000', '2011-08-04 00:00:00'),
(9658, 4, '0.00000000', '2011-08-05 00:00:00'),
(9659, 4, '0.00000000', '2011-08-06 00:00:00'),
(9660, 4, '0.00000000', '2011-08-07 00:00:00'),
(9661, 4, '0.00000000', '2011-08-08 00:00:00'),
(9662, 4, '0.00000000', '2011-08-09 00:00:00'),
(9663, 4, '0.00000000', '2011-08-10 00:00:00'),
(9664, 4, '0.00000000', '2011-08-11 00:00:00'),
(9665, 4, '0.00000000', '2011-08-12 00:00:00'),
(9666, 4, '0.00000000', '2011-08-13 00:00:00'),
(9667, 4, '0.00000000', '2011-08-14 00:00:00'),
(9668, 4, '0.00000000', '2011-08-15 00:00:00'),
(9669, 4, '0.00000000', '2011-08-16 00:00:00'),
(9670, 4, '0.00000000', '2011-08-17 00:00:00'),
(9671, 4, '0.00000000', '2011-08-18 00:00:00'),
(9672, 4, '0.00000000', '2011-08-19 00:00:00'),
(9673, 4, '0.00000000', '2011-08-20 00:00:00'),
(9674, 4, '0.00000000', '2011-08-21 00:00:00'),
(9675, 4, '0.00000000', '2011-08-22 00:00:00'),
(9676, 4, '0.00000000', '2011-08-23 00:00:00'),
(9677, 4, '0.00000000', '2011-08-24 00:00:00'),
(9678, 4, '0.00000000', '2011-08-25 00:00:00'),
(9679, 4, '0.00000000', '2011-08-26 00:00:00'),
(9680, 4, '0.00000000', '2011-08-27 00:00:00'),
(9681, 4, '0.00000000', '2011-08-28 00:00:00'),
(9682, 4, '0.00000000', '2011-08-29 00:00:00'),
(9683, 4, '0.00000000', '2011-08-30 00:00:00'),
(9684, 4, '0.00000000', '2011-08-31 00:00:00'),
(9685, 4, '0.00000000', '2011-09-01 00:00:00'),
(9686, 4, '0.00000000', '2011-09-02 00:00:00'),
(9687, 4, '0.00000000', '2011-09-03 00:00:00'),
(9688, 4, '0.00000000', '2011-09-04 00:00:00'),
(9689, 4, '0.00000000', '2011-09-05 00:00:00'),
(9690, 4, '0.00000000', '2011-09-06 00:00:00'),
(9691, 4, '0.00000000', '2011-09-07 00:00:00'),
(9692, 4, '0.00000000', '2011-09-08 00:00:00'),
(9693, 4, '0.00000000', '2011-09-09 00:00:00'),
(9694, 4, '0.00000000', '2011-09-10 00:00:00'),
(9695, 4, '0.00000000', '2011-09-11 00:00:00'),
(9696, 4, '0.00000000', '2011-09-12 00:00:00'),
(9697, 4, '0.00000000', '2011-09-13 00:00:00'),
(9698, 4, '0.00000000', '2011-09-14 00:00:00'),
(9699, 4, '0.00000000', '2011-09-15 00:00:00'),
(9700, 4, '0.00000000', '2011-09-16 00:00:00'),
(9701, 4, '0.00000000', '2011-09-17 00:00:00'),
(9702, 4, '0.00000000', '2011-09-18 00:00:00'),
(9703, 4, '0.00000000', '2011-09-19 00:00:00'),
(9704, 4, '0.00000000', '2011-09-20 00:00:00'),
(9705, 4, '0.00000000', '2011-09-21 00:00:00'),
(9706, 4, '0.00000000', '2011-09-22 00:00:00'),
(9707, 4, '0.00000000', '2011-09-23 00:00:00'),
(9708, 4, '0.00000000', '2011-09-24 00:00:00'),
(9709, 4, '0.00000000', '2011-09-25 00:00:00'),
(9710, 4, '0.00000000', '2011-09-26 00:00:00'),
(9711, 4, '0.00000000', '2011-09-27 00:00:00'),
(9712, 4, '0.00000000', '2011-09-28 00:00:00'),
(9713, 4, '0.00000000', '2011-09-29 00:00:00'),
(9714, 4, '0.00000000', '2011-09-30 00:00:00'),
(9715, 4, '0.00000000', '2011-10-01 00:00:00'),
(9716, 4, '0.00000000', '2011-10-02 00:00:00'),
(9717, 4, '0.00000000', '2011-10-03 00:00:00'),
(9718, 4, '0.00000000', '2011-10-04 00:00:00'),
(9719, 4, '0.00000000', '2011-10-05 00:00:00'),
(9720, 4, '0.00000000', '2011-10-06 00:00:00'),
(9721, 4, '0.00000000', '2011-10-07 00:00:00'),
(9722, 4, '0.00000000', '2011-10-08 00:00:00'),
(9723, 4, '0.00000000', '2011-10-09 00:00:00'),
(9724, 4, '0.00000000', '2011-10-10 00:00:00'),
(9725, 4, '0.00000000', '2011-10-11 00:00:00'),
(9726, 4, '0.00000000', '2011-10-12 00:00:00'),
(9727, 4, '0.00000000', '2011-10-13 00:00:00'),
(9728, 4, '0.00000000', '2011-10-14 00:00:00'),
(9729, 4, '0.00000000', '2011-10-15 00:00:00'),
(9730, 4, '0.00000000', '2011-10-16 00:00:00'),
(9731, 4, '0.00000000', '2011-10-17 00:00:00'),
(9732, 4, '0.00000000', '2011-10-18 00:00:00'),
(9733, 4, '0.00000000', '2011-10-19 00:00:00'),
(9734, 4, '0.00000000', '2011-10-20 00:00:00'),
(9735, 4, '0.00000000', '2011-10-21 00:00:00'),
(9736, 4, '0.00000000', '2011-10-22 00:00:00'),
(9737, 4, '0.00000000', '2011-10-23 00:00:00'),
(9738, 4, '0.00000000', '2011-10-24 00:00:00'),
(9739, 4, '0.00000000', '2011-10-25 00:00:00'),
(9740, 4, '0.00000000', '2011-10-26 00:00:00'),
(9741, 4, '0.00000000', '2011-10-27 00:00:00'),
(9742, 4, '0.00000000', '2011-10-28 00:00:00'),
(9743, 4, '0.00000000', '2011-10-29 00:00:00'),
(9744, 4, '0.00000000', '2011-10-30 00:00:00'),
(9745, 4, '0.00000000', '2011-10-31 00:00:00'),
(9746, 4, '0.00000000', '2011-11-01 00:00:00'),
(9747, 4, '0.00000000', '2011-11-02 00:00:00'),
(9748, 4, '0.00000000', '2011-11-03 00:00:00'),
(9749, 4, '0.00000000', '2011-11-04 00:00:00'),
(9750, 4, '0.00000000', '2011-11-05 00:00:00'),
(9751, 4, '0.00000000', '2011-11-06 00:00:00'),
(9752, 4, '0.00000000', '2011-11-07 00:00:00'),
(9753, 4, '0.00000000', '2011-11-08 00:00:00'),
(9754, 4, '0.00000000', '2011-11-09 00:00:00'),
(9755, 4, '0.00000000', '2011-11-10 00:00:00'),
(9756, 4, '0.00000000', '2011-11-11 00:00:00'),
(9757, 4, '0.00000000', '2011-11-12 00:00:00'),
(9758, 4, '0.00000000', '2011-11-13 00:00:00'),
(9759, 4, '0.00000000', '2011-11-14 00:00:00'),
(9760, 4, '0.00000000', '2011-11-15 00:00:00'),
(9761, 4, '0.00000000', '2011-11-16 00:00:00'),
(9762, 4, '0.00000000', '2011-11-17 00:00:00'),
(9763, 4, '0.00000000', '2011-11-18 00:00:00'),
(9764, 4, '0.00000000', '2011-11-19 00:00:00'),
(9765, 4, '0.00000000', '2011-11-20 00:00:00'),
(9766, 4, '0.00000000', '2011-11-21 00:00:00'),
(9767, 4, '0.00000000', '2011-11-22 00:00:00'),
(9768, 4, '0.00000000', '2011-11-23 00:00:00'),
(9769, 4, '0.00000000', '2011-11-24 00:00:00'),
(9770, 4, '0.00000000', '2011-11-25 00:00:00'),
(9771, 4, '0.00000000', '2011-11-26 00:00:00'),
(9772, 4, '0.00000000', '2011-11-27 00:00:00'),
(9773, 4, '0.00000000', '2011-11-28 00:00:00'),
(9774, 4, '0.00000000', '2011-11-29 00:00:00'),
(9775, 4, '0.00000000', '2011-11-30 00:00:00'),
(9776, 4, '0.00000000', '2011-12-01 00:00:00'),
(9777, 4, '0.00000000', '2011-12-02 00:00:00'),
(9778, 4, '0.00000000', '2011-12-03 00:00:00'),
(9779, 4, '0.00000000', '2011-12-04 00:00:00'),
(9780, 4, '0.00000000', '2011-12-05 00:00:00'),
(9781, 4, '0.00000000', '2011-12-06 00:00:00'),
(9782, 4, '0.00000000', '2011-12-07 00:00:00'),
(9783, 4, '0.00000000', '2011-12-08 00:00:00'),
(9784, 4, '0.00000000', '2011-12-09 00:00:00'),
(9785, 4, '0.00000000', '2011-12-10 00:00:00'),
(9786, 4, '0.00000000', '2011-12-11 00:00:00'),
(9787, 4, '0.00000000', '2011-12-12 00:00:00'),
(9788, 4, '0.00000000', '2011-12-13 00:00:00'),
(9789, 4, '0.00000000', '2011-12-14 00:00:00'),
(9790, 4, '0.00000000', '2011-12-15 00:00:00'),
(9791, 4, '0.00000000', '2011-12-16 00:00:00'),
(9792, 4, '0.00000000', '2011-12-17 00:00:00'),
(9793, 4, '0.00000000', '2011-12-18 00:00:00'),
(9794, 4, '0.00000000', '2011-12-19 00:00:00'),
(9795, 4, '0.00000000', '2011-12-20 00:00:00'),
(9796, 4, '0.00000000', '2011-12-21 00:00:00'),
(9797, 4, '0.00000000', '2011-12-22 00:00:00'),
(9798, 4, '0.00000000', '2011-12-23 00:00:00'),
(9799, 4, '0.00000000', '2011-12-24 00:00:00'),
(9800, 4, '0.00000000', '2011-12-25 00:00:00'),
(9801, 4, '0.00000000', '2011-12-26 00:00:00'),
(9802, 4, '0.00000000', '2011-12-27 00:00:00'),
(9803, 4, '0.00000000', '2011-12-28 00:00:00'),
(9804, 4, '0.00000000', '2011-12-29 00:00:00'),
(9805, 4, '0.00000000', '2011-12-30 00:00:00'),
(9806, 4, '0.00000000', '2011-12-31 00:00:00'),
(9807, 4, '0.00000000', '2012-01-01 00:00:00'),
(9808, 4, '0.00000000', '2012-01-02 00:00:00'),
(9809, 4, '0.00000000', '2012-01-03 00:00:00'),
(9810, 4, '0.00000000', '2012-01-04 00:00:00'),
(9811, 4, '0.00000000', '2012-01-05 00:00:00'),
(9812, 4, '0.00000000', '2012-01-06 00:00:00'),
(9813, 4, '0.00000000', '2012-01-07 00:00:00'),
(9814, 4, '0.00000000', '2012-01-08 00:00:00'),
(9815, 4, '0.00000000', '2012-01-09 00:00:00'),
(9816, 4, '0.00000000', '2012-01-10 00:00:00'),
(9817, 4, '0.00000000', '2012-01-11 00:00:00'),
(9818, 4, '0.00000000', '2012-01-12 00:00:00'),
(9819, 4, '0.00000000', '2012-01-13 00:00:00'),
(9820, 4, '0.00000000', '2012-01-14 00:00:00'),
(9821, 4, '0.00000000', '2012-01-15 00:00:00'),
(9822, 4, '0.00000000', '2012-01-16 00:00:00'),
(9823, 4, '0.00000000', '2012-01-17 00:00:00'),
(9824, 4, '0.00000000', '2012-01-18 00:00:00'),
(9825, 4, '0.00000000', '2012-01-19 00:00:00'),
(9826, 4, '0.00000000', '2012-01-20 00:00:00'),
(9827, 4, '0.00000000', '2012-01-21 00:00:00'),
(9828, 4, '0.00000000', '2012-01-22 00:00:00'),
(9829, 4, '0.00000000', '2012-01-23 00:00:00'),
(9830, 4, '0.00000000', '2012-01-24 00:00:00'),
(9831, 4, '0.00000000', '2012-01-25 00:00:00'),
(9832, 4, '0.00000000', '2012-01-26 00:00:00'),
(9833, 4, '0.00000000', '2012-01-27 00:00:00'),
(9834, 4, '0.00000000', '2012-01-28 00:00:00'),
(9835, 4, '0.00000000', '2012-01-29 00:00:00'),
(9836, 4, '0.00000000', '2012-01-30 00:00:00'),
(9837, 4, '0.00000000', '2012-01-31 00:00:00'),
(9838, 4, '0.00000000', '2012-02-01 00:00:00'),
(9839, 4, '0.00000000', '2012-02-02 00:00:00'),
(9840, 4, '0.00000000', '2012-02-03 00:00:00'),
(9841, 4, '0.00000000', '2012-02-04 00:00:00'),
(9842, 4, '0.00000000', '2012-02-05 00:00:00'),
(9843, 4, '0.00000000', '2012-02-06 00:00:00'),
(9844, 4, '0.00000000', '2012-02-07 00:00:00'),
(9845, 4, '0.00000000', '2012-02-08 00:00:00'),
(9846, 4, '0.00000000', '2012-02-09 00:00:00'),
(9847, 4, '0.00000000', '2012-02-10 00:00:00'),
(9848, 4, '0.00000000', '2012-02-11 00:00:00'),
(9849, 4, '0.00000000', '2012-02-12 00:00:00'),
(9850, 4, '0.00000000', '2012-02-13 00:00:00'),
(9851, 4, '0.00000000', '2012-02-14 00:00:00'),
(9852, 4, '0.00000000', '2012-02-15 00:00:00'),
(9853, 4, '0.00000000', '2012-02-16 00:00:00'),
(9854, 4, '0.00000000', '2012-02-17 00:00:00'),
(9855, 4, '0.00000000', '2012-02-18 00:00:00'),
(9856, 4, '0.00000000', '2012-02-19 00:00:00'),
(9857, 4, '0.00000000', '2012-02-20 00:00:00'),
(9858, 4, '0.00000000', '2012-02-21 00:00:00'),
(9859, 4, '0.00000000', '2012-02-22 00:00:00'),
(9860, 4, '0.00000000', '2012-02-23 00:00:00'),
(9861, 4, '0.00000000', '2012-02-24 00:00:00'),
(9862, 4, '0.00000000', '2012-02-25 00:00:00'),
(9863, 4, '0.00000000', '2012-02-26 00:00:00'),
(9864, 4, '0.00000000', '2012-02-27 00:00:00'),
(9865, 4, '0.00000000', '2012-02-28 00:00:00'),
(9866, 4, '0.00000000', '2012-02-29 00:00:00'),
(9867, 4, '0.00000000', '2012-03-01 00:00:00'),
(9868, 4, '0.00000000', '2012-03-02 00:00:00'),
(9869, 4, '0.00000000', '2012-03-03 00:00:00'),
(9870, 4, '0.00000000', '2012-03-04 00:00:00'),
(9871, 4, '0.00000000', '2012-03-05 00:00:00'),
(9872, 4, '0.00000000', '2012-03-06 00:00:00'),
(9873, 4, '0.00000000', '2012-03-07 00:00:00'),
(9874, 4, '0.00000000', '2012-03-08 00:00:00'),
(9875, 4, '0.00000000', '2012-03-09 00:00:00'),
(9876, 4, '0.00000000', '2012-03-10 00:00:00'),
(9877, 4, '0.00000000', '2012-03-11 00:00:00'),
(9878, 4, '0.00000000', '2012-03-12 00:00:00'),
(9879, 4, '0.00000000', '2012-03-13 00:00:00'),
(9880, 4, '0.00000000', '2012-03-14 00:00:00'),
(9881, 4, '0.00000000', '2012-03-15 00:00:00'),
(9882, 4, '0.00000000', '2012-03-16 00:00:00'),
(9883, 4, '0.00000000', '2012-03-17 00:00:00'),
(9884, 4, '0.00000000', '2012-03-18 00:00:00'),
(9885, 4, '0.00000000', '2012-03-19 00:00:00'),
(9886, 4, '0.00000000', '2012-03-20 00:00:00'),
(9887, 4, '0.00000000', '2012-03-21 00:00:00'),
(9888, 4, '0.00000000', '2012-03-22 00:00:00'),
(9889, 4, '0.00000000', '2012-03-23 00:00:00'),
(9890, 4, '0.00000000', '2012-03-24 00:00:00'),
(9891, 4, '0.00000000', '2012-03-25 00:00:00'),
(9892, 4, '0.00000000', '2012-03-26 00:00:00'),
(9893, 4, '0.00000000', '2012-03-27 00:00:00'),
(9894, 4, '0.00000000', '2012-03-28 00:00:00'),
(9895, 4, '0.00000000', '2012-03-29 00:00:00'),
(9896, 4, '0.00000000', '2012-03-30 00:00:00'),
(9897, 4, '0.00000000', '2012-03-31 00:00:00'),
(9898, 4, '0.00000000', '2012-04-01 00:00:00'),
(9899, 4, '0.00000000', '2012-04-02 00:00:00'),
(9900, 4, '0.00000000', '2012-04-03 00:00:00'),
(9901, 4, '0.00000000', '2012-04-04 00:00:00'),
(9902, 4, '0.00000000', '2012-04-05 00:00:00'),
(9903, 4, '0.00000000', '2012-04-06 00:00:00'),
(9904, 4, '0.00000000', '2012-04-07 00:00:00'),
(9905, 4, '0.00000000', '2012-04-08 00:00:00'),
(9906, 4, '0.00000000', '2012-04-09 00:00:00'),
(9907, 4, '0.00000000', '2012-04-10 00:00:00'),
(9908, 4, '0.00000000', '2012-04-11 00:00:00'),
(9909, 4, '0.00000000', '2012-04-12 00:00:00'),
(9910, 4, '0.00000000', '2012-04-13 00:00:00'),
(9911, 4, '0.00000000', '2012-04-14 00:00:00'),
(9912, 4, '0.00000000', '2012-04-15 00:00:00'),
(9913, 4, '0.00000000', '2012-04-16 00:00:00'),
(9914, 4, '0.00000000', '2012-04-17 00:00:00'),
(9915, 4, '0.00000000', '2012-04-18 00:00:00'),
(9916, 4, '0.00000000', '2012-04-19 00:00:00'),
(9917, 4, '0.00000000', '2012-04-20 00:00:00'),
(9918, 4, '0.00000000', '2012-04-21 00:00:00'),
(9919, 4, '0.00000000', '2012-04-22 00:00:00'),
(9920, 4, '0.00000000', '2012-04-23 00:00:00'),
(9921, 4, '0.00000000', '2012-04-24 00:00:00'),
(9922, 4, '0.00000000', '2012-04-25 00:00:00'),
(9923, 4, '0.00000000', '2012-04-26 00:00:00'),
(9924, 4, '0.00000000', '2012-04-27 00:00:00'),
(9925, 4, '0.00000000', '2012-04-28 00:00:00'),
(9926, 4, '0.00000000', '2012-04-29 00:00:00'),
(9927, 4, '0.00000000', '2012-04-30 00:00:00'),
(9928, 4, '0.00000000', '2012-05-01 00:00:00'),
(9929, 4, '0.00000000', '2012-05-02 00:00:00'),
(9930, 4, '0.00000000', '2012-05-03 00:00:00'),
(9931, 4, '0.00000000', '2012-05-04 00:00:00'),
(9932, 4, '0.00000000', '2012-05-05 00:00:00'),
(9933, 4, '0.00000000', '2012-05-06 00:00:00'),
(9934, 4, '0.00000000', '2012-05-07 00:00:00'),
(9935, 4, '0.00000000', '2012-05-08 00:00:00'),
(9936, 4, '0.00000000', '2012-05-09 00:00:00'),
(9937, 4, '0.00000000', '2012-05-10 00:00:00'),
(9938, 4, '0.00000000', '2012-05-11 00:00:00'),
(9939, 4, '0.00000000', '2012-05-12 00:00:00'),
(9940, 4, '0.00000000', '2012-05-13 00:00:00'),
(9941, 4, '0.00000000', '2012-05-14 00:00:00'),
(9942, 4, '0.00000000', '2012-05-15 00:00:00'),
(9943, 4, '0.00000000', '2012-05-16 00:00:00'),
(9944, 4, '0.00000000', '2012-05-17 00:00:00'),
(9945, 4, '0.00000000', '2012-05-18 00:00:00'),
(9946, 4, '0.00000000', '2012-05-19 00:00:00'),
(9947, 4, '0.00000000', '2012-05-20 00:00:00'),
(9948, 4, '0.00000000', '2012-05-21 00:00:00'),
(9949, 4, '0.00000000', '2012-05-22 00:00:00'),
(9950, 4, '0.00000000', '2012-05-23 00:00:00'),
(9951, 4, '0.00000000', '2012-05-24 00:00:00'),
(9952, 4, '0.00000000', '2012-05-25 00:00:00'),
(9953, 4, '0.00000000', '2012-05-26 00:00:00'),
(9954, 4, '0.00000000', '2012-05-27 00:00:00'),
(9955, 4, '0.00000000', '2012-05-28 00:00:00'),
(9956, 4, '0.00000000', '2012-05-29 00:00:00'),
(9957, 4, '0.00000000', '2012-05-30 00:00:00'),
(9958, 4, '0.00000000', '2012-05-31 00:00:00'),
(9959, 4, '0.00000000', '2012-06-01 00:00:00'),
(9960, 4, '0.00000000', '2012-06-02 00:00:00'),
(9961, 4, '0.00000000', '2012-06-03 00:00:00'),
(9962, 4, '0.00000000', '2012-06-04 00:00:00'),
(9963, 4, '0.00000000', '2012-06-05 00:00:00'),
(9964, 4, '0.00000000', '2012-06-06 00:00:00'),
(9965, 4, '0.00000000', '2012-06-07 00:00:00'),
(9966, 4, '0.00000000', '2012-06-08 00:00:00'),
(9967, 4, '0.00000000', '2012-06-09 00:00:00'),
(9968, 4, '0.00000000', '2012-06-10 00:00:00'),
(9969, 4, '0.00000000', '2012-06-11 00:00:00'),
(9970, 4, '0.00000000', '2012-06-12 00:00:00'),
(9971, 4, '0.00000000', '2012-06-13 00:00:00'),
(9972, 4, '0.00000000', '2012-06-14 00:00:00'),
(9973, 4, '0.00000000', '2012-06-15 00:00:00'),
(9974, 4, '0.00000000', '2012-06-16 00:00:00'),
(9975, 4, '0.00000000', '2012-06-17 00:00:00'),
(9976, 4, '0.00000000', '2012-06-18 00:00:00'),
(9977, 4, '0.00000000', '2012-06-19 00:00:00'),
(9978, 4, '0.00000000', '2012-06-20 00:00:00'),
(9979, 4, '0.00000000', '2012-06-21 00:00:00'),
(9980, 4, '0.00000000', '2012-06-22 00:00:00'),
(9981, 4, '0.00000000', '2012-06-23 00:00:00'),
(9982, 4, '0.00000000', '2012-06-24 00:00:00'),
(9983, 4, '0.00000000', '2012-06-25 00:00:00'),
(9984, 4, '0.00000000', '2012-06-26 00:00:00'),
(9985, 4, '0.00000000', '2012-06-27 00:00:00'),
(9986, 4, '0.00000000', '2012-06-28 00:00:00'),
(9987, 4, '0.00000000', '2012-06-29 00:00:00'),
(9988, 4, '0.00000000', '2012-06-30 00:00:00'),
(9989, 4, '0.00000000', '2012-07-01 00:00:00'),
(9990, 4, '0.00000000', '2012-07-02 00:00:00'),
(9991, 4, '0.00000000', '2012-07-03 00:00:00'),
(9992, 4, '0.00000000', '2012-07-04 00:00:00'),
(9993, 4, '0.00000000', '2012-07-05 00:00:00'),
(9994, 4, '0.00000000', '2012-07-06 00:00:00'),
(9995, 4, '0.00000000', '2012-07-07 00:00:00'),
(9996, 4, '0.00000000', '2012-07-08 00:00:00'),
(9997, 4, '0.00000000', '2012-07-09 00:00:00'),
(9998, 4, '0.00000000', '2012-07-10 00:00:00'),
(9999, 4, '0.00000000', '2012-07-11 00:00:00'),
(10000, 4, '0.00000000', '2012-07-12 00:00:00'),
(10001, 4, '0.00000000', '2012-07-13 00:00:00'),
(10002, 4, '0.00000000', '2012-07-14 00:00:00'),
(10003, 4, '0.00000000', '2012-07-15 00:00:00'),
(10004, 4, '0.00000000', '2012-07-16 00:00:00'),
(10005, 4, '0.00000000', '2012-07-17 00:00:00'),
(10006, 4, '0.00000000', '2012-07-18 00:00:00'),
(10007, 4, '0.00000000', '2012-07-19 00:00:00'),
(10008, 4, '0.00000000', '2012-07-20 00:00:00'),
(10009, 4, '0.00000000', '2012-07-21 00:00:00'),
(10010, 4, '0.00000000', '2012-07-22 00:00:00'),
(10011, 4, '0.00000000', '2012-07-23 00:00:00'),
(10012, 4, '0.00000000', '2012-07-24 00:00:00'),
(10013, 4, '0.00000000', '2012-07-25 00:00:00'),
(10014, 4, '0.00000000', '2012-07-26 00:00:00'),
(10015, 4, '0.00000000', '2012-07-27 00:00:00'),
(10016, 4, '0.00000000', '2012-07-28 00:00:00'),
(10017, 4, '0.00000000', '2012-07-29 00:00:00'),
(10018, 4, '0.00000000', '2012-07-30 00:00:00'),
(10019, 4, '0.00000000', '2012-07-31 00:00:00'),
(10020, 4, '0.00000000', '2012-08-01 00:00:00'),
(10021, 4, '0.00000000', '2012-08-02 00:00:00'),
(10022, 4, '0.00000000', '2012-08-03 00:00:00'),
(10023, 4, '0.00000000', '2012-08-04 00:00:00'),
(10024, 4, '0.00000000', '2012-08-05 00:00:00'),
(10025, 4, '0.00000000', '2012-08-06 00:00:00'),
(10026, 4, '0.00000000', '2012-08-07 00:00:00'),
(10027, 4, '0.00000000', '2012-08-08 00:00:00'),
(10028, 4, '0.00000000', '2012-08-09 00:00:00'),
(10029, 4, '0.00000000', '2012-08-10 00:00:00'),
(10030, 4, '0.00000000', '2012-08-11 00:00:00'),
(10031, 4, '0.00000000', '2012-08-12 00:00:00'),
(10032, 4, '0.00000000', '2012-08-13 00:00:00'),
(10033, 4, '0.00000000', '2012-08-14 00:00:00'),
(10034, 4, '0.00000000', '2012-08-15 00:00:00'),
(10035, 4, '0.00000000', '2012-08-16 00:00:00'),
(10036, 4, '0.00000000', '2012-08-17 00:00:00'),
(10037, 4, '0.00000000', '2012-08-18 00:00:00'),
(10038, 4, '0.00000000', '2012-08-19 00:00:00'),
(10039, 4, '0.00000000', '2012-08-20 00:00:00'),
(10040, 4, '0.00000000', '2012-08-21 00:00:00'),
(10041, 4, '0.00000000', '2012-08-22 00:00:00'),
(10042, 4, '0.00000000', '2012-08-23 00:00:00'),
(10043, 4, '0.00000000', '2012-08-24 00:00:00'),
(10044, 4, '0.00000000', '2012-08-25 00:00:00'),
(10045, 4, '0.00000000', '2012-08-26 00:00:00'),
(10046, 4, '0.00000000', '2012-08-27 00:00:00'),
(10047, 4, '0.00000000', '2012-08-28 00:00:00'),
(10048, 4, '0.00000000', '2012-08-29 00:00:00'),
(10049, 4, '0.00000000', '2012-08-30 00:00:00'),
(10050, 4, '0.00000000', '2012-08-31 00:00:00'),
(10051, 4, '0.00000000', '2012-09-01 00:00:00'),
(10052, 4, '0.00000000', '2012-09-02 00:00:00'),
(10053, 4, '0.00000000', '2012-09-03 00:00:00'),
(10054, 4, '0.00000000', '2012-09-04 00:00:00'),
(10055, 4, '0.00000000', '2012-09-05 00:00:00'),
(10056, 4, '0.00000000', '2012-09-06 00:00:00'),
(10057, 4, '0.00000000', '2012-09-07 00:00:00'),
(10058, 4, '0.00000000', '2012-09-08 00:00:00'),
(10059, 4, '0.00000000', '2012-09-09 00:00:00'),
(10060, 4, '0.00000000', '2012-09-10 00:00:00'),
(10061, 4, '0.00000000', '2012-09-11 00:00:00'),
(10062, 4, '0.00000000', '2012-09-12 00:00:00'),
(10063, 4, '0.00000000', '2012-09-13 00:00:00'),
(10064, 4, '0.00000000', '2012-09-14 00:00:00'),
(10065, 4, '0.00000000', '2012-09-15 00:00:00'),
(10066, 4, '0.00000000', '2012-09-16 00:00:00'),
(10067, 4, '0.00000000', '2012-09-17 00:00:00'),
(10068, 4, '0.00000000', '2012-09-18 00:00:00'),
(10069, 4, '0.00000000', '2012-09-19 00:00:00'),
(10070, 4, '0.00000000', '2012-09-20 00:00:00'),
(10071, 4, '0.00000000', '2012-09-21 00:00:00'),
(10072, 4, '0.00000000', '2012-09-22 00:00:00'),
(10073, 4, '0.00000000', '2012-09-23 00:00:00'),
(10074, 4, '0.00000000', '2012-09-24 00:00:00'),
(10075, 4, '0.00000000', '2012-09-25 00:00:00'),
(10076, 4, '0.00000000', '2012-09-26 00:00:00'),
(10077, 4, '0.00000000', '2012-09-27 00:00:00'),
(10078, 4, '0.00000000', '2012-09-28 00:00:00'),
(10079, 4, '0.00000000', '2012-09-29 00:00:00'),
(10080, 4, '0.00000000', '2012-09-30 00:00:00'),
(10081, 4, '0.00000000', '2012-10-01 00:00:00'),
(10082, 4, '0.00000000', '2012-10-02 00:00:00'),
(10083, 4, '0.00000000', '2012-10-03 00:00:00'),
(10084, 4, '0.00000000', '2012-10-04 00:00:00'),
(10085, 4, '0.00000000', '2012-10-05 00:00:00'),
(10086, 4, '0.00000000', '2012-10-06 00:00:00'),
(10087, 4, '0.00000000', '2012-10-07 00:00:00'),
(10088, 4, '0.00000000', '2012-10-08 00:00:00'),
(10089, 4, '0.00000000', '2012-10-09 00:00:00'),
(10090, 4, '0.00000000', '2012-10-10 00:00:00'),
(10091, 4, '0.00000000', '2012-10-11 00:00:00'),
(10092, 4, '0.00000000', '2012-10-12 00:00:00'),
(10093, 4, '0.00000000', '2012-10-13 00:00:00'),
(10094, 4, '0.00000000', '2012-10-14 00:00:00'),
(10095, 4, '0.00000000', '2012-10-15 00:00:00'),
(10096, 4, '0.00000000', '2012-10-16 00:00:00'),
(10097, 4, '0.00000000', '2012-10-17 00:00:00'),
(10098, 4, '0.00000000', '2012-10-18 00:00:00'),
(10099, 4, '0.00000000', '2012-10-19 00:00:00'),
(10100, 4, '0.00000000', '2012-10-20 00:00:00'),
(10101, 4, '0.00000000', '2012-10-21 00:00:00'),
(10102, 4, '0.00000000', '2012-10-22 00:00:00'),
(10103, 4, '0.00000000', '2012-10-23 00:00:00'),
(10104, 4, '0.00000000', '2012-10-24 00:00:00'),
(10105, 4, '0.00000000', '2012-10-25 00:00:00'),
(10106, 4, '0.00000000', '2012-10-26 00:00:00'),
(10107, 4, '0.00000000', '2012-10-27 00:00:00'),
(10108, 4, '0.00000000', '2012-10-28 00:00:00'),
(10109, 4, '0.00000000', '2012-10-29 00:00:00'),
(10110, 4, '0.00000000', '2012-10-30 00:00:00'),
(10111, 4, '0.00000000', '2012-10-31 00:00:00'),
(10112, 4, '0.00000000', '2012-11-01 00:00:00'),
(10113, 4, '0.00000000', '2012-11-02 00:00:00'),
(10114, 4, '0.00000000', '2012-11-03 00:00:00'),
(10115, 4, '0.00000000', '2012-11-04 00:00:00'),
(10116, 4, '0.00000000', '2012-11-05 00:00:00'),
(10117, 4, '0.00000000', '2012-11-06 00:00:00'),
(10118, 4, '0.00000000', '2012-11-07 00:00:00'),
(10119, 4, '0.00000000', '2012-11-08 00:00:00'),
(10120, 4, '0.00000000', '2012-11-09 00:00:00'),
(10121, 4, '0.00000000', '2012-11-10 00:00:00'),
(10122, 4, '0.00000000', '2012-11-11 00:00:00'),
(10123, 4, '0.00000000', '2012-11-12 00:00:00'),
(10124, 4, '0.00000000', '2012-11-13 00:00:00'),
(10125, 4, '0.00000000', '2012-11-14 00:00:00'),
(10126, 4, '0.00000000', '2012-11-15 00:00:00'),
(10127, 4, '0.00000000', '2012-11-16 00:00:00'),
(10128, 4, '0.00000000', '2012-11-17 00:00:00'),
(10129, 4, '0.00000000', '2012-11-18 00:00:00'),
(10130, 4, '0.00000000', '2012-11-19 00:00:00'),
(10131, 4, '0.00000000', '2012-11-20 00:00:00'),
(10132, 4, '0.00000000', '2012-11-21 00:00:00'),
(10133, 4, '0.00000000', '2012-11-22 00:00:00'),
(10134, 4, '0.00000000', '2012-11-23 00:00:00'),
(10135, 4, '0.00000000', '2012-11-24 00:00:00'),
(10136, 4, '0.00000000', '2012-11-25 00:00:00'),
(10137, 4, '0.00000000', '2012-11-26 00:00:00'),
(10138, 4, '0.00000000', '2012-11-27 00:00:00'),
(10139, 4, '0.00000000', '2012-11-28 00:00:00'),
(10140, 4, '0.00000000', '2012-11-29 00:00:00'),
(10141, 4, '0.00000000', '2012-11-30 00:00:00'),
(10142, 4, '0.00000000', '2012-12-01 00:00:00'),
(10143, 4, '0.00000000', '2012-12-02 00:00:00'),
(10144, 4, '0.00000000', '2012-12-03 00:00:00'),
(10145, 4, '0.00000000', '2012-12-04 00:00:00'),
(10146, 4, '0.00000000', '2012-12-05 00:00:00'),
(10147, 4, '0.00000000', '2012-12-06 00:00:00'),
(10148, 4, '0.00000000', '2012-12-07 00:00:00'),
(10149, 4, '0.00000000', '2012-12-08 00:00:00'),
(10150, 4, '0.00000000', '2012-12-09 00:00:00'),
(10151, 4, '0.00000000', '2012-12-10 00:00:00'),
(10152, 4, '0.00000000', '2012-12-11 00:00:00'),
(10153, 4, '0.00000000', '2012-12-12 00:00:00'),
(10154, 4, '0.00000000', '2012-12-13 00:00:00'),
(10155, 4, '0.00000000', '2012-12-14 00:00:00'),
(10156, 4, '0.00000000', '2012-12-15 00:00:00'),
(10157, 4, '0.00000000', '2012-12-16 00:00:00'),
(10158, 4, '0.00000000', '2012-12-17 00:00:00'),
(10159, 4, '0.00000000', '2012-12-18 00:00:00'),
(10160, 4, '0.00000000', '2012-12-19 00:00:00'),
(10161, 4, '0.00000000', '2012-12-20 00:00:00'),
(10162, 4, '0.00000000', '2012-12-21 00:00:00'),
(10163, 4, '0.00000000', '2012-12-22 00:00:00'),
(10164, 4, '0.00000000', '2012-12-23 00:00:00'),
(10165, 4, '0.00000000', '2012-12-24 00:00:00'),
(10166, 4, '0.00000000', '2012-12-25 00:00:00'),
(10167, 4, '0.00000000', '2012-12-26 00:00:00'),
(10168, 4, '0.00000000', '2012-12-27 00:00:00'),
(10169, 4, '0.00000000', '2012-12-28 00:00:00'),
(10170, 4, '0.00000000', '2012-12-29 00:00:00'),
(10171, 4, '0.00000000', '2012-12-30 00:00:00'),
(10172, 4, '0.00000000', '2012-12-31 00:00:00'),
(10173, 4, '0.00000000', '2013-01-01 00:00:00'),
(10174, 4, '0.00000000', '2013-01-02 00:00:00'),
(10175, 4, '0.00000000', '2013-01-03 00:00:00'),
(10176, 4, '0.00000000', '2013-01-04 00:00:00'),
(10177, 4, '0.00000000', '2013-01-05 00:00:00'),
(10178, 4, '0.00000000', '2013-01-06 00:00:00'),
(10179, 4, '0.00000000', '2013-01-07 00:00:00'),
(10180, 4, '0.00000000', '2013-01-08 00:00:00'),
(10181, 4, '0.00000000', '2013-01-09 00:00:00'),
(10182, 4, '0.00000000', '2013-01-10 00:00:00'),
(10183, 4, '0.00000000', '2013-01-11 00:00:00'),
(10184, 4, '0.00000000', '2013-01-12 00:00:00'),
(10185, 4, '0.00000000', '2013-01-13 00:00:00'),
(10186, 4, '0.00000000', '2013-01-14 00:00:00'),
(10187, 4, '0.00000000', '2013-01-15 00:00:00'),
(10188, 4, '0.00000000', '2013-01-16 00:00:00'),
(10189, 4, '0.00000000', '2013-01-17 00:00:00'),
(10190, 4, '0.00000000', '2013-01-18 00:00:00'),
(10191, 4, '0.00000000', '2013-01-19 00:00:00'),
(10192, 4, '0.00000000', '2013-01-20 00:00:00'),
(10193, 4, '0.00000000', '2013-01-21 00:00:00'),
(10194, 4, '0.00000000', '2013-01-22 00:00:00'),
(10195, 4, '0.00000000', '2013-01-23 00:00:00'),
(10196, 4, '0.00000000', '2013-01-24 00:00:00'),
(10197, 4, '0.00000000', '2013-01-25 00:00:00'),
(10198, 4, '0.00000000', '2013-01-26 00:00:00'),
(10199, 4, '0.00000000', '2013-01-27 00:00:00'),
(10200, 4, '0.00000000', '2013-01-28 00:00:00'),
(10201, 4, '0.00000000', '2013-01-29 00:00:00'),
(10202, 4, '0.00000000', '2013-01-30 00:00:00'),
(10203, 4, '0.00000000', '2013-01-31 00:00:00'),
(10204, 4, '0.00000000', '2013-02-01 00:00:00'),
(10205, 4, '0.00000000', '2013-02-02 00:00:00'),
(10206, 4, '0.00000000', '2013-02-03 00:00:00'),
(10207, 4, '0.00000000', '2013-02-04 00:00:00'),
(10208, 4, '0.00000000', '2013-02-05 00:00:00'),
(10209, 4, '0.00000000', '2013-02-06 00:00:00'),
(10210, 4, '0.00000000', '2013-02-07 00:00:00'),
(10211, 4, '0.00000000', '2013-02-08 00:00:00'),
(10212, 4, '0.00000000', '2013-02-09 00:00:00'),
(10213, 4, '0.00000000', '2013-02-10 00:00:00'),
(10214, 4, '0.00000000', '2013-02-11 00:00:00'),
(10215, 4, '0.00000000', '2013-02-12 00:00:00'),
(10216, 4, '0.00000000', '2013-02-13 00:00:00'),
(10217, 4, '0.00000000', '2013-02-14 00:00:00'),
(10218, 4, '0.00000000', '2013-02-15 00:00:00'),
(10219, 4, '0.00000000', '2013-02-16 00:00:00'),
(10220, 4, '0.00000000', '2013-02-17 00:00:00'),
(10221, 4, '0.00000000', '2013-02-18 00:00:00'),
(10222, 4, '0.00000000', '2013-02-19 00:00:00'),
(10223, 4, '0.00000000', '2013-02-20 00:00:00'),
(10224, 4, '0.00000000', '2013-02-21 00:00:00'),
(10225, 4, '0.00000000', '2013-02-22 00:00:00'),
(10226, 4, '0.00000000', '2013-02-23 00:00:00'),
(10227, 4, '0.00000000', '2013-02-24 00:00:00'),
(10228, 4, '0.00000000', '2013-02-25 00:00:00'),
(10229, 4, '0.00000000', '2013-02-26 00:00:00'),
(10230, 4, '0.00000000', '2013-02-27 00:00:00'),
(10231, 4, '0.00000000', '2013-02-28 00:00:00'),
(10232, 4, '0.00000000', '2013-03-01 00:00:00'),
(10233, 4, '0.00000000', '2013-03-02 00:00:00'),
(10234, 4, '0.00000000', '2013-03-03 00:00:00'),
(10235, 4, '0.00000000', '2013-03-04 00:00:00'),
(10236, 4, '0.00000000', '2013-03-05 00:00:00'),
(10237, 4, '0.00000000', '2013-03-06 00:00:00'),
(10238, 4, '0.00000000', '2013-03-07 00:00:00'),
(10239, 4, '0.00000000', '2013-03-08 00:00:00'),
(10240, 4, '0.00000000', '2013-03-09 00:00:00'),
(10241, 4, '0.00000000', '2013-03-10 00:00:00'),
(10242, 4, '0.00000000', '2013-03-11 00:00:00'),
(10243, 4, '0.00000000', '2013-03-12 00:00:00'),
(10244, 4, '0.00000000', '2013-03-13 00:00:00'),
(10245, 4, '0.00000000', '2013-03-14 00:00:00'),
(10246, 4, '0.00000000', '2013-03-15 00:00:00'),
(10247, 4, '0.00000000', '2013-03-16 00:00:00'),
(10248, 4, '0.00000000', '2013-03-17 00:00:00'),
(10249, 4, '0.00000000', '2013-03-18 00:00:00'),
(10250, 4, '0.00000000', '2013-03-19 00:00:00'),
(10251, 4, '0.00000000', '2013-03-20 00:00:00'),
(10252, 4, '0.00000000', '2013-03-21 00:00:00'),
(10253, 4, '0.00000000', '2013-03-22 00:00:00'),
(10254, 4, '0.00000000', '2013-03-23 00:00:00'),
(10255, 4, '0.00000000', '2013-03-24 00:00:00'),
(10256, 4, '0.00000000', '2013-03-25 00:00:00'),
(10257, 4, '0.00000000', '2013-03-26 00:00:00'),
(10258, 4, '0.00000000', '2013-03-27 00:00:00'),
(10259, 4, '0.00000000', '2013-03-28 00:00:00'),
(10260, 4, '0.00000000', '2013-03-29 00:00:00'),
(10261, 4, '0.00000000', '2013-03-30 00:00:00'),
(10262, 4, '0.00000000', '2013-03-31 00:00:00'),
(10263, 4, '0.00000000', '2013-04-01 00:00:00'),
(10264, 4, '0.00000000', '2013-04-02 00:00:00'),
(10265, 4, '0.00000000', '2013-04-03 00:00:00'),
(10266, 4, '0.00000000', '2013-04-04 00:00:00'),
(10267, 4, '0.00000000', '2013-04-05 00:00:00'),
(10268, 4, '0.00000000', '2013-04-06 00:00:00'),
(10269, 4, '0.00000000', '2013-04-07 00:00:00'),
(10270, 4, '0.00000000', '2013-04-08 00:00:00'),
(10271, 4, '0.00000000', '2013-04-09 00:00:00'),
(10272, 4, '0.00000000', '2013-04-10 00:00:00'),
(10273, 4, '0.00000000', '2013-04-11 00:00:00'),
(10274, 4, '0.00000000', '2013-04-12 00:00:00'),
(10275, 4, '0.00000000', '2013-04-13 00:00:00'),
(10276, 4, '0.00000000', '2013-04-14 00:00:00'),
(10277, 4, '0.00000000', '2013-04-15 00:00:00'),
(10278, 4, '0.00000000', '2013-04-16 00:00:00'),
(10279, 4, '0.00000000', '2013-04-17 00:00:00'),
(10280, 4, '0.00000000', '2013-04-18 00:00:00'),
(10281, 4, '0.00000000', '2013-04-19 00:00:00'),
(10282, 4, '0.00000000', '2013-04-20 00:00:00'),
(10283, 4, '0.00000000', '2013-04-21 00:00:00'),
(10284, 4, '0.00000000', '2013-04-22 00:00:00'),
(10285, 4, '0.00000000', '2013-04-23 00:00:00'),
(10286, 4, '0.00000000', '2013-04-24 00:00:00'),
(10287, 4, '0.00000000', '2013-04-25 00:00:00'),
(10288, 4, '0.00000000', '2013-04-26 00:00:00'),
(10289, 4, '0.00000000', '2013-04-27 00:00:00'),
(10290, 4, '0.00000000', '2013-04-28 00:00:00'),
(10291, 4, '0.00000000', '2013-04-29 00:00:00'),
(10292, 4, '0.00000000', '2013-04-30 00:00:00'),
(10293, 4, '0.00000000', '2013-05-01 00:00:00'),
(10294, 4, '0.00000000', '2013-05-02 00:00:00'),
(10295, 4, '0.00000000', '2013-05-03 00:00:00'),
(10296, 4, '0.00000000', '2013-05-04 00:00:00'),
(10297, 4, '0.00000000', '2013-05-05 00:00:00'),
(10298, 4, '0.00000000', '2013-05-06 00:00:00'),
(10299, 4, '0.00000000', '2013-05-07 00:00:00'),
(10300, 4, '0.00000000', '2013-05-08 00:00:00'),
(10301, 4, '0.00000000', '2013-05-09 00:00:00'),
(10302, 4, '0.00000000', '2013-05-10 00:00:00'),
(10303, 4, '0.00000000', '2013-05-11 00:00:00'),
(10304, 4, '0.00000000', '2013-05-12 00:00:00'),
(10305, 4, '0.00000000', '2013-05-13 00:00:00'),
(10306, 4, '0.00000000', '2013-05-14 00:00:00'),
(10307, 4, '0.00000000', '2013-05-15 00:00:00'),
(10308, 4, '0.00000000', '2013-05-16 00:00:00'),
(10309, 4, '0.00000000', '2013-05-17 00:00:00'),
(10310, 4, '0.00000000', '2013-05-18 00:00:00'),
(10311, 4, '0.00000000', '2013-05-19 00:00:00'),
(10312, 4, '0.00000000', '2013-05-21 00:00:00'),
(10313, 4, '0.00000000', '2013-05-22 00:00:00'),
(10314, 4, '0.00000000', '2013-05-23 00:00:00'),
(10315, 4, '0.00000000', '2013-05-24 00:00:00'),
(10316, 4, '0.00000000', '2013-05-25 00:00:00'),
(10317, 4, '0.00000000', '2013-05-26 00:00:00'),
(10318, 4, '0.00000000', '2013-05-27 00:00:00'),
(10319, 4, '0.00000000', '2013-05-28 00:00:00'),
(10320, 4, '0.00000000', '2013-05-29 00:00:00'),
(10321, 4, '0.00000000', '2013-05-30 00:00:00'),
(10322, 4, '0.00000000', '2013-05-31 00:00:00'),
(10323, 4, '0.00000000', '2013-06-01 00:00:00'),
(10324, 4, '0.00000000', '2013-06-02 00:00:00'),
(10325, 4, '0.00000000', '2013-06-03 00:00:00'),
(10326, 4, '0.00000000', '2013-06-04 00:00:00'),
(10327, 4, '0.00000000', '2013-06-05 00:00:00'),
(10328, 4, '0.00000000', '2013-06-06 00:00:00'),
(10329, 4, '0.00000000', '2013-06-07 00:00:00'),
(10330, 4, '0.00000000', '2013-06-08 00:00:00'),
(10331, 4, '0.00000000', '2013-06-09 00:00:00'),
(10332, 4, '0.00000000', '2013-06-10 00:00:00'),
(10333, 4, '0.00000000', '2013-06-11 00:00:00'),
(10334, 4, '0.00000000', '2013-06-12 00:00:00'),
(10335, 4, '0.00000000', '2013-06-13 00:00:00'),
(10336, 4, '0.00000000', '2013-06-14 00:00:00'),
(10337, 4, '0.00000000', '2013-06-15 00:00:00'),
(10338, 4, '0.00000000', '2013-06-16 00:00:00'),
(10339, 4, '0.00000000', '2013-06-17 00:00:00'),
(10340, 4, '0.00000000', '2013-06-18 00:00:00'),
(10341, 4, '0.00000000', '2013-06-19 00:00:00'),
(10342, 4, '0.00000000', '2013-06-20 00:00:00'),
(10343, 4, '0.00000000', '2013-06-21 00:00:00'),
(10344, 4, '0.00000000', '2013-06-22 00:00:00'),
(10345, 4, '0.00000000', '2013-06-23 00:00:00'),
(10346, 4, '0.00000000', '2013-06-24 00:00:00'),
(10347, 4, '0.00000000', '2013-06-25 00:00:00'),
(10348, 4, '0.00000000', '2013-06-26 00:00:00'),
(10349, 4, '0.00000000', '2013-06-27 00:00:00'),
(10350, 4, '0.00000000', '2013-06-28 00:00:00'),
(10351, 4, '0.00000000', '2013-06-29 00:00:00'),
(10352, 4, '0.00000000', '2013-06-30 00:00:00'),
(10353, 4, '0.00000000', '2013-07-01 00:00:00'),
(10354, 4, '0.00000000', '2013-07-02 00:00:00'),
(10355, 4, '0.00000000', '2013-07-03 00:00:00'),
(10356, 4, '0.00000000', '2013-07-04 00:00:00'),
(10357, 4, '0.00000000', '2013-07-05 00:00:00'),
(10358, 4, '0.00000000', '2013-07-06 00:00:00'),
(10359, 4, '0.00000000', '2013-07-07 00:00:00'),
(10360, 4, '0.00000000', '2013-07-08 00:00:00'),
(10361, 4, '0.00000000', '2013-07-09 00:00:00'),
(10362, 4, '0.00000000', '2013-07-10 00:00:00'),
(10363, 4, '0.00000000', '2013-07-11 00:00:00'),
(10364, 4, '0.00000000', '2013-07-12 00:00:00'),
(10365, 4, '0.00000000', '2013-07-13 00:00:00'),
(10366, 4, '0.00000000', '2013-07-14 00:00:00'),
(10367, 4, '0.00000000', '2013-07-15 00:00:00'),
(10368, 4, '0.00000000', '2013-07-16 00:00:00'),
(10369, 4, '0.00000000', '2013-07-17 00:00:00'),
(10370, 4, '0.00000000', '2013-07-18 00:00:00'),
(10371, 4, '0.00000000', '2013-07-19 00:00:00'),
(10372, 4, '0.00000000', '2013-07-20 00:00:00'),
(10373, 4, '0.00000000', '2013-07-21 00:00:00'),
(10374, 4, '0.00000000', '2013-07-22 00:00:00'),
(10375, 4, '0.00000000', '2013-07-23 00:00:00'),
(10376, 4, '0.00000000', '2013-07-24 00:00:00'),
(10377, 4, '0.00000000', '2013-07-25 00:00:00'),
(10378, 4, '0.00000000', '2013-07-26 00:00:00'),
(10379, 4, '0.00000000', '2013-07-27 00:00:00'),
(10380, 4, '0.00000000', '2013-07-28 00:00:00'),
(10381, 4, '0.00000000', '2013-07-29 00:00:00'),
(10382, 4, '0.00000000', '2013-07-30 00:00:00'),
(10383, 4, '0.00000000', '2013-07-31 00:00:00'),
(10384, 4, '0.00000000', '2013-08-01 00:00:00'),
(10385, 4, '0.00000000', '2013-08-02 00:00:00'),
(10386, 4, '0.00000000', '2013-08-03 00:00:00'),
(10387, 4, '0.00000000', '2013-08-04 00:00:00'),
(10388, 4, '0.00000000', '2013-08-05 00:00:00'),
(10389, 4, '0.00000000', '2013-08-06 00:00:00'),
(10390, 4, '0.00000000', '2013-08-07 00:00:00'),
(10391, 4, '0.00000000', '2013-08-08 00:00:00'),
(10392, 4, '0.00000000', '2013-08-09 00:00:00'),
(10393, 4, '0.00000000', '2013-08-10 00:00:00'),
(10394, 4, '0.00000000', '2013-08-11 00:00:00'),
(10395, 4, '0.00000000', '2013-08-12 00:00:00'),
(10396, 4, '0.00000000', '2013-08-13 00:00:00'),
(10397, 4, '0.00000000', '2013-08-14 00:00:00'),
(10398, 4, '0.00000000', '2013-08-15 00:00:00'),
(10399, 4, '0.00000000', '2013-08-16 00:00:00'),
(10400, 4, '0.00000000', '2013-08-17 00:00:00'),
(10401, 4, '0.00000000', '2013-08-18 00:00:00'),
(10402, 4, '0.00000000', '2013-08-19 00:00:00'),
(10403, 4, '0.00000000', '2013-08-20 00:00:00'),
(10404, 4, '0.00000000', '2013-08-21 00:00:00'),
(10405, 4, '0.00000000', '2013-08-22 00:00:00'),
(10406, 4, '0.00000000', '2013-08-23 00:00:00'),
(10407, 4, '0.00000000', '2013-08-24 00:00:00'),
(10408, 4, '0.00000000', '2013-08-25 00:00:00'),
(10409, 4, '0.00000000', '2013-08-26 00:00:00'),
(10410, 4, '0.00000000', '2013-08-27 00:00:00'),
(10411, 4, '0.00000000', '2013-08-28 00:00:00'),
(10412, 4, '0.00000000', '2013-08-29 00:00:00'),
(10413, 4, '0.00000000', '2013-08-30 00:00:00'),
(10414, 4, '0.00000000', '2013-08-31 00:00:00'),
(10415, 4, '0.00000000', '2013-09-01 00:00:00'),
(10416, 4, '0.00000000', '2013-09-02 00:00:00'),
(10417, 4, '0.00000000', '2013-09-03 00:00:00'),
(10418, 4, '0.00000000', '2013-09-04 00:00:00'),
(10419, 4, '0.00000000', '2013-09-05 00:00:00'),
(10420, 4, '0.00000000', '2013-09-06 00:00:00'),
(10421, 4, '0.00000000', '2013-09-07 00:00:00'),
(10422, 4, '0.00000000', '2013-09-08 00:00:00'),
(10423, 4, '0.00000000', '2013-09-09 00:00:00'),
(10424, 4, '0.00000000', '2013-09-10 00:00:00'),
(10425, 4, '0.00000000', '2013-09-11 00:00:00'),
(10426, 4, '0.00000000', '2013-09-12 00:00:00'),
(10427, 4, '0.00000000', '2013-09-13 00:00:00'),
(10428, 4, '0.00000000', '2013-09-14 00:00:00'),
(10429, 4, '0.00000000', '2013-09-15 00:00:00'),
(10430, 4, '0.00000000', '2013-09-16 00:00:00'),
(10431, 4, '0.00000000', '2013-09-17 00:00:00'),
(10432, 4, '0.00000000', '2013-09-18 00:00:00'),
(10433, 4, '0.00000000', '2013-09-19 00:00:00'),
(10434, 4, '0.00000000', '2013-09-20 00:00:00'),
(10435, 4, '0.00000000', '2013-09-21 00:00:00'),
(10436, 4, '0.00000000', '2013-09-22 00:00:00'),
(10437, 4, '0.00000000', '2013-09-23 00:00:00'),
(10438, 4, '0.00000000', '2013-09-24 00:00:00'),
(10439, 4, '0.00000000', '2013-09-25 00:00:00'),
(10440, 4, '0.00000000', '2013-09-26 00:00:00'),
(10441, 4, '0.00000000', '2013-09-27 00:00:00'),
(10442, 4, '0.00000000', '2013-09-28 00:00:00'),
(10443, 4, '0.00000000', '2013-09-29 00:00:00'),
(10444, 4, '0.00000000', '2013-09-30 00:00:00'),
(10445, 4, '0.00000000', '2013-10-01 00:00:00'),
(10446, 4, '0.00000000', '2013-10-02 00:00:00'),
(10447, 4, '0.00000000', '2013-10-03 00:00:00'),
(10448, 4, '0.00000000', '2013-10-04 00:00:00'),
(10449, 4, '0.00000000', '2013-10-05 00:00:00'),
(10450, 4, '0.00000000', '2013-10-06 00:00:00'),
(10451, 4, '0.00000000', '2013-10-07 00:00:00'),
(10452, 4, '0.00000000', '2013-10-08 00:00:00'),
(10453, 4, '0.00000000', '2013-10-09 00:00:00'),
(10454, 4, '0.00000000', '2013-10-10 00:00:00'),
(10455, 4, '0.00000000', '2013-10-11 00:00:00'),
(10456, 4, '0.00000000', '2013-10-12 00:00:00'),
(10457, 4, '0.00000000', '2013-10-13 00:00:00'),
(10458, 4, '0.00000000', '2013-10-14 00:00:00'),
(10459, 4, '0.00000000', '2013-10-15 00:00:00'),
(10460, 4, '0.00000000', '2013-10-16 00:00:00'),
(10461, 4, '0.00000000', '2013-10-17 00:00:00'),
(10462, 4, '0.00000000', '2013-10-18 00:00:00'),
(10463, 4, '0.00000000', '2013-10-19 00:00:00'),
(10464, 4, '0.00000000', '2013-10-20 00:00:00'),
(10465, 4, '0.00000000', '2013-10-21 00:00:00'),
(10466, 4, '0.00000000', '2013-10-22 00:00:00'),
(10467, 4, '0.00000000', '2013-10-23 00:00:00'),
(10468, 4, '0.00000000', '2013-10-24 00:00:00'),
(10469, 4, '0.00000000', '2013-10-25 00:00:00'),
(10470, 4, '0.00000000', '2013-10-26 00:00:00'),
(10471, 4, '0.00000000', '2013-10-27 00:00:00'),
(10472, 4, '0.00000000', '2013-10-28 00:00:00'),
(10473, 4, '0.00000000', '2013-10-29 00:00:00'),
(10474, 4, '0.00000000', '2013-10-30 00:00:00'),
(10475, 4, '0.00000000', '2013-10-31 00:00:00'),
(10476, 4, '0.00000000', '2013-11-01 00:00:00'),
(10477, 4, '0.00000000', '2013-11-02 00:00:00'),
(10478, 4, '0.00000000', '2013-11-03 00:00:00'),
(10479, 4, '0.00000000', '2013-11-04 00:00:00'),
(10480, 4, '0.00000000', '2013-11-05 00:00:00'),
(10481, 4, '0.00000000', '2013-11-06 00:00:00'),
(10482, 4, '0.00000000', '2013-11-07 00:00:00'),
(10483, 4, '0.00000000', '2013-11-08 00:00:00'),
(10484, 4, '0.00000000', '2013-11-09 00:00:00'),
(10485, 4, '0.00000000', '2013-11-10 00:00:00'),
(10486, 4, '0.00000000', '2013-11-11 00:00:00'),
(10487, 4, '0.00000000', '2013-11-12 00:00:00'),
(10488, 4, '0.00000000', '2013-11-13 00:00:00'),
(10489, 4, '0.00000000', '2013-11-14 00:00:00'),
(10490, 4, '0.00000000', '2013-11-15 00:00:00'),
(10491, 4, '0.00000000', '2013-11-16 00:00:00'),
(10492, 4, '0.00000000', '2013-11-17 00:00:00'),
(10493, 4, '0.00000000', '2013-11-18 00:00:00'),
(10494, 4, '0.00000000', '2013-11-19 00:00:00'),
(10495, 4, '0.00000000', '2013-11-20 00:00:00'),
(10496, 4, '0.00000000', '2013-11-21 00:00:00'),
(10497, 4, '0.00000000', '2013-11-22 00:00:00'),
(10498, 4, '0.00000000', '2013-11-23 00:00:00'),
(10499, 4, '0.00000000', '2013-11-24 00:00:00'),
(10500, 4, '0.00000000', '2013-11-25 00:00:00'),
(10501, 4, '0.00000000', '2013-11-26 00:00:00'),
(10502, 4, '0.00000000', '2013-11-27 00:00:00'),
(10503, 4, '0.00000000', '2013-11-28 00:00:00'),
(10504, 4, '0.00000000', '2013-11-29 00:00:00'),
(10505, 4, '0.00000000', '2013-11-30 00:00:00'),
(10506, 4, '0.00000000', '2013-12-01 00:00:00'),
(10507, 4, '0.00000000', '2013-12-02 00:00:00'),
(10508, 4, '0.00000000', '2013-12-03 00:00:00'),
(10509, 4, '0.00000000', '2013-12-04 00:00:00'),
(10510, 4, '0.00000000', '2013-12-05 00:00:00'),
(10511, 4, '0.00000000', '2013-12-06 00:00:00'),
(10512, 4, '0.00000000', '2013-12-07 00:00:00'),
(10513, 4, '0.00000000', '2013-12-08 00:00:00'),
(10514, 4, '0.00000000', '2013-12-09 00:00:00'),
(10515, 4, '0.00000000', '2013-12-10 00:00:00'),
(10516, 4, '0.00000000', '2013-12-11 00:00:00'),
(10517, 4, '0.00000000', '2013-12-12 00:00:00'),
(10518, 4, '0.00000000', '2013-12-13 00:00:00'),
(10519, 4, '0.00000000', '2013-12-14 00:00:00'),
(10520, 4, '0.00000000', '2013-12-15 00:00:00'),
(10521, 4, '0.00000000', '2013-12-16 00:00:00'),
(10522, 4, '0.00000000', '2013-12-17 00:00:00'),
(10523, 4, '0.00000000', '2013-12-18 00:00:00'),
(10524, 4, '0.00000000', '2013-12-19 00:00:00'),
(10525, 4, '0.00000000', '2013-12-20 00:00:00'),
(10526, 4, '0.00000000', '2013-12-21 00:00:00'),
(10527, 4, '0.00000000', '2013-12-22 00:00:00'),
(10528, 4, '0.00000000', '2013-12-23 00:00:00'),
(10529, 4, '0.00000000', '2013-12-24 00:00:00'),
(10530, 4, '0.00000000', '2013-12-25 00:00:00'),
(10531, 4, '0.00000000', '2013-12-26 00:00:00'),
(10532, 4, '0.00000000', '2013-12-27 00:00:00'),
(10533, 4, '0.00000000', '2013-12-28 00:00:00'),
(10534, 4, '0.00000000', '2013-12-29 00:00:00'),
(10535, 4, '0.00000000', '2013-12-30 00:00:00'),
(10536, 4, '0.00000000', '2013-12-31 00:00:00'),
(10537, 4, '0.00000000', '2014-01-01 00:00:00'),
(10538, 4, '0.00000000', '2014-01-02 00:00:00'),
(10539, 4, '0.00000000', '2014-01-03 00:00:00'),
(10540, 4, '0.00000000', '2014-01-04 00:00:00'),
(10541, 4, '0.00000000', '2014-01-05 00:00:00'),
(10542, 4, '0.00000000', '2014-01-06 00:00:00'),
(10543, 4, '0.00000000', '2014-01-07 00:00:00'),
(10544, 4, '0.00000000', '2014-01-08 00:00:00'),
(10545, 4, '0.00000000', '2014-01-09 00:00:00'),
(10546, 4, '0.00000000', '2014-01-10 00:00:00'),
(10547, 4, '0.00000000', '2014-01-11 00:00:00'),
(10548, 4, '0.00000000', '2014-01-12 00:00:00'),
(10549, 4, '0.00000000', '2014-01-13 00:00:00'),
(10550, 4, '0.00000000', '2014-01-14 00:00:00'),
(10551, 4, '0.00000000', '2014-01-16 00:00:00'),
(10552, 4, '0.00000000', '2014-01-17 00:00:00'),
(10553, 4, '0.00000000', '2014-01-18 00:00:00'),
(10554, 4, '0.00000000', '2014-01-19 00:00:00'),
(10555, 4, '0.00000000', '2014-01-20 00:00:00'),
(10556, 4, '0.00000000', '2014-01-21 00:00:00'),
(10557, 4, '0.00000000', '2014-01-22 00:00:00'),
(10558, 4, '0.00000000', '2014-01-23 00:00:00'),
(10559, 4, '0.00000000', '2014-01-24 00:00:00'),
(10560, 4, '0.00000000', '2014-01-25 00:00:00'),
(10561, 4, '0.00000000', '2014-01-26 00:00:00'),
(10562, 4, '0.00000000', '2014-01-27 00:00:00'),
(10563, 4, '0.00000000', '2014-01-28 00:00:00'),
(10564, 4, '0.00000000', '2014-01-29 00:00:00'),
(10565, 4, '0.00000000', '2014-01-30 00:00:00'),
(10566, 4, '0.00000000', '2014-01-31 00:00:00'),
(10567, 4, '0.00000000', '2014-02-01 00:00:00'),
(10568, 4, '0.00000000', '2014-02-02 00:00:00'),
(10569, 4, '0.00000000', '2014-02-03 00:00:00'),
(10570, 4, '0.00000000', '2014-02-04 00:00:00'),
(10571, 4, '0.00000000', '2014-02-05 00:00:00'),
(10572, 4, '0.00000000', '2014-02-06 00:00:00'),
(10573, 4, '0.00000000', '2014-02-07 00:00:00'),
(10574, 4, '0.00000000', '2014-02-08 00:00:00'),
(10575, 4, '0.00000000', '2014-02-09 00:00:00'),
(10576, 4, '0.00000000', '2014-02-10 00:00:00'),
(10577, 4, '0.00000000', '2014-02-11 00:00:00'),
(10578, 4, '0.00000000', '2014-02-12 00:00:00'),
(10579, 4, '0.00000000', '2014-02-13 00:00:00'),
(10580, 4, '0.00000000', '2014-02-14 00:00:00'),
(10581, 4, '0.00000000', '2014-02-15 00:00:00'),
(10582, 4, '0.00000000', '2014-02-16 00:00:00'),
(10583, 4, '0.00000000', '2014-02-17 00:00:00'),
(10584, 4, '0.00000000', '2014-02-18 00:00:00'),
(10585, 4, '0.00000000', '2014-02-19 00:00:00'),
(10586, 4, '0.00000000', '2014-02-20 00:00:00'),
(10587, 4, '0.00000000', '2014-02-21 00:00:00'),
(10588, 4, '0.00000000', '2014-02-22 00:00:00'),
(10589, 4, '0.00000000', '2014-02-23 00:00:00'),
(10590, 4, '0.00000000', '2014-02-24 00:00:00'),
(10591, 4, '0.00000000', '2014-02-25 00:00:00'),
(10592, 4, '0.00000000', '2014-02-26 00:00:00'),
(10593, 4, '0.00000000', '2014-02-27 00:00:00'),
(10594, 4, '0.00000000', '2014-02-28 00:00:00'),
(10595, 4, '0.00000000', '2014-03-01 00:00:00'),
(10596, 4, '0.00000000', '2014-03-02 00:00:00'),
(10597, 4, '0.00000000', '2014-03-03 00:00:00'),
(10598, 4, '0.00000000', '2014-03-04 00:00:00'),
(10599, 4, '0.00000000', '2014-03-05 00:00:00'),
(10600, 4, '0.00000000', '2014-03-06 00:00:00'),
(10601, 4, '0.00000000', '2014-03-07 00:00:00'),
(10602, 4, '0.00000000', '2014-03-08 00:00:00'),
(10603, 4, '0.00000000', '2014-03-09 00:00:00'),
(10604, 4, '0.00000000', '2014-03-10 00:00:00'),
(10605, 4, '0.00000000', '2014-03-11 00:00:00'),
(10606, 4, '0.00000000', '2014-03-12 00:00:00'),
(10607, 4, '0.00000000', '2014-03-13 00:00:00'),
(10608, 4, '0.00000000', '2014-03-14 00:00:00'),
(10609, 4, '0.00000000', '2014-03-15 00:00:00'),
(10610, 4, '0.00000000', '2014-03-16 00:00:00'),
(10611, 4, '0.00000000', '2014-03-17 00:00:00'),
(10612, 4, '0.00000000', '2014-03-18 00:00:00'),
(10613, 4, '0.00000000', '2014-03-19 00:00:00'),
(10614, 4, '0.00000000', '2014-03-20 00:00:00'),
(10615, 4, '0.00000000', '2014-03-21 00:00:00'),
(10616, 4, '0.00000000', '2014-03-22 00:00:00'),
(10617, 4, '0.00000000', '2014-03-23 00:00:00'),
(10618, 4, '0.00000000', '2014-03-24 00:00:00'),
(10619, 4, '0.00000000', '2014-03-25 00:00:00'),
(10620, 4, '0.00000000', '2014-03-26 00:00:00'),
(10621, 4, '0.00000000', '2014-03-27 00:00:00'),
(10622, 4, '0.00000000', '2014-03-28 00:00:00'),
(10623, 4, '0.00000000', '2014-03-29 00:00:00'),
(10624, 4, '0.00000000', '2014-03-30 00:00:00'),
(10625, 4, '0.00000000', '2014-03-31 00:00:00'),
(10626, 4, '0.00000000', '2014-04-01 00:00:00'),
(10627, 4, '0.00000000', '2014-04-02 00:00:00'),
(10628, 4, '0.00000000', '2014-04-03 00:00:00'),
(10629, 4, '0.00000000', '2014-04-04 00:00:00'),
(10630, 4, '0.00000000', '2014-04-05 00:00:00'),
(10631, 4, '0.00000000', '2014-04-06 00:00:00'),
(10632, 4, '0.00000000', '2014-04-07 00:00:00'),
(10633, 4, '0.00000000', '2014-04-08 00:00:00'),
(10634, 4, '0.00000000', '2014-04-09 00:00:00'),
(10635, 4, '0.00000000', '2014-04-10 00:00:00'),
(10636, 4, '0.00000000', '2014-04-11 00:00:00'),
(10637, 4, '0.00000000', '2014-04-12 00:00:00'),
(10638, 4, '0.00000000', '2014-04-13 00:00:00'),
(10639, 4, '0.00000000', '2014-04-14 00:00:00'),
(10640, 4, '0.00000000', '2014-04-15 00:00:00'),
(10641, 4, '0.00000000', '2014-04-16 00:00:00'),
(10642, 4, '0.00000000', '2014-04-17 00:00:00'),
(10643, 4, '0.00000000', '2014-04-18 00:00:00'),
(10644, 4, '0.00000000', '2014-04-19 00:00:00'),
(10645, 4, '0.00000000', '2014-04-20 00:00:00'),
(10646, 4, '0.00000000', '2014-04-21 00:00:00'),
(10647, 4, '0.00000000', '2014-04-22 00:00:00'),
(10648, 4, '0.00000000', '2014-04-23 00:00:00'),
(10649, 4, '0.00000000', '2014-04-24 00:00:00'),
(10650, 4, '0.00000000', '2014-04-25 00:00:00'),
(10651, 4, '0.00000000', '2014-04-26 00:00:00'),
(10652, 4, '0.00000000', '2014-04-27 00:00:00'),
(10653, 4, '0.00000000', '2014-04-28 00:00:00'),
(10654, 4, '0.00000000', '2014-04-29 00:00:00'),
(10655, 4, '0.00000000', '2014-04-30 00:00:00'),
(10656, 4, '0.00000000', '2014-05-01 00:00:00'),
(10657, 4, '0.00000000', '2014-05-02 00:00:00'),
(10658, 4, '0.00000000', '2014-05-03 00:00:00'),
(10659, 4, '0.00000000', '2014-05-04 00:00:00'),
(10660, 4, '0.00000000', '2014-05-05 00:00:00'),
(10661, 4, '0.00000000', '2014-05-06 00:00:00'),
(10662, 4, '0.00000000', '2014-05-07 00:00:00'),
(10663, 4, '0.00000000', '2014-05-08 00:00:00'),
(10664, 4, '0.00000000', '2014-05-09 00:00:00'),
(10665, 4, '0.00000000', '2014-05-10 00:00:00'),
(10666, 4, '0.00000000', '2014-05-11 00:00:00'),
(10667, 4, '0.00000000', '2014-05-12 00:00:00'),
(10668, 4, '0.00000000', '2014-05-13 00:00:00'),
(10669, 4, '0.00000000', '2014-05-14 00:00:00'),
(10670, 4, '0.00000000', '2014-05-15 00:00:00'),
(10671, 4, '0.00000000', '2014-05-16 00:00:00'),
(10672, 4, '0.00000000', '2014-05-17 00:00:00'),
(10673, 4, '0.00000000', '2014-05-18 00:00:00'),
(10674, 4, '0.00000000', '2014-05-19 00:00:00'),
(10675, 4, '0.00000000', '2014-05-20 00:00:00'),
(10676, 4, '0.00000000', '2014-05-21 00:00:00'),
(10677, 4, '0.00000000', '2014-05-22 00:00:00'),
(10678, 4, '0.00000000', '2014-05-23 00:00:00'),
(10679, 4, '0.00000000', '2014-05-24 00:00:00'),
(10680, 4, '0.00000000', '2014-05-25 00:00:00'),
(10681, 4, '0.00000000', '2014-05-26 00:00:00'),
(10682, 4, '0.00000000', '2014-05-27 00:00:00'),
(10683, 4, '0.00000000', '2014-05-28 00:00:00'),
(10684, 4, '0.00000000', '2014-05-29 00:00:00'),
(10685, 4, '0.00000000', '2014-05-30 00:00:00'),
(10686, 4, '0.00000000', '2014-05-31 00:00:00'),
(10687, 4, '0.00000000', '2014-06-01 00:00:00'),
(10688, 4, '0.00000000', '2014-06-02 00:00:00'),
(10689, 4, '0.00000000', '2014-06-03 00:00:00'),
(10690, 4, '0.00000000', '2014-06-04 00:00:00'),
(10691, 4, '0.00000000', '2014-06-05 00:00:00'),
(10692, 4, '0.00000000', '2014-06-06 00:00:00'),
(10693, 4, '0.00000000', '2014-06-07 00:00:00'),
(10694, 4, '0.00000000', '2014-06-08 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(10695, 4, '0.00000000', '2014-06-09 00:00:00'),
(10696, 4, '0.00000000', '2014-06-10 00:00:00'),
(10697, 4, '0.00000000', '2014-06-11 00:00:00'),
(10698, 4, '0.00000000', '2014-06-12 00:00:00'),
(10699, 4, '0.00000000', '2014-06-13 00:00:00'),
(10700, 4, '0.00000000', '2014-06-14 00:00:00'),
(10701, 4, '0.00000000', '2014-06-15 00:00:00'),
(10702, 4, '0.00000000', '2014-06-16 00:00:00'),
(10703, 4, '0.00000000', '2014-06-17 00:00:00'),
(10704, 4, '0.00000000', '2014-06-18 00:00:00'),
(10705, 4, '0.00000000', '2014-06-19 00:00:00'),
(10706, 4, '0.00000000', '2014-06-20 00:00:00'),
(10707, 4, '0.00000000', '2014-06-21 00:00:00'),
(10708, 4, '0.00000000', '2014-06-22 00:00:00'),
(10709, 4, '0.00000000', '2014-06-23 00:00:00'),
(10710, 4, '0.00000000', '2014-06-24 00:00:00'),
(10711, 4, '0.00000000', '2014-06-25 00:00:00'),
(10712, 4, '0.00000000', '2014-06-26 00:00:00'),
(10713, 4, '0.00000000', '2014-06-27 00:00:00'),
(10714, 4, '0.00000000', '2014-06-28 00:00:00'),
(10715, 4, '0.00000000', '2014-06-29 00:00:00'),
(10716, 4, '0.00000000', '2014-06-30 00:00:00'),
(10717, 4, '0.00000000', '2014-07-01 00:00:00'),
(10718, 4, '0.00000000', '2014-07-02 00:00:00'),
(10719, 4, '0.00000000', '2014-07-03 00:00:00'),
(10720, 4, '0.00000000', '2014-07-04 00:00:00'),
(10721, 4, '0.00000000', '2014-07-05 00:00:00'),
(10722, 4, '0.00000000', '2014-07-06 00:00:00'),
(10723, 4, '0.00000000', '2014-07-07 00:00:00'),
(10724, 4, '0.00000000', '2014-07-08 00:00:00'),
(10725, 4, '0.00000000', '2014-07-09 00:00:00'),
(10726, 4, '0.00000000', '2014-07-10 00:00:00'),
(10727, 4, '0.00000000', '2014-07-11 00:00:00'),
(10728, 4, '0.00000000', '2014-07-12 00:00:00'),
(10729, 4, '0.00000000', '2014-07-13 00:00:00'),
(10730, 4, '0.00000000', '2014-07-14 00:00:00'),
(10731, 4, '0.00000000', '2014-07-15 00:00:00'),
(10732, 4, '0.00000000', '2014-07-16 00:00:00'),
(10733, 4, '0.00000000', '2014-07-17 00:00:00'),
(10734, 4, '0.00000000', '2014-07-18 00:00:00'),
(10735, 4, '0.00000000', '2014-07-19 00:00:00'),
(10736, 4, '0.00000000', '2014-07-20 00:00:00'),
(10737, 4, '0.00000000', '2014-07-21 00:00:00'),
(10738, 4, '0.00000000', '2014-07-22 00:00:00'),
(10739, 4, '0.00000000', '2014-07-23 00:00:00'),
(10740, 4, '0.00000000', '2014-07-24 00:00:00'),
(10741, 4, '0.00000000', '2014-07-25 00:00:00'),
(10742, 4, '0.00000000', '2014-07-26 00:00:00'),
(10743, 4, '0.00000000', '2014-07-27 00:00:00'),
(10744, 4, '0.00000000', '2014-07-28 00:00:00'),
(10745, 4, '0.00000000', '2014-07-29 00:00:00'),
(10746, 4, '0.00000000', '2014-07-30 00:00:00'),
(10747, 4, '0.00000000', '2014-07-31 00:00:00'),
(10748, 4, '0.00000000', '2014-08-01 00:00:00'),
(10749, 4, '0.00000000', '2014-08-02 00:00:00'),
(10750, 4, '0.00000000', '2014-08-03 00:00:00'),
(10751, 4, '0.00000000', '2014-08-04 00:00:00'),
(10752, 4, '0.00000000', '2014-08-05 00:00:00'),
(10753, 4, '0.00000000', '2014-08-06 00:00:00'),
(10754, 4, '0.00000000', '2014-08-07 00:00:00'),
(10755, 4, '0.00000000', '2014-08-08 00:00:00'),
(10756, 4, '0.00000000', '2014-08-09 00:00:00'),
(10757, 4, '0.00000000', '2014-08-10 00:00:00'),
(10758, 4, '0.00000000', '2014-08-11 00:00:00'),
(10759, 4, '0.00000000', '2014-08-12 00:00:00'),
(10760, 4, '0.00000000', '2014-08-13 00:00:00'),
(10761, 4, '0.00000000', '2014-08-14 00:00:00'),
(10762, 4, '0.00000000', '2014-08-15 00:00:00'),
(10763, 4, '0.00000000', '2014-08-16 00:00:00'),
(10764, 4, '0.00000000', '2014-08-17 00:00:00'),
(10765, 4, '0.00000000', '2014-08-18 00:00:00'),
(10766, 4, '0.00000000', '2014-08-19 00:00:00'),
(10767, 4, '0.00000000', '2014-08-20 00:00:00'),
(10768, 4, '0.00000000', '2014-08-21 00:00:00'),
(10769, 4, '0.00000000', '2014-08-22 00:00:00'),
(10770, 4, '0.00000000', '2014-08-23 00:00:00'),
(10771, 4, '0.00000000', '2014-08-24 00:00:00'),
(10772, 4, '0.00000000', '2014-08-25 00:00:00'),
(10773, 4, '0.00000000', '2014-08-26 00:00:00'),
(10774, 4, '0.00000000', '2014-08-27 00:00:00'),
(10775, 4, '0.00000000', '2014-08-28 00:00:00'),
(10776, 4, '0.00000000', '2014-08-29 00:00:00'),
(10777, 4, '0.00000000', '2014-08-30 00:00:00'),
(10778, 4, '0.00000000', '2014-08-31 00:00:00'),
(10779, 4, '0.00000000', '2014-09-01 00:00:00'),
(10780, 4, '0.00000000', '2014-09-02 00:00:00'),
(10781, 4, '0.00000000', '2014-09-03 00:00:00'),
(10782, 4, '0.00000000', '2014-09-04 00:00:00'),
(10783, 4, '0.00000000', '2014-09-05 00:00:00'),
(10784, 4, '0.00000000', '2014-09-06 00:00:00'),
(10785, 4, '0.00000000', '2014-09-07 00:00:00'),
(10786, 4, '0.00000000', '2014-09-08 00:00:00'),
(10787, 4, '0.00000000', '2014-09-09 00:00:00'),
(10788, 4, '0.00000000', '2014-09-10 00:00:00'),
(10789, 4, '0.00000000', '2014-09-11 00:00:00'),
(10790, 4, '0.00000000', '2014-09-12 00:00:00'),
(10791, 4, '0.00000000', '2014-09-13 00:00:00'),
(10792, 4, '0.00000000', '2014-09-14 00:00:00'),
(10793, 4, '0.00000000', '2014-09-15 00:00:00'),
(10794, 4, '0.00000000', '2014-09-16 00:00:00'),
(10795, 4, '0.00000000', '2014-09-17 00:00:00'),
(10796, 4, '0.00000000', '2014-09-18 00:00:00'),
(10797, 4, '0.00000000', '2014-09-19 00:00:00'),
(10798, 4, '0.00000000', '2014-09-20 00:00:00'),
(10799, 4, '0.00000000', '2014-09-21 00:00:00'),
(10800, 4, '0.00000000', '2014-09-22 00:00:00'),
(10801, 4, '0.00000000', '2014-09-23 00:00:00'),
(10802, 4, '0.00000000', '2014-09-24 00:00:00'),
(10803, 4, '0.00000000', '2014-09-25 00:00:00'),
(10804, 4, '0.00000000', '2014-09-26 00:00:00'),
(10805, 4, '0.00000000', '2014-09-27 00:00:00'),
(10806, 4, '0.00000000', '2014-09-28 00:00:00'),
(10807, 4, '0.00000000', '2014-09-29 00:00:00'),
(10808, 4, '0.00000000', '2014-09-30 00:00:00'),
(10809, 4, '0.00000000', '2014-10-01 00:00:00'),
(10810, 4, '0.00000000', '2014-10-02 00:00:00'),
(10811, 4, '0.00000000', '2014-10-03 00:00:00'),
(10812, 4, '0.00000000', '2014-10-04 00:00:00'),
(10813, 4, '0.00000000', '2014-10-05 00:00:00'),
(10814, 4, '0.00000000', '2014-10-06 00:00:00'),
(10815, 4, '0.00000000', '2014-10-07 00:00:00'),
(10816, 4, '0.00000000', '2014-10-08 00:00:00'),
(10817, 4, '0.00000000', '2014-10-09 00:00:00'),
(10818, 4, '0.00000000', '2014-10-10 00:00:00'),
(10819, 4, '0.00000000', '2014-10-11 00:00:00'),
(10820, 4, '0.00000000', '2014-10-12 00:00:00'),
(10821, 4, '0.00000000', '2014-10-13 00:00:00'),
(10822, 4, '0.00000000', '2014-10-14 00:00:00'),
(10823, 4, '0.00000000', '2014-10-15 00:00:00'),
(10824, 4, '0.00000000', '2014-10-16 00:00:00'),
(10825, 4, '0.00000000', '2014-10-17 00:00:00'),
(10826, 4, '0.00000000', '2014-10-18 00:00:00'),
(10827, 4, '0.00000000', '2014-10-19 00:00:00'),
(10828, 4, '0.00000000', '2014-10-20 00:00:00'),
(10829, 4, '0.00000000', '2014-10-21 00:00:00'),
(10830, 4, '0.00000000', '2014-10-22 00:00:00'),
(10831, 4, '0.00000000', '2014-10-23 00:00:00'),
(10832, 4, '0.00000000', '2014-10-24 00:00:00'),
(10833, 4, '0.00000000', '2014-10-25 00:00:00'),
(10834, 4, '0.00000000', '2014-10-26 00:00:00'),
(10835, 4, '0.00000000', '2014-10-27 00:00:00'),
(10836, 4, '0.00000000', '2014-10-28 00:00:00'),
(10837, 4, '0.00000000', '2014-10-29 00:00:00'),
(10838, 4, '0.00000000', '2014-10-30 00:00:00'),
(10839, 4, '0.00000000', '2014-10-31 00:00:00'),
(10840, 4, '0.00000000', '2014-11-01 00:00:00'),
(10841, 4, '0.00000000', '2014-11-02 00:00:00'),
(10842, 4, '0.00000000', '2014-11-03 00:00:00'),
(10843, 4, '0.00000000', '2014-11-04 00:00:00'),
(10844, 4, '0.00000000', '2014-11-05 00:00:00'),
(10845, 4, '0.00000000', '2014-11-06 00:00:00'),
(10846, 4, '0.00000000', '2014-11-07 00:00:00'),
(10847, 4, '0.00000000', '2014-11-08 00:00:00'),
(10848, 4, '0.00000000', '2014-11-09 00:00:00'),
(10849, 4, '0.00000000', '2014-11-10 00:00:00'),
(10850, 4, '0.00000000', '2014-11-11 00:00:00'),
(10851, 4, '0.00000000', '2014-11-12 00:00:00'),
(10852, 4, '0.00000000', '2014-11-13 00:00:00'),
(10853, 4, '0.00000000', '2014-11-14 00:00:00'),
(10854, 4, '0.00000000', '2014-11-15 00:00:00'),
(10855, 4, '0.00000000', '2014-11-16 00:00:00'),
(10856, 4, '0.00000000', '2014-11-17 00:00:00'),
(10857, 4, '0.00000000', '2014-11-18 00:00:00'),
(10858, 4, '0.00000000', '2014-11-19 00:00:00'),
(10859, 4, '0.00000000', '2014-11-20 00:00:00'),
(10860, 4, '0.00000000', '2014-11-21 00:00:00'),
(10861, 4, '0.00000000', '2014-11-22 00:00:00'),
(10862, 4, '0.00000000', '2014-11-23 00:00:00'),
(10863, 4, '0.00000000', '2014-11-24 00:00:00'),
(10864, 4, '0.00000000', '2014-11-25 00:00:00'),
(10865, 4, '0.00000000', '2014-11-26 00:00:00'),
(10866, 4, '0.00000000', '2014-11-27 00:00:00'),
(10867, 4, '0.00000000', '2014-11-28 00:00:00'),
(10868, 4, '0.00000000', '2014-11-29 00:00:00'),
(10869, 4, '0.00000000', '2014-11-30 00:00:00'),
(10870, 4, '0.00000000', '2014-12-01 00:00:00'),
(10871, 4, '0.00000000', '2014-12-02 00:00:00'),
(10872, 4, '0.00000000', '2014-12-03 00:00:00'),
(10873, 4, '0.00000000', '2014-12-04 00:00:00'),
(10874, 4, '0.00000000', '2014-12-05 00:00:00'),
(10875, 4, '0.00000000', '2014-12-06 00:00:00'),
(10876, 4, '0.00000000', '2014-12-07 00:00:00'),
(10877, 4, '0.00000000', '2014-12-08 00:00:00'),
(10878, 4, '0.00000000', '2014-12-09 00:00:00'),
(10879, 4, '0.00000000', '2014-12-10 00:00:00'),
(10880, 4, '0.00000000', '2014-12-11 00:00:00'),
(10881, 4, '0.00000000', '2014-12-12 00:00:00'),
(10882, 4, '0.00000000', '2014-12-13 00:00:00'),
(10883, 4, '0.00000000', '2014-12-14 00:00:00'),
(10884, 4, '0.00000000', '2014-12-15 00:00:00'),
(10885, 4, '0.00000000', '2014-12-16 00:00:00'),
(10886, 4, '0.00000000', '2014-12-17 00:00:00'),
(10887, 4, '0.00000000', '2014-12-18 00:00:00'),
(10888, 4, '0.00000000', '2014-12-19 00:00:00'),
(10889, 4, '0.00000000', '2014-12-20 00:00:00'),
(10890, 4, '0.00000000', '2014-12-21 00:00:00'),
(10891, 4, '0.00000000', '2014-12-22 00:00:00'),
(10892, 4, '0.00000000', '2014-12-23 00:00:00'),
(10893, 4, '0.00000000', '2014-12-24 00:00:00'),
(10894, 4, '0.00000000', '2014-12-25 00:00:00'),
(10895, 4, '0.00000000', '2014-12-26 00:00:00'),
(10896, 4, '0.00000000', '2014-12-27 00:00:00'),
(10897, 4, '0.00000000', '2014-12-28 00:00:00'),
(10898, 4, '0.00000000', '2014-12-29 00:00:00'),
(10899, 4, '0.00000000', '2014-12-30 00:00:00'),
(10900, 4, '0.00000000', '2014-12-31 00:00:00'),
(10901, 4, '0.00000000', '2015-01-01 00:00:00'),
(10902, 4, '0.00000000', '2015-01-02 00:00:00'),
(10903, 4, '0.00000000', '2015-01-03 00:00:00'),
(10904, 4, '0.00000000', '2015-01-04 00:00:00'),
(10905, 4, '0.00000000', '2015-01-05 00:00:00'),
(10906, 4, '0.00000000', '2015-01-06 00:00:00'),
(10907, 4, '0.00000000', '2015-01-07 00:00:00'),
(10908, 4, '0.00000000', '2015-01-08 00:00:00'),
(10909, 4, '0.00000000', '2015-01-09 00:00:00'),
(10910, 4, '0.00000000', '2015-01-10 00:00:00'),
(10911, 4, '0.00000000', '2015-01-11 00:00:00'),
(10912, 4, '0.00000000', '2015-01-12 00:00:00'),
(10913, 4, '0.00000000', '2015-01-13 00:00:00'),
(10914, 4, '0.00000000', '2015-01-14 00:00:00'),
(10915, 4, '0.00000000', '2015-01-15 00:00:00'),
(10916, 4, '0.00000000', '2015-01-16 00:00:00'),
(10917, 4, '0.00000000', '2015-01-17 00:00:00'),
(10918, 4, '0.00000000', '2015-01-18 00:00:00'),
(10919, 4, '0.00000000', '2015-01-19 00:00:00'),
(10920, 4, '0.00000000', '2015-01-20 00:00:00'),
(10921, 4, '0.00000000', '2015-01-21 00:00:00'),
(10922, 4, '0.00000000', '2015-01-22 00:00:00'),
(10923, 4, '0.00000000', '2015-01-23 00:00:00'),
(10924, 4, '0.00000000', '2015-01-24 00:00:00'),
(10925, 4, '0.00000000', '2015-01-25 00:00:00'),
(10926, 4, '0.00000000', '2015-01-26 00:00:00'),
(10927, 4, '0.00000000', '2015-01-27 00:00:00'),
(10928, 4, '0.00000000', '2015-01-28 00:00:00'),
(10929, 4, '0.00000000', '2015-01-29 00:00:00'),
(10930, 4, '0.00000000', '2015-01-30 00:00:00'),
(10931, 4, '0.00000000', '2015-01-31 00:00:00'),
(10932, 4, '0.00000000', '2015-02-01 00:00:00'),
(10933, 4, '0.00000000', '2015-02-02 00:00:00'),
(10934, 4, '0.00000000', '2015-02-03 00:00:00'),
(10935, 4, '0.00000000', '2015-02-04 00:00:00'),
(10936, 4, '0.00000000', '2015-02-05 00:00:00'),
(10937, 4, '0.00000000', '2015-02-06 00:00:00'),
(10938, 4, '0.00000000', '2015-02-07 00:00:00'),
(10939, 4, '0.00000000', '2015-02-08 00:00:00'),
(10940, 4, '0.00000000', '2015-02-09 00:00:00'),
(10941, 4, '0.00000000', '2015-02-10 00:00:00'),
(10942, 4, '0.00000000', '2015-02-11 00:00:00'),
(10943, 4, '0.00000000', '2015-02-12 00:00:00'),
(10944, 4, '0.00000000', '2015-02-13 00:00:00'),
(10945, 4, '0.00000000', '2015-02-14 00:00:00'),
(10946, 4, '0.00000000', '2015-02-15 00:00:00'),
(10947, 4, '0.00000000', '2015-02-16 00:00:00'),
(10948, 4, '0.00000000', '2015-02-17 00:00:00'),
(10949, 4, '0.00000000', '2015-02-18 00:00:00'),
(10950, 4, '0.00000000', '2015-02-19 00:00:00'),
(10951, 4, '0.00000000', '2015-02-20 00:00:00'),
(10952, 4, '0.00000000', '2015-02-21 00:00:00'),
(10953, 4, '0.00000000', '2015-02-22 00:00:00'),
(10954, 4, '0.00000000', '2015-02-23 00:00:00'),
(10955, 4, '0.00000000', '2015-02-24 00:00:00'),
(10956, 4, '0.00000000', '2015-02-25 00:00:00'),
(10957, 4, '0.00000000', '2015-02-26 00:00:00'),
(10958, 4, '0.00000000', '2015-02-27 00:00:00'),
(10959, 4, '0.00000000', '2015-02-28 00:00:00'),
(10960, 4, '0.00000000', '2015-03-01 00:00:00'),
(10961, 4, '0.00000000', '2015-03-02 00:00:00'),
(10962, 4, '0.00000000', '2015-03-03 00:00:00'),
(10963, 4, '0.00000000', '2015-03-04 00:00:00'),
(10964, 4, '0.00000000', '2015-03-05 00:00:00'),
(10965, 4, '0.00000000', '2015-03-06 00:00:00'),
(10966, 4, '0.00000000', '2015-03-07 00:00:00'),
(10967, 4, '0.00000000', '2015-03-08 00:00:00'),
(10968, 4, '0.00000000', '2015-03-09 00:00:00'),
(10969, 4, '0.00000000', '2015-03-10 00:00:00'),
(10970, 4, '0.00000000', '2015-03-11 00:00:00'),
(10971, 4, '0.00000000', '2015-03-12 00:00:00'),
(10972, 4, '0.00000000', '2015-03-14 00:00:00'),
(10973, 4, '0.00000000', '2015-03-15 00:00:00'),
(10974, 4, '0.00000000', '2015-03-16 00:00:00'),
(10975, 4, '0.00000000', '2015-03-17 00:00:00'),
(10976, 4, '0.00000000', '2015-03-18 00:00:00'),
(10977, 4, '0.00000000', '2015-03-19 00:00:00'),
(10978, 4, '0.00000000', '2015-03-20 00:00:00'),
(10979, 4, '0.00000000', '2015-03-21 00:00:00'),
(10980, 4, '0.00000000', '2015-03-22 00:00:00'),
(10981, 4, '0.00000000', '2015-03-23 00:00:00'),
(10982, 4, '0.00000000', '2015-03-24 00:00:00'),
(10983, 4, '0.00000000', '2015-03-25 00:00:00'),
(10984, 4, '0.00000000', '2015-03-26 00:00:00'),
(10985, 4, '0.00000000', '2015-03-27 00:00:00'),
(10986, 4, '0.00000000', '2015-03-28 00:00:00'),
(10987, 4, '0.00000000', '2015-03-29 00:00:00'),
(10988, 4, '0.00000000', '2015-03-30 00:00:00'),
(10989, 4, '0.00000000', '2015-03-31 00:00:00'),
(10990, 4, '0.00000000', '2015-04-01 00:00:00'),
(10991, 4, '0.00000000', '2015-04-02 00:00:00'),
(10992, 4, '0.00000000', '2015-04-03 00:00:00'),
(10993, 4, '0.00000000', '2015-04-04 00:00:00'),
(10994, 4, '0.00000000', '2015-04-05 00:00:00'),
(10995, 4, '0.00000000', '2015-04-06 00:00:00'),
(10996, 4, '0.00000000', '2015-04-07 00:00:00'),
(10997, 4, '0.00000000', '2015-04-08 00:00:00'),
(10998, 4, '0.00000000', '2015-04-09 00:00:00'),
(10999, 4, '0.00000000', '2015-04-10 00:00:00'),
(11000, 4, '0.00000000', '2015-04-11 00:00:00'),
(11001, 4, '0.00000000', '2015-04-12 00:00:00'),
(11002, 4, '0.00000000', '2015-04-13 00:00:00'),
(11003, 4, '0.00000000', '2015-04-14 00:00:00'),
(11004, 4, '0.00000000', '2015-04-15 00:00:00'),
(11005, 4, '0.00000000', '2015-04-16 00:00:00'),
(11006, 4, '0.00000000', '2015-04-17 00:00:00'),
(11007, 4, '0.00000000', '2015-04-18 00:00:00'),
(11008, 4, '0.00000000', '2015-04-19 00:00:00'),
(11009, 4, '0.00000000', '2015-04-20 00:00:00'),
(11010, 4, '0.00000000', '2015-04-21 00:00:00'),
(11011, 4, '0.00000000', '2015-04-22 00:00:00'),
(11012, 4, '0.00000000', '2015-04-23 00:00:00'),
(11013, 4, '0.00000000', '2015-04-24 00:00:00'),
(11014, 4, '0.00000000', '2015-04-25 00:00:00'),
(11015, 4, '0.00000000', '2015-04-26 00:00:00'),
(11016, 4, '0.00000000', '2015-04-27 00:00:00'),
(11017, 4, '0.00000000', '2015-04-28 00:00:00'),
(11018, 4, '0.00000000', '2015-04-29 00:00:00'),
(11019, 4, '0.00000000', '2015-04-30 00:00:00'),
(11020, 4, '0.00000000', '2015-05-01 00:00:00'),
(11021, 4, '0.00000000', '2015-05-02 00:00:00'),
(11022, 4, '0.00000000', '2015-05-03 00:00:00'),
(11023, 4, '0.00000000', '2015-05-04 00:00:00'),
(11024, 4, '0.00000000', '2015-05-05 00:00:00'),
(11025, 4, '0.00000000', '2015-05-06 00:00:00'),
(11026, 4, '0.00000000', '2015-05-07 00:00:00'),
(11027, 4, '0.00000000', '2015-05-08 00:00:00'),
(11028, 4, '0.00000000', '2015-05-09 00:00:00'),
(11029, 4, '0.00000000', '2015-05-10 00:00:00'),
(11030, 4, '0.00000000', '2015-05-11 00:00:00'),
(11031, 4, '0.00000000', '2015-05-12 00:00:00'),
(11032, 4, '0.00000000', '2015-05-13 00:00:00'),
(11033, 4, '0.00000000', '2015-05-14 00:00:00'),
(11034, 4, '0.00000000', '2015-05-15 00:00:00'),
(11035, 4, '0.00000000', '2015-05-16 00:00:00'),
(11036, 4, '0.00000000', '2015-05-17 00:00:00'),
(11037, 4, '0.00000000', '2015-05-18 00:00:00'),
(11038, 4, '0.00000000', '2015-05-19 00:00:00'),
(11039, 4, '0.00000000', '2015-05-20 00:00:00'),
(11040, 4, '0.00000000', '2015-05-21 00:00:00'),
(11041, 4, '0.00000000', '2015-05-22 00:00:00'),
(11042, 4, '0.00000000', '2015-05-23 00:00:00'),
(11043, 4, '0.00000000', '2015-05-24 00:00:00'),
(11044, 4, '0.00000000', '2015-05-25 00:00:00'),
(11045, 4, '0.00000000', '2015-05-26 00:00:00'),
(11046, 4, '0.00000000', '2015-05-27 00:00:00'),
(11047, 4, '0.00000000', '2015-05-28 00:00:00'),
(11048, 4, '0.00000000', '2015-05-29 00:00:00'),
(11049, 4, '0.00000000', '2015-05-30 00:00:00'),
(11050, 4, '0.00000000', '2015-05-31 00:00:00'),
(11051, 4, '0.00000000', '2015-06-01 00:00:00'),
(11052, 4, '0.00000000', '2015-06-02 00:00:00'),
(11053, 4, '0.00000000', '2015-06-03 00:00:00'),
(11054, 4, '0.00000000', '2015-06-04 00:00:00'),
(11055, 4, '0.00000000', '2015-06-05 00:00:00'),
(11056, 4, '0.00000000', '2015-06-06 00:00:00'),
(11057, 4, '0.00000000', '2015-06-07 00:00:00'),
(11058, 4, '0.00000000', '2015-06-08 00:00:00'),
(11059, 4, '0.00000000', '2015-06-09 00:00:00'),
(11060, 4, '0.00000000', '2015-06-10 00:00:00'),
(11061, 4, '0.00000000', '2015-06-11 00:00:00'),
(11062, 4, '0.00000000', '2015-06-12 00:00:00'),
(11063, 4, '0.00000000', '2015-06-13 00:00:00'),
(11064, 4, '0.00000000', '2015-06-14 00:00:00'),
(11065, 4, '0.00000000', '2015-06-15 00:00:00'),
(11066, 4, '0.00000000', '2015-06-16 00:00:00'),
(11067, 4, '0.00000000', '2015-06-17 00:00:00'),
(11068, 4, '0.00000000', '2015-06-18 00:00:00'),
(11069, 4, '0.00000000', '2015-06-19 00:00:00'),
(11070, 4, '0.00000000', '2015-06-20 00:00:00'),
(11071, 4, '0.00000000', '2015-06-21 00:00:00'),
(11072, 4, '0.00000000', '2015-06-22 00:00:00'),
(11073, 4, '0.00000000', '2015-06-23 00:00:00'),
(11074, 4, '0.00000000', '2015-06-24 00:00:00'),
(11075, 4, '0.00000000', '2015-06-25 00:00:00'),
(11076, 4, '0.00000000', '2015-06-26 00:00:00'),
(11077, 4, '0.00000000', '2015-06-27 00:00:00'),
(11078, 4, '0.00000000', '2015-06-28 00:00:00'),
(11079, 4, '0.00000000', '2015-06-29 00:00:00'),
(11080, 4, '0.00000000', '2015-06-30 00:00:00'),
(11081, 4, '0.00000000', '2015-07-01 00:00:00'),
(11082, 4, '0.00000000', '2015-07-02 00:00:00'),
(11083, 4, '0.00000000', '2015-07-03 00:00:00'),
(11084, 4, '0.00000000', '2015-07-04 00:00:00'),
(11085, 4, '0.00000000', '2015-07-05 00:00:00'),
(11086, 4, '0.00000000', '2015-07-06 00:00:00'),
(11087, 4, '0.00000000', '2015-07-07 00:00:00'),
(11088, 4, '0.00000000', '2015-07-08 00:00:00'),
(11089, 4, '0.00000000', '2015-07-09 00:00:00'),
(11090, 4, '0.00000000', '2015-07-10 00:00:00'),
(11091, 4, '0.00000000', '2015-07-11 00:00:00'),
(11092, 4, '0.00000000', '2015-07-12 00:00:00'),
(11093, 4, '0.00000000', '2015-07-13 00:00:00'),
(11094, 4, '0.00000000', '2015-07-14 00:00:00'),
(11095, 4, '0.00000000', '2015-07-15 00:00:00'),
(11096, 4, '0.00000000', '2015-07-16 00:00:00'),
(11097, 4, '0.00000000', '2015-07-17 00:00:00'),
(11098, 4, '0.00000000', '2015-07-18 00:00:00'),
(11099, 4, '0.00000000', '2015-07-19 00:00:00'),
(11100, 4, '0.00000000', '2015-07-20 00:00:00'),
(11101, 4, '0.00000000', '2015-07-21 00:00:00'),
(11102, 4, '0.00000000', '2015-07-22 00:00:00'),
(11103, 4, '0.00000000', '2015-07-23 00:00:00'),
(11104, 4, '0.00000000', '2015-07-24 00:00:00'),
(11105, 4, '0.00000000', '2015-07-25 00:00:00'),
(11106, 4, '0.00000000', '2015-07-26 00:00:00'),
(11107, 4, '0.00000000', '2015-07-27 00:00:00'),
(11108, 4, '0.00000000', '2015-07-28 00:00:00'),
(11109, 4, '0.00000000', '2015-07-29 00:00:00'),
(11110, 4, '0.00000000', '2015-07-30 00:00:00'),
(11111, 4, '0.00000000', '2015-07-31 00:00:00'),
(11112, 4, '0.00000000', '2015-08-01 00:00:00'),
(11113, 4, '0.00000000', '2015-08-02 00:00:00'),
(11114, 4, '0.00000000', '2015-08-03 00:00:00'),
(11115, 4, '0.00000000', '2015-08-04 00:00:00'),
(11116, 4, '0.00000000', '2015-08-05 00:00:00'),
(11117, 4, '0.00000000', '2015-08-06 00:00:00'),
(11118, 4, '0.00000000', '2015-08-07 00:00:00'),
(11119, 4, '0.00000000', '2015-08-08 00:00:00'),
(11120, 4, '0.00000000', '2015-08-09 00:00:00'),
(11121, 4, '0.00000000', '2015-08-10 00:00:00'),
(11122, 4, '0.00000000', '2015-08-11 00:00:00'),
(11123, 4, '0.00000000', '2015-08-12 00:00:00'),
(11124, 4, '0.00000000', '2015-08-13 00:00:00'),
(11125, 4, '0.00000000', '2015-08-14 00:00:00'),
(11126, 4, '0.00000000', '2015-08-15 00:00:00'),
(11127, 4, '0.00000000', '2015-08-16 00:00:00'),
(11128, 4, '0.00000000', '2015-08-17 00:00:00'),
(11129, 4, '0.00000000', '2015-08-18 00:00:00'),
(11130, 4, '0.00000000', '2015-08-19 00:00:00'),
(11131, 4, '0.00000000', '2015-08-20 00:00:00'),
(11132, 4, '0.00000000', '2015-08-21 00:00:00'),
(11133, 4, '0.00000000', '2015-08-22 00:00:00'),
(11134, 4, '0.00000000', '2015-08-23 00:00:00'),
(11135, 4, '0.00000000', '2015-08-24 00:00:00'),
(11136, 4, '0.00000000', '2015-08-25 00:00:00'),
(11137, 4, '0.00000000', '2015-08-26 00:00:00'),
(11138, 4, '0.00000000', '2015-08-27 00:00:00'),
(11139, 4, '0.00000000', '2015-08-28 00:00:00'),
(11140, 4, '0.00000000', '2015-08-29 00:00:00'),
(11141, 4, '0.00000000', '2015-08-30 00:00:00'),
(11142, 4, '0.00000000', '2015-08-31 00:00:00'),
(11143, 4, '0.00000000', '2015-09-01 00:00:00'),
(11144, 4, '0.00000000', '2015-09-02 00:00:00'),
(11145, 4, '0.00000000', '2015-09-03 00:00:00'),
(11146, 4, '0.00000000', '2015-09-04 00:00:00'),
(11147, 4, '0.00000000', '2015-09-05 00:00:00'),
(11148, 4, '0.00000000', '2015-09-06 00:00:00'),
(11149, 4, '0.00000000', '2015-09-07 00:00:00'),
(11150, 4, '0.00000000', '2015-09-08 00:00:00'),
(11151, 4, '0.00000000', '2015-09-09 00:00:00'),
(11152, 4, '0.00000000', '2015-09-10 00:00:00'),
(11153, 4, '0.00000000', '2015-09-11 00:00:00'),
(11154, 4, '0.00000000', '2015-09-12 00:00:00'),
(11155, 4, '0.00000000', '2015-09-13 00:00:00'),
(11156, 4, '0.00000000', '2015-09-14 00:00:00'),
(11157, 4, '0.00000000', '2015-09-15 00:00:00'),
(11158, 4, '0.00000000', '2015-09-16 00:00:00'),
(11159, 4, '0.00000000', '2015-09-17 00:00:00'),
(11160, 4, '0.00000000', '2015-09-18 00:00:00'),
(11161, 4, '0.00000000', '2015-09-19 00:00:00'),
(11162, 4, '0.00000000', '2015-09-20 00:00:00'),
(11163, 4, '0.00000000', '2015-09-21 00:00:00'),
(11164, 4, '0.00000000', '2015-09-22 00:00:00'),
(11165, 4, '0.00000000', '2015-09-23 00:00:00'),
(11166, 4, '0.00000000', '2015-09-24 00:00:00'),
(11167, 4, '0.00000000', '2015-09-25 00:00:00'),
(11168, 4, '0.00000000', '2015-09-26 00:00:00'),
(11169, 4, '0.00000000', '2015-09-27 00:00:00'),
(11170, 4, '0.00000000', '2015-09-28 00:00:00'),
(11171, 4, '0.00000000', '2015-09-29 00:00:00'),
(11172, 4, '0.00000000', '2015-09-30 00:00:00'),
(11173, 4, '0.00000000', '2015-10-01 00:00:00'),
(11174, 4, '0.00000000', '2015-10-02 00:00:00'),
(11175, 4, '0.00000000', '2015-10-03 00:00:00'),
(11176, 4, '0.00000000', '2015-10-04 00:00:00'),
(11177, 4, '0.00000000', '2015-10-05 00:00:00'),
(11178, 4, '0.00000000', '2015-10-06 00:00:00'),
(11179, 4, '0.00000000', '2015-10-07 00:00:00'),
(11180, 4, '0.00000000', '2015-10-08 00:00:00'),
(11181, 4, '0.00000000', '2015-10-09 00:00:00'),
(11182, 4, '0.00000000', '2015-10-10 00:00:00'),
(11183, 4, '0.00000000', '2015-10-11 00:00:00'),
(11184, 4, '0.00000000', '2015-10-12 00:00:00'),
(11185, 4, '0.00000000', '2015-10-13 00:00:00'),
(11186, 4, '0.00000000', '2015-10-14 00:00:00'),
(11187, 4, '0.00000000', '2015-10-15 00:00:00'),
(11188, 4, '0.00000000', '2015-10-16 00:00:00'),
(11189, 4, '0.00000000', '2015-10-17 00:00:00'),
(11190, 4, '0.00000000', '2015-10-18 00:00:00'),
(11191, 4, '0.00000000', '2015-10-19 00:00:00'),
(11192, 4, '0.00000000', '2015-10-20 00:00:00'),
(11193, 4, '0.00000000', '2015-10-21 00:00:00'),
(11194, 4, '0.00000000', '2015-10-22 00:00:00'),
(11195, 4, '0.00000000', '2015-10-23 00:00:00'),
(11196, 4, '0.00000000', '2015-10-24 00:00:00'),
(11197, 4, '0.00000000', '2015-10-25 00:00:00'),
(11198, 4, '0.00000000', '2015-10-26 00:00:00'),
(11199, 4, '0.00000000', '2015-10-27 00:00:00'),
(11200, 4, '0.00000000', '2015-10-28 00:00:00'),
(11201, 4, '0.00000000', '2015-10-29 00:00:00'),
(11202, 4, '0.00000000', '2015-10-30 00:00:00'),
(11203, 4, '0.00000000', '2015-10-31 00:00:00'),
(11204, 4, '0.00000000', '2015-11-01 00:00:00'),
(11205, 4, '0.00000000', '2015-11-02 00:00:00'),
(11206, 4, '0.00000000', '2015-11-03 00:00:00'),
(11207, 4, '0.00000000', '2015-11-04 00:00:00'),
(11208, 4, '0.00000000', '2015-11-05 00:00:00'),
(11209, 4, '0.00000000', '2015-11-06 00:00:00'),
(11210, 4, '0.00000000', '2015-11-07 00:00:00'),
(11211, 4, '0.00000000', '2015-11-08 00:00:00'),
(11212, 4, '0.00000000', '2015-11-09 00:00:00'),
(11213, 4, '0.00000000', '2015-11-10 00:00:00'),
(11214, 4, '0.00000000', '2015-11-11 00:00:00'),
(11215, 4, '0.00000000', '2015-11-12 00:00:00'),
(11216, 4, '0.00000000', '2015-11-13 00:00:00'),
(11217, 4, '0.00000000', '2015-11-14 00:00:00'),
(11218, 4, '0.00000000', '2015-11-15 00:00:00'),
(11219, 4, '0.00000000', '2015-11-16 00:00:00'),
(11220, 4, '0.00000000', '2015-11-17 00:00:00'),
(11221, 4, '0.00000000', '2015-11-18 00:00:00'),
(11222, 4, '0.00000000', '2015-11-19 00:00:00'),
(11223, 4, '0.00000000', '2015-11-20 00:00:00'),
(11224, 4, '0.00000000', '2015-11-21 00:00:00'),
(11225, 4, '0.00000000', '2015-11-22 00:00:00'),
(11226, 4, '0.00000000', '2015-11-23 00:00:00'),
(11227, 4, '0.00000000', '2015-11-24 00:00:00'),
(11228, 4, '0.00000000', '2015-11-25 00:00:00'),
(11229, 4, '0.00000000', '2015-11-26 00:00:00'),
(11230, 4, '0.00000000', '2015-11-27 00:00:00'),
(11231, 4, '0.00000000', '2015-11-28 00:00:00'),
(11232, 4, '0.00000000', '2015-11-29 00:00:00'),
(11233, 4, '0.00000000', '2015-11-30 00:00:00'),
(11234, 4, '0.00000000', '2015-12-01 00:00:00'),
(11235, 4, '0.00000000', '2015-12-02 00:00:00'),
(11236, 4, '0.00000000', '2015-12-03 00:00:00'),
(11237, 4, '0.00000000', '2015-12-04 00:00:00'),
(11238, 4, '0.00000000', '2015-12-05 00:00:00'),
(11239, 4, '0.00000000', '2015-12-06 00:00:00'),
(11240, 4, '0.00000000', '2015-12-07 00:00:00'),
(11241, 4, '0.00000000', '2015-12-08 00:00:00'),
(11242, 4, '0.00000000', '2015-12-09 00:00:00'),
(11243, 4, '0.00000000', '2015-12-10 00:00:00'),
(11244, 4, '0.00000000', '2015-12-11 00:00:00'),
(11245, 4, '0.00000000', '2015-12-12 00:00:00'),
(11246, 4, '0.00000000', '2015-12-13 00:00:00'),
(11247, 4, '0.00000000', '2015-12-14 00:00:00'),
(11248, 4, '0.00000000', '2015-12-15 00:00:00'),
(11249, 4, '0.00000000', '2015-12-16 00:00:00'),
(11250, 4, '0.00000000', '2015-12-17 00:00:00'),
(11251, 4, '0.00000000', '2015-12-18 00:00:00'),
(11252, 4, '0.00000000', '2015-12-19 00:00:00'),
(11253, 4, '0.00000000', '2015-12-20 00:00:00'),
(11254, 4, '0.00000000', '2015-12-21 00:00:00'),
(11255, 4, '0.00000000', '2015-12-22 00:00:00'),
(11256, 4, '0.00000000', '2015-12-23 00:00:00'),
(11257, 4, '0.00000000', '2015-12-24 00:00:00'),
(11258, 4, '0.00000000', '2015-12-25 00:00:00'),
(11259, 4, '0.00000000', '2015-12-26 00:00:00'),
(11260, 4, '0.00000000', '2015-12-27 00:00:00'),
(11261, 4, '0.00000000', '2015-12-28 00:00:00'),
(11262, 4, '0.00000000', '2015-12-29 00:00:00'),
(11263, 4, '0.00000000', '2015-12-30 00:00:00'),
(11264, 4, '0.00000000', '2015-12-31 00:00:00'),
(11265, 4, '0.00000000', '2016-01-01 00:00:00'),
(11266, 4, '0.00000000', '2016-01-02 00:00:00'),
(11267, 4, '0.00000000', '2016-01-03 00:00:00'),
(11268, 4, '0.00000000', '2016-01-04 00:00:00'),
(11269, 4, '0.00000000', '2016-01-05 00:00:00'),
(11270, 4, '0.00000000', '2016-01-06 00:00:00'),
(11271, 4, '0.00000000', '2016-01-07 00:00:00'),
(11272, 4, '0.00000000', '2016-01-08 00:00:00'),
(11273, 4, '0.00000000', '2016-01-09 00:00:00'),
(11274, 4, '0.00000000', '2016-01-10 00:00:00'),
(11275, 4, '0.00000000', '2016-01-11 00:00:00'),
(11276, 4, '0.00000000', '2016-01-12 00:00:00'),
(11277, 4, '0.00000000', '2016-01-13 00:00:00'),
(11278, 4, '0.00000000', '2016-01-14 00:00:00'),
(11279, 4, '0.00000000', '2016-01-15 00:00:00'),
(11280, 4, '0.00000000', '2016-01-16 00:00:00'),
(11281, 4, '0.00000000', '2016-01-17 00:00:00'),
(11282, 4, '0.00000000', '2016-01-19 00:00:00'),
(11283, 4, '0.00000000', '2016-01-20 00:00:00'),
(11284, 4, '0.00000000', '2016-01-21 00:00:00'),
(11285, 4, '0.00000000', '2016-01-22 00:00:00'),
(11286, 4, '0.00000000', '2016-01-23 00:00:00'),
(11287, 4, '0.00000000', '2016-01-24 00:00:00'),
(11288, 4, '0.00000000', '2016-01-25 00:00:00'),
(11289, 4, '0.00000000', '2016-01-26 00:00:00'),
(11290, 4, '0.00000000', '2016-01-27 00:00:00'),
(11291, 4, '0.00000000', '2016-01-28 00:00:00'),
(11292, 4, '0.00000000', '2016-01-29 00:00:00'),
(11293, 4, '0.00000000', '2016-01-30 00:00:00'),
(11294, 4, '0.00000000', '2016-01-31 00:00:00'),
(11295, 4, '0.00000000', '2016-02-01 00:00:00'),
(11296, 4, '0.00000000', '2016-02-02 00:00:00'),
(11297, 4, '0.00000000', '2016-02-03 00:00:00'),
(11298, 4, '0.00000000', '2016-02-04 00:00:00'),
(11299, 4, '0.00000000', '2016-02-05 00:00:00'),
(11300, 4, '0.00000000', '2016-02-06 00:00:00'),
(11301, 4, '0.00000000', '2016-02-07 00:00:00'),
(11302, 4, '0.00000000', '2016-02-08 00:00:00'),
(11303, 4, '0.00000000', '2016-02-09 00:00:00'),
(11304, 4, '0.00000000', '2016-02-10 00:00:00'),
(11305, 4, '0.00000000', '2016-02-11 00:00:00'),
(11306, 4, '0.00000000', '2016-02-12 00:00:00'),
(11307, 4, '0.00000000', '2016-02-13 00:00:00'),
(11308, 4, '0.00000000', '2016-02-14 00:00:00'),
(11309, 4, '0.00000000', '2016-02-15 00:00:00'),
(11310, 4, '0.00000000', '2016-02-16 00:00:00'),
(11311, 4, '0.00000000', '2016-02-17 00:00:00'),
(11312, 4, '0.00000000', '2016-02-18 00:00:00'),
(11313, 4, '0.00000000', '2016-02-19 00:00:00'),
(11314, 4, '0.00000000', '2016-02-20 00:00:00'),
(11315, 4, '0.00000000', '2016-02-21 00:00:00'),
(11316, 4, '0.00000000', '2016-02-22 00:00:00'),
(11317, 4, '0.00000000', '2016-02-23 00:00:00'),
(11318, 4, '0.00000000', '2016-02-24 00:00:00'),
(11319, 4, '0.00000000', '2016-02-25 00:00:00'),
(11320, 4, '0.00000000', '2016-02-26 00:00:00'),
(11321, 4, '0.00000000', '2016-02-27 00:00:00'),
(11322, 4, '0.00000000', '2016-02-28 00:00:00'),
(11323, 4, '0.00000000', '2016-02-29 00:00:00'),
(11324, 4, '0.00000000', '2016-03-01 00:00:00'),
(11325, 4, '0.00000000', '2016-03-02 00:00:00'),
(11326, 4, '0.00000000', '2016-03-03 00:00:00'),
(11327, 4, '0.00000000', '2016-03-04 00:00:00'),
(11328, 4, '0.00000000', '2016-03-05 00:00:00'),
(11329, 4, '0.00000000', '2016-03-06 00:00:00'),
(11330, 4, '0.00000000', '2016-03-07 00:00:00'),
(11331, 4, '0.00000000', '2016-03-08 00:00:00'),
(11332, 4, '0.00000000', '2016-03-09 00:00:00'),
(11333, 4, '0.00000000', '2016-03-10 00:00:00'),
(11334, 4, '0.00000000', '2016-03-11 00:00:00'),
(11335, 4, '0.00000000', '2016-03-12 00:00:00'),
(11336, 4, '0.00000000', '2016-03-13 00:00:00'),
(11337, 4, '0.00000000', '2016-03-14 00:00:00'),
(11338, 4, '0.00000000', '2016-03-15 00:00:00'),
(11339, 4, '0.00000000', '2016-03-16 00:00:00'),
(11340, 4, '0.00000000', '2016-03-17 00:00:00'),
(11341, 4, '0.00000000', '2016-03-18 00:00:00'),
(11342, 4, '0.00000000', '2016-03-19 00:00:00'),
(11343, 4, '0.00000000', '2016-03-20 00:00:00'),
(11344, 4, '0.00000000', '2016-03-21 00:00:00'),
(11345, 4, '0.00000000', '2016-03-22 00:00:00'),
(11346, 4, '0.00000000', '2016-03-23 00:00:00'),
(11347, 4, '0.00000000', '2016-03-24 00:00:00'),
(11348, 4, '0.00000000', '2016-03-25 00:00:00'),
(11349, 4, '0.00000000', '2016-03-26 00:00:00'),
(11350, 4, '0.00000000', '2016-03-27 00:00:00'),
(11351, 4, '0.00000000', '2016-03-28 00:00:00'),
(11352, 4, '0.00000000', '2016-03-29 00:00:00'),
(11353, 4, '0.00000000', '2016-03-30 00:00:00'),
(11354, 4, '0.00000000', '2016-03-31 00:00:00'),
(11355, 4, '0.00000000', '2016-04-01 00:00:00'),
(11356, 4, '0.00000000', '2016-04-02 00:00:00'),
(11357, 4, '0.00000000', '2016-04-03 00:00:00'),
(11358, 4, '0.00000000', '2016-04-04 00:00:00'),
(11359, 4, '0.00000000', '2016-04-05 00:00:00'),
(11360, 4, '0.00000000', '2016-04-06 00:00:00'),
(11361, 4, '0.00000000', '2016-04-07 00:00:00'),
(11362, 4, '0.00000000', '2016-04-08 00:00:00'),
(11363, 4, '0.00000000', '2016-04-09 00:00:00'),
(11364, 4, '0.00000000', '2016-04-10 00:00:00'),
(11365, 4, '0.00000000', '2016-04-11 00:00:00'),
(11366, 4, '0.00000000', '2016-04-12 00:00:00'),
(11367, 4, '0.00000000', '2016-04-13 00:00:00'),
(11368, 4, '0.00000000', '2016-04-14 00:00:00'),
(11369, 4, '0.00000000', '2016-04-15 00:00:00'),
(11370, 4, '0.00000000', '2016-04-16 00:00:00'),
(11371, 4, '0.00000000', '2016-04-17 00:00:00'),
(11372, 4, '0.00000000', '2016-04-18 00:00:00'),
(11373, 4, '0.00000000', '2016-04-19 00:00:00'),
(11374, 4, '0.00000000', '2016-04-20 00:00:00'),
(11375, 4, '0.00000000', '2016-04-21 00:00:00'),
(11376, 4, '0.00000000', '2016-04-22 00:00:00'),
(11377, 4, '0.00000000', '2016-04-23 00:00:00'),
(11378, 4, '0.00000000', '2016-04-24 00:00:00'),
(11379, 4, '0.00000000', '2016-04-25 00:00:00'),
(11380, 4, '0.00000000', '2016-04-26 00:00:00'),
(11381, 4, '0.00000000', '2016-04-27 00:00:00'),
(11382, 4, '0.00000000', '2016-04-28 00:00:00'),
(11383, 4, '0.00000000', '2016-04-29 00:00:00'),
(11384, 4, '0.00000000', '2016-04-30 00:00:00'),
(11385, 4, '0.00000000', '2016-05-01 00:00:00'),
(11386, 4, '0.00000000', '2016-05-02 00:00:00'),
(11387, 4, '0.00000000', '2016-05-03 00:00:00'),
(11388, 4, '0.00000000', '2016-05-04 00:00:00'),
(11389, 4, '0.00000000', '2016-05-05 00:00:00'),
(11390, 4, '0.00000000', '2016-05-06 00:00:00'),
(11391, 4, '0.00000000', '2016-05-07 00:00:00'),
(11392, 4, '0.00000000', '2016-05-08 00:00:00'),
(11393, 4, '0.00000000', '2016-05-09 00:00:00'),
(11394, 4, '0.00000000', '2016-05-10 00:00:00'),
(11395, 4, '0.00000000', '2016-05-11 00:00:00'),
(11396, 4, '0.00000000', '2016-05-13 00:00:00'),
(11397, 4, '0.00000000', '2016-05-14 00:00:00'),
(11398, 4, '0.00000000', '2016-05-15 00:00:00'),
(11399, 4, '0.00000000', '2016-05-16 00:00:00'),
(11400, 4, '0.00000000', '2016-05-17 00:00:00'),
(11401, 4, '0.00000000', '2016-05-18 00:00:00'),
(11402, 4, '0.00000000', '2016-05-19 00:00:00'),
(11403, 4, '0.00000000', '2016-05-20 00:00:00'),
(11404, 4, '0.00000000', '2016-05-21 00:00:00'),
(11405, 4, '0.00000000', '2016-05-22 00:00:00'),
(11406, 4, '0.00000000', '2016-05-23 00:00:00'),
(11407, 4, '0.00000000', '2016-05-24 00:00:00'),
(11408, 4, '0.00000000', '2016-05-25 00:00:00'),
(11409, 4, '0.00000000', '2016-05-26 00:00:00'),
(11410, 4, '0.00000000', '2016-05-27 00:00:00'),
(11411, 4, '0.00000000', '2016-05-28 00:00:00'),
(11412, 4, '0.00000000', '2016-05-29 00:00:00'),
(11413, 4, '0.00000000', '2016-05-30 00:00:00'),
(11414, 4, '0.00000000', '2016-05-31 00:00:00'),
(11415, 4, '0.00000000', '2016-06-01 00:00:00'),
(11416, 4, '0.00000000', '2016-06-02 00:00:00'),
(11417, 4, '0.00000000', '2016-06-03 00:00:00'),
(11418, 4, '0.00000000', '2016-06-04 00:00:00'),
(11419, 4, '0.00000000', '2016-06-05 00:00:00'),
(11420, 4, '0.00000000', '2016-06-06 00:00:00'),
(11421, 4, '0.00000000', '2016-06-07 00:00:00'),
(11422, 4, '0.00000000', '2016-06-08 00:00:00'),
(11423, 4, '0.00000000', '2016-06-09 00:00:00'),
(11424, 4, '0.00000000', '2016-06-10 00:00:00'),
(11425, 4, '0.00000000', '2016-06-11 00:00:00'),
(11426, 4, '0.00000000', '2016-06-12 00:00:00'),
(11427, 4, '0.00000000', '2016-06-13 00:00:00'),
(11428, 4, '0.00000000', '2016-06-14 00:00:00'),
(11429, 4, '0.00000000', '2016-06-15 00:00:00'),
(11430, 4, '0.00000000', '2016-06-16 00:00:00'),
(11431, 4, '0.00000000', '2016-06-17 00:00:00'),
(11432, 4, '0.00000000', '2016-06-18 00:00:00'),
(11433, 4, '0.00000000', '2016-06-19 00:00:00'),
(11434, 4, '0.00000000', '2016-06-20 00:00:00'),
(11435, 4, '0.00000000', '2016-06-21 00:00:00'),
(11436, 4, '0.00000000', '2016-06-22 00:00:00'),
(11437, 4, '0.00000000', '2016-06-23 00:00:00'),
(11438, 4, '0.00000000', '2016-06-24 00:00:00'),
(11439, 4, '0.00000000', '2016-06-25 00:00:00'),
(11440, 4, '0.00000000', '2016-06-26 00:00:00'),
(11441, 4, '0.00000000', '2016-06-27 00:00:00'),
(11442, 4, '0.00000000', '2016-06-28 00:00:00'),
(11443, 4, '0.00000000', '2016-06-29 00:00:00'),
(11444, 4, '0.00000000', '2016-06-30 00:00:00'),
(11445, 4, '0.00000000', '2016-07-01 00:00:00'),
(11446, 4, '0.00000000', '2016-07-02 00:00:00'),
(11447, 4, '0.00000000', '2016-07-03 00:00:00'),
(11448, 4, '0.00000000', '2016-07-04 00:00:00'),
(11449, 4, '0.00000000', '2016-07-05 00:00:00'),
(11450, 4, '0.00000000', '2016-07-06 00:00:00'),
(11451, 4, '0.00000000', '2016-07-07 00:00:00'),
(11452, 4, '0.00000000', '2016-07-08 00:00:00'),
(11453, 4, '0.00000000', '2016-07-09 00:00:00'),
(11454, 4, '0.00000000', '2016-07-10 00:00:00'),
(11455, 4, '0.00000000', '2016-07-11 00:00:00'),
(11456, 4, '0.00000000', '2016-07-12 00:00:00'),
(11457, 4, '0.00000000', '2016-07-13 00:00:00'),
(11458, 4, '0.00000000', '2016-07-14 00:00:00'),
(11459, 4, '0.00000000', '2016-07-15 00:00:00'),
(11460, 4, '0.00000000', '2016-07-16 00:00:00'),
(11461, 4, '0.00000000', '2016-07-17 00:00:00'),
(11462, 4, '0.00000000', '2016-07-18 00:00:00'),
(11463, 4, '0.00000000', '2016-07-19 00:00:00'),
(11464, 4, '0.00000000', '2016-07-20 00:00:00'),
(11465, 4, '0.00000000', '2016-07-21 00:00:00'),
(11466, 4, '0.00000000', '2016-07-22 00:00:00'),
(11467, 4, '0.00000000', '2016-07-23 00:00:00'),
(11468, 4, '0.00000000', '2016-07-24 00:00:00'),
(11469, 4, '0.00000000', '2016-07-25 00:00:00'),
(11470, 4, '0.00000000', '2016-07-26 00:00:00'),
(11471, 4, '0.00000000', '2016-07-27 00:00:00'),
(11472, 4, '0.00000000', '2016-07-28 00:00:00'),
(11473, 4, '0.00000000', '2016-07-29 00:00:00'),
(11474, 4, '0.00000000', '2016-07-30 00:00:00'),
(11475, 4, '0.00000000', '2016-07-31 00:00:00'),
(11476, 4, '0.00000000', '2016-08-01 00:00:00'),
(11477, 4, '0.00000000', '2016-08-02 00:00:00'),
(11478, 4, '0.00000000', '2016-08-03 00:00:00'),
(11479, 4, '0.00000000', '2016-08-04 00:00:00'),
(11480, 4, '0.00000000', '2016-08-05 00:00:00'),
(11481, 4, '0.00000000', '2016-08-06 00:00:00'),
(11482, 4, '0.00000000', '2016-08-07 00:00:00'),
(11483, 4, '0.00000000', '2016-08-08 00:00:00'),
(11484, 4, '0.00000000', '2016-08-09 00:00:00'),
(11485, 4, '0.00000000', '2016-08-10 00:00:00'),
(11486, 4, '0.00000000', '2016-08-11 00:00:00'),
(11487, 4, '0.00000000', '2016-08-12 00:00:00'),
(11488, 4, '0.00000000', '2016-08-13 00:00:00'),
(11489, 4, '0.00000000', '2016-08-14 00:00:00'),
(11490, 4, '0.00000000', '2016-08-15 00:00:00'),
(11491, 4, '0.00000000', '2016-08-16 00:00:00'),
(11492, 4, '0.00000000', '2016-08-17 00:00:00'),
(11493, 4, '0.00000000', '2016-08-18 00:00:00'),
(11494, 4, '0.00000000', '2016-08-19 00:00:00'),
(11495, 4, '0.00000000', '2016-08-20 00:00:00'),
(11496, 4, '0.00000000', '2016-08-21 00:00:00'),
(11497, 4, '0.00000000', '2016-08-22 00:00:00'),
(11498, 4, '0.00000000', '2016-08-23 00:00:00'),
(11499, 4, '0.00000000', '2016-08-24 00:00:00'),
(11500, 4, '0.00000000', '2016-08-25 00:00:00'),
(11501, 4, '0.00000000', '2016-08-26 00:00:00'),
(11502, 4, '0.00000000', '2016-08-27 00:00:00'),
(11503, 4, '0.00000000', '2016-08-28 00:00:00'),
(11504, 4, '0.00000000', '2016-08-29 00:00:00'),
(11505, 4, '0.00000000', '2016-08-30 00:00:00'),
(11506, 4, '0.00000000', '2016-08-31 00:00:00'),
(11507, 4, '0.00000000', '2016-09-01 00:00:00'),
(11508, 4, '0.00000000', '2016-09-02 00:00:00'),
(11509, 4, '0.00000000', '2016-09-03 00:00:00'),
(11510, 4, '0.00000000', '2016-09-04 00:00:00'),
(11511, 4, '0.00000000', '2016-09-05 00:00:00'),
(11512, 4, '0.00000000', '2016-09-06 00:00:00'),
(11513, 4, '0.00000000', '2016-09-07 00:00:00'),
(11514, 4, '0.00000000', '2016-09-08 00:00:00'),
(11515, 4, '0.00000000', '2016-09-09 00:00:00'),
(11516, 4, '0.00000000', '2016-09-10 00:00:00'),
(11517, 4, '0.00000000', '2016-09-11 00:00:00'),
(11518, 4, '0.00000000', '2016-09-12 00:00:00'),
(11519, 4, '0.00000000', '2016-09-13 00:00:00'),
(11520, 4, '0.00000000', '2016-09-14 00:00:00'),
(11521, 4, '0.00000000', '2016-09-15 00:00:00'),
(11522, 4, '0.00000000', '2016-09-16 00:00:00'),
(11523, 4, '0.00000000', '2016-09-17 00:00:00'),
(11524, 4, '0.00000000', '2016-09-18 00:00:00'),
(11525, 4, '0.00000000', '2016-09-19 00:00:00'),
(11526, 4, '0.00000000', '2016-09-20 00:00:00'),
(11527, 4, '0.00000000', '2016-09-21 00:00:00'),
(11528, 4, '0.00000000', '2016-09-22 00:00:00'),
(11529, 4, '0.00000000', '2016-09-23 00:00:00'),
(11530, 4, '0.00000000', '2016-09-24 00:00:00'),
(11531, 4, '0.00000000', '2016-09-25 00:00:00'),
(11532, 4, '0.00000000', '2016-09-26 00:00:00'),
(11533, 4, '0.00000000', '2016-09-27 00:00:00'),
(11534, 4, '0.00000000', '2016-09-28 00:00:00'),
(11535, 4, '0.00000000', '2016-09-29 00:00:00'),
(11536, 4, '0.00000000', '2016-09-30 00:00:00'),
(11537, 4, '0.00000000', '2016-10-01 00:00:00'),
(11538, 4, '0.00000000', '2016-10-02 00:00:00'),
(11539, 4, '0.00000000', '2016-10-03 00:00:00'),
(11540, 4, '0.00000000', '2016-10-04 00:00:00'),
(11541, 4, '0.00000000', '2016-10-05 00:00:00'),
(11542, 4, '0.00000000', '2016-10-06 00:00:00'),
(11543, 4, '0.00000000', '2016-10-07 00:00:00'),
(11544, 4, '0.00000000', '2016-10-08 00:00:00'),
(11545, 4, '0.00000000', '2016-10-09 00:00:00'),
(11546, 4, '0.00000000', '2016-10-10 00:00:00'),
(11547, 4, '0.00000000', '2016-10-11 00:00:00'),
(11548, 4, '0.00000000', '2016-10-12 00:00:00'),
(11549, 4, '0.00000000', '2016-10-13 00:00:00'),
(11550, 4, '0.00000000', '2016-10-14 00:00:00'),
(11551, 4, '0.00000000', '2016-10-15 00:00:00'),
(11552, 4, '0.00000000', '2016-10-16 00:00:00'),
(11553, 4, '0.00000000', '2016-10-17 00:00:00'),
(11554, 4, '0.00000000', '2016-10-18 00:00:00'),
(11555, 4, '0.00000000', '2016-10-19 00:00:00'),
(11556, 4, '0.00000000', '2016-10-20 00:00:00'),
(11557, 4, '0.00000000', '2016-10-21 00:00:00'),
(11558, 4, '0.00000000', '2016-10-22 00:00:00'),
(11559, 4, '0.00000000', '2016-10-23 00:00:00'),
(11560, 4, '0.00000000', '2016-10-24 00:00:00'),
(11561, 4, '0.00000000', '2016-10-25 00:00:00'),
(11562, 4, '0.00000000', '2016-10-26 00:00:00'),
(11563, 4, '0.00000000', '2016-10-27 00:00:00'),
(11564, 4, '0.00000000', '2016-10-28 00:00:00'),
(11565, 4, '0.00000000', '2016-10-29 00:00:00'),
(11566, 4, '0.00000000', '2016-10-30 00:00:00'),
(11567, 4, '0.00000000', '2016-10-31 00:00:00'),
(11568, 4, '0.00000000', '2016-11-01 00:00:00'),
(11569, 4, '0.00000000', '2016-11-02 00:00:00'),
(11570, 4, '0.00000000', '2016-11-03 00:00:00'),
(11571, 4, '0.00000000', '2016-11-04 00:00:00'),
(11572, 4, '0.00000000', '2016-11-05 00:00:00'),
(11573, 4, '0.00000000', '2016-11-06 00:00:00'),
(11574, 4, '0.00000000', '2016-11-07 00:00:00'),
(11575, 4, '0.00000000', '2016-11-08 00:00:00'),
(11576, 4, '0.00000000', '2016-11-09 00:00:00'),
(11577, 4, '0.00000000', '2016-11-10 00:00:00'),
(11578, 4, '0.00000000', '2016-11-11 00:00:00'),
(11579, 4, '0.00000000', '2016-11-12 00:00:00'),
(11580, 4, '0.00000000', '2016-11-13 00:00:00'),
(11581, 4, '0.00000000', '2016-11-14 00:00:00'),
(11582, 4, '0.00000000', '2016-11-15 00:00:00'),
(11583, 4, '0.00000000', '2016-11-16 00:00:00'),
(11584, 4, '0.00000000', '2016-11-17 00:00:00'),
(11585, 4, '0.00000000', '2016-11-18 00:00:00'),
(11586, 4, '0.00000000', '2016-11-19 00:00:00'),
(11587, 4, '0.00000000', '2016-11-20 00:00:00'),
(11588, 4, '0.00000000', '2016-11-21 00:00:00'),
(11589, 4, '0.00000000', '2016-11-22 00:00:00'),
(11590, 4, '0.00000000', '2016-11-23 00:00:00'),
(11591, 4, '0.00000000', '2016-11-24 00:00:00'),
(11592, 4, '0.00000000', '2016-11-25 00:00:00'),
(11593, 4, '0.00000000', '2016-11-26 00:00:00'),
(11594, 4, '0.00000000', '2016-11-27 00:00:00'),
(11595, 4, '0.00000000', '2016-11-28 00:00:00'),
(11596, 4, '0.00000000', '2016-11-29 00:00:00'),
(11597, 4, '0.00000000', '2016-11-30 00:00:00'),
(11598, 4, '0.00000000', '2016-12-01 00:00:00'),
(11599, 4, '0.00000000', '2016-12-02 00:00:00'),
(11600, 4, '0.00000000', '2016-12-03 00:00:00'),
(11601, 4, '0.00000000', '2016-12-04 00:00:00'),
(11602, 4, '0.00000000', '2016-12-05 00:00:00'),
(11603, 4, '0.00000000', '2016-12-06 00:00:00'),
(11604, 4, '0.00000000', '2016-12-07 00:00:00'),
(11605, 4, '0.00000000', '2016-12-08 00:00:00'),
(11606, 4, '0.00000000', '2016-12-09 00:00:00'),
(11607, 4, '0.00000000', '2016-12-10 00:00:00'),
(11608, 4, '0.00000000', '2016-12-11 00:00:00'),
(11609, 4, '0.00000000', '2016-12-12 00:00:00'),
(11610, 4, '0.00000000', '2016-12-13 00:00:00'),
(11611, 4, '0.00000000', '2016-12-14 00:00:00'),
(11612, 4, '0.00000000', '2016-12-15 00:00:00'),
(11613, 4, '0.00000000', '2016-12-16 00:00:00'),
(11614, 4, '0.00000000', '2016-12-17 00:00:00'),
(11615, 4, '0.00000000', '2016-12-18 00:00:00'),
(11616, 4, '0.00000000', '2016-12-19 00:00:00'),
(11617, 4, '0.00000000', '2016-12-20 00:00:00'),
(11618, 4, '0.00000000', '2016-12-21 00:00:00'),
(11619, 4, '0.00000000', '2016-12-22 00:00:00'),
(11620, 4, '0.00000000', '2016-12-23 00:00:00'),
(11621, 4, '0.00000000', '2016-12-24 00:00:00'),
(11622, 4, '0.00000000', '2016-12-25 00:00:00'),
(11623, 4, '0.00000000', '2016-12-26 00:00:00'),
(11624, 4, '0.00000000', '2016-12-27 00:00:00'),
(11625, 4, '0.00000000', '2016-12-28 00:00:00'),
(11626, 4, '0.00000000', '2016-12-29 00:00:00'),
(11627, 4, '0.00000000', '2016-12-30 00:00:00'),
(11628, 4, '0.00000000', '2016-12-31 00:00:00'),
(11629, 4, '0.00000000', '2017-01-01 00:00:00'),
(11630, 4, '0.00000000', '2017-01-02 00:00:00'),
(11631, 4, '0.00000000', '2017-01-03 00:00:00'),
(11632, 4, '0.00000000', '2017-01-04 00:00:00'),
(11633, 4, '0.00000000', '2017-01-05 00:00:00'),
(11634, 4, '0.00000000', '2017-01-06 00:00:00'),
(11635, 4, '0.00000000', '2017-01-07 00:00:00'),
(11636, 4, '0.00000000', '2017-01-08 00:00:00'),
(11637, 4, '0.00000000', '2017-01-09 00:00:00'),
(11638, 4, '0.00000000', '2017-01-10 00:00:00'),
(11639, 4, '0.00000000', '2017-01-11 00:00:00'),
(11640, 4, '0.00000000', '2017-01-12 00:00:00'),
(11641, 4, '0.00000000', '2017-01-13 00:00:00'),
(11642, 4, '0.00000000', '2017-01-14 00:00:00'),
(11643, 4, '0.00000000', '2017-01-15 00:00:00'),
(11644, 4, '0.00000000', '2017-01-16 00:00:00'),
(11645, 4, '0.00000000', '2017-01-17 00:00:00'),
(11646, 4, '0.00000000', '2017-01-18 00:00:00'),
(11647, 4, '0.00000000', '2017-01-19 00:00:00'),
(11648, 4, '0.00000000', '2017-01-20 00:00:00'),
(11649, 4, '0.00000000', '2017-01-21 00:00:00'),
(11650, 4, '0.00000000', '2017-01-22 00:00:00'),
(11651, 4, '0.00000000', '2017-01-23 00:00:00'),
(11652, 4, '0.00000000', '2017-01-24 00:00:00'),
(11653, 4, '0.00000000', '2017-01-25 00:00:00'),
(11654, 4, '0.00000000', '2017-01-26 00:00:00'),
(11655, 4, '0.00000000', '2017-01-27 00:00:00'),
(11656, 4, '0.00000000', '2017-01-28 00:00:00'),
(11657, 4, '0.00000000', '2017-01-29 00:00:00'),
(11658, 4, '0.00000000', '2017-01-30 00:00:00'),
(11659, 4, '0.00000000', '2017-01-31 00:00:00'),
(11660, 4, '0.00000000', '2017-02-01 00:00:00'),
(11661, 4, '0.00000000', '2017-02-02 00:00:00'),
(11662, 4, '0.00000000', '2017-02-03 00:00:00'),
(11663, 4, '0.00000000', '2017-02-04 00:00:00'),
(11664, 4, '0.00000000', '2017-02-05 00:00:00'),
(11665, 4, '0.00000000', '2017-02-06 00:00:00'),
(11666, 4, '0.00000000', '2017-02-07 00:00:00'),
(11667, 4, '0.00000000', '2017-02-08 00:00:00'),
(11668, 4, '0.00000000', '2017-02-09 00:00:00'),
(11669, 4, '0.00000000', '2017-02-10 00:00:00'),
(11670, 4, '0.00000000', '2017-02-11 00:00:00'),
(11671, 4, '0.00000000', '2017-02-12 00:00:00'),
(11672, 4, '0.00000000', '2017-02-13 00:00:00'),
(11673, 4, '0.00000000', '2017-02-14 00:00:00'),
(11674, 4, '0.00000000', '2017-02-15 00:00:00'),
(11675, 4, '0.00000000', '2017-02-16 00:00:00'),
(11676, 4, '0.00000000', '2017-02-17 00:00:00'),
(11677, 4, '0.00000000', '2017-02-18 00:00:00'),
(11678, 4, '0.00000000', '2017-02-19 00:00:00'),
(11679, 4, '0.00000000', '2017-02-20 00:00:00'),
(11680, 4, '0.00000000', '2017-02-21 00:00:00'),
(11681, 4, '0.00000000', '2017-02-22 00:00:00'),
(11682, 4, '0.00000000', '2017-02-23 00:00:00'),
(11683, 4, '0.00000000', '2017-02-24 00:00:00'),
(11684, 4, '0.00000000', '2017-02-25 00:00:00'),
(11685, 4, '0.00000000', '2017-02-26 00:00:00'),
(11686, 4, '0.00000000', '2017-02-27 00:00:00'),
(11687, 4, '0.00000000', '2017-02-28 00:00:00'),
(11688, 4, '0.00000000', '2017-03-01 00:00:00'),
(11689, 4, '0.00000000', '2017-03-02 00:00:00'),
(11690, 4, '0.00000000', '2017-03-03 00:00:00'),
(11691, 4, '0.00000000', '2017-03-04 00:00:00'),
(11692, 4, '0.00000000', '2017-03-05 00:00:00'),
(11693, 4, '0.00000000', '2017-03-06 00:00:00'),
(11694, 4, '0.00000000', '2017-03-07 00:00:00'),
(11695, 4, '0.00000000', '2017-03-08 00:00:00'),
(11696, 4, '0.00000000', '2017-03-09 00:00:00'),
(11697, 4, '0.00000000', '2017-03-10 00:00:00'),
(11698, 4, '0.00000000', '2017-03-11 00:00:00'),
(11699, 4, '0.00000000', '2017-03-12 00:00:00'),
(11700, 4, '0.00000000', '2017-03-13 00:00:00'),
(11701, 4, '0.00000000', '2017-03-14 00:00:00'),
(11702, 4, '0.00000000', '2017-03-15 00:00:00'),
(11703, 4, '0.00000000', '2017-03-16 00:00:00'),
(11704, 4, '0.00000000', '2017-03-17 00:00:00'),
(11705, 4, '0.00000000', '2017-03-18 00:00:00'),
(11706, 4, '0.00000000', '2017-03-19 00:00:00'),
(11707, 4, '0.00000000', '2017-03-20 00:00:00'),
(11708, 4, '0.00000000', '2017-03-21 00:00:00'),
(11709, 4, '0.00000000', '2017-03-22 00:00:00'),
(11710, 4, '0.00000000', '2017-03-23 00:00:00'),
(11711, 4, '0.00000000', '2017-03-24 00:00:00'),
(11712, 4, '0.00000000', '2017-03-25 00:00:00'),
(11713, 4, '0.00000000', '2017-03-26 00:00:00'),
(11714, 4, '0.00000000', '2017-03-27 00:00:00'),
(11715, 4, '0.00000000', '2017-03-28 00:00:00'),
(11716, 4, '0.00000000', '2017-03-29 00:00:00'),
(11717, 4, '0.00000000', '2017-03-30 00:00:00'),
(11718, 4, '0.00000000', '2017-03-31 00:00:00'),
(11719, 4, '0.00000000', '2017-04-01 00:00:00'),
(11720, 4, '0.00000000', '2017-04-02 00:00:00'),
(11721, 4, '0.00000000', '2017-04-03 00:00:00'),
(11722, 4, '0.00000000', '2017-04-04 00:00:00'),
(11723, 4, '0.00000000', '2017-04-05 00:00:00'),
(11724, 4, '0.00000000', '2017-04-06 00:00:00'),
(11725, 4, '0.00000000', '2017-04-07 00:00:00'),
(11726, 4, '0.00000000', '2017-04-08 00:00:00'),
(11727, 4, '0.00000000', '2017-04-09 00:00:00'),
(11728, 4, '0.00000000', '2017-04-10 00:00:00'),
(11729, 4, '0.00000000', '2017-04-11 00:00:00'),
(11730, 4, '0.00000000', '2017-04-12 00:00:00'),
(11731, 4, '0.00000000', '2017-04-13 00:00:00'),
(11732, 4, '0.00000000', '2017-04-14 00:00:00'),
(11733, 4, '0.00000000', '2017-04-15 00:00:00'),
(11734, 4, '0.00000000', '2017-04-16 00:00:00'),
(11735, 4, '0.00000000', '2017-04-17 00:00:00'),
(11736, 4, '0.00000000', '2017-04-18 00:00:00'),
(11737, 4, '0.00000000', '2017-04-19 00:00:00'),
(11738, 4, '0.00000000', '2017-04-20 00:00:00'),
(11739, 4, '0.00000000', '2017-04-21 00:00:00'),
(11740, 4, '0.00000000', '2017-04-22 00:00:00'),
(11741, 4, '0.00000000', '2017-04-23 00:00:00'),
(11742, 4, '0.00000000', '2017-04-24 00:00:00'),
(11743, 4, '0.00000000', '2017-04-25 00:00:00'),
(11744, 4, '0.00000000', '2017-04-26 00:00:00'),
(11745, 4, '0.00000000', '2017-04-27 00:00:00'),
(11746, 4, '0.00000000', '2017-04-28 00:00:00'),
(11747, 4, '0.00000000', '2017-04-29 00:00:00'),
(11748, 4, '0.00000000', '2017-04-30 00:00:00'),
(11749, 4, '0.00000000', '2017-05-01 00:00:00'),
(11750, 4, '0.00000000', '2017-05-02 00:00:00'),
(11751, 4, '0.00000000', '2017-05-03 00:00:00'),
(11752, 4, '0.00000000', '2017-05-04 00:00:00'),
(11753, 4, '0.00000000', '2017-05-05 00:00:00'),
(11754, 4, '0.00000000', '2017-05-06 00:00:00'),
(11755, 4, '0.00000000', '2017-05-07 00:00:00'),
(11756, 4, '0.00000000', '2017-05-08 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(11757, 4, '0.00000000', '2017-05-09 00:00:00'),
(11758, 4, '0.00000000', '2017-05-10 00:00:00'),
(11759, 4, '0.00000000', '2017-05-11 00:00:00'),
(11760, 4, '0.00000000', '2017-05-12 00:00:00'),
(11761, 4, '0.00000000', '2017-05-13 00:00:00'),
(11762, 4, '0.00000000', '2017-05-14 00:00:00'),
(11763, 4, '0.00000000', '2017-05-15 00:00:00'),
(11764, 4, '0.00000000', '2017-05-16 00:00:00'),
(11765, 4, '0.00000000', '2017-05-17 00:00:00'),
(11766, 4, '0.00000000', '2017-05-18 00:00:00'),
(11767, 4, '0.00000000', '2017-05-19 00:00:00'),
(11768, 4, '0.00000000', '2017-05-20 00:00:00'),
(11769, 4, '0.00000000', '2017-05-21 00:00:00'),
(11770, 4, '0.00000000', '2017-05-22 00:00:00'),
(11771, 4, '0.00000000', '2017-05-23 00:00:00'),
(11772, 4, '0.00000000', '2017-05-24 00:00:00'),
(11773, 4, '0.00000000', '2017-05-25 00:00:00'),
(11774, 4, '0.00000000', '2017-05-26 00:00:00'),
(11775, 4, '0.00000000', '2017-05-27 00:00:00'),
(11776, 4, '0.00000000', '2017-05-28 00:00:00'),
(11777, 4, '0.00000000', '2017-05-29 00:00:00'),
(11778, 4, '0.00000000', '2017-05-30 00:00:00'),
(11779, 4, '0.00000000', '2017-05-31 00:00:00'),
(11780, 4, '0.00000000', '2017-06-01 00:00:00'),
(11781, 4, '0.00000000', '2017-06-02 00:00:00'),
(11782, 4, '0.00000000', '2017-06-03 00:00:00'),
(11783, 4, '0.00000000', '2017-06-04 00:00:00'),
(11784, 4, '0.00000000', '2017-06-05 00:00:00'),
(11785, 4, '0.00000000', '2017-06-06 00:00:00'),
(11786, 4, '0.00000000', '2017-06-07 00:00:00'),
(11787, 4, '0.00000000', '2017-06-08 00:00:00'),
(11788, 4, '0.00000000', '2017-06-09 00:00:00'),
(11789, 4, '0.00000000', '2017-06-10 00:00:00'),
(11790, 4, '0.00000000', '2017-06-11 00:00:00'),
(11791, 4, '0.00000000', '2017-06-12 00:00:00'),
(11792, 4, '0.00000000', '2017-06-13 00:00:00'),
(11793, 4, '0.00000000', '2017-06-14 00:00:00'),
(11794, 4, '0.00000000', '2017-06-15 00:00:00'),
(11795, 4, '0.00000000', '2017-06-16 00:00:00'),
(11796, 4, '0.00000000', '2017-06-17 00:00:00'),
(11797, 4, '0.00000000', '2017-06-18 00:00:00'),
(11798, 4, '0.00000000', '2017-06-19 00:00:00'),
(11799, 4, '0.00000000', '2017-06-20 00:00:00'),
(11800, 4, '0.00000000', '2017-06-21 00:00:00'),
(11801, 4, '0.00000000', '2017-06-22 00:00:00'),
(11802, 4, '0.00000000', '2017-06-23 00:00:00'),
(11803, 4, '0.00000000', '2017-06-24 00:00:00'),
(11804, 4, '0.00000000', '2017-06-25 00:00:00'),
(11805, 4, '0.00000000', '2017-06-26 00:00:00'),
(11806, 4, '0.00000000', '2017-06-27 00:00:00'),
(11807, 4, '0.00000000', '2017-06-28 00:00:00'),
(11808, 4, '0.00000000', '2017-06-29 00:00:00'),
(11809, 4, '0.00000000', '2017-06-30 00:00:00'),
(11810, 4, '0.00000000', '2017-07-01 00:00:00'),
(11811, 4, '0.00000000', '2017-07-02 00:00:00'),
(11812, 4, '0.00000000', '2017-07-03 00:00:00'),
(11813, 4, '0.00000000', '2017-07-04 00:00:00'),
(11814, 4, '0.00000000', '2017-07-05 00:00:00'),
(11815, 4, '0.00000000', '2017-07-06 00:00:00'),
(11816, 4, '0.00000000', '2017-07-07 00:00:00'),
(11817, 4, '0.00000000', '2017-07-08 00:00:00'),
(11818, 4, '0.00000000', '2017-07-09 00:00:00'),
(11819, 4, '0.00000000', '2017-07-10 00:00:00'),
(11820, 4, '0.00000000', '2017-07-11 00:00:00'),
(11821, 4, '0.00000000', '2017-07-12 00:00:00'),
(11822, 4, '0.00000000', '2017-07-13 00:00:00'),
(11823, 4, '0.00000000', '2017-07-14 00:00:00'),
(11824, 4, '0.00000000', '2017-07-15 00:00:00'),
(11825, 4, '0.00000000', '2017-07-16 00:00:00'),
(11826, 4, '0.00000000', '2017-07-17 00:00:00'),
(11827, 4, '0.00000000', '2017-07-18 00:00:00'),
(11828, 4, '0.00000000', '2017-07-19 00:00:00'),
(11829, 4, '0.00000000', '2017-07-20 00:00:00'),
(11830, 4, '0.00000000', '2017-07-21 00:00:00'),
(11831, 4, '0.00000000', '2017-07-22 00:00:00'),
(11832, 4, '0.00000000', '2017-07-23 00:00:00'),
(11833, 4, '0.00000000', '2017-07-24 00:00:00'),
(11834, 4, '0.00000000', '2017-07-25 00:00:00'),
(11835, 4, '0.00000000', '2017-07-26 00:00:00'),
(11836, 4, '0.00000000', '2017-07-27 00:00:00'),
(11837, 4, '0.00000000', '2017-07-28 00:00:00'),
(11838, 4, '0.00000000', '2017-07-29 00:00:00'),
(11839, 4, '0.00000000', '2017-07-30 00:00:00'),
(11840, 4, '0.00000000', '2017-07-31 00:00:00'),
(11841, 4, '374.43000000', '2017-08-01 00:00:00'),
(11842, 4, '415.00000000', '2017-08-02 00:00:00'),
(11843, 4, '341.00000000', '2017-08-03 00:00:00'),
(11844, 4, '240.01000000', '2017-08-04 00:00:00'),
(11845, 4, '211.00000000', '2017-08-05 00:00:00'),
(11846, 4, '237.00000000', '2017-08-06 00:00:00'),
(11847, 4, '272.01000000', '2017-08-07 00:00:00'),
(11848, 4, '296.14000000', '2017-08-08 00:00:00'),
(11849, 4, '258.00000000', '2017-08-09 00:00:00'),
(11850, 4, '236.28000000', '2017-08-10 00:00:00'),
(11851, 4, '278.10000000', '2017-08-11 00:00:00'),
(11852, 4, '270.00000000', '2017-08-12 00:00:00'),
(11853, 4, '252.51000000', '2017-08-13 00:00:00'),
(11854, 4, '257.00000000', '2017-08-14 00:00:00'),
(11855, 4, '254.33000000', '2017-08-16 00:00:00'),
(11856, 4, '371.50000000', '2017-08-17 00:00:00'),
(11857, 4, '595.00000000', '2017-08-18 00:00:00'),
(11858, 4, '625.00000000', '2017-08-19 00:00:00'),
(11859, 4, '613.03000000', '2017-08-20 00:00:00'),
(11860, 4, '508.00000000', '2017-08-21 00:00:00'),
(11861, 4, '581.06000000', '2017-08-22 00:00:00'),
(11862, 4, '582.00000000', '2017-08-23 00:00:00'),
(11863, 4, '528.13000000', '2017-08-24 00:00:00'),
(11864, 4, '534.30000000', '2017-08-25 00:00:00'),
(11865, 4, '521.80000000', '2017-08-26 00:00:00'),
(11866, 4, '518.50000000', '2017-08-27 00:00:00'),
(11867, 4, '493.66000000', '2017-08-28 00:00:00'),
(11868, 4, '453.00000000', '2017-08-29 00:00:00'),
(11869, 4, '483.63000000', '2017-08-30 00:00:00'),
(11870, 4, '498.05000000', '2017-08-31 00:00:00'),
(11871, 4, '532.28000000', '2017-09-01 00:00:00'),
(11872, 4, '489.60000000', '2017-09-02 00:00:00'),
(11873, 4, '517.00000000', '2017-09-03 00:00:00'),
(11874, 4, '446.00000000', '2017-09-04 00:00:00'),
(11875, 4, '474.00000000', '2017-09-05 00:00:00'),
(11876, 4, '551.60000000', '2017-09-06 00:00:00'),
(11877, 4, '561.70000000', '2017-09-07 00:00:00'),
(11878, 4, '515.10000000', '2017-09-08 00:00:00'),
(11879, 4, '502.20000000', '2017-09-09 00:00:00'),
(11880, 4, '471.70000000', '2017-09-10 00:00:00'),
(11881, 4, '471.40000000', '2017-09-11 00:00:00'),
(11882, 4, '449.60000000', '2017-09-12 00:00:00'),
(11883, 4, '425.40000000', '2017-09-13 00:00:00'),
(11884, 4, '327.70000000', '2017-09-14 00:00:00'),
(11885, 4, '368.50000000', '2017-09-15 00:00:00'),
(11886, 4, '376.00000000', '2017-09-16 00:00:00'),
(11887, 4, '371.20000000', '2017-09-17 00:00:00'),
(11888, 4, '409.90000000', '2017-09-18 00:00:00'),
(11889, 4, '444.40000000', '2017-09-19 00:00:00'),
(11890, 4, '400.80000000', '2017-09-20 00:00:00'),
(11891, 4, '352.40000000', '2017-09-21 00:00:00'),
(11892, 4, '346.00000000', '2017-09-22 00:00:00'),
(11893, 4, '360.00000000', '2017-09-23 00:00:00'),
(11894, 4, '356.40000000', '2017-09-24 00:00:00'),
(11895, 4, '379.40000000', '2017-09-25 00:00:00'),
(11896, 4, '377.30000000', '2017-09-26 00:00:00'),
(11897, 4, '392.40000000', '2017-09-27 00:00:00'),
(11898, 4, '388.20000000', '2017-09-28 00:00:00'),
(11899, 4, '370.60000000', '2017-09-29 00:00:00'),
(11900, 4, '365.40000000', '2017-09-30 00:00:00'),
(11901, 4, '350.50000000', '2017-10-01 00:00:00'),
(11902, 4, '353.70000000', '2017-10-02 00:00:00'),
(11903, 4, '341.90000000', '2017-10-03 00:00:00'),
(11904, 4, '303.10000000', '2017-10-04 00:00:00'),
(11905, 4, '302.80000000', '2017-10-05 00:00:00'),
(11906, 4, '308.30000000', '2017-10-06 00:00:00'),
(11907, 4, '305.30000000', '2017-10-07 00:00:00'),
(11908, 4, '289.00000000', '2017-10-08 00:00:00'),
(11909, 4, '264.70000000', '2017-10-09 00:00:00'),
(11910, 4, '268.00000000', '2017-10-10 00:00:00'),
(11911, 4, '264.50000000', '2017-10-11 00:00:00'),
(11912, 4, '259.20000000', '2017-10-12 00:00:00'),
(11913, 4, '267.10000000', '2017-10-13 00:00:00'),
(11914, 4, '269.10000000', '2017-10-14 00:00:00'),
(11915, 4, '263.10000000', '2017-10-15 00:00:00'),
(11916, 4, '264.20000000', '2017-10-16 00:00:00'),
(11917, 4, '313.65000000', '2017-10-17 00:00:00'),
(11918, 4, '289.50000000', '2017-10-18 00:00:00'),
(11919, 4, '279.48000000', '2017-10-19 00:00:00'),
(11920, 4, '280.66000000', '2017-10-20 00:00:00'),
(11921, 4, '274.78000000', '2017-10-21 00:00:00'),
(11922, 4, '278.25000000', '2017-10-22 00:00:00'),
(11923, 4, '264.44000000', '2017-10-23 00:00:00'),
(11924, 4, '279.26000000', '2017-10-24 00:00:00'),
(11925, 4, '282.69000000', '2017-10-25 00:00:00'),
(11926, 4, '289.00000000', '2017-10-26 00:00:00'),
(11927, 4, '316.43000000', '2017-10-27 00:00:00'),
(11928, 4, '362.29000000', '2017-10-28 00:00:00'),
(11929, 4, '387.56000000', '2017-10-29 00:00:00'),
(11930, 4, '375.68000000', '2017-10-30 00:00:00'),
(11931, 4, '369.79000000', '2017-10-31 00:00:00'),
(11932, 4, '460.70000000', '2017-11-01 00:00:00'),
(11933, 4, '504.92000000', '2017-11-02 00:00:00'),
(11934, 4, '562.10000000', '2017-11-03 00:00:00'),
(11935, 4, '524.37000000', '2017-11-04 00:00:00'),
(11936, 4, '526.49000000', '2017-11-05 00:00:00'),
(11937, 4, '517.69000000', '2017-11-06 00:00:00'),
(11938, 4, '514.28000000', '2017-11-07 00:00:00'),
(11939, 4, '534.03000000', '2017-11-08 00:00:00'),
(11940, 4, '587.48000000', '2017-11-09 00:00:00'),
(11941, 4, '804.18000000', '2017-11-10 00:00:00'),
(11942, 4, '1122.08000000', '2017-11-11 00:00:00'),
(11943, 4, '1442.97000000', '2017-11-12 00:00:00'),
(11944, 4, '1207.15000000', '2017-11-13 00:00:00'),
(11945, 4, '1116.77000000', '2017-11-14 00:00:00'),
(11946, 4, '1013.90000000', '2017-11-15 00:00:00'),
(11947, 4, '757.90000000', '2017-11-16 00:00:00'),
(11948, 4, '1013.50000000', '2017-11-17 00:00:00'),
(11949, 4, '1045.36000000', '2017-11-18 00:00:00'),
(11950, 4, '994.56000000', '2017-11-19 00:00:00'),
(11951, 4, '1041.55000000', '2017-11-20 00:00:00'),
(11952, 4, '1001.32000000', '2017-11-21 00:00:00'),
(11953, 4, '1103.72000000', '2017-11-22 00:00:00'),
(11954, 4, '1363.35000000', '2017-11-23 00:00:00'),
(11955, 4, '1401.35000000', '2017-11-24 00:00:00'),
(11956, 4, '1297.54000000', '2017-11-25 00:00:00'),
(11957, 4, '1410.52000000', '2017-11-26 00:00:00'),
(11958, 4, '1332.50000000', '2017-11-27 00:00:00'),
(11959, 4, '1237.33000000', '2017-11-28 00:00:00'),
(11960, 4, '1130.19000000', '2017-11-29 00:00:00'),
(11961, 4, '1135.93000000', '2017-11-30 00:00:00'),
(11962, 4, '1209.97000000', '2017-12-01 00:00:00'),
(11963, 4, '1180.72000000', '2017-12-02 00:00:00'),
(11964, 4, '1250.10000000', '2017-12-03 00:00:00'),
(11965, 4, '1283.00000000', '2017-12-04 00:00:00'),
(11966, 4, '1240.21000000', '2017-12-05 00:00:00'),
(11967, 4, '1134.48000000', '2017-12-06 00:00:00'),
(11968, 4, '1043.36000000', '2017-12-07 00:00:00'),
(11969, 4, '1159.16000000', '2017-12-08 00:00:00'),
(11970, 4, '1131.10000000', '2017-12-09 00:00:00'),
(11971, 4, '1057.65000000', '2017-12-10 00:00:00'),
(11972, 4, '1139.39000000', '2017-12-11 00:00:00'),
(11973, 4, '1261.50000000', '2017-12-12 00:00:00'),
(11974, 4, '1294.81000000', '2017-12-13 00:00:00'),
(11975, 4, '1596.34000000', '2017-12-14 00:00:00'),
(11976, 4, '1490.49000000', '2017-12-15 00:00:00'),
(11977, 4, '1487.99000000', '2017-12-16 00:00:00'),
(11978, 4, '1495.04000000', '2017-12-17 00:00:00'),
(11979, 4, '1775.37000000', '2017-12-18 00:00:00'),
(11980, 4, '2327.28000000', '2017-12-19 00:00:00'),
(11981, 4, '3107.74000000', '2017-12-20 00:00:00'),
(11982, 4, '2443.83000000', '2017-12-21 00:00:00'),
(11983, 4, '2138.14000000', '2017-12-22 00:00:00'),
(11984, 4, '2527.85000000', '2017-12-23 00:00:00'),
(11985, 4, '2396.24000000', '2017-12-24 00:00:00'),
(11986, 4, '2327.27000000', '2017-12-25 00:00:00'),
(11987, 4, '2427.51000000', '2017-12-26 00:00:00'),
(11988, 4, '2293.42000000', '2017-12-27 00:00:00'),
(11989, 4, '2113.86000000', '2017-12-28 00:00:00'),
(11990, 4, '2218.03000000', '2017-12-29 00:00:00'),
(11991, 4, '1881.25000000', '2017-12-30 00:00:00'),
(11992, 4, '2030.52000000', '2017-12-31 00:00:00'),
(11993, 4, '1958.53000000', '2018-01-01 00:00:00'),
(11994, 4, '2115.48000000', '2018-01-02 00:00:00'),
(11995, 4, '2130.32000000', '2018-01-03 00:00:00'),
(11996, 4, '1992.72000000', '2018-01-04 00:00:00'),
(11997, 4, '1999.02000000', '2018-01-05 00:00:00'),
(11998, 4, '2096.48000000', '2018-01-06 00:00:00'),
(11999, 4, '2081.99000000', '2018-01-07 00:00:00'),
(12000, 4, '2024.28000000', '2018-01-08 00:00:00'),
(12001, 4, '1979.87000000', '2018-01-09 00:00:00'),
(12002, 4, '2384.19000000', '2018-01-10 00:00:00'),
(12003, 4, '2004.94000000', '2018-01-11 00:00:00'),
(12004, 4, '2143.09000000', '2018-01-12 00:00:00'),
(12005, 4, '2194.29000000', '2018-01-13 00:00:00'),
(12006, 4, '2083.56000000', '2018-01-14 00:00:00'),
(12007, 4, '1963.52000000', '2018-01-15 00:00:00'),
(12008, 4, '1455.64000000', '2018-01-16 00:00:00'),
(12009, 4, '1446.22000000', '2018-01-17 00:00:00'),
(12010, 4, '1433.68000000', '2018-01-18 00:00:00'),
(12011, 4, '1459.12000000', '2018-01-19 00:00:00'),
(12012, 4, '1671.92000000', '2018-01-20 00:00:00'),
(12013, 4, '1469.31000000', '2018-01-21 00:00:00'),
(12014, 4, '1316.73000000', '2018-01-22 00:00:00'),
(12015, 4, '1316.97000000', '2018-01-23 00:00:00'),
(12016, 4, '1340.40000000', '2018-01-24 00:00:00'),
(12017, 4, '1318.82000000', '2018-01-25 00:00:00'),
(12018, 4, '1287.52000000', '2018-01-26 00:00:00'),
(12019, 4, '1300.03000000', '2018-01-27 00:00:00'),
(12020, 4, '1405.96000000', '2018-01-28 00:00:00'),
(12021, 4, '1331.41000000', '2018-01-29 00:00:00'),
(12022, 4, '1162.21000000', '2018-01-30 00:00:00'),
(12023, 4, '1178.20000000', '2018-01-31 00:00:00'),
(12024, 4, '991.89000000', '2018-02-01 00:00:00'),
(12025, 4, '955.97000000', '2018-02-02 00:00:00'),
(12026, 4, '1016.28000000', '2018-02-03 00:00:00'),
(12027, 4, '916.09000000', '2018-02-04 00:00:00'),
(12028, 4, '693.55000000', '2018-02-05 00:00:00'),
(12029, 4, '775.51000000', '2018-02-06 00:00:00'),
(12030, 4, '774.78000000', '2018-02-07 00:00:00'),
(12031, 4, '1050.11000000', '2018-02-08 00:00:00'),
(12032, 4, '1056.42000000', '2018-02-09 00:00:00'),
(12033, 4, '1009.42000000', '2018-02-10 00:00:00'),
(12034, 4, '981.91000000', '2018-02-11 00:00:00'),
(12035, 4, '1040.42000000', '2018-02-12 00:00:00'),
(12036, 4, '986.60000000', '2018-02-13 00:00:00'),
(12037, 4, '1091.68000000', '2018-02-14 00:00:00'),
(12038, 4, '1095.30000000', '2018-02-15 00:00:00'),
(12039, 4, '1234.98000000', '2018-02-16 00:00:00'),
(12040, 4, '1251.26000000', '2018-02-17 00:00:00'),
(12041, 4, '1179.45000000', '2018-02-18 00:00:00'),
(12042, 4, '1227.47000000', '2018-02-19 00:00:00'),
(12043, 4, '1131.38000000', '2018-02-20 00:00:00'),
(12044, 4, '1046.55000000', '2018-02-21 00:00:00'),
(12045, 4, '975.33000000', '2018-02-22 00:00:00'),
(12046, 4, '1021.08000000', '2018-02-23 00:00:00'),
(12047, 4, '954.96000000', '2018-02-24 00:00:00'),
(12048, 4, '947.16000000', '2018-02-25 00:00:00'),
(12049, 4, '1004.38000000', '2018-02-26 00:00:00'),
(12050, 4, '1006.29000000', '2018-02-27 00:00:00'),
(12051, 4, '979.67000000', '2018-02-28 00:00:00'),
(12052, 4, '1043.61000000', '2018-03-01 00:00:00'),
(12053, 4, '1034.66000000', '2018-03-02 00:00:00'),
(12054, 4, '1033.53000000', '2018-03-03 00:00:00'),
(12055, 4, '1047.41000000', '2018-03-04 00:00:00'),
(12056, 4, '1022.32000000', '2018-03-05 00:00:00'),
(12057, 4, '970.19000000', '2018-03-06 00:00:00'),
(12058, 4, '884.24000000', '2018-03-07 00:00:00'),
(12059, 4, '841.60000000', '2018-03-08 00:00:00'),
(12060, 4, '863.57000000', '2018-03-09 00:00:00'),
(12061, 4, '812.59000000', '2018-03-10 00:00:00'),
(12062, 4, '925.12000000', '2018-03-11 00:00:00'),
(12063, 4, '850.79000000', '2018-03-12 00:00:00'),
(12064, 4, '855.16000000', '2018-03-13 00:00:00'),
(12065, 4, '778.74000000', '2018-03-14 00:00:00'),
(12066, 4, '762.19000000', '2018-03-15 00:00:00'),
(12067, 4, '791.14000000', '2018-03-16 00:00:00'),
(12068, 4, '770.98000000', '2018-03-17 00:00:00'),
(12069, 4, '757.56000000', '2018-03-18 00:00:00'),
(12070, 4, '801.51000000', '2018-03-19 00:00:00'),
(12071, 4, '859.35000000', '2018-03-20 00:00:00'),
(12072, 4, '833.52000000', '2018-03-21 00:00:00'),
(12073, 4, '821.05000000', '2018-03-22 00:00:00'),
(12074, 4, '834.57000000', '2018-03-23 00:00:00'),
(12075, 4, '789.11000000', '2018-03-24 00:00:00'),
(12076, 4, '789.93000000', '2018-03-25 00:00:00'),
(12077, 4, '733.31000000', '2018-03-26 00:00:00'),
(12078, 4, '709.11000000', '2018-03-27 00:00:00'),
(12079, 4, '709.38000000', '2018-03-28 00:00:00'),
(12080, 4, '572.49000000', '2018-03-29 00:00:00'),
(12081, 4, '559.89000000', '2018-03-30 00:00:00'),
(12082, 4, '553.00000000', '2018-03-31 00:00:00'),
(12083, 4, '519.82000000', '2018-04-01 00:00:00'),
(12084, 4, '540.03000000', '2018-04-02 00:00:00'),
(12085, 4, '574.67000000', '2018-04-03 00:00:00'),
(12086, 4, '529.29000000', '2018-04-04 00:00:00'),
(12087, 4, '521.07000000', '2018-04-05 00:00:00'),
(12088, 4, '498.47000000', '2018-04-06 00:00:00'),
(12089, 4, '512.75000000', '2018-04-07 00:00:00'),
(12090, 4, '535.29000000', '2018-04-08 00:00:00'),
(12091, 4, '516.49000000', '2018-04-09 00:00:00'),
(12092, 4, '525.44000000', '2018-04-10 00:00:00'),
(12093, 4, '535.25000000', '2018-04-11 00:00:00'),
(12094, 4, '594.87000000', '2018-04-12 00:00:00'),
(12095, 4, '598.70000000', '2018-04-13 00:00:00'),
(12096, 4, '596.04000000', '2018-04-14 00:00:00'),
(12097, 4, '628.96000000', '2018-04-15 00:00:00'),
(12098, 4, '612.51000000', '2018-04-16 00:00:00'),
(12099, 4, '605.59000000', '2018-04-17 00:00:00'),
(12100, 4, '720.39000000', '2018-04-18 00:00:00'),
(12101, 4, '781.36000000', '2018-04-19 00:00:00'),
(12102, 4, '917.63000000', '2018-04-20 00:00:00'),
(12103, 4, '937.21000000', '2018-04-21 00:00:00'),
(12104, 4, '970.42000000', '2018-04-22 00:00:00'),
(12105, 4, '1176.19000000', '2018-04-23 00:00:00'),
(12106, 4, '1150.31000000', '2018-04-24 00:00:00'),
(12107, 4, '1057.70000000', '2018-04-25 00:00:00'),
(12108, 4, '1174.98000000', '2018-04-26 00:00:00'),
(12109, 4, '1094.71000000', '2018-04-27 00:00:00'),
(12110, 4, '1146.76000000', '2018-04-28 00:00:00'),
(12111, 4, '1185.35000000', '2018-04-29 00:00:00'),
(12112, 4, '1114.35000000', '2018-04-30 00:00:00'),
(12113, 4, '1127.28000000', '2018-05-01 00:00:00'),
(12114, 4, '1215.29000000', '2018-05-02 00:00:00'),
(12115, 4, '1254.23000000', '2018-05-03 00:00:00'),
(12116, 4, '1263.57000000', '2018-05-04 00:00:00'),
(12117, 4, '1459.21000000', '2018-05-05 00:00:00'),
(12118, 4, '1464.02000000', '2018-05-06 00:00:00'),
(12119, 4, '1376.98000000', '2018-05-07 00:00:00'),
(12120, 4, '1346.54000000', '2018-05-08 00:00:00'),
(12121, 4, '1370.62000000', '2018-05-09 00:00:00'),
(12122, 4, '1273.64000000', '2018-05-10 00:00:00'),
(12123, 4, '1141.12000000', '2018-05-11 00:00:00'),
(12124, 4, '1218.51000000', '2018-05-12 00:00:00'),
(12125, 4, '1234.91000000', '2018-05-13 00:00:00'),
(12126, 4, '1187.34000000', '2018-05-14 00:00:00'),
(12127, 4, '1085.15000000', '2018-05-16 00:00:00'),
(12128, 4, '1015.20000000', '2018-05-17 00:00:00'),
(12129, 4, '1021.02000000', '2018-05-18 00:00:00'),
(12130, 4, '997.97000000', '2018-05-19 00:00:00'),
(12131, 4, '1093.65000000', '2018-05-20 00:00:00'),
(12132, 4, '1042.73000000', '2018-05-21 00:00:00'),
(12133, 4, '964.43000000', '2018-05-22 00:00:00'),
(12134, 4, '853.97000000', '2018-05-23 00:00:00'),
(12135, 4, '916.90000000', '2018-05-24 00:00:00'),
(12136, 4, '869.31000000', '2018-05-25 00:00:00'),
(12137, 4, '863.35000000', '2018-05-26 00:00:00'),
(12138, 4, '853.84000000', '2018-05-27 00:00:00'),
(12139, 4, '761.96000000', '2018-05-28 00:00:00'),
(12140, 4, '855.40000000', '2018-05-29 00:00:00'),
(12141, 4, '843.51000000', '2018-05-30 00:00:00'),
(12142, 4, '850.78000000', '2018-05-31 00:00:00'),
(12143, 4, '856.68000000', '2018-06-01 00:00:00'),
(12144, 4, '929.69000000', '2018-06-02 00:00:00'),
(12145, 4, '1000.88000000', '2018-06-03 00:00:00'),
(12146, 4, '941.36000000', '2018-06-04 00:00:00'),
(12147, 4, '981.19000000', '2018-06-05 00:00:00'),
(12148, 4, '959.48000000', '2018-06-06 00:00:00'),
(12149, 4, '971.27000000', '2018-06-07 00:00:00'),
(12150, 4, '951.29000000', '2018-06-08 00:00:00'),
(12151, 4, '926.60000000', '2018-06-09 00:00:00'),
(12152, 4, '797.58000000', '2018-06-10 00:00:00'),
(12153, 4, '812.80000000', '2018-06-11 00:00:00'),
(12154, 4, '742.32000000', '2018-06-12 00:00:00'),
(12155, 4, '714.82000000', '2018-06-13 00:00:00'),
(12156, 4, '776.14000000', '2018-06-14 00:00:00'),
(12157, 4, '727.72000000', '2018-06-15 00:00:00'),
(12158, 4, '731.48000000', '2018-06-16 00:00:00'),
(12159, 4, '732.70000000', '2018-06-17 00:00:00'),
(12160, 4, '760.02000000', '2018-06-18 00:00:00'),
(12161, 4, '783.55000000', '2018-06-19 00:00:00'),
(12162, 4, '770.49000000', '2018-06-20 00:00:00'),
(12163, 4, '752.97000000', '2018-06-21 00:00:00'),
(12164, 4, '644.86000000', '2018-06-22 00:00:00'),
(12165, 4, '655.13000000', '2018-06-23 00:00:00'),
(12166, 4, '641.76000000', '2018-06-24 00:00:00'),
(12167, 4, '646.20000000', '2018-06-25 00:00:00'),
(12168, 4, '598.11000000', '2018-06-26 00:00:00'),
(12169, 4, '617.11000000', '2018-06-27 00:00:00'),
(12170, 4, '570.24000000', '2018-06-28 00:00:00'),
(12171, 4, '611.75000000', '2018-06-29 00:00:00'),
(12172, 4, '640.15000000', '2018-06-30 00:00:00'),
(12173, 4, '631.14000000', '2018-07-01 00:00:00'),
(12174, 4, '669.91000000', '2018-07-02 00:00:00'),
(12175, 4, '649.18000000', '2018-07-03 00:00:00'),
(12176, 4, '652.62000000', '2018-07-04 00:00:00'),
(12177, 4, '634.17000000', '2018-07-05 00:00:00'),
(12178, 4, '624.37000000', '2018-07-06 00:00:00'),
(12179, 4, '655.10000000', '2018-07-07 00:00:00'),
(12180, 4, '639.49000000', '2018-07-08 00:00:00'),
(12181, 4, '620.69000000', '2018-07-09 00:00:00'),
(12182, 4, '586.62000000', '2018-07-10 00:00:00'),
(12183, 4, '611.70000000', '2018-07-11 00:00:00'),
(12184, 4, '589.41000000', '2018-07-12 00:00:00'),
(12185, 4, '596.31000000', '2018-07-13 00:00:00'),
(12186, 4, '604.07000000', '2018-07-14 00:00:00'),
(12187, 4, '622.80000000', '2018-07-15 00:00:00'),
(12188, 4, '685.02000000', '2018-07-16 00:00:00'),
(12189, 4, '732.42000000', '2018-07-17 00:00:00'),
(12190, 4, '709.62000000', '2018-07-18 00:00:00'),
(12191, 4, '713.14000000', '2018-07-19 00:00:00'),
(12192, 4, '652.15000000', '2018-07-20 00:00:00'),
(12193, 4, '673.63000000', '2018-07-21 00:00:00'),
(12194, 4, '674.67000000', '2018-07-22 00:00:00'),
(12195, 4, '666.78000000', '2018-07-23 00:00:00'),
(12196, 4, '742.29000000', '2018-07-24 00:00:00'),
(12197, 4, '707.40000000', '2018-07-25 00:00:00'),
(12198, 4, '691.00000000', '2018-07-26 00:00:00'),
(12199, 4, '703.91000000', '2018-07-27 00:00:00'),
(12200, 4, '703.27000000', '2018-07-28 00:00:00'),
(12201, 4, '710.91000000', '2018-07-29 00:00:00'),
(12202, 4, '695.46000000', '2018-07-30 00:00:00'),
(12203, 4, '663.77000000', '2018-07-31 00:00:00'),
(12204, 4, '657.47000000', '2018-08-01 00:00:00'),
(12205, 4, '631.46000000', '2018-08-02 00:00:00'),
(12206, 4, '625.61000000', '2018-08-03 00:00:00'),
(12207, 4, '601.53000000', '2018-08-04 00:00:00'),
(12208, 4, '613.38000000', '2018-08-05 00:00:00'),
(12209, 4, '597.71000000', '2018-08-06 00:00:00'),
(12210, 4, '566.87000000', '2018-08-07 00:00:00'),
(12211, 4, '506.51000000', '2018-08-08 00:00:00'),
(12212, 4, '529.83000000', '2018-08-09 00:00:00'),
(12213, 4, '500.35000000', '2018-08-10 00:00:00'),
(12214, 4, '495.69000000', '2018-08-11 00:00:00'),
(12215, 4, '501.64000000', '2018-08-12 00:00:00'),
(12216, 4, '468.26000000', '2018-08-13 00:00:00'),
(12217, 4, '450.01000000', '2018-08-14 00:00:00'),
(12218, 4, '449.75000000', '2018-08-15 00:00:00'),
(12219, 4, '454.60000000', '2018-08-16 00:00:00'),
(12220, 4, '526.20000000', '2018-08-17 00:00:00'),
(12221, 4, '486.69000000', '2018-08-18 00:00:00'),
(12222, 4, '499.13000000', '2018-08-19 00:00:00'),
(12223, 4, '448.24000000', '2018-08-20 00:00:00'),
(12224, 4, '463.73000000', '2018-08-21 00:00:00'),
(12225, 4, '447.12000000', '2018-08-22 00:00:00'),
(12226, 4, '459.86000000', '2018-08-23 00:00:00'),
(12227, 4, '460.21000000', '2018-08-24 00:00:00'),
(12228, 4, '462.00000000', '2018-08-25 00:00:00'),
(12229, 4, '451.27000000', '2018-08-26 00:00:00'),
(12230, 4, '468.74000000', '2018-08-27 00:00:00'),
(12231, 4, '484.30000000', '2018-08-28 00:00:00'),
(12232, 4, '474.09000000', '2018-08-29 00:00:00'),
(12233, 4, '461.76000000', '2018-08-30 00:00:00'),
(12234, 4, '467.26000000', '2018-08-31 00:00:00'),
(12235, 4, '530.43000000', '2018-09-01 00:00:00'),
(12236, 4, '559.09000000', '2018-09-02 00:00:00'),
(12237, 4, '541.07000000', '2018-09-03 00:00:00'),
(12238, 4, '541.33000000', '2018-09-04 00:00:00'),
(12239, 4, '452.21000000', '2018-09-05 00:00:00'),
(12240, 4, '446.95000000', '2018-09-06 00:00:00'),
(12241, 4, '431.41000000', '2018-09-07 00:00:00'),
(12242, 4, '411.55000000', '2018-09-08 00:00:00'),
(12243, 4, '415.05000000', '2018-09-09 00:00:00'),
(12244, 4, '402.01000000', '2018-09-10 00:00:00'),
(12245, 4, '378.26000000', '2018-09-11 00:00:00'),
(12246, 4, '371.40000000', '2018-09-12 00:00:00'),
(12247, 4, '396.06000000', '2018-09-13 00:00:00'),
(12248, 4, '385.87000000', '2018-09-14 00:00:00'),
(12249, 4, '387.50000000', '2018-09-15 00:00:00'),
(12250, 4, '387.15000000', '2018-09-16 00:00:00'),
(12251, 4, '359.35000000', '2018-09-17 00:00:00'),
(12252, 4, '371.95000000', '2018-09-18 00:00:00'),
(12253, 4, '368.38000000', '2018-09-19 00:00:00'),
(12254, 4, '387.64000000', '2018-09-20 00:00:00'),
(12255, 4, '427.08000000', '2018-09-21 00:00:00'),
(12256, 4, '412.45000000', '2018-09-22 00:00:00'),
(12257, 4, '417.53000000', '2018-09-23 00:00:00'),
(12258, 4, '393.09000000', '2018-09-24 00:00:00'),
(12259, 4, '379.14000000', '2018-09-25 00:00:00'),
(12260, 4, '437.07000000', '2018-09-26 00:00:00'),
(12261, 4, '485.89000000', '2018-09-27 00:00:00'),
(12262, 4, '464.98000000', '2018-09-28 00:00:00'),
(12263, 4, '463.36000000', '2018-09-29 00:00:00'),
(12264, 4, '458.81000000', '2018-09-30 00:00:00'),
(12265, 4, '460.45000000', '2018-10-01 00:00:00'),
(12266, 4, '460.40000000', '2018-10-02 00:00:00'),
(12267, 4, '447.72000000', '2018-10-03 00:00:00'),
(12268, 4, '445.69000000', '2018-10-04 00:00:00'),
(12269, 4, '450.57000000', '2018-10-05 00:00:00'),
(12270, 4, '440.41000000', '2018-10-06 00:00:00'),
(12271, 4, '448.17000000', '2018-10-07 00:00:00'),
(12272, 4, '459.03000000', '2018-10-08 00:00:00'),
(12273, 4, '449.58000000', '2018-10-09 00:00:00'),
(12274, 4, '441.72000000', '2018-10-10 00:00:00'),
(12275, 4, '370.40000000', '2018-10-11 00:00:00'),
(12276, 4, '380.76000000', '2018-10-12 00:00:00'),
(12277, 4, '387.06000000', '2018-10-13 00:00:00'),
(12278, 4, '375.41000000', '2018-10-14 00:00:00'),
(12279, 4, '387.58000000', '2018-10-15 00:00:00'),
(12280, 4, '389.12000000', '2018-10-16 00:00:00'),
(12281, 4, '385.13000000', '2018-10-17 00:00:00'),
(12282, 4, '377.99000000', '2018-10-18 00:00:00'),
(12283, 4, '381.01000000', '2018-10-19 00:00:00'),
(12284, 4, '387.00000000', '2018-10-20 00:00:00'),
(12285, 4, '385.72000000', '2018-10-21 00:00:00'),
(12286, 4, '388.90000000', '2018-10-22 00:00:00'),
(12287, 4, '383.80000000', '2018-10-23 00:00:00'),
(12288, 4, '384.99000000', '2018-10-24 00:00:00'),
(12289, 4, '384.95000000', '2018-10-25 00:00:00'),
(12290, 4, '383.11000000', '2018-10-26 00:00:00'),
(12291, 4, '383.15000000', '2018-10-27 00:00:00'),
(12292, 4, '384.89000000', '2018-10-28 00:00:00'),
(12293, 4, '364.47000000', '2018-10-29 00:00:00'),
(12294, 4, '371.52000000', '2018-10-30 00:00:00'),
(12295, 4, '374.46000000', '2018-10-31 00:00:00'),
(12296, 4, '371.88000000', '2018-11-01 00:00:00'),
(12297, 4, '403.49000000', '2018-11-02 00:00:00'),
(12298, 4, '419.76000000', '2018-11-03 00:00:00'),
(12299, 4, '495.23000000', '2018-11-04 00:00:00'),
(12300, 4, '488.64000000', '2018-11-05 00:00:00'),
(12301, 4, '550.75000000', '2018-11-06 00:00:00'),
(12302, 4, '538.18000000', '2018-11-07 00:00:00'),
(12303, 4, '502.54000000', '2018-11-08 00:00:00'),
(12304, 4, '476.60000000', '2018-11-09 00:00:00'),
(12305, 4, '485.99000000', '2018-11-10 00:00:00'),
(12306, 4, '467.87000000', '2018-11-11 00:00:00'),
(12307, 4, '454.73000000', '2018-11-12 00:00:00'),
(12308, 4, '446.71000000', '2018-11-13 00:00:00'),
(12309, 4, '380.67000000', '2018-11-14 00:00:00'),
(12310, 4, '340.56000000', '2018-11-15 00:00:00'),
(12311, 4, '307.05000000', '2018-11-16 00:00:00'),
(12312, 4, '311.09000000', '2018-11-17 00:00:00'),
(12313, 4, '299.34000000', '2018-11-18 00:00:00'),
(12314, 4, '230.83000000', '2018-11-19 00:00:00'),
(12315, 4, '189.18000000', '2018-11-20 00:00:00'),
(12316, 4, '226.93000000', '2018-11-21 00:00:00'),
(12317, 4, '218.93000000', '2018-11-22 00:00:00'),
(12318, 4, '207.19000000', '2018-11-23 00:00:00'),
(12319, 4, '53.61000000', '2018-11-24 00:00:00'),
(12320, 4, '161.73000000', '2018-11-25 00:00:00'),
(12321, 4, '165.85000000', '2018-11-26 00:00:00'),
(12322, 4, '156.65000000', '2018-11-27 00:00:00'),
(12323, 4, '173.12000000', '2018-11-28 00:00:00'),
(12324, 4, '157.97000000', '2018-11-29 00:00:00'),
(12325, 4, '151.22000000', '2018-11-30 00:00:00'),
(12326, 4, '150.86000000', '2018-12-01 00:00:00'),
(12327, 4, '136.17000000', '2018-12-02 00:00:00'),
(12328, 4, '138.41000000', '2018-12-03 00:00:00'),
(12329, 4, '153.24000000', '2018-12-04 00:00:00'),
(12330, 4, '112.29000000', '2018-12-05 00:00:00'),
(12331, 4, '91.59000000', '2018-12-07 00:00:00'),
(12332, 4, '87.54000000', '2018-12-08 00:00:00'),
(12333, 4, '93.06000000', '2018-12-09 00:00:00'),
(12334, 4, '89.98000000', '2018-12-10 00:00:00'),
(12335, 4, '84.81000000', '2018-12-11 00:00:00'),
(12336, 4, '85.16000000', '2018-12-12 00:00:00'),
(12337, 4, '76.16000000', '2018-12-13 00:00:00'),
(12338, 4, '70.32000000', '2018-12-14 00:00:00'),
(12339, 4, '67.66000000', '2018-12-15 00:00:00'),
(12340, 4, '69.92000000', '2018-12-16 00:00:00'),
(12341, 4, '77.72000000', '2018-12-17 00:00:00'),
(12342, 4, '91.80000000', '2018-12-18 00:00:00'),
(12343, 4, '111.13000000', '2018-12-19 00:00:00'),
(12344, 4, '167.73000000', '2018-12-20 00:00:00'),
(12345, 4, '169.58000000', '2018-12-21 00:00:00'),
(12346, 4, '172.72000000', '2018-12-22 00:00:00'),
(12347, 4, '172.37000000', '2018-12-23 00:00:00'),
(12348, 4, '158.53000000', '2018-12-24 00:00:00'),
(12349, 4, '149.27000000', '2018-12-25 00:00:00'),
(12350, 4, '153.36000000', '2018-12-26 00:00:00'),
(12351, 4, '129.09000000', '2018-12-27 00:00:00'),
(12352, 4, '151.49000000', '2018-12-28 00:00:00'),
(12353, 4, '141.36000000', '2018-12-29 00:00:00'),
(12354, 4, '142.24000000', '2018-12-30 00:00:00'),
(12355, 4, '130.37000000', '2018-12-31 00:00:00'),
(12356, 4, '142.64000000', '2019-01-01 00:00:00'),
(12357, 4, '149.99000000', '2019-01-02 00:00:00'),
(12358, 4, '140.48000000', '2019-01-03 00:00:00'),
(12359, 4, '140.31000000', '2019-01-04 00:00:00'),
(12360, 4, '139.42000000', '2019-01-05 00:00:00'),
(12361, 4, '144.63000000', '2019-01-06 00:00:00'),
(12362, 4, '139.29000000', '2019-01-07 00:00:00'),
(12363, 4, '139.55000000', '2019-01-08 00:00:00'),
(12364, 4, '137.51000000', '2019-01-09 00:00:00'),
(12365, 4, '116.53000000', '2019-01-10 00:00:00'),
(12366, 4, '113.10000000', '2019-01-11 00:00:00'),
(12367, 4, '116.40000000', '2019-01-12 00:00:00'),
(12368, 4, '109.18000000', '2019-01-13 00:00:00'),
(12369, 4, '115.59000000', '2019-01-14 00:00:00'),
(12370, 4, '110.74000000', '2019-01-15 00:00:00'),
(12371, 4, '111.64000000', '2019-01-16 00:00:00'),
(12372, 4, '113.71000000', '2019-01-17 00:00:00'),
(12373, 4, '111.51000000', '2019-01-18 00:00:00'),
(12374, 4, '113.46000000', '2019-01-19 00:00:00'),
(12375, 4, '107.67000000', '2019-01-20 00:00:00'),
(12376, 4, '106.80000000', '2019-01-21 00:00:00'),
(12377, 4, '112.11000000', '2019-01-22 00:00:00'),
(12378, 4, '115.71000000', '2019-01-23 00:00:00'),
(12379, 4, '113.72000000', '2019-01-24 00:00:00'),
(12380, 4, '111.37000000', '2019-01-25 00:00:00'),
(12381, 4, '110.32000000', '2019-01-26 00:00:00'),
(12382, 4, '106.02000000', '2019-01-27 00:00:00'),
(12383, 4, '97.38000000', '2019-01-28 00:00:00'),
(12384, 4, '95.60000000', '2019-01-29 00:00:00'),
(12385, 4, '101.52000000', '2019-01-30 00:00:00'),
(12386, 4, '98.70000000', '2019-01-31 00:00:00'),
(12387, 4, '100.15000000', '2019-02-01 00:00:00'),
(12388, 4, '104.89000000', '2019-02-02 00:00:00'),
(12389, 4, '102.44000000', '2019-02-03 00:00:00'),
(12390, 4, '102.64000000', '2019-02-04 00:00:00'),
(12391, 4, '102.01000000', '2019-02-05 00:00:00'),
(12392, 4, '99.96000000', '2019-02-06 00:00:00'),
(12393, 4, '100.44000000', '2019-02-07 00:00:00'),
(12394, 4, '113.42000000', '2019-02-08 00:00:00'),
(12395, 4, '112.17000000', '2019-02-09 00:00:00'),
(12396, 4, '111.35000000', '2019-02-10 00:00:00'),
(12397, 4, '107.41000000', '2019-02-11 00:00:00'),
(12398, 4, '107.13000000', '2019-02-12 00:00:00'),
(12399, 4, '107.44000000', '2019-02-13 00:00:00'),
(12400, 4, '106.42000000', '2019-02-14 00:00:00'),
(12401, 4, '106.35000000', '2019-02-15 00:00:00'),
(12402, 4, '106.65000000', '2019-02-16 00:00:00'),
(12403, 4, '109.17000000', '2019-02-17 00:00:00'),
(12404, 4, '125.79000000', '2019-02-18 00:00:00'),
(12405, 4, '124.57000000', '2019-02-19 00:00:00'),
(12406, 4, '128.36000000', '2019-02-20 00:00:00'),
(12407, 4, '123.55000000', '2019-02-21 00:00:00'),
(12408, 4, '125.85000000', '2019-02-22 00:00:00'),
(12409, 4, '135.29000000', '2019-02-23 00:00:00'),
(12410, 4, '111.93000000', '2019-02-24 00:00:00'),
(12411, 4, '117.19000000', '2019-02-25 00:00:00'),
(12412, 4, '115.72000000', '2019-02-26 00:00:00'),
(12413, 4, '114.89000000', '2019-02-27 00:00:00'),
(12414, 4, '114.07000000', '2019-02-28 00:00:00'),
(12415, 4, '115.06000000', '2019-03-01 00:00:00'),
(12416, 4, '114.64000000', '2019-03-02 00:00:00'),
(12417, 4, '113.56000000', '2019-03-03 00:00:00'),
(12418, 4, '108.48000000', '2019-03-04 00:00:00'),
(12419, 4, '116.46000000', '2019-03-05 00:00:00'),
(12420, 4, '115.72000000', '2019-03-06 00:00:00'),
(12421, 4, '116.25000000', '2019-03-07 00:00:00'),
(12422, 4, '113.24000000', '2019-03-08 00:00:00'),
(12423, 4, '118.14000000', '2019-03-09 00:00:00'),
(12424, 4, '116.31000000', '2019-03-10 00:00:00'),
(12425, 4, '113.78000000', '2019-03-11 00:00:00'),
(12426, 4, '113.32000000', '2019-03-12 00:00:00'),
(12427, 4, '112.37000000', '2019-03-13 00:00:00'),
(12428, 4, '116.42000000', '2019-03-14 00:00:00'),
(12429, 4, '125.60000000', '2019-03-15 00:00:00'),
(12430, 4, '136.13000000', '2019-03-16 00:00:00'),
(12431, 4, '135.55000000', '2019-03-17 00:00:00'),
(12432, 4, '141.31000000', '2019-03-18 00:00:00'),
(12433, 4, '140.62000000', '2019-03-19 00:00:00'),
(12434, 4, '138.65000000', '2019-03-20 00:00:00'),
(12435, 4, '134.37000000', '2019-03-21 00:00:00'),
(12436, 4, '138.10000000', '2019-03-22 00:00:00'),
(12437, 4, '146.22000000', '2019-03-23 00:00:00'),
(12438, 4, '144.83000000', '2019-03-24 00:00:00'),
(12439, 4, '140.36000000', '2019-03-25 00:00:00'),
(12440, 4, '140.61000000', '2019-03-26 00:00:00'),
(12441, 4, '151.42000000', '2019-03-27 00:00:00'),
(12442, 4, '149.03000000', '2019-03-28 00:00:00'),
(12443, 4, '151.72000000', '2019-03-29 00:00:00'),
(12444, 4, '148.64000000', '2019-03-30 00:00:00'),
(12445, 4, '150.18000000', '2019-03-31 00:00:00'),
(12446, 4, '149.32000000', '2019-04-01 00:00:00'),
(12447, 4, '216.96000000', '2019-04-02 00:00:00'),
(12448, 4, '267.21000000', '2019-04-03 00:00:00'),
(12449, 4, '254.73000000', '2019-04-04 00:00:00'),
(12450, 4, '262.19000000', '2019-04-05 00:00:00'),
(12451, 4, '272.75000000', '2019-04-06 00:00:00'),
(12452, 4, '285.79000000', '2019-04-07 00:00:00'),
(12453, 4, '275.80000000', '2019-04-08 00:00:00'),
(12454, 4, '262.74000000', '2019-04-09 00:00:00'),
(12455, 4, '270.95000000', '2019-04-10 00:00:00'),
(12456, 4, '241.84000000', '2019-04-11 00:00:00'),
(12457, 4, '250.20000000', '2019-04-12 00:00:00'),
(12458, 4, '247.49000000', '2019-04-13 00:00:00'),
(12459, 4, '256.02000000', '2019-04-14 00:00:00'),
(12460, 4, '276.93000000', '2019-04-15 00:00:00'),
(12461, 4, '281.35000000', '2019-04-16 00:00:00'),
(12462, 4, '274.64000000', '2019-04-17 00:00:00'),
(12463, 4, '273.02000000', '2019-04-18 00:00:00'),
(12464, 4, '273.05000000', '2019-04-19 00:00:00'),
(12465, 4, '267.87000000', '2019-04-20 00:00:00'),
(12466, 4, '259.20000000', '2019-04-21 00:00:00'),
(12467, 4, '260.30000000', '2019-04-22 00:00:00'),
(12468, 4, '257.91000000', '2019-04-23 00:00:00'),
(12469, 4, '250.02000000', '2019-04-24 00:00:00'),
(12470, 4, '237.17000000', '2019-04-25 00:00:00'),
(12471, 4, '232.17000000', '2019-04-26 00:00:00'),
(12472, 4, '232.73000000', '2019-04-27 00:00:00'),
(12473, 4, '223.82000000', '2019-04-28 00:00:00'),
(12474, 4, '209.27000000', '2019-04-29 00:00:00'),
(12475, 4, '236.21000000', '2019-04-30 00:00:00'),
(12476, 4, '239.56000000', '2019-05-01 00:00:00'),
(12477, 4, '237.27000000', '2019-05-02 00:00:00'),
(12478, 4, '256.49000000', '2019-05-03 00:00:00'),
(12479, 4, '257.11000000', '2019-05-04 00:00:00'),
(12480, 4, '259.95000000', '2019-05-05 00:00:00'),
(12481, 4, '254.70000000', '2019-05-06 00:00:00'),
(12482, 4, '251.44000000', '2019-05-07 00:00:00'),
(12483, 4, '253.76000000', '2019-05-08 00:00:00'),
(12484, 4, '251.48000000', '2019-05-09 00:00:00'),
(12485, 4, '254.50000000', '2019-05-10 00:00:00'),
(12486, 4, '310.17000000', '2019-05-11 00:00:00'),
(12487, 4, '316.35000000', '2019-05-12 00:00:00'),
(12488, 4, '341.64000000', '2019-05-13 00:00:00'),
(12489, 4, '347.30000000', '2019-05-14 00:00:00'),
(12490, 4, '360.53000000', '2019-05-15 00:00:00'),
(12491, 4, '357.68000000', '2019-05-16 00:00:00'),
(12492, 4, '329.74000000', '2019-05-17 00:00:00'),
(12493, 4, '322.26000000', '2019-05-18 00:00:00'),
(12494, 4, '374.63000000', '2019-05-19 00:00:00'),
(12495, 4, '371.46000000', '2019-05-20 00:00:00'),
(12496, 4, '373.99000000', '2019-05-21 00:00:00'),
(12497, 4, '347.74000000', '2019-05-22 00:00:00'),
(12498, 4, '362.52000000', '2019-05-23 00:00:00'),
(12499, 4, '364.99000000', '2019-05-24 00:00:00'),
(12500, 4, '363.10000000', '2019-05-25 00:00:00'),
(12501, 4, '387.69000000', '2019-05-26 00:00:00'),
(12502, 4, '393.93000000', '2019-05-27 00:00:00'),
(12503, 4, '388.95000000', '2019-05-28 00:00:00'),
(12504, 4, '409.76000000', '2019-05-29 00:00:00'),
(12505, 4, '379.53000000', '2019-05-30 00:00:00'),
(12506, 4, '397.51000000', '2019-05-31 00:00:00'),
(12507, 4, '387.15000000', '2019-06-01 00:00:00'),
(12508, 4, '395.98000000', '2019-06-02 00:00:00'),
(12509, 4, '358.28000000', '2019-06-03 00:00:00'),
(12510, 4, '340.05000000', '2019-06-04 00:00:00'),
(12511, 4, '354.16000000', '2019-06-05 00:00:00'),
(12512, 4, '352.30000000', '2019-06-06 00:00:00'),
(12513, 4, '353.34000000', '2019-06-07 00:00:00'),
(12514, 4, '348.31000000', '2019-06-08 00:00:00'),
(12515, 4, '337.65000000', '2019-06-09 00:00:00'),
(12516, 4, '348.57000000', '2019-06-10 00:00:00'),
(12517, 4, '342.77000000', '2019-06-11 00:00:00'),
(12518, 4, '352.20000000', '2019-06-12 00:00:00'),
(12519, 4, '365.64000000', '2019-06-13 00:00:00'),
(12520, 4, '375.90000000', '2019-06-14 00:00:00'),
(12521, 4, '377.01000000', '2019-06-15 00:00:00'),
(12522, 4, '381.40000000', '2019-06-16 00:00:00'),
(12523, 4, '384.04000000', '2019-06-17 00:00:00'),
(12524, 4, '368.84000000', '2019-06-18 00:00:00'),
(12525, 4, '370.75000000', '2019-06-19 00:00:00'),
(12526, 4, '366.16000000', '2019-06-20 00:00:00'),
(12527, 4, '388.20000000', '2019-06-21 00:00:00'),
(12528, 4, '420.60000000', '2019-06-22 00:00:00'),
(12529, 4, '414.78000000', '2019-06-23 00:00:00'),
(12530, 4, '418.93000000', '2019-06-24 00:00:00'),
(12531, 4, '419.94000000', '2019-06-25 00:00:00'),
(12532, 4, '418.40000000', '2019-06-26 00:00:00'),
(12533, 4, '360.94000000', '2019-06-27 00:00:00'),
(12534, 4, '381.94000000', '2019-06-28 00:00:00'),
(12535, 4, '386.87000000', '2019-06-29 00:00:00'),
(12536, 4, '350.14000000', '2019-06-30 00:00:00'),
(12537, 4, '368.81000000', '2019-07-01 00:00:00'),
(12538, 4, '360.68000000', '2019-07-02 00:00:00'),
(12539, 4, '373.83000000', '2019-07-03 00:00:00'),
(12540, 4, '354.96000000', '2019-07-04 00:00:00'),
(12541, 4, '357.02000000', '2019-07-05 00:00:00'),
(12542, 4, '361.61000000', '2019-07-06 00:00:00'),
(12543, 4, '367.27000000', '2019-07-07 00:00:00'),
(12544, 4, '373.63000000', '2019-07-08 00:00:00'),
(12545, 4, '370.93000000', '2019-07-09 00:00:00'),
(12546, 4, '346.08000000', '2019-07-10 00:00:00'),
(12547, 4, '307.31000000', '2019-07-11 00:00:00'),
(12548, 4, '314.67000000', '2019-07-12 00:00:00'),
(12549, 4, '306.63000000', '2019-07-13 00:00:00'),
(12550, 4, '250.82000000', '2019-07-14 00:00:00'),
(12551, 4, '278.50000000', '2019-07-15 00:00:00'),
(12552, 4, '251.85000000', '2019-07-16 00:00:00'),
(12553, 4, '260.47000000', '2019-07-17 00:00:00'),
(12554, 4, '279.15000000', '2019-07-18 00:00:00'),
(12555, 4, '275.77000000', '2019-07-19 00:00:00'),
(12556, 4, '290.37000000', '2019-07-20 00:00:00'),
(12557, 4, '287.81000000', '2019-07-21 00:00:00'),
(12558, 4, '277.71000000', '2019-07-22 00:00:00'),
(12559, 4, '267.47000000', '2019-07-23 00:00:00'),
(12560, 4, '272.42000000', '2019-07-24 00:00:00'),
(12561, 4, '272.15000000', '2019-07-25 00:00:00'),
(12562, 4, '286.70000000', '2019-07-26 00:00:00'),
(12563, 4, '275.10000000', '2019-07-27 00:00:00'),
(12564, 4, '279.38000000', '2019-07-28 00:00:00'),
(12565, 4, '274.66000000', '2019-07-29 00:00:00'),
(12566, 4, '285.63000000', '2019-07-30 00:00:00'),
(12567, 4, '296.78000000', '2019-07-31 00:00:00'),
(12568, 4, '297.57000000', '2019-08-01 00:00:00'),
(12569, 4, '295.07000000', '2019-08-02 00:00:00'),
(12570, 4, '301.54000000', '2019-08-03 00:00:00'),
(12571, 4, '303.10000000', '2019-08-04 00:00:00'),
(12572, 4, '308.74000000', '2019-08-05 00:00:00'),
(12573, 4, '299.53000000', '2019-08-06 00:00:00'),
(12574, 4, '301.42000000', '2019-08-07 00:00:00'),
(12575, 4, '298.49000000', '2019-08-08 00:00:00'),
(12576, 4, '280.70000000', '2019-08-09 00:00:00'),
(12577, 4, '281.96000000', '2019-08-10 00:00:00'),
(12578, 4, '302.50000000', '2019-08-11 00:00:00'),
(12579, 4, '294.42000000', '2019-08-12 00:00:00'),
(12580, 4, '310.03000000', '2019-08-13 00:00:00'),
(12581, 4, '278.29000000', '2019-08-14 00:00:00'),
(12582, 4, '282.79000000', '2019-08-15 00:00:00'),
(12583, 4, '279.14000000', '2019-08-16 00:00:00'),
(12584, 4, '276.64000000', '2019-08-17 00:00:00'),
(12585, 4, '285.85000000', '2019-08-18 00:00:00'),
(12586, 4, '293.66000000', '2019-08-19 00:00:00'),
(12587, 5, '0.00000000', '2011-01-01 00:00:00'),
(12588, 5, '0.00000000', '2011-01-02 00:00:00'),
(12589, 5, '0.00000000', '2011-01-03 00:00:00'),
(12590, 5, '0.00000000', '2011-01-04 00:00:00'),
(12591, 5, '0.00000000', '2011-01-05 00:00:00'),
(12592, 5, '0.00000000', '2011-01-06 00:00:00'),
(12593, 5, '0.00000000', '2011-01-07 00:00:00'),
(12594, 5, '0.00000000', '2011-01-08 00:00:00'),
(12595, 5, '0.00000000', '2011-01-09 00:00:00'),
(12596, 5, '0.00000000', '2011-01-10 00:00:00'),
(12597, 5, '0.00000000', '2011-01-11 00:00:00'),
(12598, 5, '0.00000000', '2011-01-12 00:00:00'),
(12599, 5, '0.00000000', '2011-01-13 00:00:00'),
(12600, 5, '0.00000000', '2011-01-14 00:00:00'),
(12601, 5, '0.00000000', '2011-01-15 00:00:00'),
(12602, 5, '0.00000000', '2011-01-16 00:00:00'),
(12603, 5, '0.00000000', '2011-01-17 00:00:00'),
(12604, 5, '0.00000000', '2011-01-18 00:00:00'),
(12605, 5, '0.00000000', '2011-01-19 00:00:00'),
(12606, 5, '0.00000000', '2011-01-20 00:00:00'),
(12607, 5, '0.00000000', '2011-01-21 00:00:00'),
(12608, 5, '0.00000000', '2011-01-22 00:00:00'),
(12609, 5, '0.00000000', '2011-01-24 00:00:00'),
(12610, 5, '0.00000000', '2011-01-25 00:00:00'),
(12611, 5, '0.00000000', '2011-01-26 00:00:00'),
(12612, 5, '0.00000000', '2011-01-27 00:00:00'),
(12613, 5, '0.00000000', '2011-01-28 00:00:00'),
(12614, 5, '0.00000000', '2011-01-29 00:00:00'),
(12615, 5, '0.00000000', '2011-01-30 00:00:00'),
(12616, 5, '0.00000000', '2011-01-31 00:00:00'),
(12617, 5, '0.00000000', '2011-02-01 00:00:00'),
(12618, 5, '0.00000000', '2011-02-02 00:00:00'),
(12619, 5, '0.00000000', '2011-02-03 00:00:00'),
(12620, 5, '0.00000000', '2011-02-04 00:00:00'),
(12621, 5, '0.00000000', '2011-02-05 00:00:00'),
(12622, 5, '0.00000000', '2011-02-06 00:00:00'),
(12623, 5, '0.00000000', '2011-02-07 00:00:00'),
(12624, 5, '0.00000000', '2011-02-08 00:00:00'),
(12625, 5, '0.00000000', '2011-02-10 00:00:00'),
(12626, 5, '0.00000000', '2011-02-11 00:00:00'),
(12627, 5, '0.00000000', '2011-02-12 00:00:00'),
(12628, 5, '0.00000000', '2011-02-13 00:00:00'),
(12629, 5, '0.00000000', '2011-02-14 00:00:00'),
(12630, 5, '0.00000000', '2011-02-15 00:00:00'),
(12631, 5, '0.00000000', '2011-02-16 00:00:00'),
(12632, 5, '0.00000000', '2011-02-17 00:00:00'),
(12633, 5, '0.00000000', '2011-02-18 00:00:00'),
(12634, 5, '0.00000000', '2011-02-19 00:00:00'),
(12635, 5, '0.00000000', '2011-02-20 00:00:00'),
(12636, 5, '0.00000000', '2011-02-21 00:00:00'),
(12637, 5, '0.00000000', '2011-02-22 00:00:00'),
(12638, 5, '0.00000000', '2011-02-23 00:00:00'),
(12639, 5, '0.00000000', '2011-02-24 00:00:00'),
(12640, 5, '0.00000000', '2011-02-25 00:00:00'),
(12641, 5, '0.00000000', '2011-02-26 00:00:00'),
(12642, 5, '0.00000000', '2011-02-27 00:00:00'),
(12643, 5, '0.00000000', '2011-02-28 00:00:00'),
(12644, 5, '0.00000000', '2011-03-01 00:00:00'),
(12645, 5, '0.00000000', '2011-03-02 00:00:00'),
(12646, 5, '0.00000000', '2011-03-03 00:00:00'),
(12647, 5, '0.00000000', '2011-03-04 00:00:00'),
(12648, 5, '0.00000000', '2011-03-05 00:00:00'),
(12649, 5, '0.00000000', '2011-03-07 00:00:00'),
(12650, 5, '0.00000000', '2011-03-08 00:00:00'),
(12651, 5, '0.00000000', '2011-03-09 00:00:00'),
(12652, 5, '0.00000000', '2011-03-10 00:00:00'),
(12653, 5, '0.00000000', '2011-03-11 00:00:00'),
(12654, 5, '0.00000000', '2011-03-12 00:00:00'),
(12655, 5, '0.00000000', '2011-03-13 00:00:00'),
(12656, 5, '0.00000000', '2011-03-14 00:00:00'),
(12657, 5, '0.00000000', '2011-03-15 00:00:00'),
(12658, 5, '0.00000000', '2011-03-16 00:00:00'),
(12659, 5, '0.00000000', '2011-03-17 00:00:00'),
(12660, 5, '0.00000000', '2011-03-19 00:00:00'),
(12661, 5, '0.00000000', '2011-03-20 00:00:00'),
(12662, 5, '0.00000000', '2011-03-21 00:00:00'),
(12663, 5, '0.00000000', '2011-03-22 00:00:00'),
(12664, 5, '0.00000000', '2011-03-23 00:00:00'),
(12665, 5, '0.00000000', '2011-03-24 00:00:00'),
(12666, 5, '0.00000000', '2011-03-25 00:00:00'),
(12667, 5, '0.00000000', '2011-03-26 00:00:00'),
(12668, 5, '0.00000000', '2011-03-27 00:00:00'),
(12669, 5, '0.00000000', '2011-03-28 00:00:00'),
(12670, 5, '0.00000000', '2011-03-29 00:00:00'),
(12671, 5, '0.00000000', '2011-03-30 00:00:00'),
(12672, 5, '0.00000000', '2011-03-31 00:00:00'),
(12673, 5, '0.00000000', '2011-04-01 00:00:00'),
(12674, 5, '0.00000000', '2011-04-02 00:00:00'),
(12675, 5, '0.00000000', '2011-04-03 00:00:00'),
(12676, 5, '0.00000000', '2011-04-04 00:00:00'),
(12677, 5, '0.00000000', '2011-04-05 00:00:00'),
(12678, 5, '0.00000000', '2011-04-06 00:00:00'),
(12679, 5, '0.00000000', '2011-04-07 00:00:00'),
(12680, 5, '0.00000000', '2011-04-08 00:00:00'),
(12681, 5, '0.00000000', '2011-04-09 00:00:00'),
(12682, 5, '0.00000000', '2011-04-10 00:00:00'),
(12683, 5, '0.00000000', '2011-04-11 00:00:00'),
(12684, 5, '0.00000000', '2011-04-12 00:00:00'),
(12685, 5, '0.00000000', '2011-04-13 00:00:00'),
(12686, 5, '0.00000000', '2011-04-14 00:00:00'),
(12687, 5, '0.00000000', '2011-04-15 00:00:00'),
(12688, 5, '0.00000000', '2011-04-16 00:00:00'),
(12689, 5, '0.00000000', '2011-04-17 00:00:00'),
(12690, 5, '0.00000000', '2011-04-18 00:00:00'),
(12691, 5, '0.00000000', '2011-04-19 00:00:00'),
(12692, 5, '0.00000000', '2011-04-20 00:00:00'),
(12693, 5, '0.00000000', '2011-04-21 00:00:00'),
(12694, 5, '0.00000000', '2011-04-22 00:00:00'),
(12695, 5, '0.00000000', '2011-04-23 00:00:00'),
(12696, 5, '0.00000000', '2011-04-24 00:00:00'),
(12697, 5, '0.00000000', '2011-04-25 00:00:00'),
(12698, 5, '0.00000000', '2011-04-26 00:00:00'),
(12699, 5, '0.00000000', '2011-04-27 00:00:00'),
(12700, 5, '0.00000000', '2011-04-28 00:00:00'),
(12701, 5, '0.00000000', '2011-04-29 00:00:00'),
(12702, 5, '0.00000000', '2011-04-30 00:00:00'),
(12703, 5, '0.00000000', '2011-05-01 00:00:00'),
(12704, 5, '0.00000000', '2011-05-02 00:00:00'),
(12705, 5, '0.00000000', '2011-05-03 00:00:00'),
(12706, 5, '0.00000000', '2011-05-04 00:00:00'),
(12707, 5, '0.00000000', '2011-05-05 00:00:00'),
(12708, 5, '0.00000000', '2011-05-06 00:00:00'),
(12709, 5, '0.00000000', '2011-05-07 00:00:00'),
(12710, 5, '0.00000000', '2011-05-08 00:00:00'),
(12711, 5, '0.00000000', '2011-05-09 00:00:00'),
(12712, 5, '0.00000000', '2011-05-10 00:00:00'),
(12713, 5, '0.00000000', '2011-05-11 00:00:00'),
(12714, 5, '0.00000000', '2011-05-12 00:00:00'),
(12715, 5, '0.00000000', '2011-05-13 00:00:00'),
(12716, 5, '0.00000000', '2011-05-14 00:00:00'),
(12717, 5, '0.00000000', '2011-05-15 00:00:00'),
(12718, 5, '0.00000000', '2011-05-16 00:00:00'),
(12719, 5, '0.00000000', '2011-05-17 00:00:00'),
(12720, 5, '0.00000000', '2011-05-18 00:00:00'),
(12721, 5, '0.00000000', '2011-05-19 00:00:00'),
(12722, 5, '0.00000000', '2011-05-20 00:00:00'),
(12723, 5, '0.00000000', '2011-05-21 00:00:00'),
(12724, 5, '0.00000000', '2011-05-22 00:00:00'),
(12725, 5, '0.00000000', '2011-05-23 00:00:00'),
(12726, 5, '0.00000000', '2011-05-24 00:00:00'),
(12727, 5, '0.00000000', '2011-05-25 00:00:00'),
(12728, 5, '0.00000000', '2011-05-26 00:00:00'),
(12729, 5, '0.00000000', '2011-05-27 00:00:00'),
(12730, 5, '0.00000000', '2011-05-28 00:00:00'),
(12731, 5, '0.00000000', '2011-05-29 00:00:00'),
(12732, 5, '0.00000000', '2011-05-30 00:00:00'),
(12733, 5, '0.00000000', '2011-05-31 00:00:00'),
(12734, 5, '0.00000000', '2011-06-01 00:00:00'),
(12735, 5, '0.00000000', '2011-06-02 00:00:00'),
(12736, 5, '0.00000000', '2011-06-03 00:00:00'),
(12737, 5, '0.00000000', '2011-06-04 00:00:00'),
(12738, 5, '0.00000000', '2011-06-05 00:00:00'),
(12739, 5, '0.00000000', '2011-06-06 00:00:00'),
(12740, 5, '0.00000000', '2011-06-07 00:00:00'),
(12741, 5, '0.00000000', '2011-06-08 00:00:00'),
(12742, 5, '0.00000000', '2011-06-09 00:00:00'),
(12743, 5, '0.00000000', '2011-06-10 00:00:00'),
(12744, 5, '0.00000000', '2011-06-11 00:00:00'),
(12745, 5, '0.00000000', '2011-06-12 00:00:00'),
(12746, 5, '0.00000000', '2011-06-13 00:00:00'),
(12747, 5, '0.00000000', '2011-06-14 00:00:00'),
(12748, 5, '0.00000000', '2011-06-15 00:00:00'),
(12749, 5, '0.00000000', '2011-06-16 00:00:00'),
(12750, 5, '0.00000000', '2011-06-17 00:00:00'),
(12751, 5, '0.00000000', '2011-06-18 00:00:00'),
(12752, 5, '0.00000000', '2011-06-19 00:00:00'),
(12753, 5, '0.00000000', '2011-06-20 00:00:00'),
(12754, 5, '0.00000000', '2011-06-21 00:00:00'),
(12755, 5, '0.00000000', '2011-06-22 00:00:00'),
(12756, 5, '0.00000000', '2011-06-23 00:00:00'),
(12757, 5, '0.00000000', '2011-06-24 00:00:00'),
(12758, 5, '0.00000000', '2011-06-25 00:00:00'),
(12759, 5, '0.00000000', '2011-06-26 00:00:00'),
(12760, 5, '0.00000000', '2011-06-27 00:00:00'),
(12761, 5, '0.00000000', '2011-06-28 00:00:00'),
(12762, 5, '0.00000000', '2011-06-29 00:00:00'),
(12763, 5, '0.00000000', '2011-06-30 00:00:00'),
(12764, 5, '0.00000000', '2011-07-01 00:00:00'),
(12765, 5, '0.00000000', '2011-07-02 00:00:00'),
(12766, 5, '0.00000000', '2011-07-03 00:00:00'),
(12767, 5, '0.00000000', '2011-07-04 00:00:00'),
(12768, 5, '0.00000000', '2011-07-05 00:00:00'),
(12769, 5, '0.00000000', '2011-07-06 00:00:00'),
(12770, 5, '0.00000000', '2011-07-07 00:00:00'),
(12771, 5, '0.00000000', '2011-07-08 00:00:00'),
(12772, 5, '0.00000000', '2011-07-09 00:00:00'),
(12773, 5, '0.00000000', '2011-07-10 00:00:00'),
(12774, 5, '0.00000000', '2011-07-11 00:00:00'),
(12775, 5, '0.00000000', '2011-07-12 00:00:00'),
(12776, 5, '0.00000000', '2011-07-13 00:00:00'),
(12777, 5, '0.00000000', '2011-07-14 00:00:00'),
(12778, 5, '0.00000000', '2011-07-15 00:00:00'),
(12779, 5, '0.00000000', '2011-07-16 00:00:00'),
(12780, 5, '0.00000000', '2011-07-17 00:00:00'),
(12781, 5, '0.00000000', '2011-07-18 00:00:00'),
(12782, 5, '0.00000000', '2011-07-19 00:00:00'),
(12783, 5, '0.00000000', '2011-07-20 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(12784, 5, '0.00000000', '2011-07-21 00:00:00'),
(12785, 5, '0.00000000', '2011-07-22 00:00:00'),
(12786, 5, '0.00000000', '2011-07-23 00:00:00'),
(12787, 5, '0.00000000', '2011-07-24 00:00:00'),
(12788, 5, '0.00000000', '2011-07-25 00:00:00'),
(12789, 5, '0.00000000', '2011-07-26 00:00:00'),
(12790, 5, '0.00000000', '2011-07-27 00:00:00'),
(12791, 5, '0.00000000', '2011-07-28 00:00:00'),
(12792, 5, '0.00000000', '2011-07-29 00:00:00'),
(12793, 5, '0.00000000', '2011-07-30 00:00:00'),
(12794, 5, '0.00000000', '2011-07-31 00:00:00'),
(12795, 5, '0.00000000', '2011-08-01 00:00:00'),
(12796, 5, '0.00000000', '2011-08-02 00:00:00'),
(12797, 5, '0.00000000', '2011-08-03 00:00:00'),
(12798, 5, '0.00000000', '2011-08-04 00:00:00'),
(12799, 5, '0.00000000', '2011-08-05 00:00:00'),
(12800, 5, '0.00000000', '2011-08-06 00:00:00'),
(12801, 5, '0.00000000', '2011-08-07 00:00:00'),
(12802, 5, '0.00000000', '2011-08-08 00:00:00'),
(12803, 5, '0.00000000', '2011-08-09 00:00:00'),
(12804, 5, '0.00000000', '2011-08-10 00:00:00'),
(12805, 5, '0.00000000', '2011-08-11 00:00:00'),
(12806, 5, '0.00000000', '2011-08-12 00:00:00'),
(12807, 5, '0.00000000', '2011-08-13 00:00:00'),
(12808, 5, '0.00000000', '2011-08-14 00:00:00'),
(12809, 5, '0.00000000', '2011-08-15 00:00:00'),
(12810, 5, '0.00000000', '2011-08-16 00:00:00'),
(12811, 5, '0.00000000', '2011-08-17 00:00:00'),
(12812, 5, '0.00000000', '2011-08-18 00:00:00'),
(12813, 5, '0.00000000', '2011-08-19 00:00:00'),
(12814, 5, '0.00000000', '2011-08-20 00:00:00'),
(12815, 5, '0.00000000', '2011-08-21 00:00:00'),
(12816, 5, '0.00000000', '2011-08-22 00:00:00'),
(12817, 5, '0.00000000', '2011-08-23 00:00:00'),
(12818, 5, '0.00000000', '2011-08-24 00:00:00'),
(12819, 5, '0.00000000', '2011-08-25 00:00:00'),
(12820, 5, '0.00000000', '2011-08-26 00:00:00'),
(12821, 5, '0.00000000', '2011-08-27 00:00:00'),
(12822, 5, '0.00000000', '2011-08-28 00:00:00'),
(12823, 5, '0.00000000', '2011-08-29 00:00:00'),
(12824, 5, '0.00000000', '2011-08-30 00:00:00'),
(12825, 5, '0.00000000', '2011-08-31 00:00:00'),
(12826, 5, '0.00000000', '2011-09-01 00:00:00'),
(12827, 5, '0.00000000', '2011-09-02 00:00:00'),
(12828, 5, '0.00000000', '2011-09-03 00:00:00'),
(12829, 5, '0.00000000', '2011-09-04 00:00:00'),
(12830, 5, '0.00000000', '2011-09-05 00:00:00'),
(12831, 5, '0.00000000', '2011-09-06 00:00:00'),
(12832, 5, '0.00000000', '2011-09-07 00:00:00'),
(12833, 5, '0.00000000', '2011-09-08 00:00:00'),
(12834, 5, '0.00000000', '2011-09-09 00:00:00'),
(12835, 5, '0.00000000', '2011-09-10 00:00:00'),
(12836, 5, '0.00000000', '2011-09-11 00:00:00'),
(12837, 5, '0.00000000', '2011-09-12 00:00:00'),
(12838, 5, '0.00000000', '2011-09-13 00:00:00'),
(12839, 5, '0.00000000', '2011-09-14 00:00:00'),
(12840, 5, '0.00000000', '2011-09-15 00:00:00'),
(12841, 5, '0.00000000', '2011-09-16 00:00:00'),
(12842, 5, '0.00000000', '2011-09-17 00:00:00'),
(12843, 5, '0.00000000', '2011-09-18 00:00:00'),
(12844, 5, '0.00000000', '2011-09-19 00:00:00'),
(12845, 5, '0.00000000', '2011-09-21 00:00:00'),
(12846, 5, '0.00000000', '2011-09-22 00:00:00'),
(12847, 5, '0.00000000', '2011-09-23 00:00:00'),
(12848, 5, '0.00000000', '2011-09-24 00:00:00'),
(12849, 5, '0.00000000', '2011-09-25 00:00:00'),
(12850, 5, '0.00000000', '2011-09-26 00:00:00'),
(12851, 5, '0.00000000', '2011-09-27 00:00:00'),
(12852, 5, '0.00000000', '2011-09-28 00:00:00'),
(12853, 5, '0.00000000', '2011-09-29 00:00:00'),
(12854, 5, '0.00000000', '2011-09-30 00:00:00'),
(12855, 5, '0.00000000', '2011-10-01 00:00:00'),
(12856, 5, '0.00000000', '2011-10-02 00:00:00'),
(12857, 5, '0.00000000', '2011-10-03 00:00:00'),
(12858, 5, '0.00000000', '2011-10-04 00:00:00'),
(12859, 5, '0.00000000', '2011-10-05 00:00:00'),
(12860, 5, '0.00000000', '2011-10-06 00:00:00'),
(12861, 5, '0.00000000', '2011-10-07 00:00:00'),
(12862, 5, '0.00000000', '2011-10-08 00:00:00'),
(12863, 5, '0.00000000', '2011-10-09 00:00:00'),
(12864, 5, '0.00000000', '2011-10-10 00:00:00'),
(12865, 5, '0.00000000', '2011-10-11 00:00:00'),
(12866, 5, '0.00000000', '2011-10-12 00:00:00'),
(12867, 5, '0.00000000', '2011-10-13 00:00:00'),
(12868, 5, '0.00000000', '2011-10-14 00:00:00'),
(12869, 5, '0.00000000', '2011-10-15 00:00:00'),
(12870, 5, '0.00000000', '2011-10-16 00:00:00'),
(12871, 5, '0.00000000', '2011-10-17 00:00:00'),
(12872, 5, '0.00000000', '2011-10-18 00:00:00'),
(12873, 5, '0.00000000', '2011-10-19 00:00:00'),
(12874, 5, '0.00000000', '2011-10-20 00:00:00'),
(12875, 5, '0.00000000', '2011-10-21 00:00:00'),
(12876, 5, '0.00000000', '2011-10-22 00:00:00'),
(12877, 5, '0.00000000', '2011-10-23 00:00:00'),
(12878, 5, '0.00000000', '2011-10-24 00:00:00'),
(12879, 5, '0.00000000', '2011-10-25 00:00:00'),
(12880, 5, '0.00000000', '2011-10-26 00:00:00'),
(12881, 5, '0.00000000', '2011-10-27 00:00:00'),
(12882, 5, '0.00000000', '2011-10-28 00:00:00'),
(12883, 5, '0.00000000', '2011-10-29 00:00:00'),
(12884, 5, '0.00000000', '2011-10-30 00:00:00'),
(12885, 5, '0.00000000', '2011-10-31 00:00:00'),
(12886, 5, '0.00000000', '2011-11-01 00:00:00'),
(12887, 5, '0.00000000', '2011-11-02 00:00:00'),
(12888, 5, '0.00000000', '2011-11-03 00:00:00'),
(12889, 5, '0.00000000', '2011-11-04 00:00:00'),
(12890, 5, '0.00000000', '2011-11-05 00:00:00'),
(12891, 5, '0.00000000', '2011-11-06 00:00:00'),
(12892, 5, '0.00000000', '2011-11-07 00:00:00'),
(12893, 5, '0.00000000', '2011-11-08 00:00:00'),
(12894, 5, '0.00000000', '2011-11-09 00:00:00'),
(12895, 5, '0.00000000', '2011-11-10 00:00:00'),
(12896, 5, '0.00000000', '2011-11-11 00:00:00'),
(12897, 5, '0.00000000', '2011-11-12 00:00:00'),
(12898, 5, '0.00000000', '2011-11-13 00:00:00'),
(12899, 5, '0.00000000', '2011-11-14 00:00:00'),
(12900, 5, '0.00000000', '2011-11-15 00:00:00'),
(12901, 5, '0.00000000', '2011-11-16 00:00:00'),
(12902, 5, '0.00000000', '2011-11-17 00:00:00'),
(12903, 5, '0.00000000', '2011-11-18 00:00:00'),
(12904, 5, '0.00000000', '2011-11-19 00:00:00'),
(12905, 5, '0.00000000', '2011-11-20 00:00:00'),
(12906, 5, '0.00000000', '2011-11-21 00:00:00'),
(12907, 5, '0.00000000', '2011-11-22 00:00:00'),
(12908, 5, '0.00000000', '2011-11-23 00:00:00'),
(12909, 5, '0.00000000', '2011-11-24 00:00:00'),
(12910, 5, '0.00000000', '2011-11-25 00:00:00'),
(12911, 5, '0.00000000', '2011-11-26 00:00:00'),
(12912, 5, '0.00000000', '2011-11-28 00:00:00'),
(12913, 5, '0.00000000', '2011-11-29 00:00:00'),
(12914, 5, '0.00000000', '2011-11-30 00:00:00'),
(12915, 5, '0.00000000', '2011-12-01 00:00:00'),
(12916, 5, '0.00000000', '2011-12-02 00:00:00'),
(12917, 5, '0.00000000', '2011-12-03 00:00:00'),
(12918, 5, '0.00000000', '2011-12-04 00:00:00'),
(12919, 5, '0.00000000', '2011-12-05 00:00:00'),
(12920, 5, '0.00000000', '2011-12-06 00:00:00'),
(12921, 5, '0.00000000', '2011-12-07 00:00:00'),
(12922, 5, '0.00000000', '2011-12-08 00:00:00'),
(12923, 5, '0.00000000', '2011-12-09 00:00:00'),
(12924, 5, '0.00000000', '2011-12-10 00:00:00'),
(12925, 5, '0.00000000', '2011-12-11 00:00:00'),
(12926, 5, '0.00000000', '2011-12-12 00:00:00'),
(12927, 5, '0.00000000', '2011-12-13 00:00:00'),
(12928, 5, '0.00000000', '2011-12-14 00:00:00'),
(12929, 5, '0.00000000', '2011-12-15 00:00:00'),
(12930, 5, '0.00000000', '2011-12-16 00:00:00'),
(12931, 5, '0.00000000', '2011-12-17 00:00:00'),
(12932, 5, '0.00000000', '2011-12-18 00:00:00'),
(12933, 5, '0.00000000', '2011-12-19 00:00:00'),
(12934, 5, '0.00000000', '2011-12-20 00:00:00'),
(12935, 5, '0.00000000', '2011-12-21 00:00:00'),
(12936, 5, '0.00000000', '2011-12-22 00:00:00'),
(12937, 5, '0.00000000', '2011-12-23 00:00:00'),
(12938, 5, '0.00000000', '2011-12-24 00:00:00'),
(12939, 5, '0.00000000', '2011-12-25 00:00:00'),
(12940, 5, '0.00000000', '2011-12-26 00:00:00'),
(12941, 5, '0.00000000', '2011-12-27 00:00:00'),
(12942, 5, '0.00000000', '2011-12-28 00:00:00'),
(12943, 5, '0.00000000', '2011-12-29 00:00:00'),
(12944, 5, '0.00000000', '2011-12-30 00:00:00'),
(12945, 5, '0.00000000', '2011-12-31 00:00:00'),
(12946, 5, '0.00000000', '2012-01-01 00:00:00'),
(12947, 5, '0.00000000', '2012-01-02 00:00:00'),
(12948, 5, '0.00000000', '2012-01-03 00:00:00'),
(12949, 5, '0.00000000', '2012-01-04 00:00:00'),
(12950, 5, '0.00000000', '2012-01-05 00:00:00'),
(12951, 5, '0.00000000', '2012-01-06 00:00:00'),
(12952, 5, '0.00000000', '2012-01-07 00:00:00'),
(12953, 5, '0.00000000', '2012-01-08 00:00:00'),
(12954, 5, '0.00000000', '2012-01-09 00:00:00'),
(12955, 5, '0.00000000', '2012-01-10 00:00:00'),
(12956, 5, '0.00000000', '2012-01-11 00:00:00'),
(12957, 5, '0.00000000', '2012-01-12 00:00:00'),
(12958, 5, '0.00000000', '2012-01-13 00:00:00'),
(12959, 5, '0.00000000', '2012-01-14 00:00:00'),
(12960, 5, '0.00000000', '2012-01-15 00:00:00'),
(12961, 5, '0.00000000', '2012-01-16 00:00:00'),
(12962, 5, '0.00000000', '2012-01-17 00:00:00'),
(12963, 5, '0.00000000', '2012-01-18 00:00:00'),
(12964, 5, '0.00000000', '2012-01-19 00:00:00'),
(12965, 5, '0.00000000', '2012-01-20 00:00:00'),
(12966, 5, '0.00000000', '2012-01-21 00:00:00'),
(12967, 5, '0.00000000', '2012-01-22 00:00:00'),
(12968, 5, '0.00000000', '2012-01-23 00:00:00'),
(12969, 5, '0.00000000', '2012-01-24 00:00:00'),
(12970, 5, '0.00000000', '2012-01-25 00:00:00'),
(12971, 5, '0.00000000', '2012-01-26 00:00:00'),
(12972, 5, '0.00000000', '2012-01-27 00:00:00'),
(12973, 5, '0.00000000', '2012-01-28 00:00:00'),
(12974, 5, '0.00000000', '2012-01-29 00:00:00'),
(12975, 5, '0.00000000', '2012-01-30 00:00:00'),
(12976, 5, '0.00000000', '2012-01-31 00:00:00'),
(12977, 5, '0.00000000', '2012-02-01 00:00:00'),
(12978, 5, '0.00000000', '2012-02-02 00:00:00'),
(12979, 5, '0.00000000', '2012-02-03 00:00:00'),
(12980, 5, '0.00000000', '2012-02-04 00:00:00'),
(12981, 5, '0.00000000', '2012-02-05 00:00:00'),
(12982, 5, '0.00000000', '2012-02-06 00:00:00'),
(12983, 5, '0.00000000', '2012-02-07 00:00:00'),
(12984, 5, '0.00000000', '2012-02-08 00:00:00'),
(12985, 5, '0.00000000', '2012-02-09 00:00:00'),
(12986, 5, '0.00000000', '2012-02-10 00:00:00'),
(12987, 5, '0.00000000', '2012-02-11 00:00:00'),
(12988, 5, '0.00000000', '2012-02-12 00:00:00'),
(12989, 5, '0.00000000', '2012-02-13 00:00:00'),
(12990, 5, '0.00000000', '2012-02-14 00:00:00'),
(12991, 5, '0.00000000', '2012-02-15 00:00:00'),
(12992, 5, '0.00000000', '2012-02-16 00:00:00'),
(12993, 5, '0.00000000', '2012-02-17 00:00:00'),
(12994, 5, '0.00000000', '2012-02-18 00:00:00'),
(12995, 5, '0.00000000', '2012-02-19 00:00:00'),
(12996, 5, '0.00000000', '2012-02-20 00:00:00'),
(12997, 5, '0.00000000', '2012-02-21 00:00:00'),
(12998, 5, '0.00000000', '2012-02-22 00:00:00'),
(12999, 5, '0.00000000', '2012-02-23 00:00:00'),
(13000, 5, '0.00000000', '2012-02-24 00:00:00'),
(13001, 5, '0.00000000', '2012-02-25 00:00:00'),
(13002, 5, '0.00000000', '2012-02-26 00:00:00'),
(13003, 5, '0.00000000', '2012-02-27 00:00:00'),
(13004, 5, '0.00000000', '2012-02-28 00:00:00'),
(13005, 5, '0.00000000', '2012-02-29 00:00:00'),
(13006, 5, '0.00000000', '2012-03-01 00:00:00'),
(13007, 5, '0.00000000', '2012-03-02 00:00:00'),
(13008, 5, '0.00000000', '2012-03-03 00:00:00'),
(13009, 5, '0.00000000', '2012-03-04 00:00:00'),
(13010, 5, '0.00000000', '2012-03-05 00:00:00'),
(13011, 5, '0.00000000', '2012-03-06 00:00:00'),
(13012, 5, '0.00000000', '2012-03-07 00:00:00'),
(13013, 5, '0.00000000', '2012-03-08 00:00:00'),
(13014, 5, '0.00000000', '2012-03-09 00:00:00'),
(13015, 5, '0.00000000', '2012-03-10 00:00:00'),
(13016, 5, '0.00000000', '2012-03-11 00:00:00'),
(13017, 5, '0.00000000', '2012-03-12 00:00:00'),
(13018, 5, '0.00000000', '2012-03-13 00:00:00'),
(13019, 5, '0.00000000', '2012-03-14 00:00:00'),
(13020, 5, '0.00000000', '2012-03-15 00:00:00'),
(13021, 5, '0.00000000', '2012-03-16 00:00:00'),
(13022, 5, '0.00000000', '2012-03-17 00:00:00'),
(13023, 5, '0.00000000', '2012-03-18 00:00:00'),
(13024, 5, '0.00000000', '2012-03-19 00:00:00'),
(13025, 5, '0.00000000', '2012-03-20 00:00:00'),
(13026, 5, '0.00000000', '2012-03-21 00:00:00'),
(13027, 5, '0.00000000', '2012-03-22 00:00:00'),
(13028, 5, '0.00000000', '2012-03-23 00:00:00'),
(13029, 5, '0.00000000', '2012-03-24 00:00:00'),
(13030, 5, '0.00000000', '2012-03-25 00:00:00'),
(13031, 5, '0.00000000', '2012-03-26 00:00:00'),
(13032, 5, '0.00000000', '2012-03-27 00:00:00'),
(13033, 5, '0.00000000', '2012-03-28 00:00:00'),
(13034, 5, '0.00000000', '2012-03-29 00:00:00'),
(13035, 5, '0.00000000', '2012-03-30 00:00:00'),
(13036, 5, '0.00000000', '2012-03-31 00:00:00'),
(13037, 5, '0.00000000', '2012-04-01 00:00:00'),
(13038, 5, '0.00000000', '2012-04-02 00:00:00'),
(13039, 5, '0.00000000', '2012-04-03 00:00:00'),
(13040, 5, '0.00000000', '2012-04-04 00:00:00'),
(13041, 5, '0.00000000', '2012-04-05 00:00:00'),
(13042, 5, '0.00000000', '2012-04-06 00:00:00'),
(13043, 5, '0.00000000', '2012-04-07 00:00:00'),
(13044, 5, '0.00000000', '2012-04-08 00:00:00'),
(13045, 5, '0.00000000', '2012-04-09 00:00:00'),
(13046, 5, '0.00000000', '2012-04-10 00:00:00'),
(13047, 5, '0.00000000', '2012-04-11 00:00:00'),
(13048, 5, '0.00000000', '2012-04-12 00:00:00'),
(13049, 5, '0.00000000', '2012-04-13 00:00:00'),
(13050, 5, '0.00000000', '2012-04-14 00:00:00'),
(13051, 5, '0.00000000', '2012-04-15 00:00:00'),
(13052, 5, '0.00000000', '2012-04-16 00:00:00'),
(13053, 5, '0.00000000', '2012-04-17 00:00:00'),
(13054, 5, '0.00000000', '2012-04-18 00:00:00'),
(13055, 5, '0.00000000', '2012-04-19 00:00:00'),
(13056, 5, '0.00000000', '2012-04-20 00:00:00'),
(13057, 5, '0.00000000', '2012-04-21 00:00:00'),
(13058, 5, '0.00000000', '2012-04-22 00:00:00'),
(13059, 5, '0.00000000', '2012-04-23 00:00:00'),
(13060, 5, '0.00000000', '2012-04-24 00:00:00'),
(13061, 5, '0.00000000', '2012-04-25 00:00:00'),
(13062, 5, '0.00000000', '2012-04-26 00:00:00'),
(13063, 5, '0.00000000', '2012-04-27 00:00:00'),
(13064, 5, '0.00000000', '2012-04-28 00:00:00'),
(13065, 5, '0.00000000', '2012-04-29 00:00:00'),
(13066, 5, '0.00000000', '2012-04-30 00:00:00'),
(13067, 5, '0.00000000', '2012-05-01 00:00:00'),
(13068, 5, '0.00000000', '2012-05-02 00:00:00'),
(13069, 5, '0.00000000', '2012-05-03 00:00:00'),
(13070, 5, '0.00000000', '2012-05-04 00:00:00'),
(13071, 5, '0.00000000', '2012-05-05 00:00:00'),
(13072, 5, '0.00000000', '2012-05-06 00:00:00'),
(13073, 5, '0.00000000', '2012-05-07 00:00:00'),
(13074, 5, '0.00000000', '2012-05-08 00:00:00'),
(13075, 5, '0.00000000', '2012-05-09 00:00:00'),
(13076, 5, '0.00000000', '2012-05-10 00:00:00'),
(13077, 5, '0.00000000', '2012-05-11 00:00:00'),
(13078, 5, '0.00000000', '2012-05-12 00:00:00'),
(13079, 5, '0.00000000', '2012-05-13 00:00:00'),
(13080, 5, '0.00000000', '2012-05-14 00:00:00'),
(13081, 5, '0.00000000', '2012-05-15 00:00:00'),
(13082, 5, '0.00000000', '2012-05-16 00:00:00'),
(13083, 5, '0.00000000', '2012-05-17 00:00:00'),
(13084, 5, '0.00000000', '2012-05-18 00:00:00'),
(13085, 5, '0.00000000', '2012-05-19 00:00:00'),
(13086, 5, '0.00000000', '2012-05-20 00:00:00'),
(13087, 5, '0.00000000', '2012-05-21 00:00:00'),
(13088, 5, '0.00000000', '2012-05-22 00:00:00'),
(13089, 5, '0.00000000', '2012-05-23 00:00:00'),
(13090, 5, '0.00000000', '2012-05-24 00:00:00'),
(13091, 5, '0.00000000', '2012-05-25 00:00:00'),
(13092, 5, '0.00000000', '2012-05-26 00:00:00'),
(13093, 5, '0.00000000', '2012-05-27 00:00:00'),
(13094, 5, '0.00000000', '2012-05-28 00:00:00'),
(13095, 5, '0.00000000', '2012-05-29 00:00:00'),
(13096, 5, '0.00000000', '2012-05-30 00:00:00'),
(13097, 5, '0.00000000', '2012-05-31 00:00:00'),
(13098, 5, '0.00000000', '2012-06-01 00:00:00'),
(13099, 5, '0.00000000', '2012-06-02 00:00:00'),
(13100, 5, '0.00000000', '2012-06-03 00:00:00'),
(13101, 5, '0.00000000', '2012-06-04 00:00:00'),
(13102, 5, '0.00000000', '2012-06-05 00:00:00'),
(13103, 5, '0.00000000', '2012-06-06 00:00:00'),
(13104, 5, '0.00000000', '2012-06-07 00:00:00'),
(13105, 5, '0.00000000', '2012-06-08 00:00:00'),
(13106, 5, '0.00000000', '2012-06-09 00:00:00'),
(13107, 5, '0.00000000', '2012-06-10 00:00:00'),
(13108, 5, '0.00000000', '2012-06-11 00:00:00'),
(13109, 5, '0.00000000', '2012-06-12 00:00:00'),
(13110, 5, '0.00000000', '2012-06-13 00:00:00'),
(13111, 5, '0.00000000', '2012-06-14 00:00:00'),
(13112, 5, '0.00000000', '2012-06-15 00:00:00'),
(13113, 5, '0.00000000', '2012-06-16 00:00:00'),
(13114, 5, '0.00000000', '2012-06-17 00:00:00'),
(13115, 5, '0.00000000', '2012-06-18 00:00:00'),
(13116, 5, '0.00000000', '2012-06-19 00:00:00'),
(13117, 5, '0.00000000', '2012-06-20 00:00:00'),
(13118, 5, '0.00000000', '2012-06-21 00:00:00'),
(13119, 5, '0.00000000', '2012-06-22 00:00:00'),
(13120, 5, '0.00000000', '2012-06-23 00:00:00'),
(13121, 5, '0.00000000', '2012-06-24 00:00:00'),
(13122, 5, '0.00000000', '2012-06-25 00:00:00'),
(13123, 5, '0.00000000', '2012-06-26 00:00:00'),
(13124, 5, '0.00000000', '2012-06-27 00:00:00'),
(13125, 5, '0.00000000', '2012-06-28 00:00:00'),
(13126, 5, '0.00000000', '2012-06-29 00:00:00'),
(13127, 5, '0.00000000', '2012-06-30 00:00:00'),
(13128, 5, '0.00000000', '2012-07-01 00:00:00'),
(13129, 5, '0.00000000', '2012-07-02 00:00:00'),
(13130, 5, '0.00000000', '2012-07-03 00:00:00'),
(13131, 5, '0.00000000', '2012-07-04 00:00:00'),
(13132, 5, '0.00000000', '2012-07-05 00:00:00'),
(13133, 5, '0.00000000', '2012-07-06 00:00:00'),
(13134, 5, '0.00000000', '2012-07-07 00:00:00'),
(13135, 5, '0.00000000', '2012-07-08 00:00:00'),
(13136, 5, '0.00000000', '2012-07-09 00:00:00'),
(13137, 5, '0.00000000', '2012-07-10 00:00:00'),
(13138, 5, '0.00000000', '2012-07-11 00:00:00'),
(13139, 5, '0.00000000', '2012-07-12 00:00:00'),
(13140, 5, '0.00000000', '2012-07-13 00:00:00'),
(13141, 5, '0.00000000', '2012-07-14 00:00:00'),
(13142, 5, '0.00000000', '2012-07-15 00:00:00'),
(13143, 5, '0.00000000', '2012-07-16 00:00:00'),
(13144, 5, '0.00000000', '2012-07-17 00:00:00'),
(13145, 5, '0.00000000', '2012-07-18 00:00:00'),
(13146, 5, '0.00000000', '2012-07-19 00:00:00'),
(13147, 5, '0.00000000', '2012-07-20 00:00:00'),
(13148, 5, '0.00000000', '2012-07-21 00:00:00'),
(13149, 5, '0.00000000', '2012-07-22 00:00:00'),
(13150, 5, '0.00000000', '2012-07-23 00:00:00'),
(13151, 5, '0.00000000', '2012-07-24 00:00:00'),
(13152, 5, '0.00000000', '2012-07-25 00:00:00'),
(13153, 5, '0.00000000', '2012-07-26 00:00:00'),
(13154, 5, '0.00000000', '2012-07-27 00:00:00'),
(13155, 5, '0.00000000', '2012-07-28 00:00:00'),
(13156, 5, '0.00000000', '2012-07-29 00:00:00'),
(13157, 5, '0.00000000', '2012-07-30 00:00:00'),
(13158, 5, '0.00000000', '2012-07-31 00:00:00'),
(13159, 5, '0.00000000', '2012-08-01 00:00:00'),
(13160, 5, '0.00000000', '2012-08-02 00:00:00'),
(13161, 5, '0.00000000', '2012-08-03 00:00:00'),
(13162, 5, '0.00000000', '2012-08-04 00:00:00'),
(13163, 5, '0.00000000', '2012-08-05 00:00:00'),
(13164, 5, '0.00000000', '2012-08-06 00:00:00'),
(13165, 5, '0.00000000', '2012-08-07 00:00:00'),
(13166, 5, '0.00000000', '2012-08-08 00:00:00'),
(13167, 5, '0.00000000', '2012-08-09 00:00:00'),
(13168, 5, '0.00000000', '2012-08-10 00:00:00'),
(13169, 5, '0.00000000', '2012-08-11 00:00:00'),
(13170, 5, '0.00000000', '2012-08-12 00:00:00'),
(13171, 5, '0.00000000', '2012-08-13 00:00:00'),
(13172, 5, '0.00000000', '2012-08-14 00:00:00'),
(13173, 5, '0.00000000', '2012-08-15 00:00:00'),
(13174, 5, '0.00000000', '2012-08-16 00:00:00'),
(13175, 5, '0.00000000', '2012-08-17 00:00:00'),
(13176, 5, '0.00000000', '2012-08-18 00:00:00'),
(13177, 5, '0.00000000', '2012-08-19 00:00:00'),
(13178, 5, '0.00000000', '2012-08-20 00:00:00'),
(13179, 5, '0.00000000', '2012-08-21 00:00:00'),
(13180, 5, '0.00000000', '2012-08-22 00:00:00'),
(13181, 5, '0.00000000', '2012-08-23 00:00:00'),
(13182, 5, '0.00000000', '2012-08-24 00:00:00'),
(13183, 5, '0.00000000', '2012-08-25 00:00:00'),
(13184, 5, '0.00000000', '2012-08-26 00:00:00'),
(13185, 5, '0.00000000', '2012-08-27 00:00:00'),
(13186, 5, '0.00000000', '2012-08-28 00:00:00'),
(13187, 5, '0.00000000', '2012-08-29 00:00:00'),
(13188, 5, '0.00000000', '2012-08-30 00:00:00'),
(13189, 5, '0.00000000', '2012-08-31 00:00:00'),
(13190, 5, '0.00000000', '2012-09-01 00:00:00'),
(13191, 5, '0.00000000', '2012-09-02 00:00:00'),
(13192, 5, '0.00000000', '2012-09-03 00:00:00'),
(13193, 5, '0.00000000', '2012-09-04 00:00:00'),
(13194, 5, '0.00000000', '2012-09-05 00:00:00'),
(13195, 5, '0.00000000', '2012-09-06 00:00:00'),
(13196, 5, '0.00000000', '2012-09-07 00:00:00'),
(13197, 5, '0.00000000', '2012-09-08 00:00:00'),
(13198, 5, '0.00000000', '2012-09-09 00:00:00'),
(13199, 5, '0.00000000', '2012-09-10 00:00:00'),
(13200, 5, '0.00000000', '2012-09-11 00:00:00'),
(13201, 5, '0.00000000', '2012-09-12 00:00:00'),
(13202, 5, '0.00000000', '2012-09-13 00:00:00'),
(13203, 5, '0.00000000', '2012-09-14 00:00:00'),
(13204, 5, '0.00000000', '2012-09-15 00:00:00'),
(13205, 5, '0.00000000', '2012-09-16 00:00:00'),
(13206, 5, '0.00000000', '2012-09-17 00:00:00'),
(13207, 5, '0.00000000', '2012-09-18 00:00:00'),
(13208, 5, '0.00000000', '2012-09-19 00:00:00'),
(13209, 5, '0.00000000', '2012-09-20 00:00:00'),
(13210, 5, '0.00000000', '2012-09-21 00:00:00'),
(13211, 5, '0.00000000', '2012-09-22 00:00:00'),
(13212, 5, '0.00000000', '2012-09-23 00:00:00'),
(13213, 5, '0.00000000', '2012-09-24 00:00:00'),
(13214, 5, '0.00000000', '2012-09-25 00:00:00'),
(13215, 5, '0.00000000', '2012-09-26 00:00:00'),
(13216, 5, '0.00000000', '2012-09-27 00:00:00'),
(13217, 5, '0.00000000', '2012-09-28 00:00:00'),
(13218, 5, '0.00000000', '2012-09-29 00:00:00'),
(13219, 5, '0.00000000', '2012-09-30 00:00:00'),
(13220, 5, '0.00000000', '2012-10-01 00:00:00'),
(13221, 5, '0.00000000', '2012-10-02 00:00:00'),
(13222, 5, '0.00000000', '2012-10-03 00:00:00'),
(13223, 5, '0.00000000', '2012-10-04 00:00:00'),
(13224, 5, '0.00000000', '2012-10-05 00:00:00'),
(13225, 5, '0.00000000', '2012-10-06 00:00:00'),
(13226, 5, '0.00000000', '2012-10-07 00:00:00'),
(13227, 5, '0.00000000', '2012-10-08 00:00:00'),
(13228, 5, '0.00000000', '2012-10-09 00:00:00'),
(13229, 5, '0.00000000', '2012-10-10 00:00:00'),
(13230, 5, '0.00000000', '2012-10-11 00:00:00'),
(13231, 5, '0.00000000', '2012-10-12 00:00:00'),
(13232, 5, '0.00000000', '2012-10-13 00:00:00'),
(13233, 5, '0.00000000', '2012-10-14 00:00:00'),
(13234, 5, '0.00000000', '2012-10-15 00:00:00'),
(13235, 5, '0.00000000', '2012-10-16 00:00:00'),
(13236, 5, '0.00000000', '2012-10-17 00:00:00'),
(13237, 5, '0.00000000', '2012-10-18 00:00:00'),
(13238, 5, '0.00000000', '2012-10-19 00:00:00'),
(13239, 5, '0.00000000', '2012-10-20 00:00:00'),
(13240, 5, '0.00000000', '2012-10-21 00:00:00'),
(13241, 5, '0.00000000', '2012-10-22 00:00:00'),
(13242, 5, '0.00000000', '2012-10-23 00:00:00'),
(13243, 5, '0.00000000', '2012-10-24 00:00:00'),
(13244, 5, '0.00000000', '2012-10-25 00:00:00'),
(13245, 5, '0.00000000', '2012-10-26 00:00:00'),
(13246, 5, '0.00000000', '2012-10-27 00:00:00'),
(13247, 5, '0.00000000', '2012-10-28 00:00:00'),
(13248, 5, '0.00000000', '2012-10-29 00:00:00'),
(13249, 5, '0.00000000', '2012-10-30 00:00:00'),
(13250, 5, '0.00000000', '2012-10-31 00:00:00'),
(13251, 5, '0.00000000', '2012-11-01 00:00:00'),
(13252, 5, '0.00000000', '2012-11-02 00:00:00'),
(13253, 5, '0.00000000', '2012-11-03 00:00:00'),
(13254, 5, '0.00000000', '2012-11-04 00:00:00'),
(13255, 5, '0.00000000', '2012-11-05 00:00:00'),
(13256, 5, '0.00000000', '2012-11-06 00:00:00'),
(13257, 5, '0.00000000', '2012-11-07 00:00:00'),
(13258, 5, '0.00000000', '2012-11-08 00:00:00'),
(13259, 5, '0.00000000', '2012-11-09 00:00:00'),
(13260, 5, '0.00000000', '2012-11-10 00:00:00'),
(13261, 5, '0.00000000', '2012-11-11 00:00:00'),
(13262, 5, '0.00000000', '2012-11-12 00:00:00'),
(13263, 5, '0.00000000', '2012-11-13 00:00:00'),
(13264, 5, '0.00000000', '2012-11-14 00:00:00'),
(13265, 5, '0.00000000', '2012-11-15 00:00:00'),
(13266, 5, '0.00000000', '2012-11-16 00:00:00'),
(13267, 5, '0.00000000', '2012-11-17 00:00:00'),
(13268, 5, '0.00000000', '2012-11-18 00:00:00'),
(13269, 5, '0.00000000', '2012-11-19 00:00:00'),
(13270, 5, '0.00000000', '2012-11-20 00:00:00'),
(13271, 5, '0.00000000', '2012-11-21 00:00:00'),
(13272, 5, '0.00000000', '2012-11-22 00:00:00'),
(13273, 5, '0.00000000', '2012-11-23 00:00:00'),
(13274, 5, '0.00000000', '2012-11-24 00:00:00'),
(13275, 5, '0.00000000', '2012-11-25 00:00:00'),
(13276, 5, '0.00000000', '2012-11-26 00:00:00'),
(13277, 5, '0.00000000', '2012-11-27 00:00:00'),
(13278, 5, '0.00000000', '2012-11-28 00:00:00'),
(13279, 5, '0.00000000', '2012-11-29 00:00:00'),
(13280, 5, '0.00000000', '2012-11-30 00:00:00'),
(13281, 5, '0.00000000', '2012-12-01 00:00:00'),
(13282, 5, '0.00000000', '2012-12-02 00:00:00'),
(13283, 5, '0.00000000', '2012-12-03 00:00:00'),
(13284, 5, '0.00000000', '2012-12-04 00:00:00'),
(13285, 5, '0.00000000', '2012-12-05 00:00:00'),
(13286, 5, '0.00000000', '2012-12-06 00:00:00'),
(13287, 5, '0.00000000', '2012-12-07 00:00:00'),
(13288, 5, '0.00000000', '2012-12-08 00:00:00'),
(13289, 5, '0.00000000', '2012-12-09 00:00:00'),
(13290, 5, '0.00000000', '2012-12-10 00:00:00'),
(13291, 5, '0.00000000', '2012-12-11 00:00:00'),
(13292, 5, '0.00000000', '2012-12-12 00:00:00'),
(13293, 5, '0.00000000', '2012-12-13 00:00:00'),
(13294, 5, '0.00000000', '2012-12-14 00:00:00'),
(13295, 5, '0.00000000', '2012-12-15 00:00:00'),
(13296, 5, '0.00000000', '2012-12-16 00:00:00'),
(13297, 5, '0.00000000', '2012-12-17 00:00:00'),
(13298, 5, '0.00000000', '2012-12-18 00:00:00'),
(13299, 5, '0.00000000', '2012-12-19 00:00:00'),
(13300, 5, '0.00000000', '2012-12-20 00:00:00'),
(13301, 5, '0.00000000', '2012-12-21 00:00:00'),
(13302, 5, '0.00000000', '2012-12-22 00:00:00'),
(13303, 5, '0.00000000', '2012-12-23 00:00:00'),
(13304, 5, '0.00000000', '2012-12-24 00:00:00'),
(13305, 5, '0.00000000', '2012-12-25 00:00:00'),
(13306, 5, '0.00000000', '2012-12-26 00:00:00'),
(13307, 5, '0.00000000', '2012-12-27 00:00:00'),
(13308, 5, '0.00000000', '2012-12-28 00:00:00'),
(13309, 5, '0.00000000', '2012-12-29 00:00:00'),
(13310, 5, '0.00000000', '2012-12-30 00:00:00'),
(13311, 5, '0.00000000', '2012-12-31 00:00:00'),
(13312, 5, '0.00000000', '2013-01-01 00:00:00'),
(13313, 5, '0.00000000', '2013-01-02 00:00:00'),
(13314, 5, '0.00000000', '2013-01-03 00:00:00'),
(13315, 5, '0.00000000', '2013-01-04 00:00:00'),
(13316, 5, '0.00000000', '2013-01-05 00:00:00'),
(13317, 5, '0.00000000', '2013-01-06 00:00:00'),
(13318, 5, '0.00000000', '2013-01-07 00:00:00'),
(13319, 5, '0.00000000', '2013-01-08 00:00:00'),
(13320, 5, '0.00000000', '2013-01-09 00:00:00'),
(13321, 5, '0.00000000', '2013-01-10 00:00:00'),
(13322, 5, '0.00000000', '2013-01-11 00:00:00'),
(13323, 5, '0.00000000', '2013-01-12 00:00:00'),
(13324, 5, '0.00000000', '2013-01-13 00:00:00'),
(13325, 5, '0.00000000', '2013-01-14 00:00:00'),
(13326, 5, '0.00000000', '2013-01-15 00:00:00'),
(13327, 5, '0.00000000', '2013-01-16 00:00:00'),
(13328, 5, '0.00000000', '2013-01-17 00:00:00'),
(13329, 5, '0.00000000', '2013-01-18 00:00:00'),
(13330, 5, '0.00000000', '2013-01-19 00:00:00'),
(13331, 5, '0.00000000', '2013-01-20 00:00:00'),
(13332, 5, '0.00000000', '2013-01-21 00:00:00'),
(13333, 5, '0.00000000', '2013-01-22 00:00:00'),
(13334, 5, '0.00000000', '2013-01-23 00:00:00'),
(13335, 5, '0.00000000', '2013-01-24 00:00:00'),
(13336, 5, '0.00000000', '2013-01-25 00:00:00'),
(13337, 5, '0.00000000', '2013-01-26 00:00:00'),
(13338, 5, '0.00000000', '2013-01-27 00:00:00'),
(13339, 5, '0.00000000', '2013-01-28 00:00:00'),
(13340, 5, '0.00000000', '2013-01-29 00:00:00'),
(13341, 5, '0.00000000', '2013-01-30 00:00:00'),
(13342, 5, '0.00000000', '2013-01-31 00:00:00'),
(13343, 5, '0.00000000', '2013-02-01 00:00:00'),
(13344, 5, '0.00000000', '2013-02-02 00:00:00'),
(13345, 5, '0.00000000', '2013-02-03 00:00:00'),
(13346, 5, '0.00000000', '2013-02-04 00:00:00'),
(13347, 5, '0.00000000', '2013-02-05 00:00:00'),
(13348, 5, '0.00000000', '2013-02-06 00:00:00'),
(13349, 5, '0.00000000', '2013-02-07 00:00:00'),
(13350, 5, '0.00000000', '2013-02-08 00:00:00'),
(13351, 5, '0.00000000', '2013-02-09 00:00:00'),
(13352, 5, '0.00000000', '2013-02-10 00:00:00'),
(13353, 5, '0.00000000', '2013-02-11 00:00:00'),
(13354, 5, '0.00000000', '2013-02-12 00:00:00'),
(13355, 5, '0.00000000', '2013-02-13 00:00:00'),
(13356, 5, '0.00000000', '2013-02-14 00:00:00'),
(13357, 5, '0.00000000', '2013-02-15 00:00:00'),
(13358, 5, '0.00000000', '2013-02-16 00:00:00'),
(13359, 5, '0.00000000', '2013-02-17 00:00:00'),
(13360, 5, '0.00000000', '2013-02-18 00:00:00'),
(13361, 5, '0.00000000', '2013-02-19 00:00:00'),
(13362, 5, '0.00000000', '2013-02-20 00:00:00'),
(13363, 5, '0.00000000', '2013-02-21 00:00:00'),
(13364, 5, '0.00000000', '2013-02-22 00:00:00'),
(13365, 5, '0.00000000', '2013-02-23 00:00:00'),
(13366, 5, '0.00000000', '2013-02-24 00:00:00'),
(13367, 5, '0.00000000', '2013-02-25 00:00:00'),
(13368, 5, '0.00000000', '2013-02-26 00:00:00'),
(13369, 5, '0.00000000', '2013-02-27 00:00:00'),
(13370, 5, '0.00000000', '2013-02-28 00:00:00'),
(13371, 5, '0.00000000', '2013-03-01 00:00:00'),
(13372, 5, '0.00000000', '2013-03-02 00:00:00'),
(13373, 5, '0.00000000', '2013-03-03 00:00:00'),
(13374, 5, '0.00000000', '2013-03-04 00:00:00'),
(13375, 5, '0.00000000', '2013-03-05 00:00:00'),
(13376, 5, '0.00000000', '2013-03-06 00:00:00'),
(13377, 5, '0.00000000', '2013-03-07 00:00:00'),
(13378, 5, '0.00000000', '2013-03-08 00:00:00'),
(13379, 5, '0.00000000', '2013-03-09 00:00:00'),
(13380, 5, '0.00000000', '2013-03-10 00:00:00'),
(13381, 5, '0.00000000', '2013-03-11 00:00:00'),
(13382, 5, '0.00000000', '2013-03-12 00:00:00'),
(13383, 5, '0.00000000', '2013-03-13 00:00:00'),
(13384, 5, '0.00000000', '2013-03-14 00:00:00'),
(13385, 5, '0.00000000', '2013-03-15 00:00:00'),
(13386, 5, '0.00000000', '2013-03-16 00:00:00'),
(13387, 5, '0.00000000', '2013-03-17 00:00:00'),
(13388, 5, '0.00000000', '2013-03-18 00:00:00'),
(13389, 5, '0.00000000', '2013-03-19 00:00:00'),
(13390, 5, '0.00000000', '2013-03-20 00:00:00'),
(13391, 5, '0.00000000', '2013-03-21 00:00:00'),
(13392, 5, '0.00000000', '2013-03-23 00:00:00'),
(13393, 5, '0.00000000', '2013-03-24 00:00:00'),
(13394, 5, '0.00000000', '2013-03-25 00:00:00'),
(13395, 5, '0.00000000', '2013-03-26 00:00:00'),
(13396, 5, '0.00000000', '2013-03-27 00:00:00'),
(13397, 5, '0.00000000', '2013-03-28 00:00:00'),
(13398, 5, '0.00000000', '2013-03-29 00:00:00'),
(13399, 5, '0.00000000', '2013-03-30 00:00:00'),
(13400, 5, '0.00000000', '2013-03-31 00:00:00'),
(13401, 5, '0.00000000', '2013-04-01 00:00:00'),
(13402, 5, '0.00000000', '2013-04-02 00:00:00'),
(13403, 5, '0.00000000', '2013-04-03 00:00:00'),
(13404, 5, '0.00000000', '2013-04-04 00:00:00'),
(13405, 5, '0.00000000', '2013-04-05 00:00:00'),
(13406, 5, '0.00000000', '2013-04-06 00:00:00'),
(13407, 5, '0.00000000', '2013-04-07 00:00:00'),
(13408, 5, '0.00000000', '2013-04-08 00:00:00'),
(13409, 5, '0.00000000', '2013-04-09 00:00:00'),
(13410, 5, '0.00000000', '2013-04-10 00:00:00'),
(13411, 5, '0.00000000', '2013-04-11 00:00:00'),
(13412, 5, '0.00000000', '2013-04-12 00:00:00'),
(13413, 5, '0.00000000', '2013-04-13 00:00:00'),
(13414, 5, '0.00000000', '2013-04-14 00:00:00'),
(13415, 5, '0.00000000', '2013-04-15 00:00:00'),
(13416, 5, '0.00000000', '2013-04-16 00:00:00'),
(13417, 5, '0.00000000', '2013-04-17 00:00:00'),
(13418, 5, '0.00000000', '2013-04-18 00:00:00'),
(13419, 5, '0.00000000', '2013-04-19 00:00:00'),
(13420, 5, '0.00000000', '2013-04-20 00:00:00'),
(13421, 5, '0.00000000', '2013-04-21 00:00:00'),
(13422, 5, '0.00000000', '2013-04-22 00:00:00'),
(13423, 5, '0.00000000', '2013-04-23 00:00:00'),
(13424, 5, '0.00000000', '2013-04-24 00:00:00'),
(13425, 5, '0.00000000', '2013-04-25 00:00:00'),
(13426, 5, '0.00000000', '2013-04-26 00:00:00'),
(13427, 5, '0.00000000', '2013-04-27 00:00:00'),
(13428, 5, '0.00000000', '2013-04-28 00:00:00'),
(13429, 5, '0.00000000', '2013-04-29 00:00:00'),
(13430, 5, '0.00000000', '2013-04-30 00:00:00'),
(13431, 5, '0.00000000', '2013-05-01 00:00:00'),
(13432, 5, '0.00000000', '2013-05-02 00:00:00'),
(13433, 5, '0.00000000', '2013-05-03 00:00:00'),
(13434, 5, '0.00000000', '2013-05-04 00:00:00'),
(13435, 5, '0.00000000', '2013-05-05 00:00:00'),
(13436, 5, '0.00000000', '2013-05-06 00:00:00'),
(13437, 5, '0.00000000', '2013-05-07 00:00:00'),
(13438, 5, '0.00000000', '2013-05-08 00:00:00'),
(13439, 5, '0.00000000', '2013-05-09 00:00:00'),
(13440, 5, '0.00000000', '2013-05-10 00:00:00'),
(13441, 5, '0.00000000', '2013-05-11 00:00:00'),
(13442, 5, '0.00000000', '2013-05-12 00:00:00'),
(13443, 5, '0.00000000', '2013-05-13 00:00:00'),
(13444, 5, '0.00000000', '2013-05-14 00:00:00'),
(13445, 5, '0.00000000', '2013-05-15 00:00:00'),
(13446, 5, '0.00000000', '2013-05-16 00:00:00'),
(13447, 5, '0.00000000', '2013-05-17 00:00:00'),
(13448, 5, '0.00000000', '2013-05-18 00:00:00'),
(13449, 5, '0.00000000', '2013-05-19 00:00:00'),
(13450, 5, '0.00000000', '2013-05-20 00:00:00'),
(13451, 5, '0.00000000', '2013-05-21 00:00:00'),
(13452, 5, '0.00000000', '2013-05-22 00:00:00'),
(13453, 5, '0.00000000', '2013-05-23 00:00:00'),
(13454, 5, '0.00000000', '2013-05-24 00:00:00'),
(13455, 5, '0.00000000', '2013-05-25 00:00:00'),
(13456, 5, '0.00000000', '2013-05-26 00:00:00'),
(13457, 5, '0.00000000', '2013-05-27 00:00:00'),
(13458, 5, '0.00000000', '2013-05-28 00:00:00'),
(13459, 5, '0.00000000', '2013-05-29 00:00:00'),
(13460, 5, '0.00000000', '2013-05-30 00:00:00'),
(13461, 5, '0.00000000', '2013-05-31 00:00:00'),
(13462, 5, '0.00000000', '2013-06-01 00:00:00'),
(13463, 5, '0.00000000', '2013-06-02 00:00:00'),
(13464, 5, '0.00000000', '2013-06-03 00:00:00'),
(13465, 5, '0.00000000', '2013-06-04 00:00:00'),
(13466, 5, '0.00000000', '2013-06-05 00:00:00'),
(13467, 5, '0.00000000', '2013-06-06 00:00:00'),
(13468, 5, '0.00000000', '2013-06-07 00:00:00'),
(13469, 5, '0.00000000', '2013-06-08 00:00:00'),
(13470, 5, '0.00000000', '2013-06-09 00:00:00'),
(13471, 5, '0.00000000', '2013-06-10 00:00:00'),
(13472, 5, '0.00000000', '2013-06-11 00:00:00'),
(13473, 5, '0.00000000', '2013-06-12 00:00:00'),
(13474, 5, '0.00000000', '2013-06-13 00:00:00'),
(13475, 5, '0.00000000', '2013-06-14 00:00:00'),
(13476, 5, '0.00000000', '2013-06-15 00:00:00'),
(13477, 5, '0.00000000', '2013-06-16 00:00:00'),
(13478, 5, '0.00000000', '2013-06-17 00:00:00'),
(13479, 5, '0.00000000', '2013-06-18 00:00:00'),
(13480, 5, '0.00000000', '2013-06-19 00:00:00'),
(13481, 5, '0.00000000', '2013-06-20 00:00:00'),
(13482, 5, '0.00000000', '2013-06-21 00:00:00'),
(13483, 5, '0.00000000', '2013-06-22 00:00:00'),
(13484, 5, '0.00000000', '2013-06-23 00:00:00'),
(13485, 5, '0.00000000', '2013-06-24 00:00:00'),
(13486, 5, '0.00000000', '2013-06-25 00:00:00'),
(13487, 5, '0.00000000', '2013-06-26 00:00:00'),
(13488, 5, '0.00000000', '2013-06-27 00:00:00'),
(13489, 5, '0.00000000', '2013-06-28 00:00:00'),
(13490, 5, '0.00000000', '2013-06-29 00:00:00'),
(13491, 5, '0.00000000', '2013-06-30 00:00:00'),
(13492, 5, '0.00000000', '2013-07-01 00:00:00'),
(13493, 5, '0.00000000', '2013-07-02 00:00:00'),
(13494, 5, '0.00000000', '2013-07-03 00:00:00'),
(13495, 5, '0.00000000', '2013-07-04 00:00:00'),
(13496, 5, '0.00000000', '2013-07-05 00:00:00'),
(13497, 5, '0.00000000', '2013-07-06 00:00:00'),
(13498, 5, '0.00000000', '2013-07-07 00:00:00'),
(13499, 5, '0.00000000', '2013-07-08 00:00:00'),
(13500, 5, '0.00000000', '2013-07-09 00:00:00'),
(13501, 5, '0.00000000', '2013-07-10 00:00:00'),
(13502, 5, '0.00000000', '2013-07-11 00:00:00'),
(13503, 5, '0.00000000', '2013-07-12 00:00:00'),
(13504, 5, '0.00000000', '2013-07-13 00:00:00'),
(13505, 5, '0.00000000', '2013-07-14 00:00:00'),
(13506, 5, '0.00000000', '2013-07-15 00:00:00'),
(13507, 5, '0.00000000', '2013-07-16 00:00:00'),
(13508, 5, '0.00000000', '2013-07-17 00:00:00'),
(13509, 5, '0.00000000', '2013-07-18 00:00:00'),
(13510, 5, '0.00000000', '2013-07-19 00:00:00'),
(13511, 5, '0.00000000', '2013-07-20 00:00:00'),
(13512, 5, '0.00000000', '2013-07-21 00:00:00'),
(13513, 5, '0.00000000', '2013-07-22 00:00:00'),
(13514, 5, '0.00000000', '2013-07-23 00:00:00'),
(13515, 5, '0.00000000', '2013-07-24 00:00:00'),
(13516, 5, '0.00000000', '2013-07-25 00:00:00'),
(13517, 5, '0.00000000', '2013-07-26 00:00:00'),
(13518, 5, '0.00000000', '2013-07-27 00:00:00'),
(13519, 5, '0.00000000', '2013-07-28 00:00:00'),
(13520, 5, '0.00000000', '2013-07-29 00:00:00'),
(13521, 5, '0.00000000', '2013-07-30 00:00:00'),
(13522, 5, '0.00000000', '2013-07-31 00:00:00'),
(13523, 5, '0.00000000', '2013-08-01 00:00:00'),
(13524, 5, '0.00000000', '2013-08-02 00:00:00'),
(13525, 5, '0.00000000', '2013-08-03 00:00:00'),
(13526, 5, '0.00000000', '2013-08-04 00:00:00'),
(13527, 5, '0.00000000', '2013-08-05 00:00:00'),
(13528, 5, '0.00000000', '2013-08-06 00:00:00'),
(13529, 5, '0.00000000', '2013-08-07 00:00:00'),
(13530, 5, '0.00000000', '2013-08-08 00:00:00'),
(13531, 5, '0.00000000', '2013-08-09 00:00:00'),
(13532, 5, '0.00000000', '2013-08-10 00:00:00'),
(13533, 5, '0.00000000', '2013-08-11 00:00:00'),
(13534, 5, '0.00000000', '2013-08-12 00:00:00'),
(13535, 5, '0.00000000', '2013-08-13 00:00:00'),
(13536, 5, '0.00000000', '2013-08-14 00:00:00'),
(13537, 5, '0.00000000', '2013-08-15 00:00:00'),
(13538, 5, '0.00000000', '2013-08-16 00:00:00'),
(13539, 5, '0.00000000', '2013-08-17 00:00:00'),
(13540, 5, '0.00000000', '2013-08-18 00:00:00'),
(13541, 5, '0.00000000', '2013-08-19 00:00:00'),
(13542, 5, '0.00000000', '2013-08-20 00:00:00'),
(13543, 5, '0.00000000', '2013-08-21 00:00:00'),
(13544, 5, '0.00000000', '2013-08-22 00:00:00'),
(13545, 5, '0.00000000', '2013-08-23 00:00:00'),
(13546, 5, '0.00000000', '2013-08-24 00:00:00'),
(13547, 5, '0.00000000', '2013-08-25 00:00:00'),
(13548, 5, '0.00000000', '2013-08-26 00:00:00'),
(13549, 5, '0.00000000', '2013-08-27 00:00:00'),
(13550, 5, '0.00000000', '2013-08-28 00:00:00'),
(13551, 5, '0.00000000', '2013-08-29 00:00:00'),
(13552, 5, '0.00000000', '2013-08-30 00:00:00'),
(13553, 5, '0.00000000', '2013-08-31 00:00:00'),
(13554, 5, '0.00000000', '2013-09-01 00:00:00'),
(13555, 5, '0.00000000', '2013-09-02 00:00:00'),
(13556, 5, '0.00000000', '2013-09-03 00:00:00'),
(13557, 5, '0.00000000', '2013-09-04 00:00:00'),
(13558, 5, '0.00000000', '2013-09-05 00:00:00'),
(13559, 5, '0.00000000', '2013-09-06 00:00:00'),
(13560, 5, '0.00000000', '2013-09-07 00:00:00'),
(13561, 5, '0.00000000', '2013-09-08 00:00:00'),
(13562, 5, '0.00000000', '2013-09-09 00:00:00'),
(13563, 5, '0.00000000', '2013-09-10 00:00:00'),
(13564, 5, '0.00000000', '2013-09-11 00:00:00'),
(13565, 5, '0.00000000', '2013-09-12 00:00:00'),
(13566, 5, '0.00000000', '2013-09-13 00:00:00'),
(13567, 5, '2.13600000', '2013-09-14 00:00:00'),
(13568, 5, '2.13600000', '2013-09-15 00:00:00'),
(13569, 5, '2.13600000', '2013-09-16 00:00:00'),
(13570, 5, '2.10000000', '2013-09-17 00:00:00'),
(13571, 5, '1.90000000', '2013-09-18 00:00:00'),
(13572, 5, '1.90000000', '2013-09-19 00:00:00'),
(13573, 5, '1.90000000', '2013-09-20 00:00:00'),
(13574, 5, '1.90000000', '2013-09-21 00:00:00'),
(13575, 5, '1.90000000', '2013-09-22 00:00:00'),
(13576, 5, '1.90000000', '2013-09-23 00:00:00'),
(13577, 5, '1.90000000', '2013-09-24 00:00:00'),
(13578, 5, '1.86000000', '2013-09-25 00:00:00'),
(13579, 5, '1.86000000', '2013-09-26 00:00:00'),
(13580, 5, '1.86000000', '2013-09-27 00:00:00'),
(13581, 5, '1.86000000', '2013-09-28 00:00:00'),
(13582, 5, '1.88100000', '2013-09-29 00:00:00'),
(13583, 5, '1.85000000', '2013-09-30 00:00:00'),
(13584, 5, '1.85000000', '2013-10-01 00:00:00'),
(13585, 5, '1.85000000', '2013-10-02 00:00:00'),
(13586, 5, '1.79700000', '2013-10-03 00:00:00'),
(13587, 5, '1.90000000', '2013-10-04 00:00:00'),
(13588, 5, '1.85000000', '2013-10-05 00:00:00'),
(13589, 5, '1.85000000', '2013-10-06 00:00:00'),
(13590, 5, '1.50000000', '2013-10-07 00:00:00'),
(13591, 5, '1.67200000', '2013-10-08 00:00:00'),
(13592, 5, '1.62400000', '2013-10-09 00:00:00'),
(13593, 5, '1.95200000', '2013-10-10 00:00:00'),
(13594, 5, '2.04000000', '2013-10-11 00:00:00'),
(13595, 5, '1.83800000', '2013-10-12 00:00:00'),
(13596, 5, '1.90100000', '2013-10-13 00:00:00'),
(13597, 5, '2.06000000', '2013-10-14 00:00:00'),
(13598, 5, '1.61000000', '2013-10-15 00:00:00'),
(13599, 5, '2.01500000', '2013-10-16 00:00:00'),
(13600, 5, '2.04200000', '2013-10-17 00:00:00'),
(13601, 5, '2.15900000', '2013-10-18 00:00:00'),
(13602, 5, '2.34900000', '2013-10-19 00:00:00'),
(13603, 5, '1.61000000', '2013-10-20 00:00:00'),
(13604, 5, '1.25000000', '2013-10-21 00:00:00'),
(13605, 5, '1.31300000', '2013-10-22 00:00:00'),
(13606, 5, '1.48100000', '2013-10-23 00:00:00'),
(13607, 5, '3.08600000', '2013-10-24 00:00:00'),
(13608, 5, '3.00000000', '2013-10-25 00:00:00'),
(13609, 5, '2.93700000', '2013-10-26 00:00:00'),
(13610, 5, '3.09200000', '2013-10-27 00:00:00'),
(13611, 5, '1.60000000', '2013-10-28 00:00:00'),
(13612, 5, '1.25000000', '2013-10-29 00:00:00'),
(13613, 5, '1.25000000', '2013-10-30 00:00:00'),
(13614, 5, '1.79900000', '2013-10-31 00:00:00'),
(13615, 5, '2.00000000', '2013-11-01 00:00:00'),
(13616, 5, '2.00000000', '2013-11-02 00:00:00'),
(13617, 5, '2.37200000', '2013-11-03 00:00:00'),
(13618, 5, '2.83000000', '2013-11-04 00:00:00'),
(13619, 5, '2.40800000', '2013-11-05 00:00:00'),
(13620, 5, '2.70000000', '2013-11-06 00:00:00'),
(13621, 5, '3.52400000', '2013-11-07 00:00:00'),
(13622, 5, '4.50000000', '2013-11-08 00:00:00'),
(13623, 5, '3.80000000', '2013-11-09 00:00:00'),
(13624, 5, '3.20000000', '2013-11-10 00:00:00'),
(13625, 5, '3.50000000', '2013-11-11 00:00:00'),
(13626, 5, '3.00000000', '2013-11-12 00:00:00'),
(13627, 5, '3.39000000', '2013-11-13 00:00:00'),
(13628, 5, '3.27900000', '2013-11-14 00:00:00'),
(13629, 5, '3.40000000', '2013-11-15 00:00:00'),
(13630, 5, '3.33000000', '2013-11-16 00:00:00'),
(13631, 5, '3.21600000', '2013-11-17 00:00:00'),
(13632, 5, '6.99000000', '2013-11-18 00:00:00'),
(13633, 5, '6.50000000', '2013-11-19 00:00:00'),
(13634, 5, '6.40000000', '2013-11-20 00:00:00'),
(13635, 5, '7.01100000', '2013-11-21 00:00:00'),
(13636, 5, '8.75000000', '2013-11-22 00:00:00'),
(13637, 5, '8.96000000', '2013-11-23 00:00:00'),
(13638, 5, '8.39000000', '2013-11-24 00:00:00'),
(13639, 5, '9.00000000', '2013-11-25 00:00:00'),
(13640, 5, '14.70000000', '2013-11-26 00:00:00'),
(13641, 5, '27.10000000', '2013-11-27 00:00:00'),
(13642, 5, '37.98000000', '2013-11-28 00:00:00'),
(13643, 5, '30.00000000', '2013-11-29 00:00:00'),
(13644, 5, '30.01000000', '2013-11-30 00:00:00'),
(13645, 5, '27.99000000', '2013-12-01 00:00:00'),
(13646, 5, '25.00000000', '2013-12-02 00:00:00'),
(13647, 5, '27.69000000', '2013-12-03 00:00:00'),
(13648, 5, '32.10000000', '2013-12-04 00:00:00'),
(13649, 5, '28.25000000', '2013-12-05 00:00:00'),
(13650, 5, '23.89000000', '2013-12-06 00:00:00'),
(13651, 5, '17.89000000', '2013-12-07 00:00:00'),
(13652, 5, '20.94000000', '2013-12-08 00:00:00'),
(13653, 5, '23.99000000', '2013-12-09 00:00:00'),
(13654, 5, '26.00000000', '2013-12-10 00:00:00'),
(13655, 5, '23.20000000', '2013-12-11 00:00:00'),
(13656, 5, '23.40000000', '2013-12-12 00:00:00'),
(13657, 5, '22.53000000', '2013-12-13 00:00:00'),
(13658, 5, '22.40000000', '2013-12-14 00:00:00'),
(13659, 5, '22.57000000', '2013-12-15 00:00:00'),
(13660, 5, '18.41000000', '2013-12-16 00:00:00'),
(13661, 5, '16.30000000', '2013-12-17 00:00:00'),
(13662, 5, '10.50000000', '2013-12-18 00:00:00'),
(13663, 5, '14.50000000', '2013-12-19 00:00:00'),
(13664, 5, '14.27000000', '2013-12-20 00:00:00'),
(13665, 5, '12.60000000', '2013-12-21 00:00:00'),
(13666, 5, '12.60000000', '2013-12-22 00:00:00'),
(13667, 5, '12.90000000', '2013-12-23 00:00:00'),
(13668, 5, '12.85000000', '2013-12-24 00:00:00'),
(13669, 5, '15.25000000', '2013-12-25 00:00:00'),
(13670, 5, '18.12000000', '2013-12-26 00:00:00'),
(13671, 5, '16.50000000', '2013-12-27 00:00:00'),
(13672, 5, '16.79000000', '2013-12-28 00:00:00'),
(13673, 5, '17.16000000', '2013-12-29 00:00:00'),
(13674, 5, '17.60000000', '2013-12-30 00:00:00'),
(13675, 5, '17.52000000', '2013-12-31 00:00:00'),
(13676, 5, '17.53000000', '2014-01-01 00:00:00'),
(13677, 5, '18.70000000', '2014-01-02 00:00:00'),
(13678, 5, '18.26000000', '2014-01-03 00:00:00'),
(13679, 5, '18.00000000', '2014-01-04 00:00:00'),
(13680, 5, '19.17000000', '2014-01-05 00:00:00'),
(13681, 5, '20.75000000', '2014-01-06 00:00:00'),
(13682, 5, '17.90000000', '2014-01-07 00:00:00'),
(13683, 5, '17.91000000', '2014-01-08 00:00:00'),
(13684, 5, '17.90000000', '2014-01-09 00:00:00'),
(13685, 5, '18.20000000', '2014-01-10 00:00:00'),
(13686, 5, '19.16000000', '2014-01-11 00:00:00'),
(13687, 5, '18.26000000', '2014-01-12 00:00:00'),
(13688, 5, '17.92000000', '2014-01-13 00:00:00'),
(13689, 5, '18.00000000', '2014-01-14 00:00:00'),
(13690, 5, '18.30000000', '2014-01-15 00:00:00'),
(13691, 5, '18.00000000', '2014-01-16 00:00:00'),
(13692, 5, '17.48000000', '2014-01-17 00:00:00'),
(13693, 5, '17.53000000', '2014-01-18 00:00:00'),
(13694, 5, '17.87000000', '2014-01-19 00:00:00'),
(13695, 5, '17.81000000', '2014-01-20 00:00:00'),
(13696, 5, '17.55000000', '2014-01-21 00:00:00'),
(13697, 5, '17.10000000', '2014-01-22 00:00:00'),
(13698, 5, '16.43000000', '2014-01-23 00:00:00'),
(13699, 5, '15.31000000', '2014-01-24 00:00:00'),
(13700, 5, '16.00000000', '2014-01-25 00:00:00'),
(13701, 5, '16.31000000', '2014-01-26 00:00:00'),
(13702, 5, '14.00000000', '2014-01-27 00:00:00'),
(13703, 5, '15.46000000', '2014-01-28 00:00:00'),
(13704, 5, '15.51000000', '2014-01-29 00:00:00'),
(13705, 5, '15.56000000', '2014-01-30 00:00:00'),
(13706, 5, '15.61000000', '2014-01-31 00:00:00'),
(13707, 5, '16.20000000', '2014-02-01 00:00:00'),
(13708, 5, '16.21000000', '2014-02-02 00:00:00'),
(13709, 5, '15.99000000', '2014-02-03 00:00:00'),
(13710, 5, '15.69000000', '2014-02-04 00:00:00'),
(13711, 5, '15.50000000', '2014-02-05 00:00:00'),
(13712, 5, '14.89000000', '2014-02-06 00:00:00'),
(13713, 5, '13.86000000', '2014-02-07 00:00:00'),
(13714, 5, '13.10000000', '2014-02-08 00:00:00'),
(13715, 5, '13.52000000', '2014-02-09 00:00:00'),
(13716, 5, '12.80000000', '2014-02-10 00:00:00'),
(13717, 5, '12.88000000', '2014-02-11 00:00:00'),
(13718, 5, '13.01000000', '2014-02-12 00:00:00'),
(13719, 5, '11.75000000', '2014-02-13 00:00:00'),
(13720, 5, '12.41000000', '2014-02-14 00:00:00'),
(13721, 5, '12.21000000', '2014-02-15 00:00:00'),
(13722, 5, '11.80000000', '2014-02-16 00:00:00'),
(13723, 5, '11.73000000', '2014-02-17 00:00:00'),
(13724, 5, '11.64000000', '2014-02-18 00:00:00'),
(13725, 5, '11.75000000', '2014-02-19 00:00:00'),
(13726, 5, '10.50000000', '2014-02-20 00:00:00'),
(13727, 5, '10.34000000', '2014-02-21 00:00:00'),
(13728, 5, '11.02000000', '2014-02-22 00:00:00'),
(13729, 5, '11.50000000', '2014-02-23 00:00:00'),
(13730, 5, '10.60000000', '2014-02-24 00:00:00'),
(13731, 5, '9.80000000', '2014-02-25 00:00:00'),
(13732, 5, '10.80000000', '2014-02-26 00:00:00'),
(13733, 5, '10.72000000', '2014-02-27 00:00:00'),
(13734, 5, '10.32000000', '2014-02-28 00:00:00'),
(13735, 5, '10.21000000', '2014-03-01 00:00:00'),
(13736, 5, '9.63600000', '2014-03-02 00:00:00'),
(13737, 5, '10.50000000', '2014-03-03 00:00:00'),
(13738, 5, '12.86000000', '2014-03-04 00:00:00'),
(13739, 5, '12.32000000', '2014-03-05 00:00:00'),
(13740, 5, '12.17000000', '2014-03-06 00:00:00'),
(13741, 5, '11.78000000', '2014-03-07 00:00:00'),
(13742, 5, '11.50000000', '2014-03-08 00:00:00'),
(13743, 5, '11.69000000', '2014-03-09 00:00:00'),
(13744, 5, '11.75000000', '2014-03-10 00:00:00'),
(13745, 5, '11.88000000', '2014-03-11 00:00:00'),
(13746, 5, '12.60000000', '2014-03-12 00:00:00'),
(13747, 5, '12.45000000', '2014-03-13 00:00:00'),
(13748, 5, '12.32000000', '2014-03-14 00:00:00'),
(13749, 5, '12.52000000', '2014-03-15 00:00:00'),
(13750, 5, '12.68000000', '2014-03-16 00:00:00'),
(13751, 5, '12.75000000', '2014-03-17 00:00:00'),
(13752, 5, '13.95000000', '2014-03-18 00:00:00'),
(13753, 5, '12.91000000', '2014-03-19 00:00:00'),
(13754, 5, '12.12000000', '2014-03-20 00:00:00'),
(13755, 5, '11.39000000', '2014-03-21 00:00:00'),
(13756, 5, '11.60000000', '2014-03-22 00:00:00'),
(13757, 5, '11.36000000', '2014-03-23 00:00:00'),
(13758, 5, '11.94000000', '2014-03-24 00:00:00'),
(13759, 5, '11.72000000', '2014-03-25 00:00:00'),
(13760, 5, '12.00000000', '2014-03-26 00:00:00'),
(13761, 5, '9.89000000', '2014-03-27 00:00:00'),
(13762, 5, '10.20000000', '2014-03-28 00:00:00'),
(13763, 5, '10.05000000', '2014-03-29 00:00:00'),
(13764, 5, '9.70700000', '2014-03-30 00:00:00'),
(13765, 5, '9.39900000', '2014-03-31 00:00:00'),
(13766, 5, '9.89000000', '2014-04-01 00:00:00'),
(13767, 5, '8.36000000', '2014-04-02 00:00:00'),
(13768, 5, '8.42200000', '2014-04-03 00:00:00'),
(13769, 5, '8.38900000', '2014-04-04 00:00:00'),
(13770, 5, '8.28100000', '2014-04-05 00:00:00'),
(13771, 5, '8.67100000', '2014-04-06 00:00:00'),
(13772, 5, '8.51000000', '2014-04-07 00:00:00'),
(13773, 5, '8.42000000', '2014-04-08 00:00:00'),
(13774, 5, '8.45000000', '2014-04-09 00:00:00'),
(13775, 5, '6.29000000', '2014-04-10 00:00:00'),
(13776, 5, '7.87600000', '2014-04-11 00:00:00'),
(13777, 5, '7.90000000', '2014-04-12 00:00:00'),
(13778, 5, '7.52400000', '2014-04-13 00:00:00'),
(13779, 5, '8.31600000', '2014-04-14 00:00:00'),
(13780, 5, '9.85700000', '2014-04-15 00:00:00'),
(13781, 5, '9.70000000', '2014-04-16 00:00:00'),
(13782, 5, '9.23200000', '2014-04-17 00:00:00'),
(13783, 5, '8.74900000', '2014-04-18 00:00:00'),
(13784, 5, '9.23900000', '2014-04-19 00:00:00'),
(13785, 5, '9.27900000', '2014-04-20 00:00:00'),
(13786, 5, '9.02100000', '2014-04-21 00:00:00'),
(13787, 5, '8.80000000', '2014-04-22 00:00:00'),
(13788, 5, '8.92800000', '2014-04-23 00:00:00'),
(13789, 5, '9.20000000', '2014-04-24 00:00:00'),
(13790, 5, '8.00000000', '2014-04-25 00:00:00'),
(13791, 5, '7.90200000', '2014-04-26 00:00:00'),
(13792, 5, '7.50000000', '2014-04-27 00:00:00'),
(13793, 5, '7.39300000', '2014-04-28 00:00:00'),
(13794, 5, '7.60000000', '2014-04-29 00:00:00'),
(13795, 5, '8.00000000', '2014-04-30 00:00:00'),
(13796, 5, '8.20400000', '2014-05-01 00:00:00'),
(13797, 5, '7.84300000', '2014-05-02 00:00:00'),
(13798, 5, '7.55000000', '2014-05-03 00:00:00'),
(13799, 5, '7.59100000', '2014-05-04 00:00:00'),
(13800, 5, '7.49000000', '2014-05-05 00:00:00'),
(13801, 5, '7.51200000', '2014-05-06 00:00:00'),
(13802, 5, '7.64200000', '2014-05-07 00:00:00'),
(13803, 5, '7.64700000', '2014-05-08 00:00:00'),
(13804, 5, '7.83000000', '2014-05-09 00:00:00'),
(13805, 5, '7.97600000', '2014-05-10 00:00:00'),
(13806, 5, '7.64700000', '2014-05-11 00:00:00'),
(13807, 5, '7.56100000', '2014-05-12 00:00:00'),
(13808, 5, '7.59100000', '2014-05-13 00:00:00'),
(13809, 5, '7.63000000', '2014-05-14 00:00:00'),
(13810, 5, '7.68000000', '2014-05-15 00:00:00'),
(13811, 5, '7.65200000', '2014-05-16 00:00:00'),
(13812, 5, '7.66000000', '2014-05-17 00:00:00'),
(13813, 5, '7.55200000', '2014-05-18 00:00:00'),
(13814, 5, '7.55000000', '2014-05-19 00:00:00'),
(13815, 5, '7.70400000', '2014-05-20 00:00:00'),
(13816, 5, '7.93400000', '2014-05-21 00:00:00'),
(13817, 5, '7.81000000', '2014-05-22 00:00:00'),
(13818, 5, '8.35000000', '2014-05-23 00:00:00'),
(13819, 5, '8.15000000', '2014-05-24 00:00:00'),
(13820, 5, '8.60000000', '2014-05-25 00:00:00'),
(13821, 5, '8.51000000', '2014-05-26 00:00:00'),
(13822, 5, '8.40000000', '2014-05-27 00:00:00'),
(13823, 5, '8.15100000', '2014-05-28 00:00:00'),
(13824, 5, '7.97100000', '2014-05-29 00:00:00'),
(13825, 5, '8.30000000', '2014-05-30 00:00:00'),
(13826, 5, '8.18000000', '2014-05-31 00:00:00'),
(13827, 5, '8.20000000', '2014-06-01 00:00:00'),
(13828, 5, '8.31300000', '2014-06-02 00:00:00'),
(13829, 5, '8.50000000', '2014-06-03 00:00:00'),
(13830, 5, '8.24900000', '2014-06-04 00:00:00'),
(13831, 5, '8.40000000', '2014-06-05 00:00:00'),
(13832, 5, '8.19000000', '2014-06-06 00:00:00'),
(13833, 5, '8.18100000', '2014-06-07 00:00:00'),
(13834, 5, '8.29000000', '2014-06-08 00:00:00'),
(13835, 5, '8.28900000', '2014-06-09 00:00:00'),
(13836, 5, '8.12000000', '2014-06-10 00:00:00'),
(13837, 5, '8.00000000', '2014-06-11 00:00:00'),
(13838, 5, '7.25900000', '2014-06-12 00:00:00'),
(13839, 5, '7.37200000', '2014-06-13 00:00:00'),
(13840, 5, '7.20800000', '2014-06-14 00:00:00'),
(13841, 5, '7.21500000', '2014-06-15 00:00:00'),
(13842, 5, '7.17000000', '2014-06-16 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(13843, 5, '7.18900000', '2014-06-17 00:00:00'),
(13844, 5, '7.22600000', '2014-06-18 00:00:00'),
(13845, 5, '7.30800000', '2014-06-20 00:00:00'),
(13846, 5, '7.20000000', '2014-06-21 00:00:00'),
(13847, 5, '7.11000000', '2014-06-22 00:00:00'),
(13848, 5, '7.10200000', '2014-06-23 00:00:00'),
(13849, 5, '7.04000000', '2014-06-24 00:00:00'),
(13850, 5, '6.71000000', '2014-06-25 00:00:00'),
(13851, 5, '6.80000000', '2014-06-26 00:00:00'),
(13852, 5, '6.85400000', '2014-06-27 00:00:00'),
(13853, 5, '6.73000000', '2014-06-28 00:00:00'),
(13854, 5, '6.51200000', '2014-06-29 00:00:00'),
(13855, 5, '6.47100000', '2014-06-30 00:00:00'),
(13856, 5, '6.16000000', '2014-07-01 00:00:00'),
(13857, 5, '6.00000000', '2014-07-02 00:00:00'),
(13858, 5, '5.93200000', '2014-07-03 00:00:00'),
(13859, 5, '5.75000000', '2014-07-04 00:00:00'),
(13860, 5, '5.31500000', '2014-07-05 00:00:00'),
(13861, 5, '5.30300000', '2014-07-06 00:00:00'),
(13862, 5, '5.67100000', '2014-07-07 00:00:00'),
(13863, 5, '5.66700000', '2014-07-08 00:00:00'),
(13864, 5, '5.68900000', '2014-07-09 00:00:00'),
(13865, 5, '5.73500000', '2014-07-10 00:00:00'),
(13866, 5, '5.75000000', '2014-07-11 00:00:00'),
(13867, 5, '6.36000000', '2014-07-12 00:00:00'),
(13868, 5, '6.70000000', '2014-07-13 00:00:00'),
(13869, 5, '6.43900000', '2014-07-14 00:00:00'),
(13870, 5, '6.47000000', '2014-07-15 00:00:00'),
(13871, 5, '6.22000000', '2014-07-16 00:00:00'),
(13872, 5, '6.53000000', '2014-07-17 00:00:00'),
(13873, 5, '6.63800000', '2014-07-18 00:00:00'),
(13874, 5, '6.53100000', '2014-07-19 00:00:00'),
(13875, 5, '6.32000000', '2014-07-20 00:00:00'),
(13876, 5, '6.35000000', '2014-07-21 00:00:00'),
(13877, 5, '6.35000000', '2014-07-22 00:00:00'),
(13878, 5, '6.25700000', '2014-07-23 00:00:00'),
(13879, 5, '5.88000000', '2014-07-24 00:00:00'),
(13880, 5, '5.62400000', '2014-07-25 00:00:00'),
(13881, 5, '5.74000000', '2014-07-26 00:00:00'),
(13882, 5, '5.84200000', '2014-07-27 00:00:00'),
(13883, 5, '5.71200000', '2014-07-28 00:00:00'),
(13884, 5, '5.92000000', '2014-07-29 00:00:00'),
(13885, 5, '5.64300000', '2014-07-30 00:00:00'),
(13886, 5, '5.65300000', '2014-07-31 00:00:00'),
(13887, 5, '5.80100000', '2014-08-01 00:00:00'),
(13888, 5, '5.75000000', '2014-08-02 00:00:00'),
(13889, 5, '5.68000000', '2014-08-03 00:00:00'),
(13890, 5, '5.55200000', '2014-08-04 00:00:00'),
(13891, 5, '5.46700000', '2014-08-05 00:00:00'),
(13892, 5, '5.40400000', '2014-08-06 00:00:00'),
(13893, 5, '5.36100000', '2014-08-07 00:00:00'),
(13894, 5, '5.29000000', '2014-08-08 00:00:00'),
(13895, 5, '5.22900000', '2014-08-09 00:00:00'),
(13896, 5, '5.20600000', '2014-08-10 00:00:00'),
(13897, 5, '4.51000000', '2014-08-11 00:00:00'),
(13898, 5, '4.26500000', '2014-08-12 00:00:00'),
(13899, 5, '3.80000000', '2014-08-13 00:00:00'),
(13900, 5, '3.90000000', '2014-08-14 00:00:00'),
(13901, 5, '4.00000000', '2014-08-15 00:00:00'),
(13902, 5, '3.80000000', '2014-08-16 00:00:00'),
(13903, 5, '3.40000000', '2014-08-17 00:00:00'),
(13904, 5, '2.90600000', '2014-08-18 00:00:00'),
(13905, 5, '3.69600000', '2014-08-19 00:00:00'),
(13906, 5, '4.20600000', '2014-08-20 00:00:00'),
(13907, 5, '4.34300000', '2014-08-21 00:00:00'),
(13908, 5, '3.91400000', '2014-08-22 00:00:00'),
(13909, 5, '3.83800000', '2014-08-23 00:00:00'),
(13910, 5, '4.13000000', '2014-08-24 00:00:00'),
(13911, 5, '4.00000000', '2014-08-25 00:00:00'),
(13912, 5, '4.17000000', '2014-08-26 00:00:00'),
(13913, 5, '4.19200000', '2014-08-27 00:00:00'),
(13914, 5, '3.95000000', '2014-08-28 00:00:00'),
(13915, 5, '4.15000000', '2014-08-29 00:00:00'),
(13916, 5, '3.95000000', '2014-08-30 00:00:00'),
(13917, 5, '3.83200000', '2014-08-31 00:00:00'),
(13918, 5, '3.65200000', '2014-09-01 00:00:00'),
(13919, 5, '3.65400000', '2014-09-02 00:00:00'),
(13920, 5, '3.77600000', '2014-09-03 00:00:00'),
(13921, 5, '4.10600000', '2014-09-04 00:00:00'),
(13922, 5, '3.85100000', '2014-09-05 00:00:00'),
(13923, 5, '3.75500000', '2014-09-06 00:00:00'),
(13924, 5, '3.84100000', '2014-09-07 00:00:00'),
(13925, 5, '3.88000000', '2014-09-08 00:00:00'),
(13926, 5, '3.92300000', '2014-09-09 00:00:00'),
(13927, 5, '4.16300000', '2014-09-10 00:00:00'),
(13928, 5, '4.15100000', '2014-09-11 00:00:00'),
(13929, 5, '4.10000000', '2014-09-12 00:00:00'),
(13930, 5, '4.12100000', '2014-09-13 00:00:00'),
(13931, 5, '4.05700000', '2014-09-14 00:00:00'),
(13932, 5, '3.90000000', '2014-09-15 00:00:00'),
(13933, 5, '4.04300000', '2014-09-16 00:00:00'),
(13934, 5, '3.93000000', '2014-09-17 00:00:00'),
(13935, 5, '3.56000000', '2014-09-18 00:00:00'),
(13936, 5, '3.56600000', '2014-09-19 00:00:00'),
(13937, 5, '3.40300000', '2014-09-20 00:00:00'),
(13938, 5, '3.27200000', '2014-09-21 00:00:00'),
(13939, 5, '3.46400000', '2014-09-22 00:00:00'),
(13940, 5, '3.69800000', '2014-09-23 00:00:00'),
(13941, 5, '3.65700000', '2014-09-24 00:00:00'),
(13942, 5, '3.62700000', '2014-09-25 00:00:00'),
(13943, 5, '3.46300000', '2014-09-26 00:00:00'),
(13944, 5, '3.47000000', '2014-09-27 00:00:00'),
(13945, 5, '3.27000000', '2014-09-28 00:00:00'),
(13946, 5, '3.30000000', '2014-09-29 00:00:00'),
(13947, 5, '3.55000000', '2014-09-30 00:00:00'),
(13948, 5, '3.51100000', '2014-10-01 00:00:00'),
(13949, 5, '3.37000000', '2014-10-02 00:00:00'),
(13950, 5, '3.38200000', '2014-10-03 00:00:00'),
(13951, 5, '3.02400000', '2014-10-04 00:00:00'),
(13952, 5, '3.08100000', '2014-10-05 00:00:00'),
(13953, 5, '3.00000000', '2014-10-06 00:00:00'),
(13954, 5, '3.07200000', '2014-10-07 00:00:00'),
(13955, 5, '3.07100000', '2014-10-08 00:00:00'),
(13956, 5, '3.15400000', '2014-10-09 00:00:00'),
(13957, 5, '2.98800000', '2014-10-10 00:00:00'),
(13958, 5, '3.00000000', '2014-10-11 00:00:00'),
(13959, 5, '3.11000000', '2014-10-12 00:00:00'),
(13960, 5, '3.06000000', '2014-10-13 00:00:00'),
(13961, 5, '3.20500000', '2014-10-14 00:00:00'),
(13962, 5, '3.17500000', '2014-10-15 00:00:00'),
(13963, 5, '3.03500000', '2014-10-16 00:00:00'),
(13964, 5, '3.12900000', '2014-10-17 00:00:00'),
(13965, 5, '3.20000000', '2014-10-18 00:00:00'),
(13966, 5, '3.15000000', '2014-10-19 00:00:00'),
(13967, 5, '3.11800000', '2014-10-20 00:00:00'),
(13968, 5, '3.08000000', '2014-10-21 00:00:00'),
(13969, 5, '3.08500000', '2014-10-22 00:00:00'),
(13970, 5, '2.93900000', '2014-10-23 00:00:00'),
(13971, 5, '2.85000000', '2014-10-24 00:00:00'),
(13972, 5, '2.81500000', '2014-10-25 00:00:00'),
(13973, 5, '2.84000000', '2014-10-26 00:00:00'),
(13974, 5, '2.98000000', '2014-10-27 00:00:00'),
(13975, 5, '3.06000000', '2014-10-28 00:00:00'),
(13976, 5, '2.96200000', '2014-10-29 00:00:00'),
(13977, 5, '2.98000000', '2014-10-30 00:00:00'),
(13978, 5, '2.97000000', '2014-10-31 00:00:00'),
(13979, 5, '2.87400000', '2014-11-01 00:00:00'),
(13980, 5, '2.91900000', '2014-11-02 00:00:00'),
(13981, 5, '2.89000000', '2014-11-03 00:00:00'),
(13982, 5, '2.85000000', '2014-11-04 00:00:00'),
(13983, 5, '2.86900000', '2014-11-05 00:00:00'),
(13984, 5, '2.96900000', '2014-11-06 00:00:00'),
(13985, 5, '2.87000000', '2014-11-07 00:00:00'),
(13986, 5, '2.83900000', '2014-11-08 00:00:00'),
(13987, 5, '2.89800000', '2014-11-09 00:00:00'),
(13988, 5, '2.90000000', '2014-11-10 00:00:00'),
(13989, 5, '2.94900000', '2014-11-11 00:00:00'),
(13990, 5, '3.11900000', '2014-11-12 00:00:00'),
(13991, 5, '3.25000000', '2014-11-13 00:00:00'),
(13992, 5, '3.22000000', '2014-11-14 00:00:00'),
(13993, 5, '3.00100000', '2014-11-15 00:00:00'),
(13994, 5, '3.14300000', '2014-11-16 00:00:00'),
(13995, 5, '3.11000000', '2014-11-17 00:00:00'),
(13996, 5, '3.43600000', '2014-11-18 00:00:00'),
(13997, 5, '3.05300000', '2014-11-19 00:00:00'),
(13998, 5, '2.87100000', '2014-11-20 00:00:00'),
(13999, 5, '2.83000000', '2014-11-21 00:00:00'),
(14000, 5, '2.91700000', '2014-11-22 00:00:00'),
(14001, 5, '2.89700000', '2014-11-23 00:00:00'),
(14002, 5, '2.90500000', '2014-11-24 00:00:00'),
(14003, 5, '2.85700000', '2014-11-25 00:00:00'),
(14004, 5, '2.83600000', '2014-11-26 00:00:00'),
(14005, 5, '2.85900000', '2014-11-27 00:00:00'),
(14006, 5, '2.91500000', '2014-11-28 00:00:00'),
(14007, 5, '2.86800000', '2014-11-29 00:00:00'),
(14008, 5, '2.83900000', '2014-11-30 00:00:00'),
(14009, 5, '2.88300000', '2014-12-01 00:00:00'),
(14010, 5, '2.90600000', '2014-12-02 00:00:00'),
(14011, 5, '2.90200000', '2014-12-03 00:00:00'),
(14012, 5, '2.89700000', '2014-12-04 00:00:00'),
(14013, 5, '2.92500000', '2014-12-05 00:00:00'),
(14014, 5, '2.92000000', '2014-12-06 00:00:00'),
(14015, 5, '3.07000000', '2014-12-07 00:00:00'),
(14016, 5, '3.00600000', '2014-12-08 00:00:00'),
(14017, 5, '2.88500000', '2014-12-09 00:00:00'),
(14018, 5, '2.82500000', '2014-12-10 00:00:00'),
(14019, 5, '2.80800000', '2014-12-11 00:00:00'),
(14020, 5, '2.77000000', '2014-12-12 00:00:00'),
(14021, 5, '2.87000000', '2014-12-13 00:00:00'),
(14022, 5, '2.75200000', '2014-12-14 00:00:00'),
(14023, 5, '2.82000000', '2014-12-15 00:00:00'),
(14024, 5, '2.49100000', '2014-12-16 00:00:00'),
(14025, 5, '2.49000000', '2014-12-17 00:00:00'),
(14026, 5, '2.31400000', '2014-12-18 00:00:00'),
(14027, 5, '2.33200000', '2014-12-19 00:00:00'),
(14028, 5, '2.40000000', '2014-12-20 00:00:00'),
(14029, 5, '2.32900000', '2014-12-21 00:00:00'),
(14030, 5, '2.34000000', '2014-12-22 00:00:00'),
(14031, 5, '2.35800000', '2014-12-23 00:00:00'),
(14032, 5, '2.26300000', '2014-12-24 00:00:00'),
(14033, 5, '2.21100000', '2014-12-25 00:00:00'),
(14034, 5, '2.30000000', '2014-12-26 00:00:00'),
(14035, 5, '2.24700000', '2014-12-27 00:00:00'),
(14036, 5, '2.28100000', '2014-12-28 00:00:00'),
(14037, 5, '2.20800000', '2014-12-29 00:00:00'),
(14038, 5, '2.20800000', '2014-12-30 00:00:00'),
(14039, 5, '2.25000000', '2014-12-31 00:00:00'),
(14040, 5, '2.28600000', '2015-01-01 00:00:00'),
(14041, 5, '2.24900000', '2015-01-02 00:00:00'),
(14042, 5, '1.80500000', '2015-01-03 00:00:00'),
(14043, 5, '1.52000000', '2015-01-04 00:00:00'),
(14044, 5, '1.74500000', '2015-01-05 00:00:00'),
(14045, 5, '1.81100000', '2015-01-06 00:00:00'),
(14046, 5, '1.83000000', '2015-01-07 00:00:00'),
(14047, 5, '1.71800000', '2015-01-08 00:00:00'),
(14048, 5, '1.70000000', '2015-01-09 00:00:00'),
(14049, 5, '1.43000000', '2015-01-10 00:00:00'),
(14050, 5, '1.49000000', '2015-01-11 00:00:00'),
(14051, 5, '1.42800000', '2015-01-12 00:00:00'),
(14052, 5, '1.37500000', '2015-01-13 00:00:00'),
(14053, 5, '1.08100000', '2015-01-14 00:00:00'),
(14054, 5, '1.18500000', '2015-01-15 00:00:00'),
(14055, 5, '1.20800000', '2015-01-16 00:00:00'),
(14056, 5, '1.18400000', '2015-01-17 00:00:00'),
(14057, 5, '1.12400000', '2015-01-18 00:00:00'),
(14058, 5, '1.18000000', '2015-01-19 00:00:00'),
(14059, 5, '1.16400000', '2015-01-20 00:00:00'),
(14060, 5, '1.19000000', '2015-01-21 00:00:00'),
(14061, 5, '1.25600000', '2015-01-22 00:00:00'),
(14062, 5, '1.28100000', '2015-01-23 00:00:00'),
(14063, 5, '1.71800000', '2015-01-24 00:00:00'),
(14064, 5, '2.00400000', '2015-01-25 00:00:00'),
(14065, 5, '1.83700000', '2015-01-26 00:00:00'),
(14066, 5, '1.84300000', '2015-01-27 00:00:00'),
(14067, 5, '1.71000000', '2015-01-28 00:00:00'),
(14068, 5, '1.70900000', '2015-01-29 00:00:00'),
(14069, 5, '1.72400000', '2015-01-30 00:00:00'),
(14070, 5, '1.68900000', '2015-01-31 00:00:00'),
(14071, 5, '1.60800000', '2015-02-01 00:00:00'),
(14072, 5, '1.63800000', '2015-02-02 00:00:00'),
(14073, 5, '1.59900000', '2015-02-03 00:00:00'),
(14074, 5, '1.59600000', '2015-02-04 00:00:00'),
(14075, 5, '1.53600000', '2015-02-05 00:00:00'),
(14076, 5, '1.58200000', '2015-02-06 00:00:00'),
(14077, 5, '1.57700000', '2015-02-07 00:00:00'),
(14078, 5, '1.57700000', '2015-02-08 00:00:00'),
(14079, 5, '1.54100000', '2015-02-09 00:00:00'),
(14080, 5, '1.56700000', '2015-02-10 00:00:00'),
(14081, 5, '1.54400000', '2015-02-11 00:00:00'),
(14082, 5, '1.55500000', '2015-02-12 00:00:00'),
(14083, 5, '1.57500000', '2015-02-13 00:00:00'),
(14084, 5, '1.68400000', '2015-02-14 00:00:00'),
(14085, 5, '1.60400000', '2015-02-15 00:00:00'),
(14086, 5, '1.59900000', '2015-02-16 00:00:00'),
(14087, 5, '1.64300000', '2015-02-17 00:00:00'),
(14088, 5, '1.59400000', '2015-02-18 00:00:00'),
(14089, 5, '1.63200000', '2015-02-19 00:00:00'),
(14090, 5, '1.62300000', '2015-02-20 00:00:00'),
(14091, 5, '1.62100000', '2015-02-21 00:00:00'),
(14092, 5, '1.58000000', '2015-02-22 00:00:00'),
(14093, 5, '1.60300000', '2015-02-23 00:00:00'),
(14094, 5, '1.59500000', '2015-02-24 00:00:00'),
(14095, 5, '1.59100000', '2015-02-25 00:00:00'),
(14096, 5, '1.59500000', '2015-02-26 00:00:00'),
(14097, 5, '1.62300000', '2015-02-27 00:00:00'),
(14098, 5, '1.59800000', '2015-02-28 00:00:00'),
(14099, 5, '1.63700000', '2015-03-01 00:00:00'),
(14100, 5, '1.71900000', '2015-03-02 00:00:00'),
(14101, 5, '1.72400000', '2015-03-03 00:00:00'),
(14102, 5, '1.73400000', '2015-03-05 00:00:00'),
(14103, 5, '1.73800000', '2015-03-06 00:00:00'),
(14104, 5, '1.76000000', '2015-03-07 00:00:00'),
(14105, 5, '1.77800000', '2015-03-09 00:00:00'),
(14106, 5, '1.86700000', '2015-03-10 00:00:00'),
(14107, 5, '1.88700000', '2015-03-11 00:00:00'),
(14108, 5, '1.93200000', '2015-03-12 00:00:00'),
(14109, 5, '1.90900000', '2015-03-13 00:00:00'),
(14110, 5, '1.90500000', '2015-03-14 00:00:00'),
(14111, 5, '1.92500000', '2015-03-15 00:00:00'),
(14112, 5, '1.91900000', '2015-03-16 00:00:00'),
(14113, 5, '1.88100000', '2015-03-17 00:00:00'),
(14114, 5, '1.68500000', '2015-03-18 00:00:00'),
(14115, 5, '1.68100000', '2015-03-19 00:00:00'),
(14116, 5, '1.66300000', '2015-03-20 00:00:00'),
(14117, 5, '1.63300000', '2015-03-21 00:00:00'),
(14118, 5, '1.66900000', '2015-03-22 00:00:00'),
(14119, 5, '1.63400000', '2015-03-23 00:00:00'),
(14120, 5, '1.56200000', '2015-03-24 00:00:00'),
(14121, 5, '1.54400000', '2015-03-25 00:00:00'),
(14122, 5, '1.57000000', '2015-03-26 00:00:00'),
(14123, 5, '1.55600000', '2015-03-27 00:00:00'),
(14124, 5, '1.56800000', '2015-03-28 00:00:00'),
(14125, 5, '1.52600000', '2015-03-29 00:00:00'),
(14126, 5, '1.55700000', '2015-03-30 00:00:00'),
(14127, 5, '1.54100000', '2015-03-31 00:00:00'),
(14128, 5, '1.54300000', '2015-04-01 00:00:00'),
(14129, 5, '1.55200000', '2015-04-02 00:00:00'),
(14130, 5, '1.54300000', '2015-04-03 00:00:00'),
(14131, 5, '1.54700000', '2015-04-04 00:00:00'),
(14132, 5, '1.54400000', '2015-04-05 00:00:00'),
(14133, 5, '1.52100000', '2015-04-06 00:00:00'),
(14134, 5, '1.53600000', '2015-04-07 00:00:00'),
(14135, 5, '1.50500000', '2015-04-08 00:00:00'),
(14136, 5, '1.48100000', '2015-04-09 00:00:00'),
(14137, 5, '1.44400000', '2015-04-10 00:00:00'),
(14138, 5, '1.37500000', '2015-04-11 00:00:00'),
(14139, 5, '1.38900000', '2015-04-12 00:00:00'),
(14140, 5, '1.32300000', '2015-04-13 00:00:00'),
(14141, 5, '1.30500000', '2015-04-14 00:00:00'),
(14142, 5, '1.30000000', '2015-04-15 00:00:00'),
(14143, 5, '1.31300000', '2015-04-16 00:00:00'),
(14144, 5, '1.32900000', '2015-04-17 00:00:00'),
(14145, 5, '1.30200000', '2015-04-18 00:00:00'),
(14146, 5, '1.29900000', '2015-04-19 00:00:00'),
(14147, 5, '1.30800000', '2015-04-20 00:00:00'),
(14148, 5, '1.33600000', '2015-04-21 00:00:00'),
(14149, 5, '1.35000000', '2015-04-22 00:00:00'),
(14150, 5, '1.32700000', '2015-04-23 00:00:00'),
(14151, 5, '1.31200000', '2015-04-24 00:00:00'),
(14152, 5, '1.29200000', '2015-04-25 00:00:00'),
(14153, 5, '1.23800000', '2015-04-26 00:00:00'),
(14154, 5, '1.27200000', '2015-04-27 00:00:00'),
(14155, 5, '1.24700000', '2015-04-28 00:00:00'),
(14156, 5, '1.23900000', '2015-04-29 00:00:00'),
(14157, 5, '1.28800000', '2015-04-30 00:00:00'),
(14158, 5, '1.26600000', '2015-05-01 00:00:00'),
(14159, 5, '1.28000000', '2015-05-02 00:00:00'),
(14160, 5, '1.27000000', '2015-05-03 00:00:00'),
(14161, 5, '1.26300000', '2015-05-04 00:00:00'),
(14162, 5, '1.25600000', '2015-05-05 00:00:00'),
(14163, 5, '1.23000000', '2015-05-06 00:00:00'),
(14164, 5, '1.28500000', '2015-05-07 00:00:00'),
(14165, 5, '1.28500000', '2015-05-08 00:00:00'),
(14166, 5, '1.28100000', '2015-05-09 00:00:00'),
(14167, 5, '1.27000000', '2015-05-10 00:00:00'),
(14168, 5, '1.28100000', '2015-05-11 00:00:00'),
(14169, 5, '1.28300000', '2015-05-12 00:00:00'),
(14170, 5, '1.30400000', '2015-05-13 00:00:00'),
(14171, 5, '1.27600000', '2015-05-14 00:00:00'),
(14172, 5, '1.27900000', '2015-05-15 00:00:00'),
(14173, 5, '1.26700000', '2015-05-16 00:00:00'),
(14174, 5, '1.25700000', '2015-05-17 00:00:00'),
(14175, 5, '1.25700000', '2015-05-18 00:00:00'),
(14176, 5, '1.28000000', '2015-05-19 00:00:00'),
(14177, 5, '1.29300000', '2015-05-20 00:00:00'),
(14178, 5, '1.31400000', '2015-05-21 00:00:00'),
(14179, 5, '1.62100000', '2015-05-22 00:00:00'),
(14180, 5, '1.56200000', '2015-05-23 00:00:00'),
(14181, 5, '1.62300000', '2015-05-24 00:00:00'),
(14182, 5, '1.60100000', '2015-05-25 00:00:00'),
(14183, 5, '1.63600000', '2015-05-26 00:00:00'),
(14184, 5, '1.65800000', '2015-05-27 00:00:00'),
(14185, 5, '1.66500000', '2015-05-28 00:00:00'),
(14186, 5, '1.65600000', '2015-05-29 00:00:00'),
(14187, 5, '1.64500000', '2015-05-30 00:00:00'),
(14188, 5, '1.47500000', '2015-05-31 00:00:00'),
(14189, 5, '1.47400000', '2015-06-01 00:00:00'),
(14190, 5, '1.49900000', '2015-06-02 00:00:00'),
(14191, 5, '1.49800000', '2015-06-03 00:00:00'),
(14192, 5, '1.54800000', '2015-06-05 00:00:00'),
(14193, 5, '1.57100000', '2015-06-06 00:00:00'),
(14194, 5, '1.56000000', '2015-06-07 00:00:00'),
(14195, 5, '1.57100000', '2015-06-08 00:00:00'),
(14196, 5, '1.59100000', '2015-06-09 00:00:00'),
(14197, 5, '1.54600000', '2015-06-10 00:00:00'),
(14198, 5, '1.58600000', '2015-06-11 00:00:00'),
(14199, 5, '1.60000000', '2015-06-12 00:00:00'),
(14200, 5, '1.62900000', '2015-06-13 00:00:00'),
(14201, 5, '1.75200000', '2015-06-14 00:00:00'),
(14202, 5, '1.75800000', '2015-06-15 00:00:00'),
(14203, 5, '2.43700000', '2015-06-16 00:00:00'),
(14204, 5, '2.51900000', '2015-06-17 00:00:00'),
(14205, 5, '2.72300000', '2015-06-18 00:00:00'),
(14206, 5, '2.46700000', '2015-06-19 00:00:00'),
(14207, 5, '2.61900000', '2015-06-20 00:00:00'),
(14208, 5, '2.60100000', '2015-06-21 00:00:00'),
(14209, 5, '2.64100000', '2015-06-22 00:00:00'),
(14210, 5, '2.64500000', '2015-06-23 00:00:00'),
(14211, 5, '2.50800000', '2015-06-24 00:00:00'),
(14212, 5, '2.52400000', '2015-06-25 00:00:00'),
(14213, 5, '2.57600000', '2015-06-26 00:00:00'),
(14214, 5, '2.72100000', '2015-06-27 00:00:00'),
(14215, 5, '2.75000000', '2015-06-28 00:00:00'),
(14216, 5, '3.36300000', '2015-06-29 00:00:00'),
(14217, 5, '3.73000000', '2015-06-30 00:00:00'),
(14218, 5, '3.53200000', '2015-07-01 00:00:00'),
(14219, 5, '3.67400000', '2015-07-02 00:00:00'),
(14220, 5, '3.77300000', '2015-07-03 00:00:00'),
(14221, 5, '3.69900000', '2015-07-04 00:00:00'),
(14222, 5, '4.35700000', '2015-07-05 00:00:00'),
(14223, 5, '4.92100000', '2015-07-06 00:00:00'),
(14224, 5, '4.92800000', '2015-07-07 00:00:00'),
(14225, 5, '5.52500000', '2015-07-08 00:00:00'),
(14226, 5, '7.11400000', '2015-07-09 00:00:00'),
(14227, 5, '3.95700000', '2015-07-10 00:00:00'),
(14228, 5, '3.94600000', '2015-07-11 00:00:00'),
(14229, 5, '4.64600000', '2015-07-12 00:00:00'),
(14230, 5, '4.21800000', '2015-07-13 00:00:00'),
(14231, 5, '4.21000000', '2015-07-14 00:00:00'),
(14232, 5, '3.81800000', '2015-07-15 00:00:00'),
(14233, 5, '3.34000000', '2015-07-16 00:00:00'),
(14234, 5, '3.44800000', '2015-07-17 00:00:00'),
(14235, 5, '3.66900000', '2015-07-18 00:00:00'),
(14236, 5, '3.38900000', '2015-07-19 00:00:00'),
(14237, 5, '3.59900000', '2015-07-20 00:00:00'),
(14238, 5, '3.47200000', '2015-07-21 00:00:00'),
(14239, 5, '3.47100000', '2015-07-22 00:00:00'),
(14240, 5, '3.44500000', '2015-07-23 00:00:00'),
(14241, 5, '4.15600000', '2015-07-24 00:00:00'),
(14242, 5, '4.21900000', '2015-07-25 00:00:00'),
(14243, 5, '4.19900000', '2015-07-26 00:00:00'),
(14244, 5, '4.14900000', '2015-07-27 00:00:00'),
(14245, 5, '4.46900000', '2015-07-28 00:00:00'),
(14246, 5, '4.35400000', '2015-07-29 00:00:00'),
(14247, 5, '4.13500000', '2015-07-30 00:00:00'),
(14248, 5, '4.20500000', '2015-07-31 00:00:00'),
(14249, 5, '3.80800000', '2015-08-01 00:00:00'),
(14250, 5, '3.86200000', '2015-08-02 00:00:00'),
(14251, 5, '3.91200000', '2015-08-03 00:00:00'),
(14252, 5, '4.02300000', '2015-08-04 00:00:00'),
(14253, 5, '3.99200000', '2015-08-05 00:00:00'),
(14254, 5, '3.72200000', '2015-08-06 00:00:00'),
(14255, 5, '3.79900000', '2015-08-07 00:00:00'),
(14256, 5, '3.58500000', '2015-08-08 00:00:00'),
(14257, 5, '3.60600000', '2015-08-09 00:00:00'),
(14258, 5, '3.63300000', '2015-08-10 00:00:00'),
(14259, 5, '3.65000000', '2015-08-11 00:00:00'),
(14260, 5, '3.65200000', '2015-08-12 00:00:00'),
(14261, 5, '3.49400000', '2015-08-13 00:00:00'),
(14262, 5, '3.62400000', '2015-08-14 00:00:00'),
(14263, 5, '3.59500000', '2015-08-15 00:00:00'),
(14264, 5, '3.66300000', '2015-08-16 00:00:00'),
(14265, 5, '3.62400000', '2015-08-17 00:00:00'),
(14266, 5, '3.54800000', '2015-08-18 00:00:00'),
(14267, 5, '3.14400000', '2015-08-19 00:00:00'),
(14268, 5, '3.27700000', '2015-08-20 00:00:00'),
(14269, 5, '3.23500000', '2015-08-21 00:00:00'),
(14270, 5, '3.16000000', '2015-08-22 00:00:00'),
(14271, 5, '3.03500000', '2015-08-23 00:00:00'),
(14272, 5, '2.60400000', '2015-08-24 00:00:00'),
(14273, 5, '2.65700000', '2015-08-25 00:00:00'),
(14274, 5, '2.68200000', '2015-08-26 00:00:00'),
(14275, 5, '2.57100000', '2015-08-27 00:00:00'),
(14276, 5, '2.59200000', '2015-08-28 00:00:00'),
(14277, 5, '2.58000000', '2015-08-29 00:00:00'),
(14278, 5, '2.54300000', '2015-08-30 00:00:00'),
(14279, 5, '2.56900000', '2015-08-31 00:00:00'),
(14280, 5, '2.51600000', '2015-09-01 00:00:00'),
(14281, 5, '2.51500000', '2015-09-02 00:00:00'),
(14282, 5, '2.36600000', '2015-09-03 00:00:00'),
(14283, 5, '2.44400000', '2015-09-04 00:00:00'),
(14284, 5, '2.57800000', '2015-09-05 00:00:00'),
(14285, 5, '2.72600000', '2015-09-06 00:00:00'),
(14286, 5, '2.73800000', '2015-09-07 00:00:00'),
(14287, 5, '2.74000000', '2015-09-08 00:00:00'),
(14288, 5, '2.61900000', '2015-09-09 00:00:00'),
(14289, 5, '2.61800000', '2015-09-10 00:00:00'),
(14290, 5, '2.61100000', '2015-09-11 00:00:00'),
(14291, 5, '2.52700000', '2015-09-12 00:00:00'),
(14292, 5, '2.46500000', '2015-09-13 00:00:00'),
(14293, 5, '2.46500000', '2015-09-14 00:00:00'),
(14294, 5, '2.50400000', '2015-09-15 00:00:00'),
(14295, 5, '2.48600000', '2015-09-16 00:00:00'),
(14296, 5, '2.56500000', '2015-09-17 00:00:00'),
(14297, 5, '2.62400000', '2015-09-18 00:00:00'),
(14298, 5, '2.51900000', '2015-09-19 00:00:00'),
(14299, 5, '2.52200000', '2015-09-20 00:00:00'),
(14300, 5, '2.48800000', '2015-09-21 00:00:00'),
(14301, 5, '2.54600000', '2015-09-22 00:00:00'),
(14302, 5, '2.55700000', '2015-09-23 00:00:00'),
(14303, 5, '2.60000000', '2015-09-24 00:00:00'),
(14304, 5, '2.60800000', '2015-09-25 00:00:00'),
(14305, 5, '2.55500000', '2015-09-26 00:00:00'),
(14306, 5, '2.54600000', '2015-09-27 00:00:00'),
(14307, 5, '2.67500000', '2015-09-28 00:00:00'),
(14308, 5, '2.65400000', '2015-09-29 00:00:00'),
(14309, 5, '2.68900000', '2015-09-30 00:00:00'),
(14310, 5, '2.70100000', '2015-10-01 00:00:00'),
(14311, 5, '2.62600000', '2015-10-02 00:00:00'),
(14312, 5, '2.67600000', '2015-10-03 00:00:00'),
(14313, 5, '2.67200000', '2015-10-04 00:00:00'),
(14314, 5, '2.68500000', '2015-10-05 00:00:00'),
(14315, 5, '2.78500000', '2015-10-06 00:00:00'),
(14316, 5, '2.73500000', '2015-10-07 00:00:00'),
(14317, 5, '2.69700000', '2015-10-08 00:00:00'),
(14318, 5, '2.74500000', '2015-10-09 00:00:00'),
(14319, 5, '2.73200000', '2015-10-10 00:00:00'),
(14320, 5, '2.79100000', '2015-10-11 00:00:00'),
(14321, 5, '2.76800000', '2015-10-12 00:00:00'),
(14322, 5, '2.83000000', '2015-10-13 00:00:00'),
(14323, 5, '2.73000000', '2015-10-14 00:00:00'),
(14324, 5, '2.69300000', '2015-10-15 00:00:00'),
(14325, 5, '2.71500000', '2015-10-16 00:00:00'),
(14326, 5, '2.66200000', '2015-10-17 00:00:00'),
(14327, 5, '2.63800000', '2015-10-18 00:00:00'),
(14328, 5, '2.67700000', '2015-10-19 00:00:00'),
(14329, 5, '2.71000000', '2015-10-20 00:00:00'),
(14330, 5, '2.70800000', '2015-10-21 00:00:00'),
(14331, 5, '2.78200000', '2015-10-22 00:00:00'),
(14332, 5, '2.80900000', '2015-10-23 00:00:00'),
(14333, 5, '2.81100000', '2015-10-24 00:00:00'),
(14334, 5, '2.78000000', '2015-10-25 00:00:00'),
(14335, 5, '2.80000000', '2015-10-26 00:00:00'),
(14336, 5, '2.76000000', '2015-10-27 00:00:00'),
(14337, 5, '3.55200000', '2015-10-29 00:00:00'),
(14338, 5, '3.47400000', '2015-10-30 00:00:00'),
(14339, 5, '3.23200000', '2015-10-31 00:00:00'),
(14340, 5, '3.50000000', '2015-11-01 00:00:00'),
(14341, 5, '3.57000000', '2015-11-02 00:00:00'),
(14342, 5, '3.97900000', '2015-11-03 00:00:00'),
(14343, 5, '3.82000000', '2015-11-04 00:00:00'),
(14344, 5, '3.52800000', '2015-11-05 00:00:00'),
(14345, 5, '3.21700000', '2015-11-06 00:00:00'),
(14346, 5, '3.26300000', '2015-11-07 00:00:00'),
(14347, 5, '3.17300000', '2015-11-08 00:00:00'),
(14348, 5, '3.15900000', '2015-11-09 00:00:00'),
(14349, 5, '2.94600000', '2015-11-10 00:00:00'),
(14350, 5, '2.78200000', '2015-11-11 00:00:00'),
(14351, 5, '3.04200000', '2015-11-12 00:00:00'),
(14352, 5, '3.04700000', '2015-11-13 00:00:00'),
(14353, 5, '2.97300000', '2015-11-14 00:00:00'),
(14354, 5, '2.87100000', '2015-11-15 00:00:00'),
(14355, 5, '3.00100000', '2015-11-16 00:00:00'),
(14356, 5, '3.01400000', '2015-11-17 00:00:00'),
(14357, 5, '2.98700000', '2015-11-18 00:00:00'),
(14358, 5, '2.93000000', '2015-11-19 00:00:00'),
(14359, 5, '2.93800000', '2015-11-20 00:00:00'),
(14360, 5, '2.95300000', '2015-11-21 00:00:00'),
(14361, 5, '2.99700000', '2015-11-22 00:00:00'),
(14362, 5, '2.93900000', '2015-11-23 00:00:00'),
(14363, 5, '2.92300000', '2015-11-24 00:00:00'),
(14364, 5, '3.11300000', '2015-11-25 00:00:00'),
(14365, 5, '3.46800000', '2015-11-26 00:00:00'),
(14366, 5, '3.39700000', '2015-11-27 00:00:00'),
(14367, 5, '3.31200000', '2015-11-28 00:00:00'),
(14368, 5, '3.48700000', '2015-11-29 00:00:00'),
(14369, 5, '3.43000000', '2015-11-30 00:00:00'),
(14370, 5, '3.22900000', '2015-12-01 00:00:00'),
(14371, 5, '3.22000000', '2015-12-02 00:00:00'),
(14372, 5, '3.12400000', '2015-12-03 00:00:00'),
(14373, 5, '3.10700000', '2015-12-04 00:00:00'),
(14374, 5, '3.20000000', '2015-12-05 00:00:00'),
(14375, 5, '3.20300000', '2015-12-06 00:00:00'),
(14376, 5, '3.33100000', '2015-12-07 00:00:00'),
(14377, 5, '3.34500000', '2015-12-08 00:00:00'),
(14378, 5, '3.31700000', '2015-12-09 00:00:00'),
(14379, 5, '3.32800000', '2015-12-10 00:00:00'),
(14380, 5, '3.45600000', '2015-12-11 00:00:00'),
(14381, 5, '3.27600000', '2015-12-12 00:00:00'),
(14382, 5, '3.25500000', '2015-12-13 00:00:00'),
(14383, 5, '3.26500000', '2015-12-14 00:00:00'),
(14384, 5, '3.45400000', '2015-12-15 00:00:00'),
(14385, 5, '3.35500000', '2015-12-16 00:00:00'),
(14386, 5, '3.43100000', '2015-12-17 00:00:00'),
(14387, 5, '3.43400000', '2015-12-18 00:00:00'),
(14388, 5, '3.40700000', '2015-12-19 00:00:00'),
(14389, 5, '3.25100000', '2015-12-20 00:00:00'),
(14390, 5, '3.15600000', '2015-12-21 00:00:00'),
(14391, 5, '3.13600000', '2015-12-22 00:00:00'),
(14392, 5, '3.27200000', '2015-12-23 00:00:00'),
(14393, 5, '3.30500000', '2015-12-24 00:00:00'),
(14394, 5, '3.28500000', '2015-12-25 00:00:00'),
(14395, 5, '3.14900000', '2015-12-26 00:00:00'),
(14396, 5, '3.21700000', '2015-12-27 00:00:00'),
(14397, 5, '3.15800000', '2015-12-28 00:00:00'),
(14398, 5, '3.20400000', '2015-12-29 00:00:00'),
(14399, 5, '3.17500000', '2015-12-30 00:00:00'),
(14400, 5, '3.21600000', '2015-12-31 00:00:00'),
(14401, 5, '3.27000000', '2016-01-01 00:00:00'),
(14402, 5, '3.23200000', '2016-01-02 00:00:00'),
(14403, 5, '3.21300000', '2016-01-03 00:00:00'),
(14404, 5, '3.23200000', '2016-01-04 00:00:00'),
(14405, 5, '3.20800000', '2016-01-05 00:00:00'),
(14406, 5, '3.21700000', '2016-01-06 00:00:00'),
(14407, 5, '3.28500000', '2016-01-07 00:00:00'),
(14408, 5, '3.30600000', '2016-01-08 00:00:00'),
(14409, 5, '3.27400000', '2016-01-09 00:00:00'),
(14410, 5, '3.24800000', '2016-01-10 00:00:00'),
(14411, 5, '3.30100000', '2016-01-11 00:00:00'),
(14412, 5, '3.27400000', '2016-01-12 00:00:00'),
(14413, 5, '3.23400000', '2016-01-13 00:00:00'),
(14414, 5, '3.19500000', '2016-01-14 00:00:00'),
(14415, 5, '2.91700000', '2016-01-15 00:00:00'),
(14416, 5, '2.83000000', '2016-01-16 00:00:00'),
(14417, 5, '2.79800000', '2016-01-17 00:00:00'),
(14418, 5, '2.80900000', '2016-01-18 00:00:00'),
(14419, 5, '2.76500000', '2016-01-19 00:00:00'),
(14420, 5, '3.18100000', '2016-01-20 00:00:00'),
(14421, 5, '2.97900000', '2016-01-21 00:00:00'),
(14422, 5, '2.81500000', '2016-01-22 00:00:00'),
(14423, 5, '2.86500000', '2016-01-23 00:00:00'),
(14424, 5, '2.94800000', '2016-01-24 00:00:00'),
(14425, 5, '2.88700000', '2016-01-25 00:00:00'),
(14426, 5, '2.89500000', '2016-01-26 00:00:00'),
(14427, 5, '3.02200000', '2016-01-27 00:00:00'),
(14428, 5, '2.85500000', '2016-01-28 00:00:00'),
(14429, 5, '2.87100000', '2016-01-29 00:00:00'),
(14430, 5, '2.82600000', '2016-01-30 00:00:00'),
(14431, 5, '2.83500000', '2016-01-31 00:00:00'),
(14432, 5, '2.83500000', '2016-02-01 00:00:00'),
(14433, 5, '2.78500000', '2016-02-02 00:00:00'),
(14434, 5, '2.74100000', '2016-02-03 00:00:00'),
(14435, 5, '2.84900000', '2016-02-04 00:00:00'),
(14436, 5, '2.78000000', '2016-02-05 00:00:00'),
(14437, 5, '2.78400000', '2016-02-06 00:00:00'),
(14438, 5, '2.72600000', '2016-02-07 00:00:00'),
(14439, 5, '2.72000000', '2016-02-08 00:00:00'),
(14440, 5, '2.70100000', '2016-02-09 00:00:00'),
(14441, 5, '2.71800000', '2016-02-10 00:00:00'),
(14442, 5, '2.49200000', '2016-02-11 00:00:00'),
(14443, 5, '2.70700000', '2016-02-12 00:00:00'),
(14444, 5, '2.73700000', '2016-02-13 00:00:00'),
(14445, 5, '2.80400000', '2016-02-14 00:00:00'),
(14446, 5, '2.80100000', '2016-02-15 00:00:00'),
(14447, 5, '2.84700000', '2016-02-16 00:00:00'),
(14448, 5, '2.89100000', '2016-02-17 00:00:00'),
(14449, 5, '2.91100000', '2016-02-18 00:00:00'),
(14450, 5, '2.88500000', '2016-02-19 00:00:00'),
(14451, 5, '3.07800000', '2016-02-20 00:00:00'),
(14452, 5, '3.04900000', '2016-02-21 00:00:00'),
(14453, 5, '3.09200000', '2016-02-22 00:00:00'),
(14454, 5, '3.06000000', '2016-02-23 00:00:00'),
(14455, 5, '3.02000000', '2016-02-24 00:00:00'),
(14456, 5, '3.02300000', '2016-02-25 00:00:00'),
(14457, 5, '3.09000000', '2016-02-26 00:00:00'),
(14458, 5, '3.09700000', '2016-02-27 00:00:00'),
(14459, 5, '3.09700000', '2016-02-28 00:00:00'),
(14460, 5, '3.12000000', '2016-02-29 00:00:00'),
(14461, 5, '3.09700000', '2016-03-01 00:00:00'),
(14462, 5, '3.08900000', '2016-03-02 00:00:00'),
(14463, 5, '3.05000000', '2016-03-03 00:00:00'),
(14464, 5, '2.95200000', '2016-03-04 00:00:00'),
(14465, 5, '2.86400000', '2016-03-05 00:00:00'),
(14466, 5, '2.90100000', '2016-03-06 00:00:00'),
(14467, 5, '2.94400000', '2016-03-07 00:00:00'),
(14468, 5, '2.94100000', '2016-03-08 00:00:00'),
(14469, 5, '2.96000000', '2016-03-09 00:00:00'),
(14470, 5, '2.95900000', '2016-03-10 00:00:00'),
(14471, 5, '3.01200000', '2016-03-11 00:00:00'),
(14472, 5, '2.90700000', '2016-03-12 00:00:00'),
(14473, 5, '2.93000000', '2016-03-13 00:00:00'),
(14474, 5, '2.95000000', '2016-03-14 00:00:00'),
(14475, 5, '2.97100000', '2016-03-15 00:00:00'),
(14476, 5, '2.94400000', '2016-03-16 00:00:00'),
(14477, 5, '2.93600000', '2016-03-17 00:00:00'),
(14478, 5, '2.79900000', '2016-03-18 00:00:00'),
(14479, 5, '2.82800000', '2016-03-19 00:00:00'),
(14480, 5, '2.85100000', '2016-03-20 00:00:00'),
(14481, 5, '2.85600000', '2016-03-21 00:00:00'),
(14482, 5, '2.87800000', '2016-03-22 00:00:00'),
(14483, 5, '2.88700000', '2016-03-23 00:00:00'),
(14484, 5, '2.88600000', '2016-03-24 00:00:00'),
(14485, 5, '2.88600000', '2016-03-25 00:00:00'),
(14486, 5, '2.89000000', '2016-03-26 00:00:00'),
(14487, 5, '2.97000000', '2016-03-27 00:00:00'),
(14488, 5, '2.94700000', '2016-03-28 00:00:00'),
(14489, 5, '2.87000000', '2016-03-29 00:00:00'),
(14490, 5, '2.83500000', '2016-03-30 00:00:00'),
(14491, 5, '2.84900000', '2016-03-31 00:00:00'),
(14492, 5, '2.86100000', '2016-04-01 00:00:00'),
(14493, 5, '2.87100000', '2016-04-02 00:00:00'),
(14494, 5, '2.86500000', '2016-04-03 00:00:00'),
(14495, 5, '2.86300000', '2016-04-04 00:00:00'),
(14496, 5, '2.86300000', '2016-04-05 00:00:00'),
(14497, 5, '2.85700000', '2016-04-06 00:00:00'),
(14498, 5, '2.85300000', '2016-04-07 00:00:00'),
(14499, 5, '2.81300000', '2016-04-08 00:00:00'),
(14500, 5, '2.83600000', '2016-04-09 00:00:00'),
(14501, 5, '2.84600000', '2016-04-10 00:00:00'),
(14502, 5, '2.85500000', '2016-04-11 00:00:00'),
(14503, 5, '2.87100000', '2016-04-12 00:00:00'),
(14504, 5, '2.86900000', '2016-04-13 00:00:00'),
(14505, 5, '2.88400000', '2016-04-14 00:00:00'),
(14506, 5, '2.91500000', '2016-04-15 00:00:00'),
(14507, 5, '2.90400000', '2016-04-16 00:00:00'),
(14508, 5, '2.88900000', '2016-04-17 00:00:00'),
(14509, 5, '2.87000000', '2016-04-18 00:00:00'),
(14510, 5, '2.90400000', '2016-04-19 00:00:00'),
(14511, 5, '2.90600000', '2016-04-20 00:00:00'),
(14512, 5, '2.94500000', '2016-04-21 00:00:00'),
(14513, 5, '2.97000000', '2016-04-22 00:00:00'),
(14514, 5, '2.96900000', '2016-04-23 00:00:00'),
(14515, 5, '3.20800000', '2016-04-24 00:00:00'),
(14516, 5, '3.39400000', '2016-04-25 00:00:00'),
(14517, 5, '3.73200000', '2016-04-26 00:00:00'),
(14518, 5, '3.50900000', '2016-04-27 00:00:00'),
(14519, 5, '3.37400000', '2016-04-28 00:00:00'),
(14520, 5, '3.48300000', '2016-04-29 00:00:00'),
(14521, 5, '3.24100000', '2016-04-30 00:00:00'),
(14522, 5, '3.23800000', '2016-05-01 00:00:00'),
(14523, 5, '3.22200000', '2016-05-02 00:00:00'),
(14524, 5, '3.29700000', '2016-05-03 00:00:00'),
(14525, 5, '3.26400000', '2016-05-04 00:00:00'),
(14526, 5, '3.26700000', '2016-05-05 00:00:00'),
(14527, 5, '3.37500000', '2016-05-06 00:00:00'),
(14528, 5, '3.49100000', '2016-05-07 00:00:00'),
(14529, 5, '3.46500000', '2016-05-08 00:00:00'),
(14530, 5, '3.59700000', '2016-05-09 00:00:00'),
(14531, 5, '3.35400000', '2016-05-10 00:00:00'),
(14532, 5, '3.39700000', '2016-05-11 00:00:00'),
(14533, 5, '3.39700000', '2016-05-12 00:00:00'),
(14534, 5, '3.49000000', '2016-05-13 00:00:00'),
(14535, 5, '3.55400000', '2016-05-14 00:00:00'),
(14536, 5, '3.71600000', '2016-05-15 00:00:00'),
(14537, 5, '3.54400000', '2016-05-16 00:00:00'),
(14538, 5, '3.54200000', '2016-05-17 00:00:00'),
(14539, 5, '3.56000000', '2016-05-18 00:00:00'),
(14540, 5, '3.46800000', '2016-05-19 00:00:00'),
(14541, 5, '3.46400000', '2016-05-20 00:00:00'),
(14542, 5, '3.51300000', '2016-05-21 00:00:00'),
(14543, 5, '3.50500000', '2016-05-22 00:00:00'),
(14544, 5, '3.53300000', '2016-05-23 00:00:00'),
(14545, 5, '3.55000000', '2016-05-24 00:00:00'),
(14546, 5, '3.56900000', '2016-05-25 00:00:00'),
(14547, 5, '3.65400000', '2016-05-26 00:00:00'),
(14548, 5, '3.96400000', '2016-05-27 00:00:00'),
(14549, 5, '4.08300000', '2016-05-28 00:00:00'),
(14550, 5, '3.96600000', '2016-05-29 00:00:00'),
(14551, 5, '4.09500000', '2016-05-30 00:00:00'),
(14552, 5, '4.11800000', '2016-05-31 00:00:00'),
(14553, 5, '4.20300000', '2016-06-01 00:00:00'),
(14554, 5, '4.19300000', '2016-06-02 00:00:00'),
(14555, 5, '4.29400000', '2016-06-03 00:00:00'),
(14556, 5, '4.21000000', '2016-06-04 00:00:00'),
(14557, 5, '4.25200000', '2016-06-05 00:00:00'),
(14558, 5, '4.40800000', '2016-06-06 00:00:00'),
(14559, 5, '4.22200000', '2016-06-07 00:00:00'),
(14560, 5, '4.19300000', '2016-06-08 00:00:00'),
(14561, 5, '4.17500000', '2016-06-09 00:00:00'),
(14562, 5, '4.30900000', '2016-06-10 00:00:00'),
(14563, 5, '4.40100000', '2016-06-11 00:00:00'),
(14564, 5, '4.65800000', '2016-06-12 00:00:00'),
(14565, 5, '4.66500000', '2016-06-13 00:00:00'),
(14566, 5, '4.62300000', '2016-06-14 00:00:00'),
(14567, 5, '4.62400000', '2016-06-15 00:00:00'),
(14568, 5, '5.02100000', '2016-06-16 00:00:00'),
(14569, 5, '5.17800000', '2016-06-17 00:00:00'),
(14570, 5, '4.95600000', '2016-06-18 00:00:00'),
(14571, 5, '4.92300000', '2016-06-19 00:00:00'),
(14572, 5, '4.67400000', '2016-06-20 00:00:00'),
(14573, 5, '4.29800000', '2016-06-21 00:00:00'),
(14574, 5, '3.54100000', '2016-06-22 00:00:00'),
(14575, 5, '3.43700000', '2016-06-23 00:00:00'),
(14576, 5, '3.96300000', '2016-06-24 00:00:00'),
(14577, 5, '3.86400000', '2016-06-25 00:00:00'),
(14578, 5, '3.75900000', '2016-06-26 00:00:00'),
(14579, 5, '3.82000000', '2016-06-27 00:00:00'),
(14580, 5, '3.69500000', '2016-06-28 00:00:00'),
(14581, 5, '3.65600000', '2016-06-29 00:00:00'),
(14582, 5, '3.81900000', '2016-06-30 00:00:00'),
(14583, 5, '3.90300000', '2016-07-01 00:00:00'),
(14584, 5, '4.11500000', '2016-07-02 00:00:00'),
(14585, 5, '3.91400000', '2016-07-03 00:00:00'),
(14586, 5, '4.06700000', '2016-07-04 00:00:00'),
(14587, 5, '4.04700000', '2016-07-05 00:00:00'),
(14588, 5, '4.07200000', '2016-07-06 00:00:00'),
(14589, 5, '3.71500000', '2016-07-07 00:00:00'),
(14590, 5, '3.79600000', '2016-07-08 00:00:00'),
(14591, 5, '3.80100000', '2016-07-09 00:00:00'),
(14592, 5, '3.69700000', '2016-07-10 00:00:00'),
(14593, 5, '3.72500000', '2016-07-11 00:00:00'),
(14594, 5, '3.82900000', '2016-07-12 00:00:00'),
(14595, 5, '3.74100000', '2016-07-13 00:00:00'),
(14596, 5, '3.76000000', '2016-07-14 00:00:00'),
(14597, 5, '3.78400000', '2016-07-15 00:00:00'),
(14598, 5, '3.78900000', '2016-07-16 00:00:00'),
(14599, 5, '3.77700000', '2016-07-17 00:00:00'),
(14600, 5, '3.76200000', '2016-07-18 00:00:00'),
(14601, 5, '3.77400000', '2016-07-19 00:00:00'),
(14602, 5, '3.77100000', '2016-07-20 00:00:00'),
(14603, 5, '3.76100000', '2016-07-21 00:00:00'),
(14604, 5, '3.64900000', '2016-07-22 00:00:00'),
(14605, 5, '3.71200000', '2016-07-23 00:00:00'),
(14606, 5, '3.69500000', '2016-07-24 00:00:00'),
(14607, 5, '3.67000000', '2016-07-25 00:00:00'),
(14608, 5, '3.59800000', '2016-07-26 00:00:00'),
(14609, 5, '3.59900000', '2016-07-27 00:00:00'),
(14610, 5, '3.56000000', '2016-07-28 00:00:00'),
(14611, 5, '3.64800000', '2016-07-29 00:00:00'),
(14612, 5, '3.64200000', '2016-07-30 00:00:00'),
(14613, 5, '3.51500000', '2016-07-31 00:00:00'),
(14614, 5, '3.40500000', '2016-08-01 00:00:00'),
(14615, 5, '3.20900000', '2016-08-02 00:00:00'),
(14616, 5, '3.41500000', '2016-08-03 00:00:00'),
(14617, 5, '3.41900000', '2016-08-04 00:00:00'),
(14618, 5, '3.39300000', '2016-08-05 00:00:00'),
(14619, 5, '3.44100000', '2016-08-06 00:00:00'),
(14620, 5, '3.45400000', '2016-08-07 00:00:00'),
(14621, 5, '3.44100000', '2016-08-08 00:00:00'),
(14622, 5, '3.39000000', '2016-08-09 00:00:00'),
(14623, 5, '3.35300000', '2016-08-10 00:00:00'),
(14624, 5, '3.38000000', '2016-08-11 00:00:00'),
(14625, 5, '3.31600000', '2016-08-12 00:00:00'),
(14626, 5, '3.33500000', '2016-08-13 00:00:00'),
(14627, 5, '3.25300000', '2016-08-14 00:00:00'),
(14628, 5, '3.19300000', '2016-08-15 00:00:00'),
(14629, 5, '3.23600000', '2016-08-16 00:00:00'),
(14630, 5, '3.20100000', '2016-08-17 00:00:00'),
(14631, 5, '3.19100000', '2016-08-18 00:00:00'),
(14632, 5, '3.19700000', '2016-08-19 00:00:00'),
(14633, 5, '3.19600000', '2016-08-20 00:00:00'),
(14634, 5, '3.19600000', '2016-08-21 00:00:00'),
(14635, 5, '3.24300000', '2016-08-22 00:00:00'),
(14636, 5, '3.52500000', '2016-08-23 00:00:00'),
(14637, 5, '3.40200000', '2016-08-24 00:00:00'),
(14638, 5, '3.34100000', '2016-08-25 00:00:00'),
(14639, 5, '3.41300000', '2016-08-26 00:00:00'),
(14640, 5, '3.34400000', '2016-08-27 00:00:00'),
(14641, 5, '3.33500000', '2016-08-28 00:00:00'),
(14642, 5, '3.35400000', '2016-08-29 00:00:00'),
(14643, 5, '3.39800000', '2016-08-30 00:00:00'),
(14644, 5, '3.37900000', '2016-08-31 00:00:00'),
(14645, 5, '3.40800000', '2016-09-01 00:00:00'),
(14646, 5, '3.41900000', '2016-09-02 00:00:00'),
(14647, 5, '3.45800000', '2016-09-03 00:00:00'),
(14648, 5, '3.54700000', '2016-09-04 00:00:00'),
(14649, 5, '3.55800000', '2016-09-05 00:00:00'),
(14650, 5, '3.52100000', '2016-09-06 00:00:00'),
(14651, 5, '3.53300000', '2016-09-07 00:00:00'),
(14652, 5, '3.55100000', '2016-09-08 00:00:00'),
(14653, 5, '3.54300000', '2016-09-09 00:00:00'),
(14654, 5, '3.54300000', '2016-09-10 00:00:00'),
(14655, 5, '3.44400000', '2016-09-11 00:00:00'),
(14656, 5, '3.41700000', '2016-09-12 00:00:00'),
(14657, 5, '3.43100000', '2016-09-13 00:00:00'),
(14658, 5, '3.42900000', '2016-09-14 00:00:00'),
(14659, 5, '3.40300000', '2016-09-15 00:00:00'),
(14660, 5, '3.42100000', '2016-09-16 00:00:00'),
(14661, 5, '3.40400000', '2016-09-17 00:00:00'),
(14662, 5, '3.41600000', '2016-09-18 00:00:00'),
(14663, 5, '3.42500000', '2016-09-19 00:00:00'),
(14664, 5, '3.42200000', '2016-09-20 00:00:00'),
(14665, 5, '3.38300000', '2016-09-21 00:00:00'),
(14666, 5, '3.35900000', '2016-09-22 00:00:00'),
(14667, 5, '3.40500000', '2016-09-23 00:00:00'),
(14668, 5, '3.42300000', '2016-09-24 00:00:00'),
(14669, 5, '3.39900000', '2016-09-25 00:00:00'),
(14670, 5, '3.43600000', '2016-09-26 00:00:00'),
(14671, 5, '3.44400000', '2016-09-27 00:00:00'),
(14672, 5, '3.43800000', '2016-09-28 00:00:00'),
(14673, 5, '3.43500000', '2016-09-29 00:00:00'),
(14674, 5, '3.44500000', '2016-09-30 00:00:00'),
(14675, 5, '3.45900000', '2016-10-01 00:00:00'),
(14676, 5, '3.43000000', '2016-10-02 00:00:00'),
(14677, 5, '3.42800000', '2016-10-03 00:00:00'),
(14678, 5, '3.43500000', '2016-10-04 00:00:00'),
(14679, 5, '3.43600000', '2016-10-05 00:00:00'),
(14680, 5, '3.43700000', '2016-10-06 00:00:00'),
(14681, 5, '3.47100000', '2016-10-07 00:00:00'),
(14682, 5, '3.44700000', '2016-10-08 00:00:00'),
(14683, 5, '3.41700000', '2016-10-09 00:00:00'),
(14684, 5, '3.40400000', '2016-10-10 00:00:00'),
(14685, 5, '3.46800000', '2016-10-11 00:00:00'),
(14686, 5, '3.44300000', '2016-10-12 00:00:00'),
(14687, 5, '3.49500000', '2016-10-13 00:00:00'),
(14688, 5, '3.55100000', '2016-10-14 00:00:00'),
(14689, 5, '3.52500000', '2016-10-15 00:00:00'),
(14690, 5, '3.54100000', '2016-10-16 00:00:00'),
(14691, 5, '3.49900000', '2016-10-17 00:00:00'),
(14692, 5, '3.50600000', '2016-10-18 00:00:00'),
(14693, 5, '3.46700000', '2016-10-19 00:00:00'),
(14694, 5, '3.44600000', '2016-10-20 00:00:00'),
(14695, 5, '3.46400000', '2016-10-21 00:00:00'),
(14696, 5, '3.52700000', '2016-10-22 00:00:00'),
(14697, 5, '3.54200000', '2016-10-23 00:00:00'),
(14698, 5, '3.53900000', '2016-10-24 00:00:00'),
(14699, 5, '3.55900000', '2016-10-25 00:00:00'),
(14700, 5, '3.57100000', '2016-10-26 00:00:00'),
(14701, 5, '3.63500000', '2016-10-27 00:00:00'),
(14702, 5, '3.58100000', '2016-10-28 00:00:00'),
(14703, 5, '3.66000000', '2016-10-29 00:00:00'),
(14704, 5, '3.59300000', '2016-10-30 00:00:00'),
(14705, 5, '3.59500000', '2016-10-31 00:00:00'),
(14706, 5, '3.66200000', '2016-11-01 00:00:00'),
(14707, 5, '3.67700000', '2016-11-02 00:00:00'),
(14708, 5, '3.45300000', '2016-11-03 00:00:00'),
(14709, 5, '3.49600000', '2016-11-04 00:00:00'),
(14710, 5, '3.50500000', '2016-11-05 00:00:00'),
(14711, 5, '3.49500000', '2016-11-06 00:00:00'),
(14712, 5, '3.49000000', '2016-11-07 00:00:00'),
(14713, 5, '3.49500000', '2016-11-08 00:00:00'),
(14714, 5, '3.52400000', '2016-11-09 00:00:00'),
(14715, 5, '3.51300000', '2016-11-10 00:00:00'),
(14716, 5, '3.52100000', '2016-11-11 00:00:00'),
(14717, 5, '3.45100000', '2016-11-12 00:00:00'),
(14718, 5, '3.57000000', '2016-11-13 00:00:00'),
(14719, 5, '3.61000000', '2016-11-14 00:00:00'),
(14720, 5, '3.63300000', '2016-11-15 00:00:00'),
(14721, 5, '3.61600000', '2016-11-16 00:00:00'),
(14722, 5, '3.65400000', '2016-11-17 00:00:00'),
(14723, 5, '3.68500000', '2016-11-18 00:00:00'),
(14724, 5, '3.72100000', '2016-11-19 00:00:00'),
(14725, 5, '3.66800000', '2016-11-20 00:00:00'),
(14726, 5, '3.69500000', '2016-11-21 00:00:00'),
(14727, 5, '3.68500000', '2016-11-22 00:00:00'),
(14728, 5, '3.70500000', '2016-11-23 00:00:00'),
(14729, 5, '3.69500000', '2016-11-24 00:00:00'),
(14730, 5, '3.70900000', '2016-11-25 00:00:00'),
(14731, 5, '3.67600000', '2016-11-26 00:00:00'),
(14732, 5, '3.66000000', '2016-11-27 00:00:00'),
(14733, 5, '3.66300000', '2016-11-28 00:00:00'),
(14734, 5, '3.62400000', '2016-11-29 00:00:00'),
(14735, 5, '3.63600000', '2016-11-30 00:00:00'),
(14736, 5, '3.67200000', '2016-12-01 00:00:00'),
(14737, 5, '3.67400000', '2016-12-02 00:00:00'),
(14738, 5, '3.70200000', '2016-12-04 00:00:00'),
(14739, 5, '3.30900000', '2016-12-05 00:00:00'),
(14740, 5, '3.31900000', '2016-12-06 00:00:00'),
(14741, 5, '3.43700000', '2016-12-07 00:00:00'),
(14742, 5, '3.49400000', '2016-12-08 00:00:00'),
(14743, 5, '3.49500000', '2016-12-09 00:00:00'),
(14744, 5, '3.45800000', '2016-12-10 00:00:00'),
(14745, 5, '3.51300000', '2016-12-11 00:00:00'),
(14746, 5, '3.46500000', '2016-12-12 00:00:00'),
(14747, 5, '3.46100000', '2016-12-13 00:00:00'),
(14748, 5, '3.43000000', '2016-12-14 00:00:00'),
(14749, 5, '3.46600000', '2016-12-15 00:00:00'),
(14750, 5, '3.48900000', '2016-12-16 00:00:00'),
(14751, 5, '3.57700000', '2016-12-17 00:00:00'),
(14752, 5, '3.53200000', '2016-12-18 00:00:00'),
(14753, 5, '3.51800000', '2016-12-19 00:00:00'),
(14754, 5, '3.53300000', '2016-12-20 00:00:00'),
(14755, 5, '3.54500000', '2016-12-21 00:00:00'),
(14756, 5, '3.52200000', '2016-12-22 00:00:00'),
(14757, 5, '4.25200000', '2016-12-23 00:00:00'),
(14758, 5, '4.31700000', '2016-12-24 00:00:00'),
(14759, 5, '4.06200000', '2016-12-25 00:00:00'),
(14760, 5, '4.00700000', '2016-12-26 00:00:00'),
(14761, 5, '4.11100000', '2016-12-27 00:00:00'),
(14762, 5, '4.31600000', '2016-12-28 00:00:00'),
(14763, 5, '4.25500000', '2016-12-29 00:00:00'),
(14764, 5, '4.13100000', '2016-12-30 00:00:00'),
(14765, 5, '4.05600000', '2016-12-31 00:00:00'),
(14766, 5, '4.22200000', '2017-01-01 00:00:00'),
(14767, 5, '4.31400000', '2017-01-02 00:00:00'),
(14768, 5, '4.30300000', '2017-01-03 00:00:00'),
(14769, 5, '4.26800000', '2017-01-04 00:00:00'),
(14770, 5, '4.07600000', '2017-01-05 00:00:00'),
(14771, 5, '3.67100000', '2017-01-06 00:00:00'),
(14772, 5, '3.73500000', '2017-01-07 00:00:00'),
(14773, 5, '3.81900000', '2017-01-08 00:00:00'),
(14774, 5, '4.14400000', '2017-01-09 00:00:00'),
(14775, 5, '4.32700000', '2017-01-10 00:00:00'),
(14776, 5, '3.83600000', '2017-01-11 00:00:00'),
(14777, 5, '3.81800000', '2017-01-12 00:00:00'),
(14778, 5, '3.74200000', '2017-01-13 00:00:00'),
(14779, 5, '3.71200000', '2017-01-14 00:00:00'),
(14780, 5, '3.70400000', '2017-01-15 00:00:00'),
(14781, 5, '3.71900000', '2017-01-16 00:00:00'),
(14782, 5, '3.70000000', '2017-01-17 00:00:00'),
(14783, 5, '3.63800000', '2017-01-18 00:00:00'),
(14784, 5, '3.66000000', '2017-01-19 00:00:00'),
(14785, 5, '3.67400000', '2017-01-20 00:00:00'),
(14786, 5, '3.64700000', '2017-01-21 00:00:00'),
(14787, 5, '3.63300000', '2017-01-22 00:00:00'),
(14788, 5, '3.61000000', '2017-01-23 00:00:00'),
(14789, 5, '3.47600000', '2017-01-25 00:00:00'),
(14790, 5, '3.62800000', '2017-01-26 00:00:00'),
(14791, 5, '3.64600000', '2017-01-27 00:00:00'),
(14792, 5, '3.66000000', '2017-01-28 00:00:00'),
(14793, 5, '3.61600000', '2017-01-29 00:00:00'),
(14794, 5, '3.81200000', '2017-01-30 00:00:00'),
(14795, 5, '3.75300000', '2017-01-31 00:00:00'),
(14796, 5, '3.76400000', '2017-02-01 00:00:00'),
(14797, 5, '3.77600000', '2017-02-02 00:00:00'),
(14798, 5, '3.76300000', '2017-02-03 00:00:00'),
(14799, 5, '3.73100000', '2017-02-04 00:00:00'),
(14800, 5, '3.69600000', '2017-02-05 00:00:00'),
(14801, 5, '3.70500000', '2017-02-06 00:00:00'),
(14802, 5, '3.74500000', '2017-02-07 00:00:00'),
(14803, 5, '3.68200000', '2017-02-08 00:00:00'),
(14804, 5, '3.50200000', '2017-02-09 00:00:00'),
(14805, 5, '3.62300000', '2017-02-10 00:00:00'),
(14806, 5, '3.60100000', '2017-02-11 00:00:00'),
(14807, 5, '3.56800000', '2017-02-12 00:00:00'),
(14808, 5, '3.56100000', '2017-02-13 00:00:00'),
(14809, 5, '3.61200000', '2017-02-14 00:00:00'),
(14810, 5, '3.65600000', '2017-02-15 00:00:00'),
(14811, 5, '3.65200000', '2017-02-16 00:00:00'),
(14812, 5, '3.23400000', '2017-02-17 00:00:00'),
(14813, 5, '3.57300000', '2017-02-18 00:00:00'),
(14814, 5, '3.55200000', '2017-02-19 00:00:00'),
(14815, 5, '3.55300000', '2017-02-20 00:00:00'),
(14816, 5, '3.63000000', '2017-02-21 00:00:00'),
(14817, 5, '3.69000000', '2017-02-22 00:00:00'),
(14818, 5, '3.66500000', '2017-02-23 00:00:00'),
(14819, 5, '3.69100000', '2017-02-24 00:00:00'),
(14820, 5, '3.68900000', '2017-02-25 00:00:00'),
(14821, 5, '3.63400000', '2017-02-26 00:00:00'),
(14822, 5, '3.61200000', '2017-02-27 00:00:00'),
(14823, 5, '3.55900000', '2017-02-28 00:00:00'),
(14824, 5, '3.60700000', '2017-03-01 00:00:00'),
(14825, 5, '3.75300000', '2017-03-02 00:00:00'),
(14826, 5, '3.84000000', '2017-03-03 00:00:00'),
(14827, 5, '3.75100000', '2017-03-04 00:00:00'),
(14828, 5, '3.72300000', '2017-03-05 00:00:00'),
(14829, 5, '3.83200000', '2017-03-06 00:00:00'),
(14830, 5, '3.77800000', '2017-03-07 00:00:00'),
(14831, 5, '3.62200000', '2017-03-08 00:00:00'),
(14832, 5, '3.67500000', '2017-03-09 00:00:00'),
(14833, 5, '3.52000000', '2017-03-10 00:00:00'),
(14834, 5, '3.56000000', '2017-03-11 00:00:00'),
(14835, 5, '3.65100000', '2017-03-12 00:00:00'),
(14836, 5, '4.06800000', '2017-03-13 00:00:00'),
(14837, 5, '3.93700000', '2017-03-14 00:00:00'),
(14838, 5, '3.97900000', '2017-03-15 00:00:00'),
(14839, 5, '4.02200000', '2017-03-16 00:00:00'),
(14840, 5, '3.82700000', '2017-03-17 00:00:00'),
(14841, 5, '3.66600000', '2017-03-18 00:00:00'),
(14842, 5, '3.60700000', '2017-03-19 00:00:00'),
(14843, 5, '3.74900000', '2017-03-20 00:00:00'),
(14844, 5, '3.68800000', '2017-03-21 00:00:00'),
(14845, 5, '3.64600000', '2017-03-22 00:00:00'),
(14846, 5, '3.70400000', '2017-03-23 00:00:00'),
(14847, 5, '3.81300000', '2017-03-24 00:00:00'),
(14848, 5, '3.75000000', '2017-03-25 00:00:00'),
(14849, 5, '3.66800000', '2017-03-26 00:00:00'),
(14850, 5, '3.77200000', '2017-03-27 00:00:00'),
(14851, 5, '3.86500000', '2017-03-28 00:00:00'),
(14852, 5, '3.98300000', '2017-03-29 00:00:00'),
(14853, 5, '6.99500000', '2017-03-30 00:00:00'),
(14854, 5, '6.62300000', '2017-03-31 00:00:00'),
(14855, 5, '7.03200000', '2017-04-01 00:00:00'),
(14856, 5, '7.69300000', '2017-04-02 00:00:00'),
(14857, 5, '7.99800000', '2017-04-03 00:00:00'),
(14858, 5, '8.43300000', '2017-04-04 00:00:00'),
(14859, 5, '11.49000000', '2017-04-05 00:00:00'),
(14860, 5, '10.28000000', '2017-04-06 00:00:00'),
(14861, 5, '9.49100000', '2017-04-07 00:00:00'),
(14862, 5, '10.05000000', '2017-04-08 00:00:00'),
(14863, 5, '8.65900000', '2017-04-09 00:00:00'),
(14864, 5, '9.20000000', '2017-04-10 00:00:00'),
(14865, 5, '9.09500000', '2017-04-11 00:00:00'),
(14866, 5, '10.98000000', '2017-04-12 00:00:00'),
(14867, 5, '10.35000000', '2017-04-13 00:00:00'),
(14868, 5, '11.01000000', '2017-04-14 00:00:00'),
(14869, 5, '10.86000000', '2017-04-15 00:00:00'),
(14870, 5, '11.04000000', '2017-04-16 00:00:00'),
(14871, 5, '10.49000000', '2017-04-17 00:00:00'),
(14872, 5, '10.24000000', '2017-04-18 00:00:00'),
(14873, 5, '9.50100000', '2017-04-19 00:00:00'),
(14874, 5, '10.23000000', '2017-04-20 00:00:00'),
(14875, 5, '11.25000000', '2017-04-21 00:00:00'),
(14876, 5, '13.12000000', '2017-04-22 00:00:00'),
(14877, 5, '14.00000000', '2017-04-23 00:00:00'),
(14878, 5, '13.85000000', '2017-04-24 00:00:00'),
(14879, 5, '14.21000000', '2017-04-25 00:00:00'),
(14880, 5, '13.63000000', '2017-04-26 00:00:00'),
(14881, 5, '13.47000000', '2017-04-27 00:00:00'),
(14882, 5, '13.19000000', '2017-04-28 00:00:00'),
(14883, 5, '14.47000000', '2017-04-29 00:00:00'),
(14884, 5, '14.25000000', '2017-04-30 00:00:00'),
(14885, 5, '14.07000000', '2017-05-01 00:00:00'),
(14886, 5, '14.56000000', '2017-05-02 00:00:00'),
(14887, 5, '19.61000000', '2017-05-03 00:00:00'),
(14888, 5, '21.18000000', '2017-05-04 00:00:00'),
(14889, 5, '23.23000000', '2017-05-05 00:00:00'),
(14890, 5, '25.20000000', '2017-05-06 00:00:00'),
(14891, 5, '26.87000000', '2017-05-07 00:00:00'),
(14892, 5, '25.46000000', '2017-05-08 00:00:00'),
(14893, 5, '30.57000000', '2017-05-09 00:00:00'),
(14894, 5, '29.19000000', '2017-05-10 00:00:00'),
(14895, 5, '28.32000000', '2017-05-11 00:00:00'),
(14896, 5, '24.98000000', '2017-05-12 00:00:00'),
(14897, 5, '26.41000000', '2017-05-13 00:00:00'),
(14898, 5, '26.31000000', '2017-05-14 00:00:00'),
(14899, 5, '23.24000000', '2017-05-15 00:00:00'),
(14900, 5, '21.24000000', '2017-05-16 00:00:00'),
(14901, 5, '22.99000000', '2017-05-17 00:00:00'),
(14902, 5, '25.60000000', '2017-05-18 00:00:00'),
(14903, 5, '24.30000000', '2017-05-19 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(14904, 5, '23.90000000', '2017-05-20 00:00:00'),
(14905, 5, '22.76000000', '2017-05-21 00:00:00'),
(14906, 5, '21.32000000', '2017-05-22 00:00:00'),
(14907, 5, '27.18000000', '2017-05-23 00:00:00'),
(14908, 5, '29.64000000', '2017-05-24 00:00:00'),
(14909, 5, '23.80000000', '2017-05-25 00:00:00'),
(14910, 5, '22.50000000', '2017-05-26 00:00:00'),
(14911, 5, '19.57000000', '2017-05-27 00:00:00'),
(14912, 5, '20.95000000', '2017-05-28 00:00:00'),
(14913, 5, '22.88000000', '2017-05-29 00:00:00'),
(14914, 5, '20.93000000', '2017-05-30 00:00:00'),
(14915, 5, '23.21000000', '2017-05-31 00:00:00'),
(14916, 5, '24.25000000', '2017-06-01 00:00:00'),
(14917, 5, '24.73000000', '2017-06-02 00:00:00'),
(14918, 5, '24.36000000', '2017-06-03 00:00:00'),
(14919, 5, '24.74000000', '2017-06-04 00:00:00'),
(14920, 5, '26.96000000', '2017-06-05 00:00:00'),
(14921, 5, '26.59000000', '2017-06-06 00:00:00'),
(14922, 5, '25.60000000', '2017-06-07 00:00:00'),
(14923, 5, '26.91000000', '2017-06-08 00:00:00'),
(14924, 5, '26.58000000', '2017-06-09 00:00:00'),
(14925, 5, '25.76000000', '2017-06-10 00:00:00'),
(14926, 5, '29.19000000', '2017-06-11 00:00:00'),
(14927, 5, '25.34000000', '2017-06-12 00:00:00'),
(14928, 5, '26.67000000', '2017-06-13 00:00:00'),
(14929, 5, '26.10000000', '2017-06-14 00:00:00'),
(14930, 5, '26.01000000', '2017-06-15 00:00:00'),
(14931, 5, '30.17000000', '2017-06-16 00:00:00'),
(14932, 5, '40.98000000', '2017-06-17 00:00:00'),
(14933, 5, '38.36000000', '2017-06-18 00:00:00'),
(14934, 5, '41.86000000', '2017-06-19 00:00:00'),
(14935, 5, '40.63000000', '2017-06-20 00:00:00'),
(14936, 5, '39.16000000', '2017-06-21 00:00:00'),
(14937, 5, '41.03000000', '2017-06-22 00:00:00'),
(14938, 5, '40.61000000', '2017-06-23 00:00:00'),
(14939, 5, '37.85000000', '2017-06-24 00:00:00'),
(14940, 5, '36.01000000', '2017-06-25 00:00:00'),
(14941, 5, '33.92000000', '2017-06-26 00:00:00'),
(14942, 5, '34.90000000', '2017-06-27 00:00:00'),
(14943, 5, '36.72000000', '2017-06-28 00:00:00'),
(14944, 5, '35.16000000', '2017-06-29 00:00:00'),
(14945, 5, '34.41000000', '2017-06-30 00:00:00'),
(14946, 5, '33.24000000', '2017-07-01 00:00:00'),
(14947, 5, '36.31000000', '2017-07-02 00:00:00'),
(14948, 5, '40.41000000', '2017-07-03 00:00:00'),
(14949, 5, '48.66000000', '2017-07-04 00:00:00'),
(14950, 5, '46.96000000', '2017-07-05 00:00:00'),
(14951, 5, '45.01000000', '2017-07-06 00:00:00'),
(14952, 5, '40.68000000', '2017-07-07 00:00:00'),
(14953, 5, '45.03000000', '2017-07-08 00:00:00'),
(14954, 5, '42.78000000', '2017-07-09 00:00:00'),
(14955, 5, '39.34000000', '2017-07-10 00:00:00'),
(14956, 5, '38.38000000', '2017-07-11 00:00:00'),
(14957, 5, '41.00000000', '2017-07-12 00:00:00'),
(14958, 5, '39.87000000', '2017-07-13 00:00:00'),
(14959, 5, '37.27000000', '2017-07-14 00:00:00'),
(14960, 5, '33.55000000', '2017-07-15 00:00:00'),
(14961, 5, '35.68000000', '2017-07-16 00:00:00'),
(14962, 5, '36.72000000', '2017-07-17 00:00:00'),
(14963, 5, '38.13000000', '2017-07-18 00:00:00'),
(14964, 5, '34.79000000', '2017-07-19 00:00:00'),
(14965, 5, '38.45000000', '2017-07-20 00:00:00'),
(14966, 5, '38.98000000', '2017-07-21 00:00:00'),
(14967, 5, '39.64000000', '2017-07-22 00:00:00'),
(14968, 5, '38.50000000', '2017-07-23 00:00:00'),
(14969, 5, '38.28000000', '2017-07-24 00:00:00'),
(14970, 5, '36.43000000', '2017-07-25 00:00:00'),
(14971, 5, '36.42000000', '2017-07-26 00:00:00'),
(14972, 5, '36.04000000', '2017-07-27 00:00:00'),
(14973, 5, '34.50000000', '2017-07-28 00:00:00'),
(14974, 5, '35.25000000', '2017-07-29 00:00:00'),
(14975, 5, '34.60000000', '2017-07-30 00:00:00'),
(14976, 5, '36.25000000', '2017-07-31 00:00:00'),
(14977, 5, '36.93000000', '2017-08-01 00:00:00'),
(14978, 5, '35.11000000', '2017-08-02 00:00:00'),
(14979, 5, '36.24000000', '2017-08-03 00:00:00'),
(14980, 5, '36.59000000', '2017-08-04 00:00:00'),
(14981, 5, '39.15000000', '2017-08-05 00:00:00'),
(14982, 5, '38.53000000', '2017-08-06 00:00:00'),
(14983, 5, '38.84000000', '2017-08-07 00:00:00'),
(14984, 5, '41.92000000', '2017-08-08 00:00:00'),
(14985, 5, '40.84000000', '2017-08-09 00:00:00'),
(14986, 5, '40.34000000', '2017-08-10 00:00:00'),
(14987, 5, '40.28000000', '2017-08-11 00:00:00'),
(14988, 5, '39.29000000', '2017-08-12 00:00:00'),
(14989, 5, '38.36000000', '2017-08-13 00:00:00'),
(14990, 5, '38.71000000', '2017-08-14 00:00:00'),
(14991, 5, '36.58000000', '2017-08-15 00:00:00'),
(14992, 5, '37.49000000', '2017-08-16 00:00:00'),
(14993, 5, '37.51000000', '2017-08-17 00:00:00'),
(14994, 5, '39.78000000', '2017-08-18 00:00:00'),
(14995, 5, '38.66000000', '2017-08-19 00:00:00'),
(14996, 5, '39.40000000', '2017-08-20 00:00:00'),
(14997, 5, '41.12000000', '2017-08-21 00:00:00'),
(14998, 5, '39.51000000', '2017-08-22 00:00:00'),
(14999, 5, '45.81000000', '2017-08-23 00:00:00'),
(15000, 5, '43.25000000', '2017-08-24 00:00:00'),
(15001, 5, '43.23000000', '2017-08-25 00:00:00'),
(15002, 5, '43.42000000', '2017-08-26 00:00:00'),
(15003, 5, '50.83000000', '2017-08-27 00:00:00'),
(15004, 5, '52.05000000', '2017-08-28 00:00:00'),
(15005, 5, '52.84000000', '2017-08-29 00:00:00'),
(15006, 5, '55.12000000', '2017-08-30 00:00:00'),
(15007, 5, '61.42000000', '2017-08-31 00:00:00'),
(15008, 5, '73.94000000', '2017-09-01 00:00:00'),
(15009, 5, '67.19000000', '2017-09-02 00:00:00'),
(15010, 5, '67.48000000', '2017-09-03 00:00:00'),
(15011, 5, '59.11000000', '2017-09-04 00:00:00'),
(15012, 5, '63.37000000', '2017-09-05 00:00:00'),
(15013, 5, '69.15000000', '2017-09-06 00:00:00'),
(15014, 5, '67.43000000', '2017-09-07 00:00:00'),
(15015, 5, '61.98000000', '2017-09-08 00:00:00'),
(15016, 5, '60.00000000', '2017-09-09 00:00:00'),
(15017, 5, '56.58000000', '2017-09-10 00:00:00'),
(15018, 5, '57.32000000', '2017-09-11 00:00:00'),
(15019, 5, '55.35000000', '2017-09-12 00:00:00'),
(15020, 5, '51.95000000', '2017-09-13 00:00:00'),
(15021, 5, '38.35000000', '2017-09-14 00:00:00'),
(15022, 5, '43.99000000', '2017-09-15 00:00:00'),
(15023, 5, '43.93000000', '2017-09-16 00:00:00'),
(15024, 5, '42.95000000', '2017-09-17 00:00:00'),
(15025, 5, '47.62000000', '2017-09-18 00:00:00'),
(15026, 5, '44.25000000', '2017-09-19 00:00:00'),
(15027, 5, '43.41000000', '2017-09-20 00:00:00'),
(15028, 5, '39.11000000', '2017-09-21 00:00:00'),
(15029, 5, '40.68000000', '2017-09-22 00:00:00'),
(15030, 5, '41.33000000', '2017-09-23 00:00:00'),
(15031, 5, '40.17000000', '2017-09-24 00:00:00'),
(15032, 5, '44.13000000', '2017-09-25 00:00:00'),
(15033, 5, '44.10000000', '2017-09-26 00:00:00'),
(15034, 5, '48.07000000', '2017-09-27 00:00:00'),
(15035, 5, '46.47000000', '2017-09-28 00:00:00'),
(15036, 5, '44.62000000', '2017-09-29 00:00:00'),
(15037, 5, '46.79000000', '2017-09-30 00:00:00'),
(15038, 5, '45.79000000', '2017-10-01 00:00:00'),
(15039, 5, '45.24000000', '2017-10-02 00:00:00'),
(15040, 5, '44.44000000', '2017-10-03 00:00:00'),
(15041, 5, '43.83000000', '2017-10-04 00:00:00'),
(15042, 5, '44.09000000', '2017-10-05 00:00:00'),
(15043, 5, '44.05000000', '2017-10-06 00:00:00'),
(15044, 5, '44.58000000', '2017-10-07 00:00:00'),
(15045, 5, '44.91000000', '2017-10-08 00:00:00'),
(15046, 5, '42.26000000', '2017-10-09 00:00:00'),
(15047, 5, '42.61000000', '2017-10-10 00:00:00'),
(15048, 5, '42.66000000', '2017-10-11 00:00:00'),
(15049, 5, '49.65000000', '2017-10-12 00:00:00'),
(15050, 5, '49.49000000', '2017-10-13 00:00:00'),
(15051, 5, '53.38000000', '2017-10-14 00:00:00'),
(15052, 5, '54.74000000', '2017-10-15 00:00:00'),
(15053, 5, '54.70000000', '2017-10-16 00:00:00'),
(15054, 5, '50.36000000', '2017-10-17 00:00:00'),
(15055, 5, '51.67000000', '2017-10-18 00:00:00'),
(15056, 5, '50.30000000', '2017-10-19 00:00:00'),
(15057, 5, '50.81000000', '2017-10-20 00:00:00'),
(15058, 5, '49.56000000', '2017-10-21 00:00:00'),
(15059, 5, '47.94000000', '2017-10-22 00:00:00'),
(15060, 5, '46.49000000', '2017-10-23 00:00:00'),
(15061, 5, '47.96000000', '2017-10-24 00:00:00'),
(15062, 5, '48.11000000', '2017-10-25 00:00:00'),
(15063, 5, '47.85000000', '2017-10-26 00:00:00'),
(15064, 5, '48.94000000', '2017-10-27 00:00:00'),
(15065, 5, '46.94000000', '2017-10-28 00:00:00'),
(15066, 5, '48.62000000', '2017-10-29 00:00:00'),
(15067, 5, '47.59000000', '2017-10-31 00:00:00'),
(15068, 5, '45.81000000', '2017-11-01 00:00:00'),
(15069, 5, '46.76000000', '2017-11-02 00:00:00'),
(15070, 5, '48.66000000', '2017-11-03 00:00:00'),
(15071, 5, '47.63000000', '2017-11-04 00:00:00'),
(15072, 5, '47.39000000', '2017-11-05 00:00:00'),
(15073, 5, '47.34000000', '2017-11-06 00:00:00'),
(15074, 5, '52.56000000', '2017-11-07 00:00:00'),
(15075, 5, '54.18000000', '2017-11-08 00:00:00'),
(15076, 5, '55.67000000', '2017-11-09 00:00:00'),
(15077, 5, '51.26000000', '2017-11-10 00:00:00'),
(15078, 5, '54.11000000', '2017-11-11 00:00:00'),
(15079, 5, '51.04000000', '2017-11-12 00:00:00'),
(15080, 5, '52.89000000', '2017-11-13 00:00:00'),
(15081, 5, '53.47000000', '2017-11-14 00:00:00'),
(15082, 5, '54.21000000', '2017-11-15 00:00:00'),
(15083, 5, '59.70000000', '2017-11-16 00:00:00'),
(15084, 5, '57.53000000', '2017-11-17 00:00:00'),
(15085, 5, '59.05000000', '2017-11-18 00:00:00'),
(15086, 5, '60.63000000', '2017-11-19 00:00:00'),
(15087, 5, '61.28000000', '2017-11-20 00:00:00'),
(15088, 5, '59.89000000', '2017-11-21 00:00:00'),
(15089, 5, '61.04000000', '2017-11-22 00:00:00'),
(15090, 5, '62.14000000', '2017-11-23 00:00:00'),
(15091, 5, '65.00000000', '2017-11-24 00:00:00'),
(15092, 5, '73.60000000', '2017-11-25 00:00:00'),
(15093, 5, '70.70000000', '2017-11-26 00:00:00'),
(15094, 5, '75.50000000', '2017-11-27 00:00:00'),
(15095, 5, '78.50000000', '2017-11-28 00:00:00'),
(15096, 5, '72.64000000', '2017-11-29 00:00:00'),
(15097, 5, '74.78000000', '2017-11-30 00:00:00'),
(15098, 5, '82.87000000', '2017-12-01 00:00:00'),
(15099, 5, '84.23000000', '2017-12-02 00:00:00'),
(15100, 5, '84.76000000', '2017-12-03 00:00:00'),
(15101, 5, '87.03000000', '2017-12-04 00:00:00'),
(15102, 5, '85.81000000', '2017-12-05 00:00:00'),
(15103, 5, '85.56000000', '2017-12-06 00:00:00'),
(15104, 5, '79.98000000', '2017-12-07 00:00:00'),
(15105, 5, '103.55000000', '2017-12-08 00:00:00'),
(15106, 5, '129.09000000', '2017-12-09 00:00:00'),
(15107, 5, '121.96000000', '2017-12-10 00:00:00'),
(15108, 5, '175.55000000', '2017-12-11 00:00:00'),
(15109, 5, '266.57000000', '2017-12-12 00:00:00'),
(15110, 5, '253.61000000', '2017-12-13 00:00:00'),
(15111, 5, '232.95000000', '2017-12-14 00:00:00'),
(15112, 5, '252.37000000', '2017-12-15 00:00:00'),
(15113, 5, '253.88000000', '2017-12-16 00:00:00'),
(15114, 5, '266.39000000', '2017-12-17 00:00:00'),
(15115, 5, '301.02000000', '2017-12-18 00:00:00'),
(15116, 5, '297.27000000', '2017-12-19 00:00:00'),
(15117, 5, '259.54000000', '2017-12-20 00:00:00'),
(15118, 5, '253.84000000', '2017-12-21 00:00:00'),
(15119, 5, '228.12000000', '2017-12-22 00:00:00'),
(15120, 5, '245.90000000', '2017-12-23 00:00:00'),
(15121, 5, '236.87000000', '2017-12-24 00:00:00'),
(15122, 5, '230.31000000', '2017-12-25 00:00:00'),
(15123, 5, '235.51000000', '2017-12-26 00:00:00'),
(15124, 5, '226.31000000', '2017-12-27 00:00:00'),
(15125, 5, '214.59000000', '2017-12-28 00:00:00'),
(15126, 5, '207.83000000', '2017-12-29 00:00:00'),
(15127, 5, '181.38000000', '2017-12-30 00:00:00'),
(15128, 5, '196.82000000', '2017-12-31 00:00:00'),
(15129, 5, '191.37000000', '2018-01-01 00:00:00'),
(15130, 5, '211.39000000', '2018-01-02 00:00:00'),
(15131, 5, '206.19000000', '2018-01-03 00:00:00'),
(15132, 5, '201.53000000', '2018-01-04 00:00:00'),
(15133, 5, '204.63000000', '2018-01-05 00:00:00'),
(15134, 5, '232.61000000', '2018-01-06 00:00:00'),
(15135, 5, '223.85000000', '2018-01-07 00:00:00'),
(15136, 5, '215.38000000', '2018-01-08 00:00:00'),
(15137, 5, '206.21000000', '2018-01-09 00:00:00'),
(15138, 5, '207.83000000', '2018-01-10 00:00:00'),
(15139, 5, '189.73000000', '2018-01-11 00:00:00'),
(15140, 5, '196.11000000', '2018-01-12 00:00:00'),
(15141, 5, '213.30000000', '2018-01-13 00:00:00'),
(15142, 5, '196.93000000', '2018-01-14 00:00:00'),
(15143, 5, '191.35000000', '2018-01-15 00:00:00'),
(15144, 5, '154.51000000', '2018-01-16 00:00:00'),
(15145, 5, '155.17000000', '2018-01-17 00:00:00'),
(15146, 5, '160.15000000', '2018-01-18 00:00:00'),
(15147, 5, '160.96000000', '2018-01-19 00:00:00'),
(15148, 5, '174.10000000', '2018-01-20 00:00:00'),
(15149, 5, '157.64000000', '2018-01-21 00:00:00'),
(15150, 5, '147.78000000', '2018-01-22 00:00:00'),
(15151, 5, '144.84000000', '2018-01-23 00:00:00'),
(15152, 5, '146.45000000', '2018-01-24 00:00:00'),
(15153, 5, '144.94000000', '2018-01-25 00:00:00'),
(15154, 5, '142.18000000', '2018-01-26 00:00:00'),
(15155, 5, '145.41000000', '2018-01-27 00:00:00'),
(15156, 5, '155.60000000', '2018-01-28 00:00:00'),
(15157, 5, '145.94000000', '2018-01-29 00:00:00'),
(15158, 5, '132.45000000', '2018-01-30 00:00:00'),
(15159, 5, '130.40000000', '2018-01-31 00:00:00'),
(15160, 5, '111.80000000', '2018-02-01 00:00:00'),
(15161, 5, '105.31000000', '2018-02-02 00:00:00'),
(15162, 5, '129.79000000', '2018-02-03 00:00:00'),
(15163, 5, '117.82000000', '2018-02-04 00:00:00'),
(15164, 5, '98.92000000', '2018-02-05 00:00:00'),
(15165, 5, '114.70000000', '2018-02-06 00:00:00'),
(15166, 5, '112.01000000', '2018-02-07 00:00:00'),
(15167, 5, '122.57000000', '2018-02-08 00:00:00'),
(15168, 5, '133.59000000', '2018-02-09 00:00:00'),
(15169, 5, '127.30000000', '2018-02-10 00:00:00'),
(15170, 5, '121.83000000', '2018-02-11 00:00:00'),
(15171, 5, '131.15000000', '2018-02-12 00:00:00'),
(15172, 5, '129.42000000', '2018-02-13 00:00:00'),
(15173, 5, '171.47000000', '2018-02-14 00:00:00'),
(15174, 5, '178.11000000', '2018-02-15 00:00:00'),
(15175, 5, '184.52000000', '2018-02-16 00:00:00'),
(15176, 5, '186.02000000', '2018-02-17 00:00:00'),
(15177, 5, '173.62000000', '2018-02-18 00:00:00'),
(15178, 5, '179.72000000', '2018-02-19 00:00:00'),
(15179, 5, '186.47000000', '2018-02-20 00:00:00'),
(15180, 5, '170.95000000', '2018-02-21 00:00:00'),
(15181, 5, '156.92000000', '2018-02-22 00:00:00'),
(15182, 5, '168.56000000', '2018-02-23 00:00:00'),
(15183, 5, '168.15000000', '2018-02-24 00:00:00'),
(15184, 5, '177.57000000', '2018-02-25 00:00:00'),
(15185, 5, '177.41000000', '2018-02-26 00:00:00'),
(15186, 5, '175.98000000', '2018-02-27 00:00:00'),
(15187, 5, '165.94000000', '2018-02-28 00:00:00'),
(15188, 5, '170.64000000', '2018-03-01 00:00:00'),
(15189, 5, '172.43000000', '2018-03-02 00:00:00'),
(15190, 5, '169.39000000', '2018-03-03 00:00:00'),
(15191, 5, '172.83000000', '2018-03-04 00:00:00'),
(15192, 5, '170.38000000', '2018-03-05 00:00:00'),
(15193, 5, '158.14000000', '2018-03-06 00:00:00'),
(15194, 5, '149.99000000', '2018-03-07 00:00:00'),
(15195, 5, '142.55000000', '2018-03-08 00:00:00'),
(15196, 5, '151.64000000', '2018-03-09 00:00:00'),
(15197, 5, '144.26000000', '2018-03-10 00:00:00'),
(15198, 5, '153.12000000', '2018-03-11 00:00:00'),
(15199, 5, '144.28000000', '2018-03-12 00:00:00'),
(15200, 5, '141.92000000', '2018-03-13 00:00:00'),
(15201, 5, '130.09000000', '2018-03-14 00:00:00'),
(15202, 5, '133.74000000', '2018-03-15 00:00:00'),
(15203, 5, '134.48000000', '2018-03-16 00:00:00'),
(15204, 5, '124.01000000', '2018-03-17 00:00:00'),
(15205, 5, '125.42000000', '2018-03-18 00:00:00'),
(15206, 5, '130.58000000', '2018-03-19 00:00:00'),
(15207, 5, '138.13000000', '2018-03-20 00:00:00'),
(15208, 5, '136.85000000', '2018-03-21 00:00:00'),
(15209, 5, '132.73000000', '2018-03-22 00:00:00'),
(15210, 5, '136.76000000', '2018-03-23 00:00:00'),
(15211, 5, '128.88000000', '2018-03-24 00:00:00'),
(15212, 5, '129.80000000', '2018-03-25 00:00:00'),
(15213, 5, '119.15000000', '2018-03-26 00:00:00'),
(15214, 5, '109.24000000', '2018-03-27 00:00:00'),
(15215, 5, '106.76000000', '2018-03-28 00:00:00'),
(15216, 5, '93.01000000', '2018-03-29 00:00:00'),
(15217, 5, '95.96000000', '2018-03-30 00:00:00'),
(15218, 5, '94.16000000', '2018-03-31 00:00:00'),
(15219, 5, '92.92000000', '2018-04-01 00:00:00'),
(15220, 5, '96.80000000', '2018-04-02 00:00:00'),
(15221, 5, '109.43000000', '2018-04-03 00:00:00'),
(15222, 5, '96.38000000', '2018-04-04 00:00:00'),
(15223, 5, '96.84000000', '2018-04-05 00:00:00'),
(15224, 5, '92.06000000', '2018-04-06 00:00:00'),
(15225, 5, '94.27000000', '2018-04-07 00:00:00'),
(15226, 5, '95.96000000', '2018-04-08 00:00:00'),
(15227, 5, '93.33000000', '2018-04-09 00:00:00'),
(15228, 5, '92.46000000', '2018-04-10 00:00:00'),
(15229, 5, '95.21000000', '2018-04-11 00:00:00'),
(15230, 5, '105.12000000', '2018-04-12 00:00:00'),
(15231, 5, '101.77000000', '2018-04-13 00:00:00'),
(15232, 5, '102.74000000', '2018-04-14 00:00:00'),
(15233, 5, '107.35000000', '2018-04-15 00:00:00'),
(15234, 5, '103.97000000', '2018-04-16 00:00:00'),
(15235, 5, '107.29000000', '2018-04-17 00:00:00'),
(15236, 5, '113.43000000', '2018-04-18 00:00:00'),
(15237, 5, '118.87000000', '2018-04-19 00:00:00'),
(15238, 5, '126.90000000', '2018-04-20 00:00:00'),
(15239, 5, '120.93000000', '2018-04-21 00:00:00'),
(15240, 5, '119.22000000', '2018-04-22 00:00:00'),
(15241, 5, '124.34000000', '2018-04-23 00:00:00'),
(15242, 5, '134.93000000', '2018-04-24 00:00:00'),
(15243, 5, '118.98000000', '2018-04-25 00:00:00'),
(15244, 5, '126.60000000', '2018-04-26 00:00:00'),
(15245, 5, '120.18000000', '2018-04-27 00:00:00'),
(15246, 5, '125.20000000', '2018-04-28 00:00:00'),
(15247, 5, '126.53000000', '2018-04-29 00:00:00'),
(15248, 5, '122.56000000', '2018-04-30 00:00:00'),
(15249, 5, '123.12000000', '2018-05-01 00:00:00'),
(15250, 5, '126.28000000', '2018-05-02 00:00:00'),
(15251, 5, '134.19000000', '2018-05-03 00:00:00'),
(15252, 5, '141.05000000', '2018-05-04 00:00:00'),
(15253, 5, '148.66000000', '2018-05-05 00:00:00'),
(15254, 5, '143.23000000', '2018-05-06 00:00:00'),
(15255, 5, '137.76000000', '2018-05-07 00:00:00'),
(15256, 5, '134.01000000', '2018-05-08 00:00:00'),
(15257, 5, '132.07000000', '2018-05-09 00:00:00'),
(15258, 5, '124.53000000', '2018-05-10 00:00:00'),
(15259, 5, '114.20000000', '2018-05-11 00:00:00'),
(15260, 5, '118.57000000', '2018-05-12 00:00:00'),
(15261, 5, '120.83000000', '2018-05-13 00:00:00'),
(15262, 5, '123.47000000', '2018-05-14 00:00:00'),
(15263, 5, '118.00000000', '2018-05-15 00:00:00'),
(15264, 5, '117.93000000', '2018-05-16 00:00:00'),
(15265, 5, '112.81000000', '2018-05-17 00:00:00'),
(15266, 5, '115.50000000', '2018-05-18 00:00:00'),
(15267, 5, '114.68000000', '2018-05-19 00:00:00'),
(15268, 5, '118.61000000', '2018-05-20 00:00:00'),
(15269, 5, '114.23000000', '2018-05-21 00:00:00'),
(15270, 5, '108.95000000', '2018-05-22 00:00:00'),
(15271, 5, '101.81000000', '2018-05-23 00:00:00'),
(15272, 5, '104.72000000', '2018-05-24 00:00:00'),
(15273, 5, '102.27000000', '2018-05-25 00:00:00'),
(15274, 5, '101.64000000', '2018-05-26 00:00:00'),
(15275, 5, '100.94000000', '2018-05-27 00:00:00'),
(15276, 5, '95.67000000', '2018-05-28 00:00:00'),
(15277, 5, '103.55000000', '2018-05-29 00:00:00'),
(15278, 5, '100.85000000', '2018-05-30 00:00:00'),
(15279, 5, '101.21000000', '2018-05-31 00:00:00'),
(15280, 5, '102.87000000', '2018-06-01 00:00:00'),
(15281, 5, '105.80000000', '2018-06-02 00:00:00'),
(15282, 5, '107.16000000', '2018-06-03 00:00:00'),
(15283, 5, '102.32000000', '2018-06-04 00:00:00'),
(15284, 5, '104.01000000', '2018-06-05 00:00:00'),
(15285, 5, '103.08000000', '2018-06-06 00:00:00'),
(15286, 5, '103.08000000', '2018-06-07 00:00:00'),
(15287, 5, '102.11000000', '2018-06-08 00:00:00'),
(15288, 5, '99.93000000', '2018-06-09 00:00:00'),
(15289, 5, '90.98000000', '2018-06-10 00:00:00'),
(15290, 5, '91.42000000', '2018-06-11 00:00:00'),
(15291, 5, '85.27000000', '2018-06-12 00:00:00'),
(15292, 5, '79.52000000', '2018-06-13 00:00:00'),
(15293, 5, '87.34000000', '2018-06-14 00:00:00'),
(15294, 5, '82.71000000', '2018-06-15 00:00:00'),
(15295, 5, '83.87000000', '2018-06-16 00:00:00'),
(15296, 5, '81.88000000', '2018-06-17 00:00:00'),
(15297, 5, '84.95000000', '2018-06-18 00:00:00'),
(15298, 5, '85.28000000', '2018-06-19 00:00:00'),
(15299, 5, '84.46000000', '2018-06-20 00:00:00'),
(15300, 5, '83.43000000', '2018-06-21 00:00:00'),
(15301, 5, '73.12000000', '2018-06-22 00:00:00'),
(15302, 5, '71.39000000', '2018-06-23 00:00:00'),
(15303, 5, '69.34000000', '2018-06-24 00:00:00'),
(15304, 5, '69.83000000', '2018-06-25 00:00:00'),
(15305, 5, '65.28000000', '2018-06-26 00:00:00'),
(15306, 5, '69.87000000', '2018-06-27 00:00:00'),
(15307, 5, '64.43000000', '2018-06-28 00:00:00'),
(15308, 5, '67.64000000', '2018-06-29 00:00:00'),
(15309, 5, '69.28000000', '2018-06-30 00:00:00'),
(15310, 5, '68.50000000', '2018-07-01 00:00:00'),
(15311, 5, '73.39000000', '2018-07-02 00:00:00'),
(15312, 5, '72.81000000', '2018-07-03 00:00:00'),
(15313, 5, '73.12000000', '2018-07-04 00:00:00'),
(15314, 5, '71.31000000', '2018-07-05 00:00:00'),
(15315, 5, '70.92000000', '2018-07-06 00:00:00'),
(15316, 5, '72.29000000', '2018-07-07 00:00:00'),
(15317, 5, '70.25000000', '2018-07-08 00:00:00'),
(15318, 5, '68.53000000', '2018-07-09 00:00:00'),
(15319, 5, '64.91000000', '2018-07-10 00:00:00'),
(15320, 5, '67.39000000', '2018-07-11 00:00:00'),
(15321, 5, '66.19000000', '2018-07-12 00:00:00'),
(15322, 5, '65.97000000', '2018-07-13 00:00:00'),
(15323, 5, '66.36000000', '2018-07-14 00:00:00'),
(15324, 5, '67.63000000', '2018-07-15 00:00:00'),
(15325, 5, '71.69000000', '2018-07-16 00:00:00'),
(15326, 5, '76.68000000', '2018-07-17 00:00:00'),
(15327, 5, '74.15000000', '2018-07-18 00:00:00'),
(15328, 5, '74.29000000', '2018-07-19 00:00:00'),
(15329, 5, '70.16000000', '2018-07-20 00:00:00'),
(15330, 5, '71.87000000', '2018-07-21 00:00:00'),
(15331, 5, '70.58000000', '2018-07-22 00:00:00'),
(15332, 5, '70.81000000', '2018-07-23 00:00:00'),
(15333, 5, '76.47000000', '2018-07-24 00:00:00'),
(15334, 5, '73.65000000', '2018-07-25 00:00:00'),
(15335, 5, '71.78000000', '2018-07-26 00:00:00'),
(15336, 5, '72.61000000', '2018-07-27 00:00:00'),
(15337, 5, '72.04000000', '2018-07-28 00:00:00'),
(15338, 5, '72.02000000', '2018-07-29 00:00:00'),
(15339, 5, '70.26000000', '2018-07-30 00:00:00'),
(15340, 5, '67.51000000', '2018-07-31 00:00:00'),
(15341, 5, '66.59000000', '2018-08-01 00:00:00'),
(15342, 5, '65.78000000', '2018-08-02 00:00:00'),
(15343, 5, '67.16000000', '2018-08-03 00:00:00'),
(15344, 5, '63.34000000', '2018-08-04 00:00:00'),
(15345, 5, '64.66000000', '2018-08-05 00:00:00'),
(15346, 5, '63.62000000', '2018-08-06 00:00:00'),
(15347, 5, '58.11000000', '2018-08-07 00:00:00'),
(15348, 5, '53.45000000', '2018-08-08 00:00:00'),
(15349, 5, '54.85000000', '2018-08-09 00:00:00'),
(15350, 5, '51.81000000', '2018-08-10 00:00:00'),
(15351, 5, '50.88000000', '2018-08-11 00:00:00'),
(15352, 5, '52.15000000', '2018-08-12 00:00:00'),
(15353, 5, '49.60000000', '2018-08-13 00:00:00'),
(15354, 5, '48.02000000', '2018-08-14 00:00:00'),
(15355, 5, '47.95000000', '2018-08-15 00:00:00'),
(15356, 5, '48.85000000', '2018-08-16 00:00:00'),
(15357, 5, '54.00000000', '2018-08-17 00:00:00'),
(15358, 5, '50.34000000', '2018-08-18 00:00:00'),
(15359, 5, '46.58000000', '2018-08-20 00:00:00'),
(15360, 5, '48.69000000', '2018-08-21 00:00:00'),
(15361, 5, '47.55000000', '2018-08-22 00:00:00'),
(15362, 5, '49.66000000', '2018-08-23 00:00:00'),
(15363, 5, '49.85000000', '2018-08-24 00:00:00'),
(15364, 5, '49.81000000', '2018-08-25 00:00:00'),
(15365, 5, '49.07000000', '2018-08-26 00:00:00'),
(15366, 5, '51.87000000', '2018-08-27 00:00:00'),
(15367, 5, '54.07000000', '2018-08-28 00:00:00'),
(15368, 5, '52.60000000', '2018-08-29 00:00:00'),
(15369, 5, '51.68000000', '2018-08-30 00:00:00'),
(15370, 5, '53.44000000', '2018-08-31 00:00:00'),
(15371, 5, '57.01000000', '2018-09-01 00:00:00'),
(15372, 5, '57.08000000', '2018-09-02 00:00:00'),
(15373, 5, '56.34000000', '2018-09-03 00:00:00'),
(15374, 5, '58.38000000', '2018-09-04 00:00:00'),
(15375, 5, '49.73000000', '2018-09-05 00:00:00'),
(15376, 5, '49.50000000', '2018-09-06 00:00:00'),
(15377, 5, '48.21000000', '2018-09-07 00:00:00'),
(15378, 5, '46.30000000', '2018-09-08 00:00:00'),
(15379, 5, '47.32000000', '2018-09-09 00:00:00'),
(15380, 5, '46.86000000', '2018-09-10 00:00:00'),
(15381, 5, '44.71000000', '2018-09-11 00:00:00'),
(15382, 5, '44.45000000', '2018-09-12 00:00:00'),
(15383, 5, '46.60000000', '2018-09-13 00:00:00'),
(15384, 5, '48.44000000', '2018-09-14 00:00:00'),
(15385, 5, '48.76000000', '2018-09-15 00:00:00'),
(15386, 5, '44.85000000', '2018-09-17 00:00:00'),
(15387, 5, '46.31000000', '2018-09-18 00:00:00'),
(15388, 5, '46.51000000', '2018-09-19 00:00:00'),
(15389, 5, '48.16000000', '2018-09-20 00:00:00'),
(15390, 5, '51.89000000', '2018-09-21 00:00:00'),
(15391, 5, '51.65000000', '2018-09-22 00:00:00'),
(15392, 5, '52.29000000', '2018-09-23 00:00:00'),
(15393, 5, '49.35000000', '2018-09-24 00:00:00'),
(15394, 5, '49.03000000', '2018-09-25 00:00:00'),
(15395, 5, '48.89000000', '2018-09-26 00:00:00'),
(15396, 5, '54.20000000', '2018-09-27 00:00:00'),
(15397, 5, '53.39000000', '2018-09-28 00:00:00'),
(15398, 5, '53.09000000', '2018-09-29 00:00:00'),
(15399, 5, '52.50000000', '2018-09-30 00:00:00'),
(15400, 5, '51.99000000', '2018-10-01 00:00:00'),
(15401, 5, '51.44000000', '2018-10-02 00:00:00'),
(15402, 5, '50.01000000', '2018-10-03 00:00:00'),
(15403, 5, '50.43000000', '2018-10-04 00:00:00'),
(15404, 5, '50.90000000', '2018-10-05 00:00:00'),
(15405, 5, '50.49000000', '2018-10-06 00:00:00'),
(15406, 5, '50.67000000', '2018-10-07 00:00:00'),
(15407, 5, '51.51000000', '2018-10-08 00:00:00'),
(15408, 5, '50.92000000', '2018-10-09 00:00:00'),
(15409, 5, '49.99000000', '2018-10-10 00:00:00'),
(15410, 5, '43.69000000', '2018-10-11 00:00:00'),
(15411, 5, '45.96000000', '2018-10-12 00:00:00'),
(15412, 5, '46.15000000', '2018-10-13 00:00:00'),
(15413, 5, '44.43000000', '2018-10-14 00:00:00'),
(15414, 5, '46.40000000', '2018-10-15 00:00:00'),
(15415, 5, '45.99000000', '2018-10-16 00:00:00'),
(15416, 5, '46.15000000', '2018-10-17 00:00:00'),
(15417, 5, '45.24000000', '2018-10-18 00:00:00'),
(15418, 5, '45.71000000', '2018-10-19 00:00:00'),
(15419, 5, '46.06000000', '2018-10-20 00:00:00'),
(15420, 5, '45.57000000', '2018-10-21 00:00:00'),
(15421, 5, '45.33000000', '2018-10-22 00:00:00'),
(15422, 5, '45.54000000', '2018-10-23 00:00:00'),
(15423, 5, '45.65000000', '2018-10-24 00:00:00'),
(15424, 5, '45.61000000', '2018-10-25 00:00:00'),
(15425, 5, '45.39000000', '2018-10-26 00:00:00'),
(15426, 5, '45.37000000', '2018-10-27 00:00:00'),
(15427, 5, '45.22000000', '2018-10-28 00:00:00'),
(15428, 5, '42.84000000', '2018-10-29 00:00:00'),
(15429, 5, '43.20000000', '2018-10-30 00:00:00'),
(15430, 5, '43.76000000', '2018-10-31 00:00:00'),
(15431, 5, '44.06000000', '2018-11-01 00:00:00'),
(15432, 5, '45.01000000', '2018-11-02 00:00:00'),
(15433, 5, '44.71000000', '2018-11-03 00:00:00'),
(15434, 5, '47.39000000', '2018-11-04 00:00:00'),
(15435, 5, '46.84000000', '2018-11-05 00:00:00'),
(15436, 5, '48.96000000', '2018-11-06 00:00:00'),
(15437, 5, '47.20000000', '2018-11-07 00:00:00'),
(15438, 5, '45.84000000', '2018-11-08 00:00:00'),
(15439, 5, '45.63000000', '2018-11-09 00:00:00'),
(15440, 5, '45.87000000', '2018-11-10 00:00:00'),
(15441, 5, '44.99000000', '2018-11-11 00:00:00'),
(15442, 5, '44.83000000', '2018-11-12 00:00:00'),
(15443, 5, '43.44000000', '2018-11-13 00:00:00'),
(15444, 5, '38.03000000', '2018-11-14 00:00:00'),
(15445, 5, '38.36000000', '2018-11-15 00:00:00'),
(15446, 5, '36.63000000', '2018-11-16 00:00:00'),
(15447, 5, '36.46000000', '2018-11-17 00:00:00'),
(15448, 5, '36.73000000', '2018-11-18 00:00:00'),
(15449, 5, '31.00000000', '2018-11-19 00:00:00'),
(15450, 5, '28.46000000', '2018-11-20 00:00:00'),
(15451, 5, '30.10000000', '2018-11-21 00:00:00'),
(15452, 5, '27.51000000', '2018-11-22 00:00:00'),
(15453, 5, '28.08000000', '2018-11-23 00:00:00'),
(15454, 5, '25.28000000', '2018-11-24 00:00:00'),
(15455, 5, '26.92000000', '2018-11-25 00:00:00'),
(15456, 5, '25.66000000', '2018-11-26 00:00:00'),
(15457, 5, '27.29000000', '2018-11-27 00:00:00'),
(15458, 5, '30.29000000', '2018-11-28 00:00:00'),
(15459, 5, '29.45000000', '2018-11-29 00:00:00'),
(15460, 5, '28.06000000', '2018-11-30 00:00:00'),
(15461, 5, '29.99000000', '2018-12-01 00:00:00'),
(15462, 5, '29.38000000', '2018-12-02 00:00:00'),
(15463, 5, '26.93000000', '2018-12-03 00:00:00'),
(15464, 5, '27.14000000', '2018-12-04 00:00:00'),
(15465, 5, '25.40000000', '2018-12-05 00:00:00'),
(15466, 5, '23.21000000', '2018-12-06 00:00:00'),
(15467, 5, '21.94000000', '2018-12-07 00:00:00'),
(15468, 5, '21.38000000', '2018-12-08 00:00:00'),
(15469, 5, '22.27000000', '2018-12-09 00:00:00'),
(15470, 5, '21.22000000', '2018-12-10 00:00:00'),
(15471, 5, '20.60000000', '2018-12-11 00:00:00'),
(15472, 5, '21.17000000', '2018-12-12 00:00:00'),
(15473, 5, '20.19000000', '2018-12-13 00:00:00'),
(15474, 5, '20.51000000', '2018-12-14 00:00:00'),
(15475, 5, '20.87000000', '2018-12-15 00:00:00'),
(15476, 5, '22.35000000', '2018-12-16 00:00:00'),
(15477, 5, '25.56000000', '2018-12-17 00:00:00'),
(15478, 5, '26.51000000', '2018-12-18 00:00:00'),
(15479, 5, '25.53000000', '2018-12-19 00:00:00'),
(15480, 5, '28.36000000', '2018-12-20 00:00:00'),
(15481, 5, '26.75000000', '2018-12-21 00:00:00'),
(15482, 5, '27.91000000', '2018-12-22 00:00:00'),
(15483, 5, '29.22000000', '2018-12-23 00:00:00'),
(15484, 5, '29.04000000', '2018-12-24 00:00:00'),
(15485, 5, '27.18000000', '2018-12-25 00:00:00'),
(15486, 5, '26.99000000', '2018-12-26 00:00:00'),
(15487, 5, '24.45000000', '2018-12-27 00:00:00'),
(15488, 5, '28.25000000', '2018-12-28 00:00:00'),
(15489, 5, '26.74000000', '2018-12-29 00:00:00'),
(15490, 5, '27.83000000', '2018-12-30 00:00:00'),
(15491, 5, '26.22000000', '2018-12-31 00:00:00'),
(15492, 5, '27.75000000', '2019-01-01 00:00:00'),
(15493, 5, '29.18000000', '2019-01-02 00:00:00'),
(15494, 5, '27.82000000', '2019-01-03 00:00:00'),
(15495, 5, '28.29000000', '2019-01-04 00:00:00'),
(15496, 5, '30.45000000', '2019-01-05 00:00:00'),
(15497, 5, '34.26000000', '2019-01-06 00:00:00'),
(15498, 5, '32.85000000', '2019-01-07 00:00:00'),
(15499, 5, '34.27000000', '2019-01-08 00:00:00'),
(15500, 5, '33.50000000', '2019-01-09 00:00:00'),
(15501, 5, '29.10000000', '2019-01-10 00:00:00'),
(15502, 5, '27.82000000', '2019-01-11 00:00:00'),
(15503, 5, '28.08000000', '2019-01-12 00:00:00'),
(15504, 5, '26.19000000', '2019-01-13 00:00:00'),
(15505, 5, '27.31000000', '2019-01-15 00:00:00'),
(15506, 5, '27.66000000', '2019-01-16 00:00:00'),
(15507, 5, '27.81000000', '2019-01-17 00:00:00'),
(15508, 5, '27.30000000', '2019-01-18 00:00:00'),
(15509, 5, '28.42000000', '2019-01-19 00:00:00'),
(15510, 5, '26.98000000', '2019-01-20 00:00:00'),
(15511, 5, '27.30000000', '2019-01-21 00:00:00'),
(15512, 5, '27.78000000', '2019-01-22 00:00:00'),
(15513, 5, '27.89000000', '2019-01-23 00:00:00'),
(15514, 5, '28.82000000', '2019-01-24 00:00:00'),
(15515, 5, '28.71000000', '2019-01-25 00:00:00'),
(15516, 5, '28.78000000', '2019-01-26 00:00:00'),
(15517, 5, '28.15000000', '2019-01-27 00:00:00'),
(15518, 5, '27.10000000', '2019-01-28 00:00:00'),
(15519, 5, '26.93000000', '2019-01-29 00:00:00'),
(15520, 5, '27.57000000', '2019-01-30 00:00:00'),
(15521, 5, '27.29000000', '2019-01-31 00:00:00'),
(15522, 5, '28.31000000', '2019-02-01 00:00:00'),
(15523, 5, '29.90000000', '2019-02-02 00:00:00'),
(15524, 5, '28.92000000', '2019-02-03 00:00:00'),
(15525, 5, '29.49000000', '2019-02-04 00:00:00'),
(15526, 5, '29.77000000', '2019-02-05 00:00:00'),
(15527, 5, '28.62000000', '2019-02-06 00:00:00'),
(15528, 5, '29.01000000', '2019-02-07 00:00:00'),
(15529, 5, '37.62000000', '2019-02-08 00:00:00'),
(15530, 5, '39.09000000', '2019-02-09 00:00:00'),
(15531, 5, '41.07000000', '2019-02-10 00:00:00'),
(15532, 5, '37.71000000', '2019-02-11 00:00:00'),
(15533, 5, '38.40000000', '2019-02-12 00:00:00'),
(15534, 5, '36.69000000', '2019-02-13 00:00:00'),
(15535, 5, '36.33000000', '2019-02-14 00:00:00'),
(15536, 5, '37.38000000', '2019-02-15 00:00:00'),
(15537, 5, '38.16000000', '2019-02-16 00:00:00'),
(15538, 5, '38.48000000', '2019-02-17 00:00:00'),
(15539, 5, '41.91000000', '2019-02-18 00:00:00'),
(15540, 5, '41.48000000', '2019-02-19 00:00:00'),
(15541, 5, '45.10000000', '2019-02-20 00:00:00'),
(15542, 5, '42.71000000', '2019-02-21 00:00:00'),
(15543, 5, '43.29000000', '2019-02-22 00:00:00'),
(15544, 5, '45.31000000', '2019-02-23 00:00:00'),
(15545, 5, '38.48000000', '2019-02-24 00:00:00'),
(15546, 5, '40.03000000', '2019-02-25 00:00:00'),
(15547, 5, '39.32000000', '2019-02-26 00:00:00'),
(15548, 5, '39.60000000', '2019-02-27 00:00:00'),
(15549, 5, '40.03000000', '2019-02-28 00:00:00'),
(15550, 5, '41.32000000', '2019-03-01 00:00:00'),
(15551, 5, '42.60000000', '2019-03-02 00:00:00'),
(15552, 5, '41.96000000', '2019-03-03 00:00:00'),
(15553, 5, '40.30000000', '2019-03-04 00:00:00'),
(15554, 5, '46.32000000', '2019-03-05 00:00:00'),
(15555, 5, '48.77000000', '2019-03-06 00:00:00'),
(15556, 5, '50.49000000', '2019-03-07 00:00:00'),
(15557, 5, '49.34000000', '2019-03-08 00:00:00'),
(15558, 5, '51.17000000', '2019-03-09 00:00:00'),
(15559, 5, '50.23000000', '2019-03-10 00:00:00'),
(15560, 5, '48.60000000', '2019-03-11 00:00:00'),
(15561, 5, '49.89000000', '2019-03-12 00:00:00'),
(15562, 5, '48.73000000', '2019-03-13 00:00:00'),
(15563, 5, '49.17000000', '2019-03-14 00:00:00'),
(15564, 5, '51.29000000', '2019-03-15 00:00:00'),
(15565, 5, '53.45000000', '2019-03-16 00:00:00'),
(15566, 5, '53.29000000', '2019-03-17 00:00:00'),
(15567, 5, '52.13000000', '2019-03-18 00:00:00'),
(15568, 5, '52.29000000', '2019-03-19 00:00:00'),
(15569, 5, '52.72000000', '2019-03-20 00:00:00'),
(15570, 5, '51.56000000', '2019-03-21 00:00:00'),
(15571, 5, '52.45000000', '2019-03-22 00:00:00'),
(15572, 5, '53.51000000', '2019-03-23 00:00:00'),
(15573, 5, '52.77000000', '2019-03-24 00:00:00'),
(15574, 5, '51.94000000', '2019-03-25 00:00:00'),
(15575, 5, '51.85000000', '2019-03-26 00:00:00'),
(15576, 5, '54.54000000', '2019-03-27 00:00:00'),
(15577, 5, '53.67000000', '2019-03-28 00:00:00'),
(15578, 5, '54.58000000', '2019-03-29 00:00:00'),
(15579, 5, '53.76000000', '2019-03-30 00:00:00'),
(15580, 5, '53.88000000', '2019-03-31 00:00:00'),
(15581, 5, '53.94000000', '2019-04-01 00:00:00'),
(15582, 5, '69.06000000', '2019-04-02 00:00:00'),
(15583, 5, '75.95000000', '2019-04-03 00:00:00'),
(15584, 5, '75.61000000', '2019-04-04 00:00:00'),
(15585, 5, '79.19000000', '2019-04-05 00:00:00'),
(15586, 5, '82.52000000', '2019-04-06 00:00:00'),
(15587, 5, '82.05000000', '2019-04-07 00:00:00'),
(15588, 5, '79.66000000', '2019-04-08 00:00:00'),
(15589, 5, '77.18000000', '2019-04-09 00:00:00'),
(15590, 5, '78.51000000', '2019-04-10 00:00:00'),
(15591, 5, '70.73000000', '2019-04-11 00:00:00'),
(15592, 5, '70.16000000', '2019-04-12 00:00:00'),
(15593, 5, '69.37000000', '2019-04-13 00:00:00'),
(15594, 5, '69.54000000', '2019-04-15 00:00:00'),
(15595, 5, '71.81000000', '2019-04-16 00:00:00'),
(15596, 5, '70.21000000', '2019-04-17 00:00:00'),
(15597, 5, '73.03000000', '2019-04-18 00:00:00'),
(15598, 5, '73.51000000', '2019-04-19 00:00:00'),
(15599, 5, '72.71000000', '2019-04-20 00:00:00'),
(15600, 5, '68.92000000', '2019-04-21 00:00:00'),
(15601, 5, '68.42000000', '2019-04-22 00:00:00'),
(15602, 5, '66.15000000', '2019-04-23 00:00:00'),
(15603, 5, '65.65000000', '2019-04-24 00:00:00'),
(15604, 5, '63.53000000', '2019-04-25 00:00:00'),
(15605, 5, '64.35000000', '2019-04-26 00:00:00'),
(15606, 5, '63.45000000', '2019-04-27 00:00:00'),
(15607, 5, '60.83000000', '2019-04-28 00:00:00'),
(15608, 5, '59.30000000', '2019-04-29 00:00:00'),
(15609, 5, '65.49000000', '2019-04-30 00:00:00'),
(15610, 5, '64.82000000', '2019-05-01 00:00:00'),
(15611, 5, '64.77000000', '2019-05-02 00:00:00'),
(15612, 5, '69.50000000', '2019-05-03 00:00:00'),
(15613, 5, '68.87000000', '2019-05-04 00:00:00'),
(15614, 5, '66.93000000', '2019-05-05 00:00:00'),
(15615, 5, '66.37000000', '2019-05-06 00:00:00'),
(15616, 5, '65.66000000', '2019-05-07 00:00:00'),
(15617, 5, '65.95000000', '2019-05-08 00:00:00'),
(15618, 5, '65.75000000', '2019-05-09 00:00:00'),
(15619, 5, '68.44000000', '2019-05-10 00:00:00'),
(15620, 5, '77.70000000', '2019-05-11 00:00:00'),
(15621, 5, '75.35000000', '2019-05-12 00:00:00'),
(15622, 5, '78.17000000', '2019-05-13 00:00:00'),
(15623, 5, '81.63000000', '2019-05-14 00:00:00'),
(15624, 5, '91.51000000', '2019-05-15 00:00:00'),
(15625, 5, '85.65000000', '2019-05-16 00:00:00'),
(15626, 5, '80.46000000', '2019-05-17 00:00:00'),
(15627, 5, '78.17000000', '2019-05-18 00:00:00'),
(15628, 5, '85.26000000', '2019-05-19 00:00:00'),
(15629, 5, '82.15000000', '2019-05-20 00:00:00'),
(15630, 5, '82.00000000', '2019-05-21 00:00:00'),
(15631, 5, '78.85000000', '2019-05-22 00:00:00'),
(15632, 5, '79.68000000', '2019-05-23 00:00:00'),
(15633, 5, '89.60000000', '2019-05-24 00:00:00'),
(15634, 5, '92.03000000', '2019-05-25 00:00:00'),
(15635, 5, '100.19000000', '2019-05-26 00:00:00'),
(15636, 5, '104.46000000', '2019-05-27 00:00:00'),
(15637, 5, '102.95000000', '2019-05-28 00:00:00'),
(15638, 5, '103.48000000', '2019-05-29 00:00:00'),
(15639, 5, '97.30000000', '2019-05-30 00:00:00'),
(15640, 5, '102.59000000', '2019-05-31 00:00:00'),
(15641, 5, '100.75000000', '2019-06-01 00:00:00'),
(15642, 5, '102.96000000', '2019-06-02 00:00:00'),
(15643, 5, '94.25000000', '2019-06-03 00:00:00'),
(15644, 5, '90.52000000', '2019-06-04 00:00:00'),
(15645, 5, '92.70000000', '2019-06-05 00:00:00'),
(15646, 5, '98.80000000', '2019-06-06 00:00:00'),
(15647, 5, '103.69000000', '2019-06-07 00:00:00'),
(15648, 5, '104.86000000', '2019-06-08 00:00:00'),
(15649, 5, '101.99000000', '2019-06-09 00:00:00'),
(15650, 5, '114.76000000', '2019-06-10 00:00:00'),
(15651, 5, '120.42000000', '2019-06-11 00:00:00'),
(15652, 5, '120.81000000', '2019-06-12 00:00:00'),
(15653, 5, '116.38000000', '2019-06-13 00:00:00'),
(15654, 5, '118.49000000', '2019-06-14 00:00:00'),
(15655, 5, '123.17000000', '2019-06-15 00:00:00'),
(15656, 5, '121.98000000', '2019-06-16 00:00:00'),
(15657, 5, '119.49000000', '2019-06-17 00:00:00'),
(15658, 5, '120.84000000', '2019-06-18 00:00:00'),
(15659, 5, '121.74000000', '2019-06-19 00:00:00'),
(15660, 5, '120.39000000', '2019-06-20 00:00:00'),
(15661, 5, '122.22000000', '2019-06-21 00:00:00'),
(15662, 5, '124.08000000', '2019-06-22 00:00:00'),
(15663, 5, '119.60000000', '2019-06-23 00:00:00'),
(15664, 5, '118.87000000', '2019-06-24 00:00:00'),
(15665, 5, '119.17000000', '2019-06-25 00:00:00'),
(15666, 5, '113.71000000', '2019-06-26 00:00:00'),
(15667, 5, '100.03000000', '2019-06-27 00:00:00'),
(15668, 5, '105.18000000', '2019-06-28 00:00:00'),
(15669, 5, '117.24000000', '2019-06-29 00:00:00'),
(15670, 5, '107.34000000', '2019-06-30 00:00:00'),
(15671, 5, '108.64000000', '2019-07-01 00:00:00'),
(15672, 5, '105.01000000', '2019-07-02 00:00:00'),
(15673, 5, '107.70000000', '2019-07-03 00:00:00'),
(15674, 5, '106.35000000', '2019-07-04 00:00:00'),
(15675, 5, '105.73000000', '2019-07-05 00:00:00'),
(15676, 5, '105.42000000', '2019-07-06 00:00:00'),
(15677, 5, '107.23000000', '2019-07-07 00:00:00'),
(15678, 5, '110.15000000', '2019-07-08 00:00:00'),
(15679, 5, '106.52000000', '2019-07-09 00:00:00'),
(15680, 5, '96.29000000', '2019-07-10 00:00:00'),
(15681, 5, '91.32000000', '2019-07-11 00:00:00'),
(15682, 5, '93.47000000', '2019-07-12 00:00:00'),
(15683, 5, '90.25000000', '2019-07-13 00:00:00'),
(15684, 5, '79.75000000', '2019-07-14 00:00:00'),
(15685, 5, '80.87000000', '2019-07-15 00:00:00'),
(15686, 5, '71.02000000', '2019-07-16 00:00:00'),
(15687, 5, '80.51000000', '2019-07-17 00:00:00'),
(15688, 5, '90.10000000', '2019-07-18 00:00:00'),
(15689, 5, '88.14000000', '2019-07-19 00:00:00'),
(15690, 5, '90.03000000', '2019-07-20 00:00:00'),
(15691, 5, '89.38000000', '2019-07-21 00:00:00'),
(15692, 5, '85.17000000', '2019-07-22 00:00:00'),
(15693, 5, '80.96000000', '2019-07-23 00:00:00'),
(15694, 5, '84.96000000', '2019-07-24 00:00:00'),
(15695, 5, '83.88000000', '2019-07-25 00:00:00'),
(15696, 5, '85.16000000', '2019-07-26 00:00:00'),
(15697, 5, '80.10000000', '2019-07-27 00:00:00'),
(15698, 5, '80.99000000', '2019-07-28 00:00:00'),
(15699, 5, '81.17000000', '2019-07-29 00:00:00'),
(15700, 5, '81.03000000', '2019-07-30 00:00:00'),
(15701, 5, '89.20000000', '2019-07-31 00:00:00'),
(15702, 5, '89.25000000', '2019-08-01 00:00:00'),
(15703, 5, '85.37000000', '2019-08-02 00:00:00'),
(15704, 5, '84.77000000', '2019-08-03 00:00:00'),
(15705, 5, '83.60000000', '2019-08-04 00:00:00'),
(15706, 5, '85.71000000', '2019-08-05 00:00:00'),
(15707, 5, '83.02000000', '2019-08-06 00:00:00'),
(15708, 5, '80.79000000', '2019-08-07 00:00:00'),
(15709, 5, '80.47000000', '2019-08-08 00:00:00'),
(15710, 5, '75.26000000', '2019-08-09 00:00:00'),
(15711, 5, '76.16000000', '2019-08-10 00:00:00'),
(15712, 5, '80.31000000', '2019-08-11 00:00:00'),
(15713, 5, '76.50000000', '2019-08-12 00:00:00'),
(15714, 5, '75.58000000', '2019-08-13 00:00:00'),
(15715, 5, '67.90000000', '2019-08-14 00:00:00'),
(15716, 5, '68.71000000', '2019-08-15 00:00:00'),
(15717, 5, '67.39000000', '2019-08-16 00:00:00'),
(15718, 5, '65.66000000', '2019-08-17 00:00:00'),
(15719, 5, '68.85000000', '2019-08-18 00:00:00'),
(15720, 5, '69.71000000', '2019-08-19 00:00:00'),
(15721, 6, '0.00000000', '2011-01-01 00:00:00'),
(15722, 6, '0.00000000', '2011-01-02 00:00:00'),
(15723, 6, '0.00000000', '2011-01-03 00:00:00'),
(15724, 6, '0.00000000', '2011-01-04 00:00:00'),
(15725, 6, '0.00000000', '2011-01-05 00:00:00'),
(15726, 6, '0.00000000', '2011-01-06 00:00:00'),
(15727, 6, '0.00000000', '2011-01-07 00:00:00'),
(15728, 6, '0.00000000', '2011-01-08 00:00:00'),
(15729, 6, '0.00000000', '2011-01-09 00:00:00'),
(15730, 6, '0.00000000', '2011-01-10 00:00:00'),
(15731, 6, '0.00000000', '2011-01-11 00:00:00'),
(15732, 6, '0.00000000', '2011-01-12 00:00:00'),
(15733, 6, '0.00000000', '2011-01-13 00:00:00'),
(15734, 6, '0.00000000', '2011-01-14 00:00:00'),
(15735, 6, '0.00000000', '2011-01-15 00:00:00'),
(15736, 6, '0.00000000', '2011-01-16 00:00:00'),
(15737, 6, '0.00000000', '2011-01-17 00:00:00'),
(15738, 6, '0.00000000', '2011-01-18 00:00:00'),
(15739, 6, '0.00000000', '2011-01-19 00:00:00'),
(15740, 6, '0.00000000', '2011-01-20 00:00:00'),
(15741, 6, '0.00000000', '2011-01-21 00:00:00'),
(15742, 6, '0.00000000', '2011-01-22 00:00:00'),
(15743, 6, '0.00000000', '2011-01-23 00:00:00'),
(15744, 6, '0.00000000', '2011-01-24 00:00:00'),
(15745, 6, '0.00000000', '2011-01-25 00:00:00'),
(15746, 6, '0.00000000', '2011-01-26 00:00:00'),
(15747, 6, '0.00000000', '2011-01-27 00:00:00'),
(15748, 6, '0.00000000', '2011-01-28 00:00:00'),
(15749, 6, '0.00000000', '2011-01-29 00:00:00'),
(15750, 6, '0.00000000', '2011-01-30 00:00:00'),
(15751, 6, '0.00000000', '2011-01-31 00:00:00'),
(15752, 6, '0.00000000', '2011-02-01 00:00:00'),
(15753, 6, '0.00000000', '2011-02-02 00:00:00'),
(15754, 6, '0.00000000', '2011-02-03 00:00:00'),
(15755, 6, '0.00000000', '2011-02-04 00:00:00'),
(15756, 6, '0.00000000', '2011-02-05 00:00:00'),
(15757, 6, '0.00000000', '2011-02-06 00:00:00'),
(15758, 6, '0.00000000', '2011-02-07 00:00:00'),
(15759, 6, '0.00000000', '2011-02-08 00:00:00'),
(15760, 6, '0.00000000', '2011-02-09 00:00:00'),
(15761, 6, '0.00000000', '2011-02-10 00:00:00'),
(15762, 6, '0.00000000', '2011-02-11 00:00:00'),
(15763, 6, '0.00000000', '2011-02-12 00:00:00'),
(15764, 6, '0.00000000', '2011-02-13 00:00:00'),
(15765, 6, '0.00000000', '2011-02-14 00:00:00'),
(15766, 6, '0.00000000', '2011-02-15 00:00:00'),
(15767, 6, '0.00000000', '2011-02-16 00:00:00'),
(15768, 6, '0.00000000', '2011-02-17 00:00:00'),
(15769, 6, '0.00000000', '2011-02-18 00:00:00'),
(15770, 6, '0.00000000', '2011-02-19 00:00:00'),
(15771, 6, '0.00000000', '2011-02-20 00:00:00'),
(15772, 6, '0.00000000', '2011-02-21 00:00:00'),
(15773, 6, '0.00000000', '2011-02-22 00:00:00'),
(15774, 6, '0.00000000', '2011-02-23 00:00:00'),
(15775, 6, '0.00000000', '2011-02-24 00:00:00'),
(15776, 6, '0.00000000', '2011-02-25 00:00:00'),
(15777, 6, '0.00000000', '2011-02-26 00:00:00'),
(15778, 6, '0.00000000', '2011-02-27 00:00:00'),
(15779, 6, '0.00000000', '2011-02-28 00:00:00'),
(15780, 6, '0.00000000', '2011-03-01 00:00:00'),
(15781, 6, '0.00000000', '2011-03-02 00:00:00'),
(15782, 6, '0.00000000', '2011-03-03 00:00:00'),
(15783, 6, '0.00000000', '2011-03-04 00:00:00'),
(15784, 6, '0.00000000', '2011-03-05 00:00:00'),
(15785, 6, '0.00000000', '2011-03-06 00:00:00'),
(15786, 6, '0.00000000', '2011-03-07 00:00:00'),
(15787, 6, '0.00000000', '2011-03-08 00:00:00'),
(15788, 6, '0.00000000', '2011-03-09 00:00:00'),
(15789, 6, '0.00000000', '2011-03-10 00:00:00'),
(15790, 6, '0.00000000', '2011-03-11 00:00:00'),
(15791, 6, '0.00000000', '2011-03-12 00:00:00'),
(15792, 6, '0.00000000', '2011-03-13 00:00:00'),
(15793, 6, '0.00000000', '2011-03-14 00:00:00'),
(15794, 6, '0.00000000', '2011-03-15 00:00:00'),
(15795, 6, '0.00000000', '2011-03-16 00:00:00'),
(15796, 6, '0.00000000', '2011-03-17 00:00:00'),
(15797, 6, '0.00000000', '2011-03-18 00:00:00'),
(15798, 6, '0.00000000', '2011-03-19 00:00:00'),
(15799, 6, '0.00000000', '2011-03-20 00:00:00'),
(15800, 6, '0.00000000', '2011-03-21 00:00:00'),
(15801, 6, '0.00000000', '2011-03-22 00:00:00'),
(15802, 6, '0.00000000', '2011-03-23 00:00:00'),
(15803, 6, '0.00000000', '2011-03-24 00:00:00'),
(15804, 6, '0.00000000', '2011-03-25 00:00:00'),
(15805, 6, '0.00000000', '2011-03-26 00:00:00'),
(15806, 6, '0.00000000', '2011-03-27 00:00:00'),
(15807, 6, '0.00000000', '2011-03-28 00:00:00'),
(15808, 6, '0.00000000', '2011-03-29 00:00:00'),
(15809, 6, '0.00000000', '2011-03-30 00:00:00'),
(15810, 6, '0.00000000', '2011-03-31 00:00:00'),
(15811, 6, '0.00000000', '2011-04-01 00:00:00'),
(15812, 6, '0.00000000', '2011-04-02 00:00:00'),
(15813, 6, '0.00000000', '2011-04-03 00:00:00'),
(15814, 6, '0.00000000', '2011-04-04 00:00:00'),
(15815, 6, '0.00000000', '2011-04-05 00:00:00'),
(15816, 6, '0.00000000', '2011-04-06 00:00:00'),
(15817, 6, '0.00000000', '2011-04-07 00:00:00'),
(15818, 6, '0.00000000', '2011-04-08 00:00:00'),
(15819, 6, '0.00000000', '2011-04-09 00:00:00'),
(15820, 6, '0.00000000', '2011-04-10 00:00:00'),
(15821, 6, '0.00000000', '2011-04-11 00:00:00'),
(15822, 6, '0.00000000', '2011-04-12 00:00:00'),
(15823, 6, '0.00000000', '2011-04-13 00:00:00'),
(15824, 6, '0.00000000', '2011-04-15 00:00:00'),
(15825, 6, '0.00000000', '2011-04-16 00:00:00'),
(15826, 6, '0.00000000', '2011-04-17 00:00:00'),
(15827, 6, '0.00000000', '2011-04-18 00:00:00'),
(15828, 6, '0.00000000', '2011-04-19 00:00:00'),
(15829, 6, '0.00000000', '2011-04-20 00:00:00'),
(15830, 6, '0.00000000', '2011-04-21 00:00:00'),
(15831, 6, '0.00000000', '2011-04-22 00:00:00'),
(15832, 6, '0.00000000', '2011-04-23 00:00:00'),
(15833, 6, '0.00000000', '2011-04-24 00:00:00'),
(15834, 6, '0.00000000', '2011-04-25 00:00:00'),
(15835, 6, '0.00000000', '2011-04-26 00:00:00'),
(15836, 6, '0.00000000', '2011-04-27 00:00:00'),
(15837, 6, '0.00000000', '2011-04-28 00:00:00'),
(15838, 6, '0.00000000', '2011-04-29 00:00:00'),
(15839, 6, '0.00000000', '2011-04-30 00:00:00'),
(15840, 6, '0.00000000', '2011-05-01 00:00:00'),
(15841, 6, '0.00000000', '2011-05-02 00:00:00'),
(15842, 6, '0.00000000', '2011-05-03 00:00:00'),
(15843, 6, '0.00000000', '2011-05-04 00:00:00'),
(15844, 6, '0.00000000', '2011-05-05 00:00:00'),
(15845, 6, '0.00000000', '2011-05-06 00:00:00'),
(15846, 6, '0.00000000', '2011-05-07 00:00:00'),
(15847, 6, '0.00000000', '2011-05-08 00:00:00'),
(15848, 6, '0.00000000', '2011-05-09 00:00:00'),
(15849, 6, '0.00000000', '2011-05-10 00:00:00'),
(15850, 6, '0.00000000', '2011-05-11 00:00:00'),
(15851, 6, '0.00000000', '2011-05-12 00:00:00'),
(15852, 6, '0.00000000', '2011-05-13 00:00:00'),
(15853, 6, '0.00000000', '2011-05-14 00:00:00'),
(15854, 6, '0.00000000', '2011-05-15 00:00:00'),
(15855, 6, '0.00000000', '2011-05-16 00:00:00'),
(15856, 6, '0.00000000', '2011-05-17 00:00:00'),
(15857, 6, '0.00000000', '2011-05-18 00:00:00'),
(15858, 6, '0.00000000', '2011-05-19 00:00:00'),
(15859, 6, '0.00000000', '2011-05-20 00:00:00'),
(15860, 6, '0.00000000', '2011-05-21 00:00:00'),
(15861, 6, '0.00000000', '2011-05-22 00:00:00'),
(15862, 6, '0.00000000', '2011-05-23 00:00:00'),
(15863, 6, '0.00000000', '2011-05-24 00:00:00'),
(15864, 6, '0.00000000', '2011-05-25 00:00:00'),
(15865, 6, '0.00000000', '2011-05-26 00:00:00'),
(15866, 6, '0.00000000', '2011-05-27 00:00:00'),
(15867, 6, '0.00000000', '2011-05-28 00:00:00'),
(15868, 6, '0.00000000', '2011-05-29 00:00:00'),
(15869, 6, '0.00000000', '2011-05-30 00:00:00'),
(15870, 6, '0.00000000', '2011-05-31 00:00:00'),
(15871, 6, '0.00000000', '2011-06-01 00:00:00'),
(15872, 6, '0.00000000', '2011-06-02 00:00:00'),
(15873, 6, '0.00000000', '2011-06-03 00:00:00'),
(15874, 6, '0.00000000', '2011-06-04 00:00:00'),
(15875, 6, '0.00000000', '2011-06-05 00:00:00'),
(15876, 6, '0.00000000', '2011-06-06 00:00:00'),
(15877, 6, '0.00000000', '2011-06-07 00:00:00'),
(15878, 6, '0.00000000', '2011-06-08 00:00:00'),
(15879, 6, '0.00000000', '2011-06-09 00:00:00'),
(15880, 6, '0.00000000', '2011-06-10 00:00:00'),
(15881, 6, '0.00000000', '2011-06-11 00:00:00'),
(15882, 6, '0.00000000', '2011-06-12 00:00:00'),
(15883, 6, '0.00000000', '2011-06-13 00:00:00'),
(15884, 6, '0.00000000', '2011-06-14 00:00:00'),
(15885, 6, '0.00000000', '2011-06-15 00:00:00'),
(15886, 6, '0.00000000', '2011-06-16 00:00:00'),
(15887, 6, '0.00000000', '2011-06-17 00:00:00'),
(15888, 6, '0.00000000', '2011-06-18 00:00:00'),
(15889, 6, '0.00000000', '2011-06-19 00:00:00'),
(15890, 6, '0.00000000', '2011-06-20 00:00:00'),
(15891, 6, '0.00000000', '2011-06-21 00:00:00'),
(15892, 6, '0.00000000', '2011-06-22 00:00:00'),
(15893, 6, '0.00000000', '2011-06-23 00:00:00'),
(15894, 6, '0.00000000', '2011-06-24 00:00:00'),
(15895, 6, '0.00000000', '2011-06-25 00:00:00'),
(15896, 6, '0.00000000', '2011-06-26 00:00:00'),
(15897, 6, '0.00000000', '2011-06-27 00:00:00'),
(15898, 6, '0.00000000', '2011-06-28 00:00:00'),
(15899, 6, '0.00000000', '2011-06-29 00:00:00'),
(15900, 6, '0.00000000', '2011-06-30 00:00:00'),
(15901, 6, '0.00000000', '2011-07-01 00:00:00'),
(15902, 6, '0.00000000', '2011-07-02 00:00:00'),
(15903, 6, '0.00000000', '2011-07-03 00:00:00'),
(15904, 6, '0.00000000', '2011-07-04 00:00:00'),
(15905, 6, '0.00000000', '2011-07-05 00:00:00'),
(15906, 6, '0.00000000', '2011-07-06 00:00:00'),
(15907, 6, '0.00000000', '2011-07-07 00:00:00'),
(15908, 6, '0.00000000', '2011-07-08 00:00:00'),
(15909, 6, '0.00000000', '2011-07-09 00:00:00'),
(15910, 6, '0.00000000', '2011-07-10 00:00:00'),
(15911, 6, '0.00000000', '2011-07-11 00:00:00'),
(15912, 6, '0.00000000', '2011-07-12 00:00:00'),
(15913, 6, '0.00000000', '2011-07-13 00:00:00'),
(15914, 6, '0.00000000', '2011-07-14 00:00:00'),
(15915, 6, '0.00000000', '2011-07-15 00:00:00'),
(15916, 6, '0.00000000', '2011-07-16 00:00:00'),
(15917, 6, '0.00000000', '2011-07-17 00:00:00'),
(15918, 6, '0.00000000', '2011-07-18 00:00:00'),
(15919, 6, '0.00000000', '2011-07-19 00:00:00'),
(15920, 6, '0.00000000', '2011-07-20 00:00:00'),
(15921, 6, '0.00000000', '2011-07-21 00:00:00'),
(15922, 6, '0.00000000', '2011-07-22 00:00:00'),
(15923, 6, '0.00000000', '2011-07-23 00:00:00'),
(15924, 6, '0.00000000', '2011-07-24 00:00:00'),
(15925, 6, '0.00000000', '2011-07-25 00:00:00'),
(15926, 6, '0.00000000', '2011-07-26 00:00:00'),
(15927, 6, '0.00000000', '2011-07-27 00:00:00'),
(15928, 6, '0.00000000', '2011-07-28 00:00:00'),
(15929, 6, '0.00000000', '2011-07-29 00:00:00'),
(15930, 6, '0.00000000', '2011-07-30 00:00:00'),
(15931, 6, '0.00000000', '2011-07-31 00:00:00'),
(15932, 6, '0.00000000', '2011-08-01 00:00:00'),
(15933, 6, '0.00000000', '2011-08-02 00:00:00'),
(15934, 6, '0.00000000', '2011-08-03 00:00:00'),
(15935, 6, '0.00000000', '2011-08-04 00:00:00'),
(15936, 6, '0.00000000', '2011-08-05 00:00:00'),
(15937, 6, '0.00000000', '2011-08-06 00:00:00'),
(15938, 6, '0.00000000', '2011-08-07 00:00:00'),
(15939, 6, '0.00000000', '2011-08-08 00:00:00'),
(15940, 6, '0.00000000', '2011-08-09 00:00:00'),
(15941, 6, '0.00000000', '2011-08-10 00:00:00'),
(15942, 6, '0.00000000', '2011-08-11 00:00:00'),
(15943, 6, '0.00000000', '2011-08-12 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(15944, 6, '0.00000000', '2011-08-13 00:00:00'),
(15945, 6, '0.00000000', '2011-08-14 00:00:00'),
(15946, 6, '0.00000000', '2011-08-15 00:00:00'),
(15947, 6, '0.00000000', '2011-08-16 00:00:00'),
(15948, 6, '0.00000000', '2011-08-17 00:00:00'),
(15949, 6, '0.00000000', '2011-08-18 00:00:00'),
(15950, 6, '0.00000000', '2011-08-19 00:00:00'),
(15951, 6, '0.00000000', '2011-08-20 00:00:00'),
(15952, 6, '0.00000000', '2011-08-21 00:00:00'),
(15953, 6, '0.00000000', '2011-08-22 00:00:00'),
(15954, 6, '0.00000000', '2011-08-23 00:00:00'),
(15955, 6, '0.00000000', '2011-08-24 00:00:00'),
(15956, 6, '0.00000000', '2011-08-25 00:00:00'),
(15957, 6, '0.00000000', '2011-08-26 00:00:00'),
(15958, 6, '0.00000000', '2011-08-27 00:00:00'),
(15959, 6, '0.00000000', '2011-08-28 00:00:00'),
(15960, 6, '0.00000000', '2011-08-29 00:00:00'),
(15961, 6, '0.00000000', '2011-08-30 00:00:00'),
(15962, 6, '0.00000000', '2011-08-31 00:00:00'),
(15963, 6, '0.00000000', '2011-09-01 00:00:00'),
(15964, 6, '0.00000000', '2011-09-02 00:00:00'),
(15965, 6, '0.00000000', '2011-09-03 00:00:00'),
(15966, 6, '0.00000000', '2011-09-04 00:00:00'),
(15967, 6, '0.00000000', '2011-09-05 00:00:00'),
(15968, 6, '0.00000000', '2011-09-06 00:00:00'),
(15969, 6, '0.00000000', '2011-09-07 00:00:00'),
(15970, 6, '0.00000000', '2011-09-08 00:00:00'),
(15971, 6, '0.00000000', '2011-09-09 00:00:00'),
(15972, 6, '0.00000000', '2011-09-10 00:00:00'),
(15973, 6, '0.00000000', '2011-09-11 00:00:00'),
(15974, 6, '0.00000000', '2011-09-12 00:00:00'),
(15975, 6, '0.00000000', '2011-09-13 00:00:00'),
(15976, 6, '0.00000000', '2011-09-14 00:00:00'),
(15977, 6, '0.00000000', '2011-09-15 00:00:00'),
(15978, 6, '0.00000000', '2011-09-16 00:00:00'),
(15979, 6, '0.00000000', '2011-09-17 00:00:00'),
(15980, 6, '0.00000000', '2011-09-18 00:00:00'),
(15981, 6, '0.00000000', '2011-09-19 00:00:00'),
(15982, 6, '0.00000000', '2011-09-20 00:00:00'),
(15983, 6, '0.00000000', '2011-09-21 00:00:00'),
(15984, 6, '0.00000000', '2011-09-22 00:00:00'),
(15985, 6, '0.00000000', '2011-09-23 00:00:00'),
(15986, 6, '0.00000000', '2011-09-24 00:00:00'),
(15987, 6, '0.00000000', '2011-09-25 00:00:00'),
(15988, 6, '0.00000000', '2011-09-26 00:00:00'),
(15989, 6, '0.00000000', '2011-09-27 00:00:00'),
(15990, 6, '0.00000000', '2011-09-28 00:00:00'),
(15991, 6, '0.00000000', '2011-09-29 00:00:00'),
(15992, 6, '0.00000000', '2011-09-30 00:00:00'),
(15993, 6, '0.00000000', '2011-10-01 00:00:00'),
(15994, 6, '0.00000000', '2011-10-02 00:00:00'),
(15995, 6, '0.00000000', '2011-10-03 00:00:00'),
(15996, 6, '0.00000000', '2011-10-04 00:00:00'),
(15997, 6, '0.00000000', '2011-10-05 00:00:00'),
(15998, 6, '0.00000000', '2011-10-06 00:00:00'),
(15999, 6, '0.00000000', '2011-10-07 00:00:00'),
(16000, 6, '0.00000000', '2011-10-08 00:00:00'),
(16001, 6, '0.00000000', '2011-10-09 00:00:00'),
(16002, 6, '0.00000000', '2011-10-10 00:00:00'),
(16003, 6, '0.00000000', '2011-10-11 00:00:00'),
(16004, 6, '0.00000000', '2011-10-12 00:00:00'),
(16005, 6, '0.00000000', '2011-10-13 00:00:00'),
(16006, 6, '0.00000000', '2011-10-14 00:00:00'),
(16007, 6, '0.00000000', '2011-10-15 00:00:00'),
(16008, 6, '0.00000000', '2011-10-17 00:00:00'),
(16009, 6, '0.00000000', '2011-10-18 00:00:00'),
(16010, 6, '0.00000000', '2011-10-19 00:00:00'),
(16011, 6, '0.00000000', '2011-10-20 00:00:00'),
(16012, 6, '0.00000000', '2011-10-21 00:00:00'),
(16013, 6, '0.00000000', '2011-10-23 00:00:00'),
(16014, 6, '0.00000000', '2011-10-24 00:00:00'),
(16015, 6, '0.00000000', '2011-10-25 00:00:00'),
(16016, 6, '0.00000000', '2011-10-26 00:00:00'),
(16017, 6, '0.00000000', '2011-10-27 00:00:00'),
(16018, 6, '0.00000000', '2011-10-28 00:00:00'),
(16019, 6, '0.00000000', '2011-10-29 00:00:00'),
(16020, 6, '0.00000000', '2011-10-30 00:00:00'),
(16021, 6, '0.00000000', '2011-10-31 00:00:00'),
(16022, 6, '0.00000000', '2011-11-01 00:00:00'),
(16023, 6, '0.00000000', '2011-11-02 00:00:00'),
(16024, 6, '0.00000000', '2011-11-03 00:00:00'),
(16025, 6, '0.00000000', '2011-11-04 00:00:00'),
(16026, 6, '0.00000000', '2011-11-05 00:00:00'),
(16027, 6, '0.00000000', '2011-11-06 00:00:00'),
(16028, 6, '0.00000000', '2011-11-07 00:00:00'),
(16029, 6, '0.00000000', '2011-11-08 00:00:00'),
(16030, 6, '0.00000000', '2011-11-09 00:00:00'),
(16031, 6, '0.00000000', '2011-11-10 00:00:00'),
(16032, 6, '0.00000000', '2011-11-11 00:00:00'),
(16033, 6, '0.00000000', '2011-11-12 00:00:00'),
(16034, 6, '0.00000000', '2011-11-13 00:00:00'),
(16035, 6, '0.00000000', '2011-11-14 00:00:00'),
(16036, 6, '0.00000000', '2011-11-15 00:00:00'),
(16037, 6, '0.00000000', '2011-11-16 00:00:00'),
(16038, 6, '0.00000000', '2011-11-17 00:00:00'),
(16039, 6, '0.00000000', '2011-11-18 00:00:00'),
(16040, 6, '0.00000000', '2011-11-19 00:00:00'),
(16041, 6, '0.00000000', '2011-11-20 00:00:00'),
(16042, 6, '0.00000000', '2011-11-21 00:00:00'),
(16043, 6, '0.00000000', '2011-11-22 00:00:00'),
(16044, 6, '0.00000000', '2011-11-23 00:00:00'),
(16045, 6, '0.00000000', '2011-11-24 00:00:00'),
(16046, 6, '0.00000000', '2011-11-25 00:00:00'),
(16047, 6, '0.00000000', '2011-11-26 00:00:00'),
(16048, 6, '0.00000000', '2011-11-27 00:00:00'),
(16049, 6, '0.00000000', '2011-11-28 00:00:00'),
(16050, 6, '0.00000000', '2011-11-29 00:00:00'),
(16051, 6, '0.00000000', '2011-11-30 00:00:00'),
(16052, 6, '0.00000000', '2011-12-01 00:00:00'),
(16053, 6, '0.00000000', '2011-12-02 00:00:00'),
(16054, 6, '0.00000000', '2011-12-03 00:00:00'),
(16055, 6, '0.00000000', '2011-12-04 00:00:00'),
(16056, 6, '0.00000000', '2011-12-05 00:00:00'),
(16057, 6, '0.00000000', '2011-12-06 00:00:00'),
(16058, 6, '0.00000000', '2011-12-07 00:00:00'),
(16059, 6, '0.00000000', '2011-12-08 00:00:00'),
(16060, 6, '0.00000000', '2011-12-09 00:00:00'),
(16061, 6, '0.00000000', '2011-12-10 00:00:00'),
(16062, 6, '0.00000000', '2011-12-11 00:00:00'),
(16063, 6, '0.00000000', '2011-12-12 00:00:00'),
(16064, 6, '0.00000000', '2011-12-13 00:00:00'),
(16065, 6, '0.00000000', '2011-12-14 00:00:00'),
(16066, 6, '0.00000000', '2011-12-15 00:00:00'),
(16067, 6, '0.00000000', '2011-12-16 00:00:00'),
(16068, 6, '0.00000000', '2011-12-17 00:00:00'),
(16069, 6, '0.00000000', '2011-12-18 00:00:00'),
(16070, 6, '0.00000000', '2011-12-19 00:00:00'),
(16071, 6, '0.00000000', '2011-12-20 00:00:00'),
(16072, 6, '0.00000000', '2011-12-21 00:00:00'),
(16073, 6, '0.00000000', '2011-12-22 00:00:00'),
(16074, 6, '0.00000000', '2011-12-23 00:00:00'),
(16075, 6, '0.00000000', '2011-12-24 00:00:00'),
(16076, 6, '0.00000000', '2011-12-25 00:00:00'),
(16077, 6, '0.00000000', '2011-12-26 00:00:00'),
(16078, 6, '0.00000000', '2011-12-27 00:00:00'),
(16079, 6, '0.00000000', '2011-12-28 00:00:00'),
(16080, 6, '0.00000000', '2011-12-29 00:00:00'),
(16081, 6, '0.00000000', '2011-12-30 00:00:00'),
(16082, 6, '0.00000000', '2011-12-31 00:00:00'),
(16083, 6, '0.00000000', '2012-01-01 00:00:00'),
(16084, 6, '0.00000000', '2012-01-02 00:00:00'),
(16085, 6, '0.00000000', '2012-01-03 00:00:00'),
(16086, 6, '0.00000000', '2012-01-04 00:00:00'),
(16087, 6, '0.00000000', '2012-01-05 00:00:00'),
(16088, 6, '0.00000000', '2012-01-06 00:00:00'),
(16089, 6, '0.00000000', '2012-01-07 00:00:00'),
(16090, 6, '0.00000000', '2012-01-08 00:00:00'),
(16091, 6, '0.00000000', '2012-01-09 00:00:00'),
(16092, 6, '0.00000000', '2012-01-10 00:00:00'),
(16093, 6, '0.00000000', '2012-01-11 00:00:00'),
(16094, 6, '0.00000000', '2012-01-12 00:00:00'),
(16095, 6, '0.00000000', '2012-01-13 00:00:00'),
(16096, 6, '0.00000000', '2012-01-14 00:00:00'),
(16097, 6, '0.00000000', '2012-01-15 00:00:00'),
(16098, 6, '0.00000000', '2012-01-16 00:00:00'),
(16099, 6, '0.00000000', '2012-01-17 00:00:00'),
(16100, 6, '0.00000000', '2012-01-18 00:00:00'),
(16101, 6, '0.00000000', '2012-01-19 00:00:00'),
(16102, 6, '0.00000000', '2012-01-20 00:00:00'),
(16103, 6, '0.00000000', '2012-01-21 00:00:00'),
(16104, 6, '0.00000000', '2012-01-22 00:00:00'),
(16105, 6, '0.00000000', '2012-01-23 00:00:00'),
(16106, 6, '0.00000000', '2012-01-24 00:00:00'),
(16107, 6, '0.00000000', '2012-01-25 00:00:00'),
(16108, 6, '0.00000000', '2012-01-26 00:00:00'),
(16109, 6, '0.00000000', '2012-01-27 00:00:00'),
(16110, 6, '0.00000000', '2012-01-28 00:00:00'),
(16111, 6, '0.00000000', '2012-01-29 00:00:00'),
(16112, 6, '0.00000000', '2012-01-30 00:00:00'),
(16113, 6, '0.00000000', '2012-01-31 00:00:00'),
(16114, 6, '0.00000000', '2012-02-01 00:00:00'),
(16115, 6, '0.00000000', '2012-02-02 00:00:00'),
(16116, 6, '0.00000000', '2012-02-03 00:00:00'),
(16117, 6, '0.00000000', '2012-02-04 00:00:00'),
(16118, 6, '0.00000000', '2012-02-05 00:00:00'),
(16119, 6, '0.00000000', '2012-02-06 00:00:00'),
(16120, 6, '0.00000000', '2012-02-07 00:00:00'),
(16121, 6, '0.00000000', '2012-02-08 00:00:00'),
(16122, 6, '0.00000000', '2012-02-09 00:00:00'),
(16123, 6, '0.00000000', '2012-02-10 00:00:00'),
(16124, 6, '0.00000000', '2012-02-11 00:00:00'),
(16125, 6, '0.00000000', '2012-02-12 00:00:00'),
(16126, 6, '0.00000000', '2012-02-13 00:00:00'),
(16127, 6, '0.00000000', '2012-02-14 00:00:00'),
(16128, 6, '0.00000000', '2012-02-15 00:00:00'),
(16129, 6, '0.00000000', '2012-02-16 00:00:00'),
(16130, 6, '0.00000000', '2012-02-17 00:00:00'),
(16131, 6, '0.00000000', '2012-02-18 00:00:00'),
(16132, 6, '0.00000000', '2012-02-19 00:00:00'),
(16133, 6, '0.00000000', '2012-02-20 00:00:00'),
(16134, 6, '0.00000000', '2012-02-21 00:00:00'),
(16135, 6, '0.00000000', '2012-02-22 00:00:00'),
(16136, 6, '0.00000000', '2012-02-23 00:00:00'),
(16137, 6, '0.00000000', '2012-02-24 00:00:00'),
(16138, 6, '0.00000000', '2012-02-25 00:00:00'),
(16139, 6, '0.00000000', '2012-02-26 00:00:00'),
(16140, 6, '0.00000000', '2012-02-27 00:00:00'),
(16141, 6, '0.00000000', '2012-02-28 00:00:00'),
(16142, 6, '0.00000000', '2012-02-29 00:00:00'),
(16143, 6, '0.00000000', '2012-03-01 00:00:00'),
(16144, 6, '0.00000000', '2012-03-03 00:00:00'),
(16145, 6, '0.00000000', '2012-03-04 00:00:00'),
(16146, 6, '0.00000000', '2012-03-05 00:00:00'),
(16147, 6, '0.00000000', '2012-03-06 00:00:00'),
(16148, 6, '0.00000000', '2012-03-07 00:00:00'),
(16149, 6, '0.00000000', '2012-03-08 00:00:00'),
(16150, 6, '0.00000000', '2012-03-09 00:00:00'),
(16151, 6, '0.00000000', '2012-03-10 00:00:00'),
(16152, 6, '0.00000000', '2012-03-11 00:00:00'),
(16153, 6, '0.00000000', '2012-03-12 00:00:00'),
(16154, 6, '0.00000000', '2012-03-13 00:00:00'),
(16155, 6, '0.00000000', '2012-03-14 00:00:00'),
(16156, 6, '0.00000000', '2012-03-15 00:00:00'),
(16157, 6, '0.00000000', '2012-03-16 00:00:00'),
(16158, 6, '0.00000000', '2012-03-17 00:00:00'),
(16159, 6, '0.00000000', '2012-03-18 00:00:00'),
(16160, 6, '0.00000000', '2012-03-19 00:00:00'),
(16161, 6, '0.00000000', '2012-03-20 00:00:00'),
(16162, 6, '0.00000000', '2012-03-21 00:00:00'),
(16163, 6, '0.00000000', '2012-03-22 00:00:00'),
(16164, 6, '0.00000000', '2012-03-23 00:00:00'),
(16165, 6, '0.00000000', '2012-03-24 00:00:00'),
(16166, 6, '0.00000000', '2012-03-25 00:00:00'),
(16167, 6, '0.00000000', '2012-03-26 00:00:00'),
(16168, 6, '0.00000000', '2012-03-27 00:00:00'),
(16169, 6, '0.00000000', '2012-03-28 00:00:00'),
(16170, 6, '0.00000000', '2012-03-29 00:00:00'),
(16171, 6, '0.00000000', '2012-03-30 00:00:00'),
(16172, 6, '0.00000000', '2012-03-31 00:00:00'),
(16173, 6, '0.00000000', '2012-04-01 00:00:00'),
(16174, 6, '0.00000000', '2012-04-02 00:00:00'),
(16175, 6, '0.00000000', '2012-04-03 00:00:00'),
(16176, 6, '0.00000000', '2012-04-04 00:00:00'),
(16177, 6, '0.00000000', '2012-04-05 00:00:00'),
(16178, 6, '0.00000000', '2012-04-06 00:00:00'),
(16179, 6, '0.00000000', '2012-04-07 00:00:00'),
(16180, 6, '0.00000000', '2012-04-08 00:00:00'),
(16181, 6, '0.00000000', '2012-04-09 00:00:00'),
(16182, 6, '0.00000000', '2012-04-10 00:00:00'),
(16183, 6, '0.00000000', '2012-04-11 00:00:00'),
(16184, 6, '0.00000000', '2012-04-12 00:00:00'),
(16185, 6, '0.00000000', '2012-04-13 00:00:00'),
(16186, 6, '0.00000000', '2012-04-14 00:00:00'),
(16187, 6, '0.00000000', '2012-04-15 00:00:00'),
(16188, 6, '0.00000000', '2012-04-16 00:00:00'),
(16189, 6, '0.00000000', '2012-04-17 00:00:00'),
(16190, 6, '0.00000000', '2012-04-18 00:00:00'),
(16191, 6, '0.00000000', '2012-04-19 00:00:00'),
(16192, 6, '0.00000000', '2012-04-20 00:00:00'),
(16193, 6, '0.00000000', '2012-04-21 00:00:00'),
(16194, 6, '0.00000000', '2012-04-22 00:00:00'),
(16195, 6, '0.00000000', '2012-04-23 00:00:00'),
(16196, 6, '0.00000000', '2012-04-24 00:00:00'),
(16197, 6, '0.00000000', '2012-04-25 00:00:00'),
(16198, 6, '0.00000000', '2012-04-26 00:00:00'),
(16199, 6, '0.00000000', '2012-04-27 00:00:00'),
(16200, 6, '0.00000000', '2012-04-28 00:00:00'),
(16201, 6, '0.00000000', '2012-04-29 00:00:00'),
(16202, 6, '0.00000000', '2012-04-30 00:00:00'),
(16203, 6, '0.00000000', '2012-05-01 00:00:00'),
(16204, 6, '0.00000000', '2012-05-02 00:00:00'),
(16205, 6, '0.00000000', '2012-05-03 00:00:00'),
(16206, 6, '0.00000000', '2012-05-04 00:00:00'),
(16207, 6, '0.00000000', '2012-05-05 00:00:00'),
(16208, 6, '0.00000000', '2012-05-06 00:00:00'),
(16209, 6, '0.00000000', '2012-05-07 00:00:00'),
(16210, 6, '0.00000000', '2012-05-08 00:00:00'),
(16211, 6, '0.00000000', '2012-05-09 00:00:00'),
(16212, 6, '0.00000000', '2012-05-10 00:00:00'),
(16213, 6, '0.00000000', '2012-05-11 00:00:00'),
(16214, 6, '0.00000000', '2012-05-12 00:00:00'),
(16215, 6, '0.00000000', '2012-05-13 00:00:00'),
(16216, 6, '0.00000000', '2012-05-14 00:00:00'),
(16217, 6, '0.00000000', '2012-05-15 00:00:00'),
(16218, 6, '0.00000000', '2012-05-16 00:00:00'),
(16219, 6, '0.00000000', '2012-05-17 00:00:00'),
(16220, 6, '0.00000000', '2012-05-18 00:00:00'),
(16221, 6, '0.00000000', '2012-05-19 00:00:00'),
(16222, 6, '0.00000000', '2012-05-20 00:00:00'),
(16223, 6, '0.00000000', '2012-05-21 00:00:00'),
(16224, 6, '0.00000000', '2012-05-22 00:00:00'),
(16225, 6, '0.00000000', '2012-05-23 00:00:00'),
(16226, 6, '0.00000000', '2012-05-24 00:00:00'),
(16227, 6, '0.00000000', '2012-05-25 00:00:00'),
(16228, 6, '0.00000000', '2012-05-26 00:00:00'),
(16229, 6, '0.00000000', '2012-05-27 00:00:00'),
(16230, 6, '0.00000000', '2012-05-28 00:00:00'),
(16231, 6, '0.00000000', '2012-05-29 00:00:00'),
(16232, 6, '0.00000000', '2012-05-30 00:00:00'),
(16233, 6, '0.00000000', '2012-05-31 00:00:00'),
(16234, 6, '0.00000000', '2012-06-01 00:00:00'),
(16235, 6, '0.00000000', '2012-06-02 00:00:00'),
(16236, 6, '0.00000000', '2012-06-03 00:00:00'),
(16237, 6, '0.00000000', '2012-06-04 00:00:00'),
(16238, 6, '0.00000000', '2012-06-05 00:00:00'),
(16239, 6, '0.00000000', '2012-06-06 00:00:00'),
(16240, 6, '0.00000000', '2012-06-07 00:00:00'),
(16241, 6, '0.00000000', '2012-06-08 00:00:00'),
(16242, 6, '0.00000000', '2012-06-09 00:00:00'),
(16243, 6, '0.00000000', '2012-06-10 00:00:00'),
(16244, 6, '0.00000000', '2012-06-11 00:00:00'),
(16245, 6, '0.00000000', '2012-06-12 00:00:00'),
(16246, 6, '0.00000000', '2012-06-13 00:00:00'),
(16247, 6, '0.00000000', '2012-06-14 00:00:00'),
(16248, 6, '0.00000000', '2012-06-15 00:00:00'),
(16249, 6, '0.00000000', '2012-06-16 00:00:00'),
(16250, 6, '0.00000000', '2012-06-17 00:00:00'),
(16251, 6, '0.00000000', '2012-06-18 00:00:00'),
(16252, 6, '0.00000000', '2012-06-19 00:00:00'),
(16253, 6, '0.00000000', '2012-06-20 00:00:00'),
(16254, 6, '0.00000000', '2012-06-21 00:00:00'),
(16255, 6, '0.00000000', '2012-06-22 00:00:00'),
(16256, 6, '0.00000000', '2012-06-23 00:00:00'),
(16257, 6, '0.00000000', '2012-06-24 00:00:00'),
(16258, 6, '0.00000000', '2012-06-25 00:00:00'),
(16259, 6, '0.00000000', '2012-06-26 00:00:00'),
(16260, 6, '0.00000000', '2012-06-27 00:00:00'),
(16261, 6, '0.00000000', '2012-06-28 00:00:00'),
(16262, 6, '0.00000000', '2012-06-29 00:00:00'),
(16263, 6, '0.00000000', '2012-06-30 00:00:00'),
(16264, 6, '0.00000000', '2012-07-01 00:00:00'),
(16265, 6, '0.00000000', '2012-07-02 00:00:00'),
(16266, 6, '0.00000000', '2012-07-03 00:00:00'),
(16267, 6, '0.00000000', '2012-07-04 00:00:00'),
(16268, 6, '0.00000000', '2012-07-05 00:00:00'),
(16269, 6, '0.00000000', '2012-07-06 00:00:00'),
(16270, 6, '0.00000000', '2012-07-07 00:00:00'),
(16271, 6, '0.00000000', '2012-07-08 00:00:00'),
(16272, 6, '0.00000000', '2012-07-09 00:00:00'),
(16273, 6, '0.00000000', '2012-07-10 00:00:00'),
(16274, 6, '0.00000000', '2012-07-11 00:00:00'),
(16275, 6, '0.00000000', '2012-07-12 00:00:00'),
(16276, 6, '0.00000000', '2012-07-13 00:00:00'),
(16277, 6, '0.00000000', '2012-07-14 00:00:00'),
(16278, 6, '0.00000000', '2012-07-15 00:00:00'),
(16279, 6, '0.00000000', '2012-07-16 00:00:00'),
(16280, 6, '0.00000000', '2012-07-17 00:00:00'),
(16281, 6, '0.00000000', '2012-07-18 00:00:00'),
(16282, 6, '0.00000000', '2012-07-19 00:00:00'),
(16283, 6, '0.00000000', '2012-07-20 00:00:00'),
(16284, 6, '0.00000000', '2012-07-21 00:00:00'),
(16285, 6, '0.00000000', '2012-07-22 00:00:00'),
(16286, 6, '0.00000000', '2012-07-23 00:00:00'),
(16287, 6, '0.00000000', '2012-07-24 00:00:00'),
(16288, 6, '0.00000000', '2012-07-25 00:00:00'),
(16289, 6, '0.00000000', '2012-07-26 00:00:00'),
(16290, 6, '0.00000000', '2012-07-27 00:00:00'),
(16291, 6, '0.00000000', '2012-07-28 00:00:00'),
(16292, 6, '0.00000000', '2012-07-29 00:00:00'),
(16293, 6, '0.00000000', '2012-07-30 00:00:00'),
(16294, 6, '0.00000000', '2012-07-31 00:00:00'),
(16295, 6, '0.00000000', '2012-08-01 00:00:00'),
(16296, 6, '0.00000000', '2012-08-02 00:00:00'),
(16297, 6, '0.00000000', '2012-08-03 00:00:00'),
(16298, 6, '0.00000000', '2012-08-04 00:00:00'),
(16299, 6, '0.00000000', '2012-08-05 00:00:00'),
(16300, 6, '0.00000000', '2012-08-06 00:00:00'),
(16301, 6, '0.00000000', '2012-08-07 00:00:00'),
(16302, 6, '0.00000000', '2012-08-08 00:00:00'),
(16303, 6, '0.00000000', '2012-08-09 00:00:00'),
(16304, 6, '0.00000000', '2012-08-10 00:00:00'),
(16305, 6, '0.00000000', '2012-08-11 00:00:00'),
(16306, 6, '0.00000000', '2012-08-12 00:00:00'),
(16307, 6, '0.00000000', '2012-08-13 00:00:00'),
(16308, 6, '0.00000000', '2012-08-14 00:00:00'),
(16309, 6, '0.00000000', '2012-08-15 00:00:00'),
(16310, 6, '0.00000000', '2012-08-16 00:00:00'),
(16311, 6, '0.00000000', '2012-08-17 00:00:00'),
(16312, 6, '0.00000000', '2012-08-18 00:00:00'),
(16313, 6, '0.00000000', '2012-08-19 00:00:00'),
(16314, 6, '0.00000000', '2012-08-20 00:00:00'),
(16315, 6, '0.00000000', '2012-08-21 00:00:00'),
(16316, 6, '0.00000000', '2012-08-23 00:00:00'),
(16317, 6, '0.00000000', '2012-08-24 00:00:00'),
(16318, 6, '0.00000000', '2012-08-25 00:00:00'),
(16319, 6, '0.00000000', '2012-08-26 00:00:00'),
(16320, 6, '0.00000000', '2012-08-27 00:00:00'),
(16321, 6, '0.00000000', '2012-08-28 00:00:00'),
(16322, 6, '0.00000000', '2012-08-29 00:00:00'),
(16323, 6, '0.00000000', '2012-08-30 00:00:00'),
(16324, 6, '0.00000000', '2012-08-31 00:00:00'),
(16325, 6, '0.00000000', '2012-09-01 00:00:00'),
(16326, 6, '0.00000000', '2012-09-02 00:00:00'),
(16327, 6, '0.00000000', '2012-09-03 00:00:00'),
(16328, 6, '0.00000000', '2012-09-04 00:00:00'),
(16329, 6, '0.00000000', '2012-09-05 00:00:00'),
(16330, 6, '0.00000000', '2012-09-06 00:00:00'),
(16331, 6, '0.00000000', '2012-09-07 00:00:00'),
(16332, 6, '0.00000000', '2012-09-08 00:00:00'),
(16333, 6, '0.00000000', '2012-09-09 00:00:00'),
(16334, 6, '0.00000000', '2012-09-10 00:00:00'),
(16335, 6, '0.00000000', '2012-09-11 00:00:00'),
(16336, 6, '0.00000000', '2012-09-12 00:00:00'),
(16337, 6, '0.00000000', '2012-09-13 00:00:00'),
(16338, 6, '0.00000000', '2012-09-14 00:00:00'),
(16339, 6, '0.00000000', '2012-09-15 00:00:00'),
(16340, 6, '0.00000000', '2012-09-16 00:00:00'),
(16341, 6, '0.00000000', '2012-09-17 00:00:00'),
(16342, 6, '0.00000000', '2012-09-18 00:00:00'),
(16343, 6, '0.00000000', '2012-09-19 00:00:00'),
(16344, 6, '0.00000000', '2012-09-20 00:00:00'),
(16345, 6, '0.00000000', '2012-09-21 00:00:00'),
(16346, 6, '0.00000000', '2012-09-22 00:00:00'),
(16347, 6, '0.00000000', '2012-09-23 00:00:00'),
(16348, 6, '0.00000000', '2012-09-24 00:00:00'),
(16349, 6, '0.00000000', '2012-09-25 00:00:00'),
(16350, 6, '0.00000000', '2012-09-26 00:00:00'),
(16351, 6, '0.00000000', '2012-09-27 00:00:00'),
(16352, 6, '0.00000000', '2012-09-28 00:00:00'),
(16353, 6, '0.00000000', '2012-09-29 00:00:00'),
(16354, 6, '0.00000000', '2012-09-30 00:00:00'),
(16355, 6, '0.00000000', '2012-10-01 00:00:00'),
(16356, 6, '0.00000000', '2012-10-02 00:00:00'),
(16357, 6, '0.00000000', '2012-10-03 00:00:00'),
(16358, 6, '0.00000000', '2012-10-04 00:00:00'),
(16359, 6, '0.00000000', '2012-10-05 00:00:00'),
(16360, 6, '0.00000000', '2012-10-06 00:00:00'),
(16361, 6, '0.00000000', '2012-10-07 00:00:00'),
(16362, 6, '0.00000000', '2012-10-08 00:00:00'),
(16363, 6, '0.00000000', '2012-10-09 00:00:00'),
(16364, 6, '0.00000000', '2012-10-10 00:00:00'),
(16365, 6, '0.00000000', '2012-10-11 00:00:00'),
(16366, 6, '0.00000000', '2012-10-12 00:00:00'),
(16367, 6, '0.00000000', '2012-10-13 00:00:00'),
(16368, 6, '0.00000000', '2012-10-14 00:00:00'),
(16369, 6, '0.00000000', '2012-10-15 00:00:00'),
(16370, 6, '0.00000000', '2012-10-16 00:00:00'),
(16371, 6, '0.00000000', '2012-10-17 00:00:00'),
(16372, 6, '0.00000000', '2012-10-18 00:00:00'),
(16373, 6, '0.00000000', '2012-10-19 00:00:00'),
(16374, 6, '0.00000000', '2012-10-20 00:00:00'),
(16375, 6, '0.00000000', '2012-10-21 00:00:00'),
(16376, 6, '0.00000000', '2012-10-22 00:00:00'),
(16377, 6, '0.00000000', '2012-10-23 00:00:00'),
(16378, 6, '0.00000000', '2012-10-24 00:00:00'),
(16379, 6, '0.00000000', '2012-10-25 00:00:00'),
(16380, 6, '0.00000000', '2012-10-26 00:00:00'),
(16381, 6, '0.00000000', '2012-10-27 00:00:00'),
(16382, 6, '0.00000000', '2012-10-28 00:00:00'),
(16383, 6, '0.00000000', '2012-10-29 00:00:00'),
(16384, 6, '0.00000000', '2012-10-30 00:00:00'),
(16385, 6, '0.00000000', '2012-10-31 00:00:00'),
(16386, 6, '0.00000000', '2012-11-01 00:00:00'),
(16387, 6, '0.00000000', '2012-11-02 00:00:00'),
(16388, 6, '0.00000000', '2012-11-03 00:00:00'),
(16389, 6, '0.00000000', '2012-11-04 00:00:00'),
(16390, 6, '0.00000000', '2012-11-05 00:00:00'),
(16391, 6, '0.00000000', '2012-11-06 00:00:00'),
(16392, 6, '0.00000000', '2012-11-07 00:00:00'),
(16393, 6, '0.00000000', '2012-11-08 00:00:00'),
(16394, 6, '0.00000000', '2012-11-09 00:00:00'),
(16395, 6, '0.00000000', '2012-11-10 00:00:00'),
(16396, 6, '0.00000000', '2012-11-11 00:00:00'),
(16397, 6, '0.00000000', '2012-11-12 00:00:00'),
(16398, 6, '0.00000000', '2012-11-13 00:00:00'),
(16399, 6, '0.00000000', '2012-11-14 00:00:00'),
(16400, 6, '0.00000000', '2012-11-15 00:00:00'),
(16401, 6, '0.00000000', '2012-11-16 00:00:00'),
(16402, 6, '0.00000000', '2012-11-17 00:00:00'),
(16403, 6, '0.00000000', '2012-11-18 00:00:00'),
(16404, 6, '0.00000000', '2012-11-19 00:00:00'),
(16405, 6, '0.00000000', '2012-11-20 00:00:00'),
(16406, 6, '0.00000000', '2012-11-21 00:00:00'),
(16407, 6, '0.00000000', '2012-11-22 00:00:00'),
(16408, 6, '0.00000000', '2012-11-23 00:00:00'),
(16409, 6, '0.00000000', '2012-11-24 00:00:00'),
(16410, 6, '0.00000000', '2012-11-25 00:00:00'),
(16411, 6, '0.00000000', '2012-11-26 00:00:00'),
(16412, 6, '0.00000000', '2012-11-27 00:00:00'),
(16413, 6, '0.00000000', '2012-11-28 00:00:00'),
(16414, 6, '0.00000000', '2012-11-29 00:00:00'),
(16415, 6, '0.00000000', '2012-11-30 00:00:00'),
(16416, 6, '0.00000000', '2012-12-01 00:00:00'),
(16417, 6, '0.00000000', '2012-12-02 00:00:00'),
(16418, 6, '0.00000000', '2012-12-03 00:00:00'),
(16419, 6, '0.00000000', '2012-12-04 00:00:00'),
(16420, 6, '0.00000000', '2012-12-05 00:00:00'),
(16421, 6, '0.00000000', '2012-12-06 00:00:00'),
(16422, 6, '0.00000000', '2012-12-07 00:00:00'),
(16423, 6, '0.00000000', '2012-12-08 00:00:00'),
(16424, 6, '0.00000000', '2012-12-09 00:00:00'),
(16425, 6, '0.00000000', '2012-12-10 00:00:00'),
(16426, 6, '0.00000000', '2012-12-11 00:00:00'),
(16427, 6, '0.00000000', '2012-12-12 00:00:00'),
(16428, 6, '0.00000000', '2012-12-13 00:00:00'),
(16429, 6, '0.00000000', '2012-12-14 00:00:00'),
(16430, 6, '0.00000000', '2012-12-15 00:00:00'),
(16431, 6, '0.00000000', '2012-12-16 00:00:00'),
(16432, 6, '0.00000000', '2012-12-17 00:00:00'),
(16433, 6, '0.00000000', '2012-12-18 00:00:00'),
(16434, 6, '0.00000000', '2012-12-19 00:00:00'),
(16435, 6, '0.00000000', '2012-12-20 00:00:00'),
(16436, 6, '0.00000000', '2012-12-21 00:00:00'),
(16437, 6, '0.00000000', '2012-12-22 00:00:00'),
(16438, 6, '0.00000000', '2012-12-23 00:00:00'),
(16439, 6, '0.00000000', '2012-12-24 00:00:00'),
(16440, 6, '0.00000000', '2012-12-25 00:00:00'),
(16441, 6, '0.00000000', '2012-12-26 00:00:00'),
(16442, 6, '0.00000000', '2012-12-27 00:00:00'),
(16443, 6, '0.00000000', '2012-12-28 00:00:00'),
(16444, 6, '0.00000000', '2012-12-29 00:00:00'),
(16445, 6, '0.00000000', '2012-12-30 00:00:00'),
(16446, 6, '0.00000000', '2012-12-31 00:00:00'),
(16447, 6, '0.00000000', '2013-01-01 00:00:00'),
(16448, 6, '0.00000000', '2013-01-02 00:00:00'),
(16449, 6, '0.00000000', '2013-01-03 00:00:00'),
(16450, 6, '0.00000000', '2013-01-04 00:00:00'),
(16451, 6, '0.00000000', '2013-01-05 00:00:00'),
(16452, 6, '0.00000000', '2013-01-06 00:00:00'),
(16453, 6, '0.00000000', '2013-01-07 00:00:00'),
(16454, 6, '0.00000000', '2013-01-08 00:00:00'),
(16455, 6, '0.00000000', '2013-01-09 00:00:00'),
(16456, 6, '0.00000000', '2013-01-10 00:00:00'),
(16457, 6, '0.00000000', '2013-01-11 00:00:00'),
(16458, 6, '0.00000000', '2013-01-12 00:00:00'),
(16459, 6, '0.00000000', '2013-01-13 00:00:00'),
(16460, 6, '0.00000000', '2013-01-14 00:00:00'),
(16461, 6, '0.00000000', '2013-01-15 00:00:00'),
(16462, 6, '0.00000000', '2013-01-16 00:00:00'),
(16463, 6, '0.00000000', '2013-01-17 00:00:00'),
(16464, 6, '0.00000000', '2013-01-18 00:00:00'),
(16465, 6, '0.00000000', '2013-01-19 00:00:00'),
(16466, 6, '0.00000000', '2013-01-20 00:00:00'),
(16467, 6, '0.00000000', '2013-01-21 00:00:00'),
(16468, 6, '0.00000000', '2013-01-22 00:00:00'),
(16469, 6, '0.00000000', '2013-01-23 00:00:00'),
(16470, 6, '0.00000000', '2013-01-24 00:00:00'),
(16471, 6, '0.00000000', '2013-01-25 00:00:00'),
(16472, 6, '0.00000000', '2013-01-26 00:00:00'),
(16473, 6, '0.00000000', '2013-01-27 00:00:00'),
(16474, 6, '0.00000000', '2013-01-28 00:00:00'),
(16475, 6, '0.00000000', '2013-01-29 00:00:00'),
(16476, 6, '0.00000000', '2013-01-30 00:00:00'),
(16477, 6, '0.00000000', '2013-01-31 00:00:00'),
(16478, 6, '0.00000000', '2013-02-01 00:00:00'),
(16479, 6, '0.00000000', '2013-02-02 00:00:00'),
(16480, 6, '0.00000000', '2013-02-03 00:00:00'),
(16481, 6, '0.00000000', '2013-02-04 00:00:00'),
(16482, 6, '0.00000000', '2013-02-05 00:00:00'),
(16483, 6, '0.00000000', '2013-02-06 00:00:00'),
(16484, 6, '0.00000000', '2013-02-07 00:00:00'),
(16485, 6, '0.00000000', '2013-02-08 00:00:00'),
(16486, 6, '0.00000000', '2013-02-09 00:00:00'),
(16487, 6, '0.00000000', '2013-02-10 00:00:00'),
(16488, 6, '0.00000000', '2013-02-11 00:00:00'),
(16489, 6, '0.00000000', '2013-02-12 00:00:00'),
(16490, 6, '0.00000000', '2013-02-13 00:00:00'),
(16491, 6, '0.00000000', '2013-02-14 00:00:00'),
(16492, 6, '0.00000000', '2013-02-15 00:00:00'),
(16493, 6, '0.00000000', '2013-02-16 00:00:00'),
(16494, 6, '0.00000000', '2013-02-17 00:00:00'),
(16495, 6, '0.00000000', '2013-02-18 00:00:00'),
(16496, 6, '0.00000000', '2013-02-19 00:00:00'),
(16497, 6, '0.00000000', '2013-02-20 00:00:00'),
(16498, 6, '0.00000000', '2013-02-21 00:00:00'),
(16499, 6, '0.00000000', '2013-02-22 00:00:00'),
(16500, 6, '0.00000000', '2013-02-23 00:00:00'),
(16501, 6, '0.00000000', '2013-02-24 00:00:00'),
(16502, 6, '0.00000000', '2013-02-25 00:00:00'),
(16503, 6, '0.00000000', '2013-02-26 00:00:00'),
(16504, 6, '0.00000000', '2013-02-27 00:00:00'),
(16505, 6, '0.00000000', '2013-02-28 00:00:00'),
(16506, 6, '0.00000000', '2013-03-01 00:00:00'),
(16507, 6, '0.00000000', '2013-03-02 00:00:00'),
(16508, 6, '0.00000000', '2013-03-03 00:00:00'),
(16509, 6, '0.00000000', '2013-03-04 00:00:00'),
(16510, 6, '0.00000000', '2013-03-05 00:00:00'),
(16511, 6, '0.00000000', '2013-03-06 00:00:00'),
(16512, 6, '0.00000000', '2013-03-07 00:00:00'),
(16513, 6, '0.00000000', '2013-03-08 00:00:00'),
(16514, 6, '0.00000000', '2013-03-09 00:00:00'),
(16515, 6, '0.00000000', '2013-03-10 00:00:00'),
(16516, 6, '0.00000000', '2013-03-11 00:00:00'),
(16517, 6, '0.00000000', '2013-03-12 00:00:00'),
(16518, 6, '0.00000000', '2013-03-13 00:00:00'),
(16519, 6, '0.00000000', '2013-03-14 00:00:00'),
(16520, 6, '0.00000000', '2013-03-15 00:00:00'),
(16521, 6, '0.00000000', '2013-03-16 00:00:00'),
(16522, 6, '0.00000000', '2013-03-17 00:00:00'),
(16523, 6, '0.00000000', '2013-03-18 00:00:00'),
(16524, 6, '0.00000000', '2013-03-19 00:00:00'),
(16525, 6, '0.00000000', '2013-03-20 00:00:00'),
(16526, 6, '0.00000000', '2013-03-21 00:00:00'),
(16527, 6, '0.00000000', '2013-03-22 00:00:00'),
(16528, 6, '0.00000000', '2013-03-23 00:00:00'),
(16529, 6, '0.00000000', '2013-03-24 00:00:00'),
(16530, 6, '0.00000000', '2013-03-25 00:00:00'),
(16531, 6, '0.00000000', '2013-03-26 00:00:00'),
(16532, 6, '0.00000000', '2013-03-27 00:00:00'),
(16533, 6, '0.00000000', '2013-03-28 00:00:00'),
(16534, 6, '0.00000000', '2013-03-29 00:00:00'),
(16535, 6, '0.00000000', '2013-03-30 00:00:00'),
(16536, 6, '0.00000000', '2013-03-31 00:00:00'),
(16537, 6, '0.00000000', '2013-04-01 00:00:00'),
(16538, 6, '0.00000000', '2013-04-02 00:00:00'),
(16539, 6, '0.00000000', '2013-04-03 00:00:00'),
(16540, 6, '0.00000000', '2013-04-04 00:00:00'),
(16541, 6, '0.00000000', '2013-04-05 00:00:00'),
(16542, 6, '0.00000000', '2013-04-06 00:00:00'),
(16543, 6, '0.00000000', '2013-04-07 00:00:00'),
(16544, 6, '0.00000000', '2013-04-08 00:00:00'),
(16545, 6, '0.00000000', '2013-04-09 00:00:00'),
(16546, 6, '0.00000000', '2013-04-10 00:00:00'),
(16547, 6, '0.00000000', '2013-04-11 00:00:00'),
(16548, 6, '0.00000000', '2013-04-12 00:00:00'),
(16549, 6, '0.00000000', '2013-04-13 00:00:00'),
(16550, 6, '0.00000000', '2013-04-14 00:00:00'),
(16551, 6, '0.00000000', '2013-04-15 00:00:00'),
(16552, 6, '0.00000000', '2013-04-16 00:00:00'),
(16553, 6, '0.00000000', '2013-04-17 00:00:00'),
(16554, 6, '0.00000000', '2013-04-18 00:00:00'),
(16555, 6, '0.00000000', '2013-04-19 00:00:00'),
(16556, 6, '0.00000000', '2013-04-20 00:00:00'),
(16557, 6, '0.00000000', '2013-04-21 00:00:00'),
(16558, 6, '0.00000000', '2013-04-22 00:00:00'),
(16559, 6, '0.00000000', '2013-04-23 00:00:00'),
(16560, 6, '0.00000000', '2013-04-24 00:00:00'),
(16561, 6, '0.00000000', '2013-04-25 00:00:00'),
(16562, 6, '0.00000000', '2013-04-26 00:00:00'),
(16563, 6, '0.00000000', '2013-04-27 00:00:00'),
(16564, 6, '0.00000000', '2013-04-28 00:00:00'),
(16565, 6, '0.00000000', '2013-04-29 00:00:00'),
(16566, 6, '0.00000000', '2013-04-30 00:00:00'),
(16567, 6, '0.00000000', '2013-05-01 00:00:00'),
(16568, 6, '0.00000000', '2013-05-02 00:00:00'),
(16569, 6, '0.00000000', '2013-05-03 00:00:00'),
(16570, 6, '0.00000000', '2013-05-04 00:00:00'),
(16571, 6, '0.00000000', '2013-05-05 00:00:00'),
(16572, 6, '0.00000000', '2013-05-06 00:00:00'),
(16573, 6, '0.00000000', '2013-05-07 00:00:00'),
(16574, 6, '0.00000000', '2013-05-08 00:00:00'),
(16575, 6, '0.00000000', '2013-05-09 00:00:00'),
(16576, 6, '0.00000000', '2013-05-10 00:00:00'),
(16577, 6, '0.00000000', '2013-05-11 00:00:00'),
(16578, 6, '0.00000000', '2013-05-12 00:00:00'),
(16579, 6, '0.00000000', '2013-05-13 00:00:00'),
(16580, 6, '0.00000000', '2013-05-14 00:00:00'),
(16581, 6, '0.00000000', '2013-05-15 00:00:00'),
(16582, 6, '0.00000000', '2013-05-16 00:00:00'),
(16583, 6, '0.00000000', '2013-05-17 00:00:00'),
(16584, 6, '0.00000000', '2013-05-18 00:00:00'),
(16585, 6, '0.00000000', '2013-05-19 00:00:00'),
(16586, 6, '0.00000000', '2013-05-20 00:00:00'),
(16587, 6, '0.00000000', '2013-05-21 00:00:00'),
(16588, 6, '0.00000000', '2013-05-22 00:00:00'),
(16589, 6, '0.00000000', '2013-05-23 00:00:00'),
(16590, 6, '0.00000000', '2013-05-24 00:00:00'),
(16591, 6, '0.00000000', '2013-05-25 00:00:00'),
(16592, 6, '0.00000000', '2013-05-26 00:00:00'),
(16593, 6, '0.00000000', '2013-05-27 00:00:00'),
(16594, 6, '0.00000000', '2013-05-28 00:00:00'),
(16595, 6, '0.00000000', '2013-05-29 00:00:00'),
(16596, 6, '0.00000000', '2013-05-30 00:00:00'),
(16597, 6, '0.00000000', '2013-05-31 00:00:00'),
(16598, 6, '0.00000000', '2013-06-01 00:00:00'),
(16599, 6, '0.00000000', '2013-06-02 00:00:00'),
(16600, 6, '0.00000000', '2013-06-03 00:00:00'),
(16601, 6, '0.00000000', '2013-06-04 00:00:00'),
(16602, 6, '0.00000000', '2013-06-05 00:00:00'),
(16603, 6, '0.00000000', '2013-06-06 00:00:00'),
(16604, 6, '0.00000000', '2013-06-07 00:00:00'),
(16605, 6, '0.00000000', '2013-06-08 00:00:00'),
(16606, 6, '0.00000000', '2013-06-09 00:00:00'),
(16607, 6, '0.00000000', '2013-06-10 00:00:00'),
(16608, 6, '0.00000000', '2013-06-11 00:00:00'),
(16609, 6, '0.00000000', '2013-06-12 00:00:00'),
(16610, 6, '0.00000000', '2013-06-13 00:00:00'),
(16611, 6, '0.00000000', '2013-06-14 00:00:00'),
(16612, 6, '0.00000000', '2013-06-15 00:00:00'),
(16613, 6, '0.00000000', '2013-06-16 00:00:00'),
(16614, 6, '0.00000000', '2013-06-17 00:00:00'),
(16615, 6, '0.00000000', '2013-06-18 00:00:00'),
(16616, 6, '0.00000000', '2013-06-19 00:00:00'),
(16617, 6, '0.00000000', '2013-06-20 00:00:00'),
(16618, 6, '0.00000000', '2013-06-21 00:00:00'),
(16619, 6, '0.00000000', '2013-06-22 00:00:00'),
(16620, 6, '0.00000000', '2013-06-23 00:00:00'),
(16621, 6, '0.00000000', '2013-06-24 00:00:00'),
(16622, 6, '0.00000000', '2013-06-25 00:00:00'),
(16623, 6, '0.00000000', '2013-06-26 00:00:00'),
(16624, 6, '0.00000000', '2013-06-27 00:00:00'),
(16625, 6, '0.00000000', '2013-06-28 00:00:00'),
(16626, 6, '0.00000000', '2013-06-29 00:00:00'),
(16627, 6, '0.00000000', '2013-06-30 00:00:00'),
(16628, 6, '0.00000000', '2013-07-01 00:00:00'),
(16629, 6, '0.00000000', '2013-07-02 00:00:00'),
(16630, 6, '0.00000000', '2013-07-03 00:00:00'),
(16631, 6, '0.00000000', '2013-07-04 00:00:00'),
(16632, 6, '0.00000000', '2013-07-05 00:00:00'),
(16633, 6, '0.00000000', '2013-07-06 00:00:00'),
(16634, 6, '0.00000000', '2013-07-07 00:00:00'),
(16635, 6, '0.00000000', '2013-07-08 00:00:00'),
(16636, 6, '0.00000000', '2013-07-09 00:00:00'),
(16637, 6, '0.00000000', '2013-07-10 00:00:00'),
(16638, 6, '0.00000000', '2013-07-11 00:00:00'),
(16639, 6, '0.00000000', '2013-07-12 00:00:00'),
(16640, 6, '0.00000000', '2013-07-13 00:00:00'),
(16641, 6, '0.00000000', '2013-07-14 00:00:00'),
(16642, 6, '0.00000000', '2013-07-15 00:00:00'),
(16643, 6, '0.00000000', '2013-07-16 00:00:00'),
(16644, 6, '0.00000000', '2013-07-17 00:00:00'),
(16645, 6, '0.00000000', '2013-07-18 00:00:00'),
(16646, 6, '0.00000000', '2013-07-19 00:00:00'),
(16647, 6, '0.00000000', '2013-07-20 00:00:00'),
(16648, 6, '0.00000000', '2013-07-21 00:00:00'),
(16649, 6, '0.00000000', '2013-07-22 00:00:00'),
(16650, 6, '0.00000000', '2013-07-23 00:00:00'),
(16651, 6, '0.00000000', '2013-07-24 00:00:00'),
(16652, 6, '0.00000000', '2013-07-25 00:00:00'),
(16653, 6, '0.00000000', '2013-07-26 00:00:00'),
(16654, 6, '0.00000000', '2013-07-27 00:00:00'),
(16655, 6, '0.00000000', '2013-07-28 00:00:00'),
(16656, 6, '0.00000000', '2013-07-29 00:00:00'),
(16657, 6, '0.00000000', '2013-07-30 00:00:00'),
(16658, 6, '0.00000000', '2013-07-31 00:00:00'),
(16659, 6, '0.00000000', '2013-08-01 00:00:00'),
(16660, 6, '0.00000000', '2013-08-02 00:00:00'),
(16661, 6, '0.00000000', '2013-08-03 00:00:00'),
(16662, 6, '0.00000000', '2013-08-04 00:00:00'),
(16663, 6, '0.00000000', '2013-08-05 00:00:00'),
(16664, 6, '0.00000000', '2013-08-06 00:00:00'),
(16665, 6, '0.00000000', '2013-08-07 00:00:00'),
(16666, 6, '0.00000000', '2013-08-08 00:00:00'),
(16667, 6, '0.00000000', '2013-08-09 00:00:00'),
(16668, 6, '0.00000000', '2013-08-10 00:00:00'),
(16669, 6, '0.00000000', '2013-08-11 00:00:00'),
(16670, 6, '0.00000000', '2013-08-12 00:00:00'),
(16671, 6, '0.00000000', '2013-08-13 00:00:00'),
(16672, 6, '0.00000000', '2013-08-14 00:00:00'),
(16673, 6, '0.00000000', '2013-08-15 00:00:00'),
(16674, 6, '0.00000000', '2013-08-16 00:00:00'),
(16675, 6, '0.00000000', '2013-08-17 00:00:00'),
(16676, 6, '0.00000000', '2013-08-18 00:00:00'),
(16677, 6, '0.00000000', '2013-08-19 00:00:00'),
(16678, 6, '0.00000000', '2013-08-20 00:00:00'),
(16679, 6, '0.00000000', '2013-08-21 00:00:00'),
(16680, 6, '0.00000000', '2013-08-22 00:00:00'),
(16681, 6, '0.00000000', '2013-08-23 00:00:00'),
(16682, 6, '0.00000000', '2013-08-24 00:00:00'),
(16683, 6, '0.00000000', '2013-08-25 00:00:00'),
(16684, 6, '0.00000000', '2013-08-26 00:00:00'),
(16685, 6, '0.00000000', '2013-08-27 00:00:00'),
(16686, 6, '0.00000000', '2013-08-28 00:00:00'),
(16687, 6, '0.00000000', '2013-08-29 00:00:00'),
(16688, 6, '0.00000000', '2013-08-30 00:00:00'),
(16689, 6, '0.00000000', '2013-08-31 00:00:00'),
(16690, 6, '0.00000000', '2013-09-01 00:00:00'),
(16691, 6, '0.00000000', '2013-09-02 00:00:00'),
(16692, 6, '0.00000000', '2013-09-03 00:00:00'),
(16693, 6, '0.00000000', '2013-09-04 00:00:00'),
(16694, 6, '0.00000000', '2013-09-05 00:00:00'),
(16695, 6, '0.00000000', '2013-09-06 00:00:00'),
(16696, 6, '0.00000000', '2013-09-07 00:00:00'),
(16697, 6, '0.00000000', '2013-09-08 00:00:00'),
(16698, 6, '0.00000000', '2013-09-09 00:00:00'),
(16699, 6, '0.00000000', '2013-09-10 00:00:00'),
(16700, 6, '0.00000000', '2013-09-11 00:00:00'),
(16701, 6, '0.00000000', '2013-09-12 00:00:00'),
(16702, 6, '0.00000000', '2013-09-13 00:00:00'),
(16703, 6, '0.00000000', '2013-09-14 00:00:00'),
(16704, 6, '0.00000000', '2013-09-15 00:00:00'),
(16705, 6, '0.00000000', '2013-09-16 00:00:00'),
(16706, 6, '0.00000000', '2013-09-17 00:00:00'),
(16707, 6, '0.00000000', '2013-09-18 00:00:00'),
(16708, 6, '0.00000000', '2013-09-19 00:00:00'),
(16709, 6, '0.00000000', '2013-09-20 00:00:00'),
(16710, 6, '0.00000000', '2013-09-21 00:00:00'),
(16711, 6, '0.00000000', '2013-09-22 00:00:00'),
(16712, 6, '0.00000000', '2013-09-23 00:00:00'),
(16713, 6, '0.00000000', '2013-09-24 00:00:00'),
(16714, 6, '0.00000000', '2013-09-25 00:00:00'),
(16715, 6, '0.00000000', '2013-09-26 00:00:00'),
(16716, 6, '0.00000000', '2013-09-27 00:00:00'),
(16717, 6, '0.00000000', '2013-09-28 00:00:00'),
(16718, 6, '0.00000000', '2013-09-29 00:00:00'),
(16719, 6, '0.00000000', '2013-09-30 00:00:00'),
(16720, 6, '0.00000000', '2013-10-01 00:00:00'),
(16721, 6, '0.00000000', '2013-10-02 00:00:00'),
(16722, 6, '0.00000000', '2013-10-03 00:00:00'),
(16723, 6, '0.00000000', '2013-10-04 00:00:00'),
(16724, 6, '0.00000000', '2013-10-05 00:00:00'),
(16725, 6, '0.00000000', '2013-10-06 00:00:00'),
(16726, 6, '0.00000000', '2013-10-07 00:00:00'),
(16727, 6, '0.00000000', '2013-10-08 00:00:00'),
(16728, 6, '0.00000000', '2013-10-09 00:00:00'),
(16729, 6, '0.00000000', '2013-10-10 00:00:00'),
(16730, 6, '0.00000000', '2013-10-11 00:00:00'),
(16731, 6, '0.00000000', '2013-10-12 00:00:00'),
(16732, 6, '0.00000000', '2013-10-13 00:00:00'),
(16733, 6, '0.00000000', '2013-10-14 00:00:00'),
(16734, 6, '0.00000000', '2013-10-15 00:00:00'),
(16735, 6, '0.00000000', '2013-10-16 00:00:00'),
(16736, 6, '0.00000000', '2013-10-17 00:00:00'),
(16737, 6, '0.00000000', '2013-10-18 00:00:00'),
(16738, 6, '0.00000000', '2013-10-19 00:00:00'),
(16739, 6, '0.00000000', '2013-10-20 00:00:00'),
(16740, 6, '0.00000000', '2013-10-21 00:00:00'),
(16741, 6, '0.00000000', '2013-10-22 00:00:00'),
(16742, 6, '0.00000000', '2013-10-23 00:00:00'),
(16743, 6, '0.00000000', '2013-10-24 00:00:00'),
(16744, 6, '0.00000000', '2013-10-25 00:00:00'),
(16745, 6, '0.00000000', '2013-10-26 00:00:00'),
(16746, 6, '0.00000000', '2013-10-27 00:00:00'),
(16747, 6, '0.00000000', '2013-10-28 00:00:00'),
(16748, 6, '0.00000000', '2013-10-29 00:00:00'),
(16749, 6, '0.00000000', '2013-10-30 00:00:00'),
(16750, 6, '0.00000000', '2013-10-31 00:00:00'),
(16751, 6, '0.00000000', '2013-11-01 00:00:00'),
(16752, 6, '0.00000000', '2013-11-02 00:00:00'),
(16753, 6, '0.00000000', '2013-11-03 00:00:00'),
(16754, 6, '0.00000000', '2013-11-04 00:00:00'),
(16755, 6, '0.00000000', '2013-11-05 00:00:00'),
(16756, 6, '0.00000000', '2013-11-06 00:00:00'),
(16757, 6, '0.00000000', '2013-11-07 00:00:00'),
(16758, 6, '0.00000000', '2013-11-08 00:00:00'),
(16759, 6, '0.00000000', '2013-11-09 00:00:00'),
(16760, 6, '0.00000000', '2013-11-10 00:00:00'),
(16761, 6, '0.00000000', '2013-11-11 00:00:00'),
(16762, 6, '0.00000000', '2013-11-12 00:00:00'),
(16763, 6, '0.00000000', '2013-11-13 00:00:00'),
(16764, 6, '0.00000000', '2013-11-14 00:00:00'),
(16765, 6, '0.00000000', '2013-11-15 00:00:00'),
(16766, 6, '0.00000000', '2013-11-16 00:00:00'),
(16767, 6, '0.00000000', '2013-11-17 00:00:00'),
(16768, 6, '0.00000000', '2013-11-18 00:00:00'),
(16769, 6, '0.00000000', '2013-11-19 00:00:00'),
(16770, 6, '0.00000000', '2013-11-20 00:00:00'),
(16771, 6, '0.00000000', '2013-11-21 00:00:00'),
(16772, 6, '0.00000000', '2013-11-22 00:00:00'),
(16773, 6, '0.00000000', '2013-11-23 00:00:00'),
(16774, 6, '0.00000000', '2013-11-24 00:00:00'),
(16775, 6, '0.00000000', '2013-11-25 00:00:00'),
(16776, 6, '0.00000000', '2013-11-27 00:00:00'),
(16777, 6, '0.00000000', '2013-11-28 00:00:00'),
(16778, 6, '0.00000000', '2013-11-29 00:00:00'),
(16779, 6, '0.00000000', '2013-11-30 00:00:00'),
(16780, 6, '0.00000000', '2013-12-01 00:00:00'),
(16781, 6, '0.00000000', '2013-12-02 00:00:00'),
(16782, 6, '0.00000000', '2013-12-03 00:00:00'),
(16783, 6, '0.00000000', '2013-12-04 00:00:00'),
(16784, 6, '0.00000000', '2013-12-05 00:00:00'),
(16785, 6, '0.00000000', '2013-12-06 00:00:00'),
(16786, 6, '0.00000000', '2013-12-07 00:00:00'),
(16787, 6, '0.00000000', '2013-12-08 00:00:00'),
(16788, 6, '0.00000000', '2013-12-09 00:00:00'),
(16789, 6, '0.00000000', '2013-12-10 00:00:00'),
(16790, 6, '0.00000000', '2013-12-11 00:00:00'),
(16791, 6, '0.00000000', '2013-12-12 00:00:00'),
(16792, 6, '0.00000000', '2013-12-13 00:00:00'),
(16793, 6, '0.00000000', '2013-12-14 00:00:00'),
(16794, 6, '0.00000000', '2013-12-15 00:00:00'),
(16795, 6, '0.00000000', '2013-12-16 00:00:00'),
(16796, 6, '0.00000000', '2013-12-17 00:00:00'),
(16797, 6, '0.00000000', '2013-12-18 00:00:00'),
(16798, 6, '0.00000000', '2013-12-19 00:00:00'),
(16799, 6, '0.00000000', '2013-12-20 00:00:00'),
(16800, 6, '0.00000000', '2013-12-21 00:00:00'),
(16801, 6, '0.00000000', '2013-12-22 00:00:00'),
(16802, 6, '0.00000000', '2013-12-23 00:00:00'),
(16803, 6, '0.00000000', '2013-12-24 00:00:00'),
(16804, 6, '0.00000000', '2013-12-25 00:00:00'),
(16805, 6, '0.00000000', '2013-12-26 00:00:00'),
(16806, 6, '0.00000000', '2013-12-27 00:00:00'),
(16807, 6, '0.00000000', '2013-12-28 00:00:00'),
(16808, 6, '0.00000000', '2013-12-29 00:00:00'),
(16809, 6, '0.00000000', '2013-12-30 00:00:00'),
(16810, 6, '0.00000000', '2013-12-31 00:00:00'),
(16811, 6, '0.00000000', '2014-01-01 00:00:00'),
(16812, 6, '0.00000000', '2014-01-02 00:00:00'),
(16813, 6, '0.00000000', '2014-01-03 00:00:00'),
(16814, 6, '0.00000000', '2014-01-04 00:00:00'),
(16815, 6, '0.00000000', '2014-01-05 00:00:00'),
(16816, 6, '0.00000000', '2014-01-06 00:00:00'),
(16817, 6, '0.00000000', '2014-01-07 00:00:00'),
(16818, 6, '0.00000000', '2014-01-08 00:00:00'),
(16819, 6, '0.00000000', '2014-01-09 00:00:00'),
(16820, 6, '0.00000000', '2014-01-10 00:00:00'),
(16821, 6, '0.00000000', '2014-01-11 00:00:00'),
(16822, 6, '0.00000000', '2014-01-12 00:00:00'),
(16823, 6, '0.00000000', '2014-01-13 00:00:00'),
(16824, 6, '0.00000000', '2014-01-14 00:00:00'),
(16825, 6, '0.00000000', '2014-01-15 00:00:00'),
(16826, 6, '0.00000000', '2014-01-16 00:00:00'),
(16827, 6, '0.00000000', '2014-01-17 00:00:00'),
(16828, 6, '0.00000000', '2014-01-18 00:00:00'),
(16829, 6, '0.00000000', '2014-01-19 00:00:00'),
(16830, 6, '0.00000000', '2014-01-20 00:00:00'),
(16831, 6, '0.00000000', '2014-01-21 00:00:00'),
(16832, 6, '0.00000000', '2014-01-22 00:00:00'),
(16833, 6, '0.00000000', '2014-01-23 00:00:00'),
(16834, 6, '0.00000000', '2014-01-24 00:00:00'),
(16835, 6, '0.00000000', '2014-01-25 00:00:00'),
(16836, 6, '0.00000000', '2014-01-26 00:00:00'),
(16837, 6, '0.00000000', '2014-01-27 00:00:00'),
(16838, 6, '0.00000000', '2014-01-28 00:00:00'),
(16839, 6, '0.00000000', '2014-01-29 00:00:00'),
(16840, 6, '0.00000000', '2014-01-30 00:00:00'),
(16841, 6, '0.00000000', '2014-01-31 00:00:00'),
(16842, 6, '0.00000000', '2014-02-01 00:00:00'),
(16843, 6, '0.00000000', '2014-02-02 00:00:00'),
(16844, 6, '0.00000000', '2014-02-03 00:00:00'),
(16845, 6, '0.00000000', '2014-02-04 00:00:00'),
(16846, 6, '0.00000000', '2014-02-05 00:00:00'),
(16847, 6, '0.00000000', '2014-02-06 00:00:00'),
(16848, 6, '0.00000000', '2014-02-07 00:00:00'),
(16849, 6, '0.00000000', '2014-02-08 00:00:00'),
(16850, 6, '0.00000000', '2014-02-09 00:00:00'),
(16851, 6, '0.00000000', '2014-02-10 00:00:00'),
(16852, 6, '0.00000000', '2014-02-11 00:00:00'),
(16853, 6, '0.00000000', '2014-02-12 00:00:00'),
(16854, 6, '0.00000000', '2014-02-13 00:00:00'),
(16855, 6, '0.00000000', '2014-02-14 00:00:00'),
(16856, 6, '0.00000000', '2014-02-15 00:00:00'),
(16857, 6, '0.00000000', '2014-02-16 00:00:00'),
(16858, 6, '0.00000000', '2014-02-17 00:00:00'),
(16859, 6, '0.00000000', '2014-02-18 00:00:00'),
(16860, 6, '0.00000000', '2014-02-19 00:00:00'),
(16861, 6, '0.00000000', '2014-02-20 00:00:00'),
(16862, 6, '0.00000000', '2014-02-21 00:00:00'),
(16863, 6, '0.00000000', '2014-02-22 00:00:00'),
(16864, 6, '0.00000000', '2014-02-23 00:00:00'),
(16865, 6, '0.00000000', '2014-02-24 00:00:00'),
(16866, 6, '0.00000000', '2014-02-25 00:00:00'),
(16867, 6, '0.00000000', '2014-02-26 00:00:00'),
(16868, 6, '0.00000000', '2014-02-27 00:00:00'),
(16869, 6, '0.00000000', '2014-02-28 00:00:00'),
(16870, 6, '0.00000000', '2014-03-01 00:00:00'),
(16871, 6, '0.00000000', '2014-03-02 00:00:00'),
(16872, 6, '0.00000000', '2014-03-03 00:00:00'),
(16873, 6, '0.00000000', '2014-03-04 00:00:00'),
(16874, 6, '0.00000000', '2014-03-05 00:00:00'),
(16875, 6, '0.00000000', '2014-03-06 00:00:00'),
(16876, 6, '0.00000000', '2014-03-07 00:00:00'),
(16877, 6, '0.00000000', '2014-03-08 00:00:00'),
(16878, 6, '0.00000000', '2014-03-09 00:00:00'),
(16879, 6, '0.00000000', '2014-03-10 00:00:00'),
(16880, 6, '0.00000000', '2014-03-11 00:00:00'),
(16881, 6, '0.00000000', '2014-03-12 00:00:00'),
(16882, 6, '0.00000000', '2014-03-13 00:00:00'),
(16883, 6, '0.00000000', '2014-03-14 00:00:00'),
(16884, 6, '0.00000000', '2014-03-15 00:00:00'),
(16885, 6, '0.00000000', '2014-03-16 00:00:00'),
(16886, 6, '0.00000000', '2014-03-17 00:00:00'),
(16887, 6, '0.00000000', '2014-03-18 00:00:00'),
(16888, 6, '0.00000000', '2014-03-19 00:00:00'),
(16889, 6, '0.00000000', '2014-03-20 00:00:00'),
(16890, 6, '0.00000000', '2014-03-21 00:00:00'),
(16891, 6, '0.00000000', '2014-03-22 00:00:00'),
(16892, 6, '0.00000000', '2014-03-23 00:00:00'),
(16893, 6, '0.00000000', '2014-03-24 00:00:00'),
(16894, 6, '0.00000000', '2014-03-25 00:00:00'),
(16895, 6, '0.00000000', '2014-03-26 00:00:00'),
(16896, 6, '0.00000000', '2014-03-27 00:00:00'),
(16897, 6, '0.00000000', '2014-03-28 00:00:00'),
(16898, 6, '0.00000000', '2014-03-29 00:00:00'),
(16899, 6, '0.00000000', '2014-03-30 00:00:00'),
(16900, 6, '0.00000000', '2014-03-31 00:00:00'),
(16901, 6, '0.00000000', '2014-04-01 00:00:00'),
(16902, 6, '0.00000000', '2014-04-02 00:00:00'),
(16903, 6, '0.00000000', '2014-04-03 00:00:00'),
(16904, 6, '0.00000000', '2014-04-04 00:00:00'),
(16905, 6, '0.00000000', '2014-04-05 00:00:00'),
(16906, 6, '0.00000000', '2014-04-06 00:00:00'),
(16907, 6, '0.00000000', '2014-04-07 00:00:00'),
(16908, 6, '0.00000000', '2014-04-08 00:00:00'),
(16909, 6, '0.00000000', '2014-04-09 00:00:00'),
(16910, 6, '0.00000000', '2014-04-10 00:00:00'),
(16911, 6, '0.00000000', '2014-04-11 00:00:00'),
(16912, 6, '0.00000000', '2014-04-12 00:00:00'),
(16913, 6, '0.00000000', '2014-04-13 00:00:00'),
(16914, 6, '0.00000000', '2014-04-14 00:00:00'),
(16915, 6, '0.00000000', '2014-04-15 00:00:00'),
(16916, 6, '0.00000000', '2014-04-16 00:00:00'),
(16917, 6, '0.00000000', '2014-04-17 00:00:00'),
(16918, 6, '0.00000000', '2014-04-18 00:00:00'),
(16919, 6, '0.00000000', '2014-04-19 00:00:00'),
(16920, 6, '0.00000000', '2014-04-20 00:00:00'),
(16921, 6, '0.00000000', '2014-04-21 00:00:00'),
(16922, 6, '0.00000000', '2014-04-22 00:00:00'),
(16923, 6, '0.00000000', '2014-04-23 00:00:00'),
(16924, 6, '0.00000000', '2014-04-24 00:00:00'),
(16925, 6, '0.00000000', '2014-04-25 00:00:00'),
(16926, 6, '0.00000000', '2014-04-26 00:00:00'),
(16927, 6, '0.00000000', '2014-04-27 00:00:00'),
(16928, 6, '0.00000000', '2014-04-28 00:00:00'),
(16929, 6, '0.00000000', '2014-04-29 00:00:00'),
(16930, 6, '0.00000000', '2014-04-30 00:00:00'),
(16931, 6, '0.00000000', '2014-05-01 00:00:00'),
(16932, 6, '0.00000000', '2014-05-02 00:00:00'),
(16933, 6, '0.00000000', '2014-05-03 00:00:00'),
(16934, 6, '0.00000000', '2014-05-04 00:00:00'),
(16935, 6, '0.00000000', '2014-05-05 00:00:00'),
(16936, 6, '0.00000000', '2014-05-06 00:00:00'),
(16937, 6, '0.00000000', '2014-05-07 00:00:00'),
(16938, 6, '0.00000000', '2014-05-08 00:00:00'),
(16939, 6, '0.00000000', '2014-05-09 00:00:00'),
(16940, 6, '0.00000000', '2014-05-10 00:00:00'),
(16941, 6, '0.00000000', '2014-05-11 00:00:00'),
(16942, 6, '0.00000000', '2014-05-12 00:00:00'),
(16943, 6, '0.00000000', '2014-05-13 00:00:00'),
(16944, 6, '0.00000000', '2014-05-14 00:00:00'),
(16945, 6, '0.00000000', '2014-05-15 00:00:00'),
(16946, 6, '0.00000000', '2014-05-16 00:00:00'),
(16947, 6, '0.00000000', '2014-05-17 00:00:00'),
(16948, 6, '0.00000000', '2014-05-18 00:00:00'),
(16949, 6, '0.00000000', '2014-05-19 00:00:00'),
(16950, 6, '0.00000000', '2014-05-20 00:00:00'),
(16951, 6, '0.00000000', '2014-05-21 00:00:00'),
(16952, 6, '0.00000000', '2014-05-22 00:00:00'),
(16953, 6, '0.00000000', '2014-05-23 00:00:00'),
(16954, 6, '0.00000000', '2014-05-24 00:00:00'),
(16955, 6, '0.00000000', '2014-05-25 00:00:00'),
(16956, 6, '0.00000000', '2014-05-26 00:00:00'),
(16957, 6, '0.00000000', '2014-05-27 00:00:00'),
(16958, 6, '0.00000000', '2014-05-28 00:00:00'),
(16959, 6, '0.00000000', '2014-05-29 00:00:00'),
(16960, 6, '0.00000000', '2014-05-30 00:00:00'),
(16961, 6, '0.00000000', '2014-05-31 00:00:00'),
(16962, 6, '0.00000000', '2014-06-01 00:00:00'),
(16963, 6, '0.00000000', '2014-06-02 00:00:00'),
(16964, 6, '0.00000000', '2014-06-03 00:00:00'),
(16965, 6, '0.00000000', '2014-06-04 00:00:00'),
(16966, 6, '0.00000000', '2014-06-05 00:00:00'),
(16967, 6, '0.00000000', '2014-06-06 00:00:00'),
(16968, 6, '0.00000000', '2014-06-07 00:00:00'),
(16969, 6, '0.00000000', '2014-06-08 00:00:00'),
(16970, 6, '0.00000000', '2014-06-09 00:00:00'),
(16971, 6, '0.00000000', '2014-06-10 00:00:00'),
(16972, 6, '0.00000000', '2014-06-11 00:00:00'),
(16973, 6, '0.00000000', '2014-06-12 00:00:00'),
(16974, 6, '0.00000000', '2014-06-13 00:00:00'),
(16975, 6, '0.00000000', '2014-06-14 00:00:00'),
(16976, 6, '0.00000000', '2014-06-15 00:00:00'),
(16977, 6, '0.00000000', '2014-06-16 00:00:00'),
(16978, 6, '0.00000000', '2014-06-17 00:00:00'),
(16979, 6, '0.00000000', '2014-06-18 00:00:00'),
(16980, 6, '0.00000000', '2014-06-19 00:00:00'),
(16981, 6, '0.00000000', '2014-06-20 00:00:00'),
(16982, 6, '0.00000000', '2014-06-21 00:00:00'),
(16983, 6, '0.00000000', '2014-06-22 00:00:00'),
(16984, 6, '0.00000000', '2014-06-23 00:00:00'),
(16985, 6, '0.00000000', '2014-06-24 00:00:00'),
(16986, 6, '0.00000000', '2014-06-25 00:00:00'),
(16987, 6, '0.00000000', '2014-06-26 00:00:00'),
(16988, 6, '0.00000000', '2014-06-27 00:00:00'),
(16989, 6, '0.00000000', '2014-06-28 00:00:00'),
(16990, 6, '0.00000000', '2014-06-29 00:00:00'),
(16991, 6, '0.00000000', '2014-06-30 00:00:00'),
(16992, 6, '0.00000000', '2014-07-01 00:00:00'),
(16993, 6, '0.00000000', '2014-07-02 00:00:00'),
(16994, 6, '0.00000000', '2014-07-03 00:00:00'),
(16995, 6, '0.00000000', '2014-07-04 00:00:00'),
(16996, 6, '0.00000000', '2014-07-05 00:00:00'),
(16997, 6, '0.00000000', '2014-07-06 00:00:00'),
(16998, 6, '0.00000000', '2014-07-07 00:00:00'),
(16999, 6, '0.00000000', '2014-07-08 00:00:00'),
(17000, 6, '0.00000000', '2014-07-09 00:00:00'),
(17001, 6, '0.00000000', '2014-07-10 00:00:00'),
(17002, 6, '0.00000000', '2014-07-11 00:00:00'),
(17003, 6, '0.00000000', '2014-07-12 00:00:00'),
(17004, 6, '0.00000000', '2014-07-13 00:00:00'),
(17005, 6, '0.00000000', '2014-07-14 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(17006, 6, '0.00000000', '2014-07-15 00:00:00'),
(17007, 6, '0.00000000', '2014-07-16 00:00:00'),
(17008, 6, '0.00000000', '2014-07-17 00:00:00'),
(17009, 6, '0.00000000', '2014-07-18 00:00:00'),
(17010, 6, '0.00000000', '2014-07-19 00:00:00'),
(17011, 6, '0.00000000', '2014-07-20 00:00:00'),
(17012, 6, '0.00000000', '2014-07-21 00:00:00'),
(17013, 6, '0.00000000', '2014-07-22 00:00:00'),
(17014, 6, '0.00000000', '2014-07-23 00:00:00'),
(17015, 6, '0.00000000', '2014-07-24 00:00:00'),
(17016, 6, '0.00000000', '2014-07-25 00:00:00'),
(17017, 6, '0.00000000', '2014-07-26 00:00:00'),
(17018, 6, '0.00000000', '2014-07-27 00:00:00'),
(17019, 6, '0.00000000', '2014-07-28 00:00:00'),
(17020, 6, '0.00000000', '2014-07-29 00:00:00'),
(17021, 6, '0.00000000', '2014-07-30 00:00:00'),
(17022, 6, '0.00000000', '2014-07-31 00:00:00'),
(17023, 6, '0.00000000', '2014-08-01 00:00:00'),
(17024, 6, '0.00000000', '2014-08-02 00:00:00'),
(17025, 6, '0.00000000', '2014-08-03 00:00:00'),
(17026, 6, '0.00000000', '2014-08-04 00:00:00'),
(17027, 6, '0.00000000', '2014-08-05 00:00:00'),
(17028, 6, '0.00000000', '2014-08-06 00:00:00'),
(17029, 6, '0.00000000', '2014-08-07 00:00:00'),
(17030, 6, '0.00000000', '2014-08-08 00:00:00'),
(17031, 6, '0.00000000', '2014-08-09 00:00:00'),
(17032, 6, '0.00000000', '2014-08-10 00:00:00'),
(17033, 6, '0.00000000', '2014-08-11 00:00:00'),
(17034, 6, '0.00000000', '2014-08-12 00:00:00'),
(17035, 6, '0.00000000', '2014-08-14 00:00:00'),
(17036, 6, '0.00000000', '2014-08-15 00:00:00'),
(17037, 6, '0.00000000', '2014-08-16 00:00:00'),
(17038, 6, '0.00000000', '2014-08-17 00:00:00'),
(17039, 6, '0.00000000', '2014-08-18 00:00:00'),
(17040, 6, '0.00000000', '2014-08-19 00:00:00'),
(17041, 6, '0.00000000', '2014-08-20 00:00:00'),
(17042, 6, '0.00000000', '2014-08-21 00:00:00'),
(17043, 6, '0.00000000', '2014-08-22 00:00:00'),
(17044, 6, '0.00000000', '2014-08-23 00:00:00'),
(17045, 6, '0.00000000', '2014-08-24 00:00:00'),
(17046, 6, '0.00000000', '2014-08-25 00:00:00'),
(17047, 6, '0.00000000', '2014-08-26 00:00:00'),
(17048, 6, '0.00000000', '2014-08-27 00:00:00'),
(17049, 6, '0.00000000', '2014-08-28 00:00:00'),
(17050, 6, '0.00000000', '2014-08-29 00:00:00'),
(17051, 6, '0.00000000', '2014-08-30 00:00:00'),
(17052, 6, '0.00000000', '2014-08-31 00:00:00'),
(17053, 6, '0.00000000', '2014-09-01 00:00:00'),
(17054, 6, '0.00000000', '2014-09-02 00:00:00'),
(17055, 6, '0.00000000', '2014-09-03 00:00:00'),
(17056, 6, '0.00000000', '2014-09-04 00:00:00'),
(17057, 6, '0.00000000', '2014-09-05 00:00:00'),
(17058, 6, '0.00000000', '2014-09-06 00:00:00'),
(17059, 6, '0.00000000', '2014-09-07 00:00:00'),
(17060, 6, '0.00000000', '2014-09-08 00:00:00'),
(17061, 6, '0.00000000', '2014-09-09 00:00:00'),
(17062, 6, '0.00000000', '2014-09-10 00:00:00'),
(17063, 6, '0.00000000', '2014-09-11 00:00:00'),
(17064, 6, '0.00000000', '2014-09-12 00:00:00'),
(17065, 6, '0.00000000', '2014-09-13 00:00:00'),
(17066, 6, '0.00000000', '2014-09-14 00:00:00'),
(17067, 6, '0.00000000', '2014-09-15 00:00:00'),
(17068, 6, '0.00000000', '2014-09-16 00:00:00'),
(17069, 6, '0.00000000', '2014-09-17 00:00:00'),
(17070, 6, '0.00000000', '2014-09-18 00:00:00'),
(17071, 6, '0.00000000', '2014-09-19 00:00:00'),
(17072, 6, '0.00000000', '2014-09-20 00:00:00'),
(17073, 6, '0.00000000', '2014-09-21 00:00:00'),
(17074, 6, '0.00000000', '2014-09-22 00:00:00'),
(17075, 6, '0.00000000', '2014-09-23 00:00:00'),
(17076, 6, '0.00000000', '2014-09-24 00:00:00'),
(17077, 6, '0.00000000', '2014-09-25 00:00:00'),
(17078, 6, '0.00000000', '2014-09-27 00:00:00'),
(17079, 6, '0.00000000', '2014-09-28 00:00:00'),
(17080, 6, '0.00000000', '2014-09-29 00:00:00'),
(17081, 6, '0.00000000', '2014-09-30 00:00:00'),
(17082, 6, '0.00000000', '2014-10-01 00:00:00'),
(17083, 6, '0.00000000', '2014-10-02 00:00:00'),
(17084, 6, '0.00000000', '2014-10-03 00:00:00'),
(17085, 6, '0.00000000', '2014-10-04 00:00:00'),
(17086, 6, '0.00000000', '2014-10-05 00:00:00'),
(17087, 6, '0.00000000', '2014-10-06 00:00:00'),
(17088, 6, '0.00000000', '2014-10-07 00:00:00'),
(17089, 6, '0.00000000', '2014-10-08 00:00:00'),
(17090, 6, '0.00000000', '2014-10-09 00:00:00'),
(17091, 6, '0.00000000', '2014-10-10 00:00:00'),
(17092, 6, '0.00000000', '2014-10-11 00:00:00'),
(17093, 6, '0.00000000', '2014-10-12 00:00:00'),
(17094, 6, '0.00000000', '2014-10-13 00:00:00'),
(17095, 6, '0.00000000', '2014-10-14 00:00:00'),
(17096, 6, '0.00000000', '2014-10-15 00:00:00'),
(17097, 6, '0.00000000', '2014-10-16 00:00:00'),
(17098, 6, '0.00000000', '2014-10-17 00:00:00'),
(17099, 6, '0.00000000', '2014-10-18 00:00:00'),
(17100, 6, '0.00000000', '2014-10-19 00:00:00'),
(17101, 6, '0.00000000', '2014-10-20 00:00:00'),
(17102, 6, '0.00000000', '2014-10-21 00:00:00'),
(17103, 6, '0.00000000', '2014-10-22 00:00:00'),
(17104, 6, '0.00000000', '2014-10-23 00:00:00'),
(17105, 6, '0.00000000', '2014-10-24 00:00:00'),
(17106, 6, '0.00000000', '2014-10-25 00:00:00'),
(17107, 6, '0.00000000', '2014-10-26 00:00:00'),
(17108, 6, '0.00000000', '2014-10-27 00:00:00'),
(17109, 6, '0.00000000', '2014-10-28 00:00:00'),
(17110, 6, '0.00000000', '2014-10-29 00:00:00'),
(17111, 6, '0.00000000', '2014-10-30 00:00:00'),
(17112, 6, '0.00000000', '2014-10-31 00:00:00'),
(17113, 6, '0.00000000', '2014-11-01 00:00:00'),
(17114, 6, '0.00000000', '2014-11-02 00:00:00'),
(17115, 6, '0.00000000', '2014-11-03 00:00:00'),
(17116, 6, '0.00000000', '2014-11-04 00:00:00'),
(17117, 6, '0.00000000', '2014-11-05 00:00:00'),
(17118, 6, '0.00000000', '2014-11-06 00:00:00'),
(17119, 6, '0.00000000', '2014-11-07 00:00:00'),
(17120, 6, '0.00000000', '2014-11-08 00:00:00'),
(17121, 6, '0.00000000', '2014-11-09 00:00:00'),
(17122, 6, '0.00000000', '2014-11-10 00:00:00'),
(17123, 6, '0.00000000', '2014-11-11 00:00:00'),
(17124, 6, '0.00000000', '2014-11-12 00:00:00'),
(17125, 6, '0.00000000', '2014-11-13 00:00:00'),
(17126, 6, '0.00000000', '2014-11-14 00:00:00'),
(17127, 6, '0.00000000', '2014-11-15 00:00:00'),
(17128, 6, '0.00000000', '2014-11-16 00:00:00'),
(17129, 6, '0.00000000', '2014-11-17 00:00:00'),
(17130, 6, '0.00000000', '2014-11-18 00:00:00'),
(17131, 6, '0.00000000', '2014-11-19 00:00:00'),
(17132, 6, '0.00000000', '2014-11-20 00:00:00'),
(17133, 6, '0.00000000', '2014-11-21 00:00:00'),
(17134, 6, '0.00000000', '2014-11-22 00:00:00'),
(17135, 6, '0.00000000', '2014-11-23 00:00:00'),
(17136, 6, '0.00000000', '2014-11-24 00:00:00'),
(17137, 6, '0.00000000', '2014-11-25 00:00:00'),
(17138, 6, '0.00000000', '2014-11-26 00:00:00'),
(17139, 6, '0.00000000', '2014-11-27 00:00:00'),
(17140, 6, '0.00000000', '2014-11-28 00:00:00'),
(17141, 6, '0.00000000', '2014-11-29 00:00:00'),
(17142, 6, '0.00000000', '2014-11-30 00:00:00'),
(17143, 6, '0.00000000', '2014-12-01 00:00:00'),
(17144, 6, '0.00000000', '2014-12-02 00:00:00'),
(17145, 6, '0.00000000', '2014-12-03 00:00:00'),
(17146, 6, '0.00000000', '2014-12-04 00:00:00'),
(17147, 6, '0.00000000', '2014-12-05 00:00:00'),
(17148, 6, '0.00000000', '2014-12-06 00:00:00'),
(17149, 6, '0.00000000', '2014-12-07 00:00:00'),
(17150, 6, '0.00000000', '2014-12-08 00:00:00'),
(17151, 6, '0.00000000', '2014-12-09 00:00:00'),
(17152, 6, '0.00000000', '2014-12-10 00:00:00'),
(17153, 6, '0.00000000', '2014-12-11 00:00:00'),
(17154, 6, '0.00000000', '2014-12-12 00:00:00'),
(17155, 6, '0.00000000', '2014-12-13 00:00:00'),
(17156, 6, '0.00000000', '2014-12-14 00:00:00'),
(17157, 6, '0.00000000', '2014-12-15 00:00:00'),
(17158, 6, '0.00000000', '2014-12-16 00:00:00'),
(17159, 6, '0.00000000', '2014-12-17 00:00:00'),
(17160, 6, '0.00000000', '2014-12-18 00:00:00'),
(17161, 6, '0.00000000', '2014-12-19 00:00:00'),
(17162, 6, '0.00000000', '2014-12-20 00:00:00'),
(17163, 6, '0.00000000', '2014-12-21 00:00:00'),
(17164, 6, '0.00000000', '2014-12-22 00:00:00'),
(17165, 6, '0.00000000', '2014-12-23 00:00:00'),
(17166, 6, '0.00000000', '2014-12-24 00:00:00'),
(17167, 6, '0.00000000', '2014-12-25 00:00:00'),
(17168, 6, '0.00000000', '2014-12-26 00:00:00'),
(17169, 6, '0.00000000', '2014-12-27 00:00:00'),
(17170, 6, '0.00000000', '2014-12-28 00:00:00'),
(17171, 6, '0.00000000', '2014-12-29 00:00:00'),
(17172, 6, '0.00000000', '2014-12-30 00:00:00'),
(17173, 6, '0.00000000', '2014-12-31 00:00:00'),
(17174, 6, '0.00000000', '2015-01-01 00:00:00'),
(17175, 6, '0.00000000', '2015-01-02 00:00:00'),
(17176, 6, '0.00000000', '2015-01-03 00:00:00'),
(17177, 6, '0.00000000', '2015-01-04 00:00:00'),
(17178, 6, '0.00000000', '2015-01-05 00:00:00'),
(17179, 6, '0.00000000', '2015-01-06 00:00:00'),
(17180, 6, '0.00000000', '2015-01-07 00:00:00'),
(17181, 6, '0.00000000', '2015-01-08 00:00:00'),
(17182, 6, '0.00000000', '2015-01-09 00:00:00'),
(17183, 6, '0.00000000', '2015-01-10 00:00:00'),
(17184, 6, '0.00000000', '2015-01-11 00:00:00'),
(17185, 6, '0.00000000', '2015-01-12 00:00:00'),
(17186, 6, '0.00000000', '2015-01-13 00:00:00'),
(17187, 6, '0.00000000', '2015-01-14 00:00:00'),
(17188, 6, '0.00000000', '2015-01-15 00:00:00'),
(17189, 6, '0.00000000', '2015-01-16 00:00:00'),
(17190, 6, '0.00000000', '2015-01-17 00:00:00'),
(17191, 6, '0.00000000', '2015-01-18 00:00:00'),
(17192, 6, '0.00000000', '2015-01-19 00:00:00'),
(17193, 6, '0.00000000', '2015-01-20 00:00:00'),
(17194, 6, '0.00000000', '2015-01-21 00:00:00'),
(17195, 6, '0.00000000', '2015-01-22 00:00:00'),
(17196, 6, '0.00000000', '2015-01-23 00:00:00'),
(17197, 6, '0.00000000', '2015-01-24 00:00:00'),
(17198, 6, '0.00000000', '2015-01-25 00:00:00'),
(17199, 6, '0.00000000', '2015-01-26 00:00:00'),
(17200, 6, '0.00000000', '2015-01-27 00:00:00'),
(17201, 6, '0.00000000', '2015-01-28 00:00:00'),
(17202, 6, '0.00000000', '2015-01-29 00:00:00'),
(17203, 6, '0.00000000', '2015-01-30 00:00:00'),
(17204, 6, '0.00000000', '2015-01-31 00:00:00'),
(17205, 6, '0.00000000', '2015-02-01 00:00:00'),
(17206, 6, '0.00000000', '2015-02-02 00:00:00'),
(17207, 6, '0.00000000', '2015-02-03 00:00:00'),
(17208, 6, '0.00000000', '2015-02-04 00:00:00'),
(17209, 6, '0.00000000', '2015-02-05 00:00:00'),
(17210, 6, '0.00000000', '2015-02-06 00:00:00'),
(17211, 6, '0.00000000', '2015-02-07 00:00:00'),
(17212, 6, '0.00000000', '2015-02-08 00:00:00'),
(17213, 6, '0.00000000', '2015-02-09 00:00:00'),
(17214, 6, '0.00000000', '2015-02-10 00:00:00'),
(17215, 6, '0.00000000', '2015-02-11 00:00:00'),
(17216, 6, '0.00000000', '2015-02-12 00:00:00'),
(17217, 6, '0.00000000', '2015-02-13 00:00:00'),
(17218, 6, '0.00000000', '2015-02-14 00:00:00'),
(17219, 6, '0.00000000', '2015-02-15 00:00:00'),
(17220, 6, '0.00000000', '2015-02-16 00:00:00'),
(17221, 6, '0.00000000', '2015-02-17 00:00:00'),
(17222, 6, '0.00000000', '2015-02-18 00:00:00'),
(17223, 6, '0.00000000', '2015-02-19 00:00:00'),
(17224, 6, '0.00000000', '2015-02-20 00:00:00'),
(17225, 6, '0.00000000', '2015-02-21 00:00:00'),
(17226, 6, '0.00000000', '2015-02-22 00:00:00'),
(17227, 6, '0.00000000', '2015-02-23 00:00:00'),
(17228, 6, '0.00000000', '2015-02-24 00:00:00'),
(17229, 6, '0.00000000', '2015-02-25 00:00:00'),
(17230, 6, '0.00000000', '2015-02-26 00:00:00'),
(17231, 6, '0.00000000', '2015-02-27 00:00:00'),
(17232, 6, '0.00000000', '2015-02-28 00:00:00'),
(17233, 6, '0.00000000', '2015-03-01 00:00:00'),
(17234, 6, '0.00000000', '2015-03-02 00:00:00'),
(17235, 6, '0.00000000', '2015-03-03 00:00:00'),
(17236, 6, '0.00000000', '2015-03-04 00:00:00'),
(17237, 6, '0.00000000', '2015-03-05 00:00:00'),
(17238, 6, '0.00000000', '2015-03-06 00:00:00'),
(17239, 6, '0.00000000', '2015-03-07 00:00:00'),
(17240, 6, '0.00000000', '2015-03-08 00:00:00'),
(17241, 6, '0.00000000', '2015-03-09 00:00:00'),
(17242, 6, '0.00000000', '2015-03-10 00:00:00'),
(17243, 6, '0.00000000', '2015-03-11 00:00:00'),
(17244, 6, '0.00000000', '2015-03-12 00:00:00'),
(17245, 6, '0.00000000', '2015-03-13 00:00:00'),
(17246, 6, '0.00000000', '2015-03-14 00:00:00'),
(17247, 6, '0.00000000', '2015-03-15 00:00:00'),
(17248, 6, '0.00000000', '2015-03-16 00:00:00'),
(17249, 6, '0.00000000', '2015-03-17 00:00:00'),
(17250, 6, '0.00000000', '2015-03-18 00:00:00'),
(17251, 6, '0.00000000', '2015-03-19 00:00:00'),
(17252, 6, '0.00000000', '2015-03-20 00:00:00'),
(17253, 6, '0.00000000', '2015-03-21 00:00:00'),
(17254, 6, '0.00000000', '2015-03-22 00:00:00'),
(17255, 6, '0.00000000', '2015-03-23 00:00:00'),
(17256, 6, '0.00000000', '2015-03-24 00:00:00'),
(17257, 6, '0.00000000', '2015-03-25 00:00:00'),
(17258, 6, '0.00000000', '2015-03-26 00:00:00'),
(17259, 6, '0.00000000', '2015-03-27 00:00:00'),
(17260, 6, '0.00000000', '2015-03-28 00:00:00'),
(17261, 6, '0.00000000', '2015-03-29 00:00:00'),
(17262, 6, '0.00000000', '2015-03-30 00:00:00'),
(17263, 6, '0.00000000', '2015-03-31 00:00:00'),
(17264, 6, '0.00000000', '2015-04-01 00:00:00'),
(17265, 6, '0.00000000', '2015-04-02 00:00:00'),
(17266, 6, '0.00000000', '2015-04-03 00:00:00'),
(17267, 6, '0.00000000', '2015-04-04 00:00:00'),
(17268, 6, '0.00000000', '2015-04-05 00:00:00'),
(17269, 6, '0.00000000', '2015-04-06 00:00:00'),
(17270, 6, '0.00000000', '2015-04-07 00:00:00'),
(17271, 6, '0.00000000', '2015-04-08 00:00:00'),
(17272, 6, '0.00000000', '2015-04-09 00:00:00'),
(17273, 6, '0.00000000', '2015-04-10 00:00:00'),
(17274, 6, '0.00000000', '2015-04-11 00:00:00'),
(17275, 6, '0.00000000', '2015-04-12 00:00:00'),
(17276, 6, '0.00000000', '2015-04-13 00:00:00'),
(17277, 6, '0.00000000', '2015-04-14 00:00:00'),
(17278, 6, '0.00000000', '2015-04-15 00:00:00'),
(17279, 6, '0.00000000', '2015-04-16 00:00:00'),
(17280, 6, '0.00000000', '2015-04-17 00:00:00'),
(17281, 6, '0.00000000', '2015-04-18 00:00:00'),
(17282, 6, '0.00000000', '2015-04-19 00:00:00'),
(17283, 6, '0.00000000', '2015-04-20 00:00:00'),
(17284, 6, '0.00000000', '2015-04-21 00:00:00'),
(17285, 6, '0.00000000', '2015-04-22 00:00:00'),
(17286, 6, '0.00000000', '2015-04-23 00:00:00'),
(17287, 6, '0.00000000', '2015-04-24 00:00:00'),
(17288, 6, '0.00000000', '2015-04-25 00:00:00'),
(17289, 6, '0.00000000', '2015-04-26 00:00:00'),
(17290, 6, '0.00000000', '2015-04-27 00:00:00'),
(17291, 6, '0.00000000', '2015-04-28 00:00:00'),
(17292, 6, '0.00000000', '2015-04-29 00:00:00'),
(17293, 6, '0.00000000', '2015-04-30 00:00:00'),
(17294, 6, '0.00000000', '2015-05-01 00:00:00'),
(17295, 6, '0.00000000', '2015-05-02 00:00:00'),
(17296, 6, '0.00000000', '2015-05-03 00:00:00'),
(17297, 6, '0.00000000', '2015-05-04 00:00:00'),
(17298, 6, '0.00000000', '2015-05-05 00:00:00'),
(17299, 6, '0.00000000', '2015-05-06 00:00:00'),
(17300, 6, '0.00000000', '2015-05-07 00:00:00'),
(17301, 6, '0.00000000', '2015-05-08 00:00:00'),
(17302, 6, '0.00000000', '2015-05-09 00:00:00'),
(17303, 6, '0.00000000', '2015-05-10 00:00:00'),
(17304, 6, '0.00000000', '2015-05-11 00:00:00'),
(17305, 6, '0.00000000', '2015-05-12 00:00:00'),
(17306, 6, '0.00000000', '2015-05-13 00:00:00'),
(17307, 6, '0.00000000', '2015-05-14 00:00:00'),
(17308, 6, '0.00000000', '2015-05-15 00:00:00'),
(17309, 6, '0.00000000', '2015-05-16 00:00:00'),
(17310, 6, '0.00000000', '2015-05-17 00:00:00'),
(17311, 6, '0.00000000', '2015-05-18 00:00:00'),
(17312, 6, '0.00000000', '2015-05-19 00:00:00'),
(17313, 6, '0.00000000', '2015-05-20 00:00:00'),
(17314, 6, '0.00000000', '2015-05-21 00:00:00'),
(17315, 6, '0.00000000', '2015-05-22 00:00:00'),
(17316, 6, '0.00000000', '2015-05-23 00:00:00'),
(17317, 6, '0.00000000', '2015-05-24 00:00:00'),
(17318, 6, '0.00000000', '2015-05-25 00:00:00'),
(17319, 6, '0.00000000', '2015-05-26 00:00:00'),
(17320, 6, '0.00000000', '2015-05-27 00:00:00'),
(17321, 6, '0.00000000', '2015-05-28 00:00:00'),
(17322, 6, '0.00000000', '2015-05-29 00:00:00'),
(17323, 6, '0.00000000', '2015-05-30 00:00:00'),
(17324, 6, '0.00000000', '2015-05-31 00:00:00'),
(17325, 6, '0.00000000', '2015-06-01 00:00:00'),
(17326, 6, '0.00000000', '2015-06-02 00:00:00'),
(17327, 6, '0.00000000', '2015-06-03 00:00:00'),
(17328, 6, '0.00000000', '2015-06-04 00:00:00'),
(17329, 6, '0.00000000', '2015-06-05 00:00:00'),
(17330, 6, '0.00000000', '2015-06-06 00:00:00'),
(17331, 6, '0.00000000', '2015-06-07 00:00:00'),
(17332, 6, '0.00000000', '2015-06-08 00:00:00'),
(17333, 6, '0.00000000', '2015-06-09 00:00:00'),
(17334, 6, '0.00000000', '2015-06-10 00:00:00'),
(17335, 6, '0.00000000', '2015-06-11 00:00:00'),
(17336, 6, '0.00000000', '2015-06-12 00:00:00'),
(17337, 6, '0.00000000', '2015-06-13 00:00:00'),
(17338, 6, '0.00000000', '2015-06-14 00:00:00'),
(17339, 6, '0.00000000', '2015-06-15 00:00:00'),
(17340, 6, '0.00000000', '2015-06-16 00:00:00'),
(17341, 6, '0.00000000', '2015-06-17 00:00:00'),
(17342, 6, '0.00000000', '2015-06-18 00:00:00'),
(17343, 6, '0.00000000', '2015-06-19 00:00:00'),
(17344, 6, '0.00000000', '2015-06-20 00:00:00'),
(17345, 6, '0.00000000', '2015-06-21 00:00:00'),
(17346, 6, '0.00000000', '2015-06-22 00:00:00'),
(17347, 6, '0.00000000', '2015-06-23 00:00:00'),
(17348, 6, '0.00000000', '2015-06-24 00:00:00'),
(17349, 6, '0.00000000', '2015-06-25 00:00:00'),
(17350, 6, '0.00000000', '2015-06-26 00:00:00'),
(17351, 6, '0.00000000', '2015-06-27 00:00:00'),
(17352, 6, '0.00000000', '2015-06-28 00:00:00'),
(17353, 6, '0.00000000', '2015-06-29 00:00:00'),
(17354, 6, '0.00000000', '2015-06-30 00:00:00'),
(17355, 6, '0.00000000', '2015-07-01 00:00:00'),
(17356, 6, '0.00000000', '2015-07-02 00:00:00'),
(17357, 6, '0.00000000', '2015-07-03 00:00:00'),
(17358, 6, '0.00000000', '2015-07-04 00:00:00'),
(17359, 6, '0.00000000', '2015-07-05 00:00:00'),
(17360, 6, '0.00000000', '2015-07-06 00:00:00'),
(17361, 6, '0.00000000', '2015-07-07 00:00:00'),
(17362, 6, '0.00000000', '2015-07-08 00:00:00'),
(17363, 6, '0.00000000', '2015-07-09 00:00:00'),
(17364, 6, '0.00000000', '2015-07-10 00:00:00'),
(17365, 6, '0.00000000', '2015-07-11 00:00:00'),
(17366, 6, '0.00000000', '2015-07-12 00:00:00'),
(17367, 6, '0.00000000', '2015-07-13 00:00:00'),
(17368, 6, '0.00000000', '2015-07-14 00:00:00'),
(17369, 6, '0.00000000', '2015-07-15 00:00:00'),
(17370, 6, '0.00000000', '2015-07-16 00:00:00'),
(17371, 6, '0.00000000', '2015-07-17 00:00:00'),
(17372, 6, '0.00000000', '2015-07-18 00:00:00'),
(17373, 6, '0.00000000', '2015-07-19 00:00:00'),
(17374, 6, '0.00000000', '2015-07-20 00:00:00'),
(17375, 6, '0.00000000', '2015-07-21 00:00:00'),
(17376, 6, '0.00000000', '2015-07-22 00:00:00'),
(17377, 6, '0.00000000', '2015-07-23 00:00:00'),
(17378, 6, '0.00000000', '2015-07-24 00:00:00'),
(17379, 6, '0.00000000', '2015-07-25 00:00:00'),
(17380, 6, '0.00000000', '2015-07-26 00:00:00'),
(17381, 6, '0.00000000', '2015-07-27 00:00:00'),
(17382, 6, '0.00000000', '2015-07-28 00:00:00'),
(17383, 6, '0.00000000', '2015-07-29 00:00:00'),
(17384, 6, '0.00000000', '2015-07-30 00:00:00'),
(17385, 6, '0.00000000', '2015-07-31 00:00:00'),
(17386, 6, '0.00000000', '2015-08-01 00:00:00'),
(17387, 6, '0.00000000', '2015-08-02 00:00:00'),
(17388, 6, '0.00000000', '2015-08-03 00:00:00'),
(17389, 6, '0.00000000', '2015-08-04 00:00:00'),
(17390, 6, '0.00000000', '2015-08-05 00:00:00'),
(17391, 6, '0.00000000', '2015-08-06 00:00:00'),
(17392, 6, '0.00000000', '2015-08-07 00:00:00'),
(17393, 6, '0.00000000', '2015-08-08 00:00:00'),
(17394, 6, '0.00000000', '2015-08-09 00:00:00'),
(17395, 6, '0.00000000', '2015-08-10 00:00:00'),
(17396, 6, '0.00000000', '2015-08-11 00:00:00'),
(17397, 6, '0.00000000', '2015-08-12 00:00:00'),
(17398, 6, '0.00000000', '2015-08-13 00:00:00'),
(17399, 6, '0.00000000', '2015-08-14 00:00:00'),
(17400, 6, '0.00000000', '2015-08-15 00:00:00'),
(17401, 6, '0.00000000', '2015-08-16 00:00:00'),
(17402, 6, '0.00000000', '2015-08-17 00:00:00'),
(17403, 6, '0.00000000', '2015-08-18 00:00:00'),
(17404, 6, '0.00000000', '2015-08-19 00:00:00'),
(17405, 6, '0.00000000', '2015-08-20 00:00:00'),
(17406, 6, '0.00000000', '2015-08-21 00:00:00'),
(17407, 6, '0.00000000', '2015-08-22 00:00:00'),
(17408, 6, '0.00000000', '2015-08-23 00:00:00'),
(17409, 6, '0.00000000', '2015-08-24 00:00:00'),
(17410, 6, '0.00000000', '2015-08-25 00:00:00'),
(17411, 6, '0.00000000', '2015-08-26 00:00:00'),
(17412, 6, '0.00000000', '2015-08-27 00:00:00'),
(17413, 6, '0.00000000', '2015-08-28 00:00:00'),
(17414, 6, '0.00000000', '2015-08-29 00:00:00'),
(17415, 6, '0.00000000', '2015-08-30 00:00:00'),
(17416, 6, '0.00000000', '2015-08-31 00:00:00'),
(17417, 6, '0.00000000', '2015-09-01 00:00:00'),
(17418, 6, '0.00000000', '2015-09-02 00:00:00'),
(17419, 6, '0.00000000', '2015-09-03 00:00:00'),
(17420, 6, '0.00000000', '2015-09-04 00:00:00'),
(17421, 6, '0.00000000', '2015-09-05 00:00:00'),
(17422, 6, '0.00000000', '2015-09-06 00:00:00'),
(17423, 6, '0.00000000', '2015-09-07 00:00:00'),
(17424, 6, '0.00000000', '2015-09-08 00:00:00'),
(17425, 6, '0.00000000', '2015-09-09 00:00:00'),
(17426, 6, '0.00000000', '2015-09-10 00:00:00'),
(17427, 6, '0.00000000', '2015-09-11 00:00:00'),
(17428, 6, '0.00000000', '2015-09-12 00:00:00'),
(17429, 6, '0.00000000', '2015-09-13 00:00:00'),
(17430, 6, '0.00000000', '2015-09-14 00:00:00'),
(17431, 6, '0.00000000', '2015-09-15 00:00:00'),
(17432, 6, '0.00000000', '2015-09-16 00:00:00'),
(17433, 6, '0.00000000', '2015-09-17 00:00:00'),
(17434, 6, '0.00000000', '2015-09-18 00:00:00'),
(17435, 6, '0.00000000', '2015-09-19 00:00:00'),
(17436, 6, '0.00000000', '2015-09-20 00:00:00'),
(17437, 6, '0.00000000', '2015-09-21 00:00:00'),
(17438, 6, '0.00000000', '2015-09-22 00:00:00'),
(17439, 6, '0.00000000', '2015-09-23 00:00:00'),
(17440, 6, '0.00000000', '2015-09-24 00:00:00'),
(17441, 6, '0.00000000', '2015-09-25 00:00:00'),
(17442, 6, '0.00000000', '2015-09-26 00:00:00'),
(17443, 6, '0.00000000', '2015-09-27 00:00:00'),
(17444, 6, '0.00000000', '2015-09-28 00:00:00'),
(17445, 6, '0.00000000', '2015-09-29 00:00:00'),
(17446, 6, '0.00000000', '2015-09-30 00:00:00'),
(17447, 6, '0.00000000', '2015-10-01 00:00:00'),
(17448, 6, '0.00000000', '2015-10-02 00:00:00'),
(17449, 6, '0.00000000', '2015-10-03 00:00:00'),
(17450, 6, '0.00000000', '2015-10-04 00:00:00'),
(17451, 6, '0.00000000', '2015-10-05 00:00:00'),
(17452, 6, '0.00000000', '2015-10-06 00:00:00'),
(17453, 6, '0.00000000', '2015-10-07 00:00:00'),
(17454, 6, '0.00000000', '2015-10-08 00:00:00'),
(17455, 6, '0.00000000', '2015-10-09 00:00:00'),
(17456, 6, '0.00000000', '2015-10-10 00:00:00'),
(17457, 6, '0.00000000', '2015-10-11 00:00:00'),
(17458, 6, '0.00000000', '2015-10-12 00:00:00'),
(17459, 6, '0.00000000', '2015-10-13 00:00:00'),
(17460, 6, '0.00000000', '2015-10-14 00:00:00'),
(17461, 6, '0.00000000', '2015-10-15 00:00:00'),
(17462, 6, '0.00000000', '2015-10-16 00:00:00'),
(17463, 6, '0.00000000', '2015-10-17 00:00:00'),
(17464, 6, '0.00000000', '2015-10-18 00:00:00'),
(17465, 6, '0.00000000', '2015-10-19 00:00:00'),
(17466, 6, '0.00000000', '2015-10-20 00:00:00'),
(17467, 6, '0.00000000', '2015-10-21 00:00:00'),
(17468, 6, '0.00000000', '2015-10-22 00:00:00'),
(17469, 6, '0.00000000', '2015-10-23 00:00:00'),
(17470, 6, '0.00000000', '2015-10-24 00:00:00'),
(17471, 6, '0.00000000', '2015-10-25 00:00:00'),
(17472, 6, '0.00000000', '2015-10-26 00:00:00'),
(17473, 6, '0.00000000', '2015-10-27 00:00:00'),
(17474, 6, '0.00000000', '2015-10-28 00:00:00'),
(17475, 6, '0.00000000', '2015-10-29 00:00:00'),
(17476, 6, '0.00000000', '2015-10-30 00:00:00'),
(17477, 6, '0.00000000', '2015-10-31 00:00:00'),
(17478, 6, '0.00000000', '2015-11-01 00:00:00'),
(17479, 6, '0.00000000', '2015-11-02 00:00:00'),
(17480, 6, '0.00000000', '2015-11-03 00:00:00'),
(17481, 6, '0.00000000', '2015-11-04 00:00:00'),
(17482, 6, '0.00000000', '2015-11-05 00:00:00'),
(17483, 6, '0.00000000', '2015-11-06 00:00:00'),
(17484, 6, '0.00000000', '2015-11-07 00:00:00'),
(17485, 6, '0.00000000', '2015-11-08 00:00:00'),
(17486, 6, '0.00000000', '2015-11-09 00:00:00'),
(17487, 6, '0.00000000', '2015-11-10 00:00:00'),
(17488, 6, '0.00000000', '2015-11-11 00:00:00'),
(17489, 6, '0.00000000', '2015-11-12 00:00:00'),
(17490, 6, '0.00000000', '2015-11-13 00:00:00'),
(17491, 6, '0.00000000', '2015-11-14 00:00:00'),
(17492, 6, '0.00000000', '2015-11-15 00:00:00'),
(17493, 6, '0.00000000', '2015-11-16 00:00:00'),
(17494, 6, '0.00000000', '2015-11-17 00:00:00'),
(17495, 6, '0.00000000', '2015-11-18 00:00:00'),
(17496, 6, '0.00000000', '2015-11-19 00:00:00'),
(17497, 6, '0.00000000', '2015-11-20 00:00:00'),
(17498, 6, '0.00000000', '2015-11-21 00:00:00'),
(17499, 6, '0.00000000', '2015-11-22 00:00:00'),
(17500, 6, '0.00000000', '2015-11-23 00:00:00'),
(17501, 6, '0.00000000', '2015-11-24 00:00:00'),
(17502, 6, '0.00000000', '2015-11-25 00:00:00'),
(17503, 6, '0.00000000', '2015-11-26 00:00:00'),
(17504, 6, '0.00000000', '2015-11-27 00:00:00'),
(17505, 6, '0.00000000', '2015-11-28 00:00:00'),
(17506, 6, '0.00000000', '2015-11-29 00:00:00'),
(17507, 6, '0.00000000', '2015-11-30 00:00:00'),
(17508, 6, '0.00000000', '2015-12-01 00:00:00'),
(17509, 6, '0.00000000', '2015-12-02 00:00:00'),
(17510, 6, '0.00000000', '2015-12-03 00:00:00'),
(17511, 6, '0.00000000', '2015-12-04 00:00:00'),
(17512, 6, '0.00000000', '2015-12-05 00:00:00'),
(17513, 6, '0.00000000', '2015-12-06 00:00:00'),
(17514, 6, '0.00000000', '2015-12-07 00:00:00'),
(17515, 6, '0.00000000', '2015-12-08 00:00:00'),
(17516, 6, '0.00000000', '2015-12-09 00:00:00'),
(17517, 6, '0.00000000', '2015-12-10 00:00:00'),
(17518, 6, '0.00000000', '2015-12-11 00:00:00'),
(17519, 6, '0.00000000', '2015-12-12 00:00:00'),
(17520, 6, '0.00000000', '2015-12-13 00:00:00'),
(17521, 6, '0.00000000', '2015-12-14 00:00:00'),
(17522, 6, '0.00000000', '2015-12-15 00:00:00'),
(17523, 6, '0.00000000', '2015-12-16 00:00:00'),
(17524, 6, '0.00000000', '2015-12-17 00:00:00'),
(17525, 6, '0.00000000', '2015-12-18 00:00:00'),
(17526, 6, '0.00000000', '2015-12-19 00:00:00'),
(17527, 6, '0.00000000', '2015-12-20 00:00:00'),
(17528, 6, '0.00000000', '2015-12-21 00:00:00'),
(17529, 6, '0.00000000', '2015-12-22 00:00:00'),
(17530, 6, '0.00000000', '2015-12-23 00:00:00'),
(17531, 6, '0.00000000', '2015-12-24 00:00:00'),
(17532, 6, '0.00000000', '2015-12-25 00:00:00'),
(17533, 6, '0.00000000', '2015-12-26 00:00:00'),
(17534, 6, '0.00000000', '2015-12-27 00:00:00'),
(17535, 6, '0.00000000', '2015-12-28 00:00:00'),
(17536, 6, '0.00000000', '2015-12-29 00:00:00'),
(17537, 6, '0.00000000', '2015-12-30 00:00:00'),
(17538, 6, '0.00000000', '2015-12-31 00:00:00'),
(17539, 6, '0.00000000', '2016-01-01 00:00:00'),
(17540, 6, '0.00000000', '2016-01-02 00:00:00'),
(17541, 6, '0.00000000', '2016-01-04 00:00:00'),
(17542, 6, '0.00000000', '2016-01-05 00:00:00'),
(17543, 6, '0.00000000', '2016-01-06 00:00:00'),
(17544, 6, '0.00000000', '2016-01-07 00:00:00'),
(17545, 6, '0.00000000', '2016-01-08 00:00:00'),
(17546, 6, '0.00000000', '2016-01-09 00:00:00'),
(17547, 6, '0.00000000', '2016-01-10 00:00:00'),
(17548, 6, '0.00000000', '2016-01-11 00:00:00'),
(17549, 6, '0.00000000', '2016-01-12 00:00:00'),
(17550, 6, '0.00000000', '2016-01-13 00:00:00'),
(17551, 6, '0.00000000', '2016-01-14 00:00:00'),
(17552, 6, '0.00000000', '2016-01-15 00:00:00'),
(17553, 6, '0.00000000', '2016-01-16 00:00:00'),
(17554, 6, '0.00000000', '2016-01-17 00:00:00'),
(17555, 6, '0.00000000', '2016-01-18 00:00:00'),
(17556, 6, '0.00000000', '2016-01-19 00:00:00'),
(17557, 6, '0.00000000', '2016-01-20 00:00:00'),
(17558, 6, '0.00000000', '2016-01-21 00:00:00'),
(17559, 6, '0.00000000', '2016-01-22 00:00:00'),
(17560, 6, '0.00000000', '2016-01-23 00:00:00'),
(17561, 6, '0.00000000', '2016-01-24 00:00:00'),
(17562, 6, '0.00000000', '2016-01-25 00:00:00'),
(17563, 6, '0.00000000', '2016-01-26 00:00:00'),
(17564, 6, '0.00000000', '2016-01-27 00:00:00'),
(17565, 6, '0.00000000', '2016-01-28 00:00:00'),
(17566, 6, '0.00000000', '2016-01-29 00:00:00'),
(17567, 6, '0.00000000', '2016-01-30 00:00:00'),
(17568, 6, '0.00000000', '2016-01-31 00:00:00'),
(17569, 6, '0.00000000', '2016-02-01 00:00:00'),
(17570, 6, '0.00000000', '2016-02-02 00:00:00'),
(17571, 6, '0.00000000', '2016-02-03 00:00:00'),
(17572, 6, '0.00000000', '2016-02-04 00:00:00'),
(17573, 6, '0.00000000', '2016-02-05 00:00:00'),
(17574, 6, '0.00000000', '2016-02-06 00:00:00'),
(17575, 6, '0.00000000', '2016-02-07 00:00:00'),
(17576, 6, '0.00000000', '2016-02-08 00:00:00'),
(17577, 6, '0.00000000', '2016-02-09 00:00:00'),
(17578, 6, '0.00000000', '2016-02-10 00:00:00'),
(17579, 6, '0.00000000', '2016-02-11 00:00:00'),
(17580, 6, '0.00000000', '2016-02-12 00:00:00'),
(17581, 6, '0.00000000', '2016-02-13 00:00:00'),
(17582, 6, '0.00000000', '2016-02-14 00:00:00'),
(17583, 6, '0.00000000', '2016-02-15 00:00:00'),
(17584, 6, '0.00000000', '2016-02-16 00:00:00'),
(17585, 6, '0.00000000', '2016-02-17 00:00:00'),
(17586, 6, '0.00000000', '2016-02-18 00:00:00'),
(17587, 6, '0.00000000', '2016-02-19 00:00:00'),
(17588, 6, '0.00000000', '2016-02-20 00:00:00'),
(17589, 6, '0.00000000', '2016-02-21 00:00:00'),
(17590, 6, '0.00000000', '2016-02-22 00:00:00'),
(17591, 6, '0.00000000', '2016-02-23 00:00:00'),
(17592, 6, '0.00000000', '2016-02-24 00:00:00'),
(17593, 6, '0.00000000', '2016-02-25 00:00:00'),
(17594, 6, '0.00000000', '2016-02-26 00:00:00'),
(17595, 6, '0.00000000', '2016-02-27 00:00:00'),
(17596, 6, '0.00000000', '2016-02-28 00:00:00'),
(17597, 6, '0.00000000', '2016-02-29 00:00:00'),
(17598, 6, '0.00000000', '2016-03-01 00:00:00'),
(17599, 6, '0.00000000', '2016-03-02 00:00:00'),
(17600, 6, '0.00000000', '2016-03-03 00:00:00'),
(17601, 6, '0.00000000', '2016-03-04 00:00:00'),
(17602, 6, '0.00000000', '2016-03-05 00:00:00'),
(17603, 6, '0.00000000', '2016-03-06 00:00:00'),
(17604, 6, '0.00000000', '2016-03-07 00:00:00'),
(17605, 6, '0.00000000', '2016-03-08 00:00:00'),
(17606, 6, '0.00000000', '2016-03-09 00:00:00'),
(17607, 6, '0.00000000', '2016-03-10 00:00:00'),
(17608, 6, '0.00000000', '2016-03-11 00:00:00'),
(17609, 6, '0.00000000', '2016-03-12 00:00:00'),
(17610, 6, '0.00000000', '2016-03-13 00:00:00'),
(17611, 6, '0.00000000', '2016-03-14 00:00:00'),
(17612, 6, '0.00000000', '2016-03-15 00:00:00'),
(17613, 6, '0.00000000', '2016-03-17 00:00:00'),
(17614, 6, '0.00000000', '2016-03-18 00:00:00'),
(17615, 6, '0.00000000', '2016-03-19 00:00:00'),
(17616, 6, '0.00000000', '2016-03-20 00:00:00'),
(17617, 6, '0.00000000', '2016-03-21 00:00:00'),
(17618, 6, '0.00000000', '2016-03-22 00:00:00'),
(17619, 6, '0.00000000', '2016-03-23 00:00:00'),
(17620, 6, '0.00000000', '2016-03-24 00:00:00'),
(17621, 6, '0.00000000', '2016-03-25 00:00:00'),
(17622, 6, '0.00000000', '2016-03-26 00:00:00'),
(17623, 6, '0.00000000', '2016-03-27 00:00:00'),
(17624, 6, '0.00000000', '2016-03-28 00:00:00'),
(17625, 6, '0.00000000', '2016-03-29 00:00:00'),
(17626, 6, '0.00000000', '2016-03-30 00:00:00'),
(17627, 6, '0.00000000', '2016-03-31 00:00:00'),
(17628, 6, '0.00000000', '2016-04-01 00:00:00'),
(17629, 6, '0.00000000', '2016-04-02 00:00:00'),
(17630, 6, '0.00000000', '2016-04-03 00:00:00'),
(17631, 6, '0.00000000', '2016-04-04 00:00:00'),
(17632, 6, '0.00000000', '2016-04-05 00:00:00'),
(17633, 6, '0.00000000', '2016-04-06 00:00:00'),
(17634, 6, '0.00000000', '2016-04-07 00:00:00'),
(17635, 6, '0.00000000', '2016-04-08 00:00:00'),
(17636, 6, '0.00000000', '2016-04-09 00:00:00'),
(17637, 6, '0.00000000', '2016-04-10 00:00:00'),
(17638, 6, '0.00000000', '2016-04-11 00:00:00'),
(17639, 6, '0.00000000', '2016-04-12 00:00:00'),
(17640, 6, '0.00000000', '2016-04-13 00:00:00'),
(17641, 6, '0.00000000', '2016-04-14 00:00:00'),
(17642, 6, '0.00000000', '2016-04-15 00:00:00'),
(17643, 6, '0.00000000', '2016-04-16 00:00:00'),
(17644, 6, '0.00000000', '2016-04-17 00:00:00'),
(17645, 6, '0.00000000', '2016-04-18 00:00:00'),
(17646, 6, '0.00000000', '2016-04-19 00:00:00'),
(17647, 6, '0.00000000', '2016-04-20 00:00:00'),
(17648, 6, '0.00000000', '2016-04-21 00:00:00'),
(17649, 6, '0.00000000', '2016-04-22 00:00:00'),
(17650, 6, '0.00000000', '2016-04-23 00:00:00'),
(17651, 6, '0.00000000', '2016-04-24 00:00:00'),
(17652, 6, '0.00000000', '2016-04-25 00:00:00'),
(17653, 6, '0.00000000', '2016-04-26 00:00:00'),
(17654, 6, '0.00000000', '2016-04-27 00:00:00'),
(17655, 6, '0.00000000', '2016-04-28 00:00:00'),
(17656, 6, '0.00000000', '2016-04-29 00:00:00'),
(17657, 6, '0.00000000', '2016-04-30 00:00:00'),
(17658, 6, '0.00000000', '2016-05-01 00:00:00'),
(17659, 6, '0.00000000', '2016-05-02 00:00:00'),
(17660, 6, '0.00000000', '2016-05-03 00:00:00'),
(17661, 6, '0.00000000', '2016-05-04 00:00:00'),
(17662, 6, '0.00000000', '2016-05-05 00:00:00'),
(17663, 6, '0.00000000', '2016-05-06 00:00:00'),
(17664, 6, '0.00000000', '2016-05-07 00:00:00'),
(17665, 6, '0.00000000', '2016-05-08 00:00:00'),
(17666, 6, '0.00000000', '2016-05-09 00:00:00'),
(17667, 6, '0.00000000', '2016-05-10 00:00:00'),
(17668, 6, '0.00000000', '2016-05-11 00:00:00'),
(17669, 6, '0.00000000', '2016-05-12 00:00:00'),
(17670, 6, '0.00000000', '2016-05-13 00:00:00'),
(17671, 6, '0.00000000', '2016-05-14 00:00:00'),
(17672, 6, '0.00000000', '2016-05-15 00:00:00'),
(17673, 6, '0.00000000', '2016-05-16 00:00:00'),
(17674, 6, '0.00000000', '2016-05-17 00:00:00'),
(17675, 6, '0.00000000', '2016-05-18 00:00:00'),
(17676, 6, '0.00000000', '2016-05-19 00:00:00'),
(17677, 6, '0.00000000', '2016-05-20 00:00:00'),
(17678, 6, '0.00000000', '2016-05-21 00:00:00'),
(17679, 6, '0.00000000', '2016-05-22 00:00:00'),
(17680, 6, '0.00000000', '2016-05-23 00:00:00'),
(17681, 6, '0.00000000', '2016-05-24 00:00:00'),
(17682, 6, '0.00000000', '2016-05-25 00:00:00'),
(17683, 6, '0.00000000', '2016-05-26 00:00:00'),
(17684, 6, '0.00000000', '2016-05-27 00:00:00'),
(17685, 6, '0.00000000', '2016-05-28 00:00:00'),
(17686, 6, '0.00000000', '2016-05-29 00:00:00'),
(17687, 6, '0.00000000', '2016-05-30 00:00:00'),
(17688, 6, '0.00000000', '2016-05-31 00:00:00'),
(17689, 6, '0.00000000', '2016-06-01 00:00:00'),
(17690, 6, '0.00000000', '2016-06-02 00:00:00'),
(17691, 6, '0.00000000', '2016-06-03 00:00:00'),
(17692, 6, '0.00000000', '2016-06-04 00:00:00'),
(17693, 6, '0.00000000', '2016-06-06 00:00:00'),
(17694, 6, '0.00000000', '2016-06-07 00:00:00'),
(17695, 6, '0.00000000', '2016-06-08 00:00:00'),
(17696, 6, '0.00000000', '2016-06-09 00:00:00'),
(17697, 6, '0.00000000', '2016-06-10 00:00:00'),
(17698, 6, '0.00000000', '2016-06-11 00:00:00'),
(17699, 6, '0.00000000', '2016-06-12 00:00:00'),
(17700, 6, '0.00000000', '2016-06-14 00:00:00'),
(17701, 6, '0.00000000', '2016-06-15 00:00:00'),
(17702, 6, '0.00000000', '2016-06-16 00:00:00'),
(17703, 6, '0.00000000', '2016-06-17 00:00:00'),
(17704, 6, '0.00000000', '2016-06-18 00:00:00'),
(17705, 6, '0.00000000', '2016-06-19 00:00:00'),
(17706, 6, '0.00000000', '2016-06-20 00:00:00'),
(17707, 6, '0.00000000', '2016-06-21 00:00:00'),
(17708, 6, '0.00000000', '2016-06-22 00:00:00'),
(17709, 6, '0.00000000', '2016-06-24 00:00:00'),
(17710, 6, '0.00000000', '2016-06-25 00:00:00'),
(17711, 6, '0.00000000', '2016-06-26 00:00:00'),
(17712, 6, '0.00000000', '2016-06-27 00:00:00'),
(17713, 6, '0.00000000', '2016-06-28 00:00:00'),
(17714, 6, '0.00000000', '2016-06-29 00:00:00'),
(17715, 6, '0.00000000', '2016-06-30 00:00:00'),
(17716, 6, '0.00000000', '2016-07-01 00:00:00'),
(17717, 6, '0.00000000', '2016-07-02 00:00:00'),
(17718, 6, '0.00000000', '2016-07-03 00:00:00'),
(17719, 6, '0.00000000', '2016-07-04 00:00:00'),
(17720, 6, '0.00000000', '2016-07-05 00:00:00'),
(17721, 6, '0.00000000', '2016-07-06 00:00:00'),
(17722, 6, '0.00000000', '2016-07-07 00:00:00'),
(17723, 6, '0.00000000', '2016-07-08 00:00:00'),
(17724, 6, '0.00000000', '2016-07-09 00:00:00'),
(17725, 6, '0.00000000', '2016-07-10 00:00:00'),
(17726, 6, '0.00000000', '2016-07-11 00:00:00'),
(17727, 6, '0.00000000', '2016-07-12 00:00:00'),
(17728, 6, '0.00000000', '2016-07-14 00:00:00'),
(17729, 6, '0.00000000', '2016-07-15 00:00:00'),
(17730, 6, '0.00000000', '2016-07-16 00:00:00'),
(17731, 6, '0.00000000', '2016-07-17 00:00:00'),
(17732, 6, '0.00000000', '2016-07-18 00:00:00'),
(17733, 6, '0.00000000', '2016-07-19 00:00:00'),
(17734, 6, '0.00000000', '2016-07-20 00:00:00'),
(17735, 6, '0.00000000', '2016-07-21 00:00:00'),
(17736, 6, '0.00000000', '2016-07-22 00:00:00'),
(17737, 6, '0.00000000', '2016-07-23 00:00:00'),
(17738, 6, '0.00000000', '2016-07-24 00:00:00'),
(17739, 6, '0.00000000', '2016-07-25 00:00:00'),
(17740, 6, '0.00000000', '2016-07-26 00:00:00'),
(17741, 6, '0.00000000', '2016-07-27 00:00:00'),
(17742, 6, '0.00000000', '2016-07-28 00:00:00'),
(17743, 6, '0.00000000', '2016-07-29 00:00:00'),
(17744, 6, '0.00000000', '2016-07-30 00:00:00'),
(17745, 6, '0.00000000', '2016-07-31 00:00:00'),
(17746, 6, '0.00000000', '2016-08-01 00:00:00'),
(17747, 6, '0.00000000', '2016-08-02 00:00:00'),
(17748, 6, '0.00000000', '2016-08-03 00:00:00'),
(17749, 6, '0.00000000', '2016-08-04 00:00:00'),
(17750, 6, '0.00000000', '2016-08-05 00:00:00'),
(17751, 6, '0.00000000', '2016-08-06 00:00:00'),
(17752, 6, '0.00000000', '2016-08-07 00:00:00'),
(17753, 6, '0.00000000', '2016-08-08 00:00:00'),
(17754, 6, '0.00000000', '2016-08-09 00:00:00'),
(17755, 6, '0.00000000', '2016-08-10 00:00:00'),
(17756, 6, '0.00000000', '2016-08-11 00:00:00'),
(17757, 6, '0.00000000', '2016-08-12 00:00:00'),
(17758, 6, '0.00000000', '2016-08-13 00:00:00'),
(17759, 6, '0.00000000', '2016-08-14 00:00:00'),
(17760, 6, '0.00000000', '2016-08-15 00:00:00'),
(17761, 6, '0.00000000', '2016-08-16 00:00:00'),
(17762, 6, '0.00000000', '2016-08-17 00:00:00'),
(17763, 6, '0.00000000', '2016-08-18 00:00:00'),
(17764, 6, '0.00000000', '2016-08-19 00:00:00'),
(17765, 6, '0.00000000', '2016-08-20 00:00:00'),
(17766, 6, '0.00000000', '2016-08-21 00:00:00'),
(17767, 6, '0.00000000', '2016-08-22 00:00:00'),
(17768, 6, '0.00000000', '2016-08-23 00:00:00'),
(17769, 6, '0.00000000', '2016-08-24 00:00:00'),
(17770, 6, '0.00000000', '2016-08-25 00:00:00'),
(17771, 6, '0.00000000', '2016-08-26 00:00:00'),
(17772, 6, '0.00000000', '2016-08-27 00:00:00'),
(17773, 6, '0.00000000', '2016-08-28 00:00:00'),
(17774, 6, '0.00000000', '2016-08-29 00:00:00'),
(17775, 6, '0.00000000', '2016-08-30 00:00:00'),
(17776, 6, '0.00000000', '2016-08-31 00:00:00'),
(17777, 6, '0.00000000', '2016-09-01 00:00:00'),
(17778, 6, '0.00000000', '2016-09-02 00:00:00'),
(17779, 6, '0.00000000', '2016-09-03 00:00:00'),
(17780, 6, '0.00000000', '2016-09-04 00:00:00'),
(17781, 6, '0.00000000', '2016-09-05 00:00:00'),
(17782, 6, '0.00000000', '2016-09-06 00:00:00'),
(17783, 6, '0.00000000', '2016-09-07 00:00:00'),
(17784, 6, '0.00000000', '2016-09-08 00:00:00'),
(17785, 6, '0.00000000', '2016-09-09 00:00:00'),
(17786, 6, '0.00000000', '2016-09-10 00:00:00'),
(17787, 6, '0.00000000', '2016-09-11 00:00:00'),
(17788, 6, '0.00000000', '2016-09-12 00:00:00'),
(17789, 6, '0.00000000', '2016-09-13 00:00:00'),
(17790, 6, '0.00000000', '2016-09-14 00:00:00'),
(17791, 6, '0.00000000', '2016-09-15 00:00:00'),
(17792, 6, '0.00000000', '2016-09-16 00:00:00'),
(17793, 6, '0.00000000', '2016-09-17 00:00:00'),
(17794, 6, '0.00000000', '2016-09-18 00:00:00'),
(17795, 6, '0.00000000', '2016-09-19 00:00:00'),
(17796, 6, '0.00000000', '2016-09-20 00:00:00'),
(17797, 6, '0.00000000', '2016-09-21 00:00:00'),
(17798, 6, '0.00000000', '2016-09-22 00:00:00'),
(17799, 6, '0.00000000', '2016-09-23 00:00:00'),
(17800, 6, '0.00000000', '2016-09-24 00:00:00'),
(17801, 6, '0.00000000', '2016-09-25 00:00:00'),
(17802, 6, '0.00000000', '2016-09-26 00:00:00'),
(17803, 6, '0.00000000', '2016-09-27 00:00:00'),
(17804, 6, '0.00000000', '2016-09-28 00:00:00'),
(17805, 6, '0.00000000', '2016-09-29 00:00:00'),
(17806, 6, '0.00000000', '2016-09-30 00:00:00'),
(17807, 6, '0.00000000', '2016-10-01 00:00:00'),
(17808, 6, '0.00000000', '2016-10-02 00:00:00'),
(17809, 6, '0.00000000', '2016-10-03 00:00:00'),
(17810, 6, '0.00000000', '2016-10-05 00:00:00'),
(17811, 6, '0.00000000', '2016-10-06 00:00:00'),
(17812, 6, '0.00000000', '2016-10-07 00:00:00'),
(17813, 6, '0.00000000', '2016-10-08 00:00:00'),
(17814, 6, '0.00000000', '2016-10-09 00:00:00'),
(17815, 6, '0.00000000', '2016-10-10 00:00:00'),
(17816, 6, '0.00000000', '2016-10-11 00:00:00'),
(17817, 6, '0.00000000', '2016-10-12 00:00:00'),
(17818, 6, '0.00000000', '2016-10-13 00:00:00'),
(17819, 6, '0.00000000', '2016-10-14 00:00:00'),
(17820, 6, '0.00000000', '2016-10-15 00:00:00'),
(17821, 6, '0.00000000', '2016-10-16 00:00:00'),
(17822, 6, '0.00000000', '2016-10-17 00:00:00'),
(17823, 6, '0.00000000', '2016-10-18 00:00:00'),
(17824, 6, '0.00000000', '2016-10-19 00:00:00'),
(17825, 6, '0.00000000', '2016-10-20 00:00:00'),
(17826, 6, '0.00000000', '2016-10-21 00:00:00'),
(17827, 6, '0.00000000', '2016-10-22 00:00:00'),
(17828, 6, '0.00000000', '2016-10-23 00:00:00'),
(17829, 6, '0.00000000', '2016-10-24 00:00:00'),
(17830, 6, '0.00000000', '2016-10-25 00:00:00'),
(17831, 6, '0.00000000', '2016-10-26 00:00:00'),
(17832, 6, '0.00000000', '2016-10-27 00:00:00'),
(17833, 6, '0.00000000', '2016-10-28 00:00:00'),
(17834, 6, '0.00000000', '2016-10-29 00:00:00'),
(17835, 6, '0.00000000', '2016-10-30 00:00:00'),
(17836, 6, '0.00000000', '2016-10-31 00:00:00'),
(17837, 6, '0.00000000', '2016-11-01 00:00:00'),
(17838, 6, '0.00000000', '2016-11-02 00:00:00'),
(17839, 6, '0.00000000', '2016-11-03 00:00:00'),
(17840, 6, '0.00000000', '2016-11-04 00:00:00'),
(17841, 6, '0.00000000', '2016-11-05 00:00:00'),
(17842, 6, '0.00000000', '2016-11-06 00:00:00'),
(17843, 6, '0.00000000', '2016-11-07 00:00:00'),
(17844, 6, '0.00000000', '2016-11-08 00:00:00'),
(17845, 6, '0.00000000', '2016-11-09 00:00:00'),
(17846, 6, '0.00000000', '2016-11-10 00:00:00'),
(17847, 6, '0.00000000', '2016-11-11 00:00:00'),
(17848, 6, '0.00000000', '2016-11-12 00:00:00'),
(17849, 6, '0.00000000', '2016-11-13 00:00:00'),
(17850, 6, '0.00000000', '2016-11-14 00:00:00'),
(17851, 6, '0.00000000', '2016-11-15 00:00:00'),
(17852, 6, '0.00000000', '2016-11-16 00:00:00'),
(17853, 6, '0.00000000', '2016-11-17 00:00:00'),
(17854, 6, '0.00000000', '2016-11-18 00:00:00'),
(17855, 6, '0.00000000', '2016-11-19 00:00:00'),
(17856, 6, '0.00000000', '2016-11-20 00:00:00'),
(17857, 6, '0.00000000', '2016-11-21 00:00:00'),
(17858, 6, '0.00000000', '2016-11-22 00:00:00'),
(17859, 6, '0.00000000', '2016-11-23 00:00:00'),
(17860, 6, '0.00000000', '2016-11-24 00:00:00'),
(17861, 6, '0.00000000', '2016-11-25 00:00:00'),
(17862, 6, '0.00000000', '2016-11-26 00:00:00'),
(17863, 6, '0.00000000', '2016-11-27 00:00:00'),
(17864, 6, '0.00000000', '2016-11-28 00:00:00'),
(17865, 6, '0.00000000', '2016-11-29 00:00:00'),
(17866, 6, '0.00000000', '2016-11-30 00:00:00'),
(17867, 6, '0.00000000', '2016-12-01 00:00:00'),
(17868, 6, '0.00000000', '2016-12-02 00:00:00'),
(17869, 6, '0.00000000', '2016-12-03 00:00:00'),
(17870, 6, '0.00000000', '2016-12-04 00:00:00'),
(17871, 6, '0.00000000', '2016-12-05 00:00:00'),
(17872, 6, '0.00000000', '2016-12-06 00:00:00'),
(17873, 6, '0.00000000', '2016-12-07 00:00:00'),
(17874, 6, '0.00000000', '2016-12-08 00:00:00'),
(17875, 6, '0.00000000', '2016-12-09 00:00:00'),
(17876, 6, '0.00000000', '2016-12-10 00:00:00'),
(17877, 6, '0.00000000', '2016-12-11 00:00:00'),
(17878, 6, '0.00000000', '2016-12-12 00:00:00'),
(17879, 6, '0.00000000', '2016-12-13 00:00:00'),
(17880, 6, '0.00000000', '2016-12-14 00:00:00'),
(17881, 6, '0.00000000', '2016-12-15 00:00:00'),
(17882, 6, '0.00000000', '2016-12-16 00:00:00'),
(17883, 6, '0.00000000', '2016-12-17 00:00:00'),
(17884, 6, '0.00000000', '2016-12-18 00:00:00'),
(17885, 6, '0.00000000', '2016-12-19 00:00:00'),
(17886, 6, '0.00000000', '2016-12-20 00:00:00'),
(17887, 6, '0.00000000', '2016-12-21 00:00:00'),
(17888, 6, '0.00000000', '2016-12-22 00:00:00'),
(17889, 6, '0.00000000', '2016-12-23 00:00:00'),
(17890, 6, '0.00000000', '2016-12-24 00:00:00'),
(17891, 6, '0.00000000', '2016-12-25 00:00:00'),
(17892, 6, '0.00000000', '2016-12-26 00:00:00'),
(17893, 6, '0.00000000', '2016-12-27 00:00:00'),
(17894, 6, '0.00000000', '2016-12-28 00:00:00'),
(17895, 6, '0.00000000', '2016-12-29 00:00:00'),
(17896, 6, '0.00000000', '2016-12-30 00:00:00'),
(17897, 6, '0.00000000', '2016-12-31 00:00:00'),
(17898, 6, '0.00000000', '2017-01-01 00:00:00'),
(17899, 6, '0.00000000', '2017-01-02 00:00:00'),
(17900, 6, '0.00000000', '2017-01-03 00:00:00'),
(17901, 6, '0.00000000', '2017-01-04 00:00:00'),
(17902, 6, '0.00000000', '2017-01-05 00:00:00'),
(17903, 6, '0.00000000', '2017-01-06 00:00:00'),
(17904, 6, '0.00000000', '2017-01-07 00:00:00'),
(17905, 6, '0.00000000', '2017-01-08 00:00:00'),
(17906, 6, '0.00000000', '2017-01-09 00:00:00'),
(17907, 6, '0.00000000', '2017-01-10 00:00:00'),
(17908, 6, '0.00000000', '2017-01-11 00:00:00'),
(17909, 6, '0.00000000', '2017-01-12 00:00:00'),
(17910, 6, '0.00000000', '2017-01-13 00:00:00'),
(17911, 6, '0.00000000', '2017-01-14 00:00:00'),
(17912, 6, '0.00000000', '2017-01-15 00:00:00'),
(17913, 6, '0.00000000', '2017-01-16 00:00:00'),
(17914, 6, '0.00000000', '2017-01-17 00:00:00'),
(17915, 6, '0.00000000', '2017-01-18 00:00:00'),
(17916, 6, '0.00000000', '2017-01-19 00:00:00'),
(17917, 6, '0.00000000', '2017-01-20 00:00:00'),
(17918, 6, '0.00000000', '2017-01-21 00:00:00'),
(17919, 6, '0.00000000', '2017-01-22 00:00:00'),
(17920, 6, '0.00000000', '2017-01-23 00:00:00'),
(17921, 6, '0.00000000', '2017-01-24 00:00:00'),
(17922, 6, '0.00000000', '2017-01-25 00:00:00'),
(17923, 6, '0.00000000', '2017-01-26 00:00:00'),
(17924, 6, '0.00000000', '2017-01-27 00:00:00'),
(17925, 6, '0.00000000', '2017-01-28 00:00:00'),
(17926, 6, '0.00000000', '2017-01-29 00:00:00'),
(17927, 6, '0.00000000', '2017-01-30 00:00:00'),
(17928, 6, '0.00000000', '2017-01-31 00:00:00'),
(17929, 6, '0.00000000', '2017-02-01 00:00:00'),
(17930, 6, '0.00000000', '2017-02-02 00:00:00'),
(17931, 6, '0.00000000', '2017-02-03 00:00:00'),
(17932, 6, '0.00000000', '2017-02-04 00:00:00'),
(17933, 6, '0.00000000', '2017-02-05 00:00:00'),
(17934, 6, '0.00000000', '2017-02-06 00:00:00'),
(17935, 6, '0.00000000', '2017-02-07 00:00:00'),
(17936, 6, '0.00000000', '2017-02-08 00:00:00'),
(17937, 6, '0.00000000', '2017-02-09 00:00:00'),
(17938, 6, '0.00000000', '2017-02-10 00:00:00'),
(17939, 6, '0.00000000', '2017-02-11 00:00:00'),
(17940, 6, '0.00000000', '2017-02-12 00:00:00'),
(17941, 6, '0.00000000', '2017-02-13 00:00:00'),
(17942, 6, '0.00000000', '2017-02-14 00:00:00'),
(17943, 6, '0.00000000', '2017-02-15 00:00:00'),
(17944, 6, '0.00000000', '2017-02-16 00:00:00'),
(17945, 6, '0.00000000', '2017-02-17 00:00:00'),
(17946, 6, '0.00000000', '2017-02-18 00:00:00'),
(17947, 6, '0.00000000', '2017-02-19 00:00:00'),
(17948, 6, '0.00000000', '2017-02-20 00:00:00'),
(17949, 6, '0.00000000', '2017-02-21 00:00:00'),
(17950, 6, '0.00000000', '2017-02-22 00:00:00'),
(17951, 6, '0.00000000', '2017-02-23 00:00:00'),
(17952, 6, '0.00000000', '2017-02-24 00:00:00'),
(17953, 6, '0.00000000', '2017-02-25 00:00:00'),
(17954, 6, '0.00000000', '2017-02-26 00:00:00'),
(17955, 6, '0.00000000', '2017-02-27 00:00:00'),
(17956, 6, '0.00000000', '2017-02-28 00:00:00'),
(17957, 6, '0.00000000', '2017-03-01 00:00:00'),
(17958, 6, '0.00000000', '2017-03-02 00:00:00'),
(17959, 6, '0.00000000', '2017-03-03 00:00:00'),
(17960, 6, '0.00000000', '2017-03-04 00:00:00'),
(17961, 6, '0.00000000', '2017-03-05 00:00:00'),
(17962, 6, '0.00000000', '2017-03-06 00:00:00'),
(17963, 6, '0.00000000', '2017-03-07 00:00:00'),
(17964, 6, '0.00000000', '2017-03-08 00:00:00'),
(17965, 6, '0.00000000', '2017-03-09 00:00:00'),
(17966, 6, '0.00000000', '2017-03-10 00:00:00'),
(17967, 6, '0.00000000', '2017-03-11 00:00:00'),
(17968, 6, '0.00000000', '2017-03-12 00:00:00'),
(17969, 6, '0.00000000', '2017-03-13 00:00:00'),
(17970, 6, '0.00000000', '2017-03-14 00:00:00'),
(17971, 6, '0.00000000', '2017-03-15 00:00:00'),
(17972, 6, '0.00000000', '2017-03-16 00:00:00'),
(17973, 6, '0.00000000', '2017-03-17 00:00:00'),
(17974, 6, '0.00000000', '2017-03-18 00:00:00'),
(17975, 6, '0.00000000', '2017-03-19 00:00:00'),
(17976, 6, '0.00000000', '2017-03-20 00:00:00'),
(17977, 6, '0.00000000', '2017-03-21 00:00:00'),
(17978, 6, '0.00000000', '2017-03-22 00:00:00'),
(17979, 6, '0.00000000', '2017-03-23 00:00:00'),
(17980, 6, '0.00000000', '2017-03-24 00:00:00'),
(17981, 6, '0.00000000', '2017-03-25 00:00:00'),
(17982, 6, '0.00000000', '2017-03-26 00:00:00'),
(17983, 6, '0.00000000', '2017-03-27 00:00:00'),
(17984, 6, '0.00000000', '2017-03-28 00:00:00'),
(17985, 6, '0.00000000', '2017-03-29 00:00:00'),
(17986, 6, '0.00000000', '2017-03-30 00:00:00'),
(17987, 6, '0.00000000', '2017-03-31 00:00:00'),
(17988, 6, '0.00000000', '2017-04-01 00:00:00'),
(17989, 6, '0.00000000', '2017-04-02 00:00:00'),
(17990, 6, '0.00000000', '2017-04-03 00:00:00'),
(17991, 6, '0.00000000', '2017-04-04 00:00:00'),
(17992, 6, '0.00000000', '2017-04-05 00:00:00'),
(17993, 6, '0.00000000', '2017-04-06 00:00:00'),
(17994, 6, '0.00000000', '2017-04-07 00:00:00'),
(17995, 6, '0.00000000', '2017-04-08 00:00:00'),
(17996, 6, '0.00000000', '2017-04-09 00:00:00'),
(17997, 6, '0.00000000', '2017-04-10 00:00:00'),
(17998, 6, '0.00000000', '2017-04-11 00:00:00'),
(17999, 6, '0.00000000', '2017-04-12 00:00:00'),
(18000, 6, '0.00000000', '2017-04-13 00:00:00'),
(18001, 6, '0.00000000', '2017-04-14 00:00:00'),
(18002, 6, '0.00000000', '2017-04-15 00:00:00'),
(18003, 6, '0.00000000', '2017-04-16 00:00:00'),
(18004, 6, '0.00000000', '2017-04-17 00:00:00'),
(18005, 6, '0.00000000', '2017-04-18 00:00:00'),
(18006, 6, '0.00000000', '2017-04-19 00:00:00'),
(18007, 6, '0.00000000', '2017-04-20 00:00:00'),
(18008, 6, '0.00000000', '2017-04-21 00:00:00'),
(18009, 6, '0.00000000', '2017-04-22 00:00:00'),
(18010, 6, '0.00000000', '2017-04-23 00:00:00'),
(18011, 6, '0.00000000', '2017-04-24 00:00:00'),
(18012, 6, '0.00000000', '2017-04-25 00:00:00'),
(18013, 6, '0.00000000', '2017-04-26 00:00:00'),
(18014, 6, '0.00000000', '2017-04-27 00:00:00'),
(18015, 6, '0.00000000', '2017-04-28 00:00:00'),
(18016, 6, '0.00000000', '2017-04-29 00:00:00'),
(18017, 6, '0.00000000', '2017-04-30 00:00:00'),
(18018, 6, '0.00000000', '2017-05-01 00:00:00'),
(18019, 6, '0.00000000', '2017-05-02 00:00:00'),
(18020, 6, '0.00000000', '2017-05-03 00:00:00'),
(18021, 6, '0.00000000', '2017-05-04 00:00:00'),
(18022, 6, '0.00000000', '2017-05-05 00:00:00'),
(18023, 6, '0.00000000', '2017-05-06 00:00:00'),
(18024, 6, '0.00000000', '2017-05-07 00:00:00'),
(18025, 6, '0.00000000', '2017-05-08 00:00:00'),
(18026, 6, '0.00000000', '2017-05-09 00:00:00'),
(18027, 6, '0.00000000', '2017-05-10 00:00:00'),
(18028, 6, '0.00000000', '2017-05-11 00:00:00'),
(18029, 6, '0.00000000', '2017-05-12 00:00:00'),
(18030, 6, '0.00000000', '2017-05-13 00:00:00'),
(18031, 6, '0.00000000', '2017-05-14 00:00:00'),
(18032, 6, '0.00000000', '2017-05-15 00:00:00'),
(18033, 6, '0.00000000', '2017-05-16 00:00:00'),
(18034, 6, '0.00000000', '2017-05-17 00:00:00'),
(18035, 6, '0.00000000', '2017-05-18 00:00:00'),
(18036, 6, '0.00000000', '2017-05-19 00:00:00'),
(18037, 6, '0.00000000', '2017-05-20 00:00:00'),
(18038, 6, '0.00000000', '2017-05-21 00:00:00'),
(18039, 6, '0.00000000', '2017-05-22 00:00:00'),
(18040, 6, '0.00000000', '2017-05-23 00:00:00'),
(18041, 6, '0.00000000', '2017-05-24 00:00:00'),
(18042, 6, '0.00000000', '2017-05-25 00:00:00'),
(18043, 6, '0.00000000', '2017-05-26 00:00:00'),
(18044, 6, '0.00000000', '2017-05-27 00:00:00'),
(18045, 6, '0.00000000', '2017-05-28 00:00:00'),
(18046, 6, '0.00000000', '2017-05-29 00:00:00'),
(18047, 6, '0.00000000', '2017-05-30 00:00:00'),
(18048, 6, '0.00000000', '2017-05-31 00:00:00'),
(18049, 6, '0.00000000', '2017-06-01 00:00:00'),
(18050, 6, '0.00000000', '2017-06-02 00:00:00'),
(18051, 6, '0.00000000', '2017-06-03 00:00:00'),
(18052, 6, '0.00000000', '2017-06-04 00:00:00'),
(18053, 6, '0.00000000', '2017-06-05 00:00:00'),
(18054, 6, '0.00000000', '2017-06-06 00:00:00'),
(18055, 6, '0.00000000', '2017-06-07 00:00:00'),
(18056, 6, '0.00000000', '2017-06-08 00:00:00'),
(18057, 6, '0.00000000', '2017-06-09 00:00:00'),
(18058, 6, '0.00000000', '2017-06-10 00:00:00'),
(18059, 6, '0.00000000', '2017-06-11 00:00:00'),
(18060, 6, '0.00000000', '2017-06-12 00:00:00'),
(18061, 6, '0.00000000', '2017-06-13 00:00:00'),
(18062, 6, '0.00000000', '2017-06-14 00:00:00'),
(18063, 6, '0.00000000', '2017-06-15 00:00:00'),
(18064, 6, '0.00000000', '2017-06-16 00:00:00'),
(18065, 6, '0.00000000', '2017-06-17 00:00:00'),
(18066, 6, '0.00000000', '2017-06-18 00:00:00'),
(18067, 6, '0.00000000', '2017-06-19 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(18068, 6, '0.00000000', '2017-06-20 00:00:00'),
(18069, 6, '0.00000000', '2017-06-21 00:00:00'),
(18070, 6, '0.00000000', '2017-06-22 00:00:00'),
(18071, 6, '0.00000000', '2017-06-23 00:00:00'),
(18072, 6, '0.00000000', '2017-06-24 00:00:00'),
(18073, 6, '0.00000000', '2017-06-25 00:00:00'),
(18074, 6, '0.00000000', '2017-06-26 00:00:00'),
(18075, 6, '0.00000000', '2017-06-27 00:00:00'),
(18076, 6, '0.00000000', '2017-06-28 00:00:00'),
(18077, 6, '0.00000000', '2017-06-29 00:00:00'),
(18078, 6, '0.00000000', '2017-06-30 00:00:00'),
(18079, 6, '0.00000000', '2017-07-01 00:00:00'),
(18080, 6, '0.00000000', '2017-07-02 00:00:00'),
(18081, 6, '0.00000000', '2017-07-03 00:00:00'),
(18082, 6, '0.00000000', '2017-07-04 00:00:00'),
(18083, 6, '0.00000000', '2017-07-05 00:00:00'),
(18084, 6, '0.00000000', '2017-07-06 00:00:00'),
(18085, 6, '0.00000000', '2017-07-07 00:00:00'),
(18086, 6, '0.00000000', '2017-07-08 00:00:00'),
(18087, 6, '0.00000000', '2017-07-09 00:00:00'),
(18088, 6, '0.00000000', '2017-07-10 00:00:00'),
(18089, 6, '0.00000000', '2017-07-11 00:00:00'),
(18090, 6, '0.00000000', '2017-07-12 00:00:00'),
(18091, 6, '0.00000000', '2017-07-13 00:00:00'),
(18092, 6, '0.00000000', '2017-07-14 00:00:00'),
(18093, 6, '0.00000000', '2017-07-15 00:00:00'),
(18094, 6, '0.00000000', '2017-07-16 00:00:00'),
(18095, 6, '0.00000000', '2017-07-17 00:00:00'),
(18096, 6, '0.00000000', '2017-07-18 00:00:00'),
(18097, 6, '0.00000000', '2017-07-19 00:00:00'),
(18098, 6, '0.00000000', '2017-07-20 00:00:00'),
(18099, 6, '0.00000000', '2017-07-21 00:00:00'),
(18100, 6, '0.00000000', '2017-07-22 00:00:00'),
(18101, 6, '0.00000000', '2017-07-23 00:00:00'),
(18102, 6, '0.00000000', '2017-07-24 00:00:00'),
(18103, 6, '0.00000000', '2017-07-25 00:00:00'),
(18104, 6, '0.00000000', '2017-07-26 00:00:00'),
(18105, 6, '0.00000000', '2017-07-28 00:00:00'),
(18106, 6, '0.00000000', '2017-07-29 00:00:00'),
(18107, 6, '0.00000000', '2017-07-30 00:00:00'),
(18108, 6, '0.00000000', '2017-07-31 00:00:00'),
(18109, 6, '0.00000000', '2017-08-01 00:00:00'),
(18110, 6, '0.00000000', '2017-08-02 00:00:00'),
(18111, 6, '0.00000000', '2017-08-03 00:00:00'),
(18112, 6, '0.00000000', '2017-08-04 00:00:00'),
(18113, 6, '0.00000000', '2017-08-05 00:00:00'),
(18114, 6, '0.00000000', '2017-08-06 00:00:00'),
(18115, 6, '0.00000000', '2017-08-07 00:00:00'),
(18116, 6, '0.00000000', '2017-08-08 00:00:00'),
(18117, 6, '0.00000000', '2017-08-09 00:00:00'),
(18118, 6, '0.00000000', '2017-08-10 00:00:00'),
(18119, 6, '0.00000000', '2017-08-11 00:00:00'),
(18120, 6, '0.00000000', '2017-08-12 00:00:00'),
(18121, 6, '0.00000000', '2017-08-13 00:00:00'),
(18122, 6, '0.00000000', '2017-08-14 00:00:00'),
(18123, 6, '0.00000000', '2017-08-15 00:00:00'),
(18124, 6, '0.00000000', '2017-08-16 00:00:00'),
(18125, 6, '0.00000000', '2017-08-17 00:00:00'),
(18126, 6, '0.00000000', '2017-08-18 00:00:00'),
(18127, 6, '0.00000000', '2017-08-19 00:00:00'),
(18128, 6, '0.00000000', '2017-08-20 00:00:00'),
(18129, 6, '0.00000000', '2017-08-21 00:00:00'),
(18130, 6, '0.00000000', '2017-08-22 00:00:00'),
(18131, 6, '0.00000000', '2017-08-23 00:00:00'),
(18132, 6, '0.00000000', '2017-08-24 00:00:00'),
(18133, 6, '0.00000000', '2017-08-25 00:00:00'),
(18134, 6, '0.00000000', '2017-08-26 00:00:00'),
(18135, 6, '0.00000000', '2017-08-27 00:00:00'),
(18136, 6, '0.00000000', '2017-08-28 00:00:00'),
(18137, 6, '0.00000000', '2017-08-29 00:00:00'),
(18138, 6, '0.00000000', '2017-08-30 00:00:00'),
(18139, 6, '0.00000000', '2017-08-31 00:00:00'),
(18140, 6, '0.00000000', '2017-09-01 00:00:00'),
(18141, 6, '0.00000000', '2017-09-02 00:00:00'),
(18142, 6, '0.00000000', '2017-09-03 00:00:00'),
(18143, 6, '0.00000000', '2017-09-04 00:00:00'),
(18144, 6, '0.00000000', '2017-09-05 00:00:00'),
(18145, 6, '0.00000000', '2017-09-06 00:00:00'),
(18146, 6, '0.00000000', '2017-09-07 00:00:00'),
(18147, 6, '0.85330000', '2017-09-08 00:00:00'),
(18148, 6, '0.81400000', '2017-09-09 00:00:00'),
(18149, 6, '0.79800000', '2017-09-10 00:00:00'),
(18150, 6, '0.87870000', '2017-09-11 00:00:00'),
(18151, 6, '0.87220000', '2017-09-12 00:00:00'),
(18152, 6, '0.78720000', '2017-09-13 00:00:00'),
(18153, 6, '0.58060000', '2017-09-14 00:00:00'),
(18154, 6, '0.68230000', '2017-09-15 00:00:00'),
(18155, 6, '0.67580000', '2017-09-16 00:00:00'),
(18156, 6, '0.66760000', '2017-09-17 00:00:00'),
(18157, 6, '0.76270000', '2017-09-18 00:00:00'),
(18158, 6, '0.69150000', '2017-09-19 00:00:00'),
(18159, 6, '0.65280000', '2017-09-20 00:00:00'),
(18160, 6, '0.59090000', '2017-09-21 00:00:00'),
(18161, 6, '0.60740000', '2017-09-22 00:00:00'),
(18162, 6, '0.64820000', '2017-09-23 00:00:00'),
(18163, 6, '0.66190000', '2017-09-24 00:00:00'),
(18164, 6, '0.78100000', '2017-09-25 00:00:00'),
(18165, 6, '0.72910000', '2017-09-26 00:00:00'),
(18166, 6, '0.97760000', '2017-09-27 00:00:00'),
(18167, 6, '1.16300000', '2017-09-28 00:00:00'),
(18168, 6, '1.07300000', '2017-09-29 00:00:00'),
(18169, 6, '1.08400000', '2017-09-30 00:00:00'),
(18170, 6, '1.27900000', '2017-10-01 00:00:00'),
(18171, 6, '1.67500000', '2017-10-02 00:00:00'),
(18172, 6, '1.57100000', '2017-10-03 00:00:00'),
(18173, 6, '1.39700000', '2017-10-04 00:00:00'),
(18174, 6, '1.43600000', '2017-10-05 00:00:00'),
(18175, 6, '1.36800000', '2017-10-06 00:00:00'),
(18176, 6, '1.35200000', '2017-10-07 00:00:00'),
(18177, 6, '1.01100000', '2017-10-08 00:00:00'),
(18178, 6, '1.22000000', '2017-10-09 00:00:00'),
(18179, 6, '1.18900000', '2017-10-10 00:00:00'),
(18180, 6, '1.21500000', '2017-10-11 00:00:00'),
(18181, 6, '1.13200000', '2017-10-12 00:00:00'),
(18182, 6, '1.22400000', '2017-10-13 00:00:00'),
(18183, 6, '1.29200000', '2017-10-14 00:00:00'),
(18184, 6, '1.31100000', '2017-10-15 00:00:00'),
(18185, 6, '1.22200000', '2017-10-16 00:00:00'),
(18186, 6, '1.18300000', '2017-10-17 00:00:00'),
(18187, 6, '1.13000000', '2017-10-18 00:00:00'),
(18188, 6, '1.08700000', '2017-10-19 00:00:00'),
(18189, 6, '1.04800000', '2017-10-20 00:00:00'),
(18190, 6, '1.07200000', '2017-10-21 00:00:00'),
(18191, 6, '1.05700000', '2017-10-22 00:00:00'),
(18192, 6, '1.00100000', '2017-10-23 00:00:00'),
(18193, 6, '1.07600000', '2017-10-24 00:00:00'),
(18194, 6, '1.06900000', '2017-10-25 00:00:00'),
(18195, 6, '1.04700000', '2017-10-26 00:00:00'),
(18196, 6, '1.03500000', '2017-10-27 00:00:00'),
(18197, 6, '1.03800000', '2017-10-28 00:00:00'),
(18198, 6, '1.06000000', '2017-10-29 00:00:00'),
(18199, 6, '1.15400000', '2017-10-30 00:00:00'),
(18200, 6, '1.15800000', '2017-10-31 00:00:00'),
(18201, 6, '1.09800000', '2017-11-01 00:00:00'),
(18202, 6, '1.27400000', '2017-11-03 00:00:00'),
(18203, 6, '1.41700000', '2017-11-04 00:00:00'),
(18204, 6, '1.32400000', '2017-11-05 00:00:00'),
(18205, 6, '1.36600000', '2017-11-06 00:00:00'),
(18206, 6, '1.56300000', '2017-11-07 00:00:00'),
(18207, 6, '1.77200000', '2017-11-08 00:00:00'),
(18208, 6, '1.75700000', '2017-11-09 00:00:00'),
(18209, 6, '1.55200000', '2017-11-10 00:00:00'),
(18210, 6, '1.45100000', '2017-11-11 00:00:00'),
(18211, 6, '1.31200000', '2017-11-12 00:00:00'),
(18212, 6, '1.49100000', '2017-11-13 00:00:00'),
(18213, 6, '1.36800000', '2017-11-14 00:00:00'),
(18214, 6, '1.38200000', '2017-11-15 00:00:00'),
(18215, 6, '1.33500000', '2017-11-16 00:00:00'),
(18216, 6, '1.29800000', '2017-11-17 00:00:00'),
(18217, 6, '1.41200000', '2017-11-18 00:00:00'),
(18218, 6, '1.35200000', '2017-11-19 00:00:00'),
(18219, 6, '1.40000000', '2017-11-20 00:00:00'),
(18220, 6, '1.38600000', '2017-11-21 00:00:00'),
(18221, 6, '1.38000000', '2017-11-22 00:00:00'),
(18222, 6, '1.34100000', '2017-11-23 00:00:00'),
(18223, 6, '1.47400000', '2017-11-24 00:00:00'),
(18224, 6, '1.57200000', '2017-11-25 00:00:00'),
(18225, 6, '1.55100000', '2017-11-26 00:00:00'),
(18226, 6, '1.64600000', '2017-11-27 00:00:00'),
(18227, 6, '1.60900000', '2017-11-28 00:00:00'),
(18228, 6, '1.51900000', '2017-11-29 00:00:00'),
(18229, 6, '1.71300000', '2017-11-30 00:00:00'),
(18230, 6, '1.74700000', '2017-12-01 00:00:00'),
(18231, 6, '1.75700000', '2017-12-02 00:00:00'),
(18232, 6, '1.95000000', '2017-12-03 00:00:00'),
(18233, 6, '2.14100000', '2017-12-04 00:00:00'),
(18234, 6, '2.21100000', '2017-12-05 00:00:00'),
(18235, 6, '2.21800000', '2017-12-06 00:00:00'),
(18236, 6, '2.42400000', '2017-12-07 00:00:00'),
(18237, 6, '2.37000000', '2017-12-08 00:00:00'),
(18238, 6, '2.29800000', '2017-12-09 00:00:00'),
(18239, 6, '2.11600000', '2017-12-10 00:00:00'),
(18240, 6, '2.26000000', '2017-12-11 00:00:00'),
(18241, 6, '2.23700000', '2017-12-12 00:00:00'),
(18242, 6, '2.33300000', '2017-12-13 00:00:00'),
(18243, 6, '2.65200000', '2017-12-14 00:00:00'),
(18244, 6, '3.51600000', '2017-12-15 00:00:00'),
(18245, 6, '3.93700000', '2017-12-16 00:00:00'),
(18246, 6, '5.06000000', '2017-12-17 00:00:00'),
(18247, 6, '5.11600000', '2017-12-18 00:00:00'),
(18248, 6, '4.94600000', '2017-12-19 00:00:00'),
(18249, 6, '4.37500000', '2017-12-20 00:00:00'),
(18250, 6, '4.31500000', '2017-12-21 00:00:00'),
(18251, 6, '3.81600000', '2017-12-22 00:00:00'),
(18252, 6, '4.18900000', '2017-12-23 00:00:00'),
(18253, 6, '4.55800000', '2017-12-24 00:00:00'),
(18254, 6, '5.55000000', '2017-12-25 00:00:00'),
(18255, 6, '7.77300000', '2017-12-26 00:00:00'),
(18256, 6, '8.52400000', '2017-12-27 00:00:00'),
(18257, 6, '8.03300000', '2017-12-28 00:00:00'),
(18258, 6, '7.40200000', '2017-12-29 00:00:00'),
(18259, 6, '6.54200000', '2017-12-30 00:00:00'),
(18260, 6, '7.38300000', '2017-12-31 00:00:00'),
(18261, 6, '7.18500000', '2018-01-01 00:00:00'),
(18262, 6, '7.30600000', '2018-01-02 00:00:00'),
(18263, 6, '8.00400000', '2018-01-03 00:00:00'),
(18264, 6, '7.66500000', '2018-01-04 00:00:00'),
(18265, 6, '12.42000000', '2018-01-05 00:00:00'),
(18266, 6, '19.07000000', '2018-01-06 00:00:00'),
(18267, 6, '15.43000000', '2018-01-07 00:00:00'),
(18268, 6, '15.27000000', '2018-01-08 00:00:00'),
(18269, 6, '14.79000000', '2018-01-09 00:00:00'),
(18270, 6, '14.63000000', '2018-01-10 00:00:00'),
(18271, 6, '17.83000000', '2018-01-11 00:00:00'),
(18272, 6, '18.60000000', '2018-01-12 00:00:00'),
(18273, 6, '18.32000000', '2018-01-13 00:00:00'),
(18274, 6, '17.22000000', '2018-01-14 00:00:00'),
(18275, 6, '16.12000000', '2018-01-15 00:00:00'),
(18276, 6, '11.25000000', '2018-01-16 00:00:00'),
(18277, 6, '11.86000000', '2018-01-17 00:00:00'),
(18278, 6, '12.02000000', '2018-01-18 00:00:00'),
(18279, 6, '12.45000000', '2018-01-19 00:00:00'),
(18280, 6, '13.28000000', '2018-01-20 00:00:00'),
(18281, 6, '11.65000000', '2018-01-21 00:00:00'),
(18282, 6, '10.63000000', '2018-01-22 00:00:00'),
(18283, 6, '10.76000000', '2018-01-23 00:00:00'),
(18284, 6, '11.16000000', '2018-01-24 00:00:00'),
(18285, 6, '10.62000000', '2018-01-25 00:00:00'),
(18286, 6, '10.65000000', '2018-01-26 00:00:00'),
(18287, 6, '10.72000000', '2018-01-27 00:00:00'),
(18288, 6, '10.90000000', '2018-01-28 00:00:00'),
(18289, 6, '10.27000000', '2018-01-29 00:00:00'),
(18290, 6, '9.07700000', '2018-01-30 00:00:00'),
(18291, 6, '8.92800000', '2018-01-31 00:00:00'),
(18292, 6, '7.44500000', '2018-02-01 00:00:00'),
(18293, 6, '7.80000000', '2018-02-02 00:00:00'),
(18294, 6, '7.88500000', '2018-02-03 00:00:00'),
(18295, 6, '6.71400000', '2018-02-04 00:00:00'),
(18296, 6, '5.31000000', '2018-02-05 00:00:00'),
(18297, 6, '6.66000000', '2018-02-06 00:00:00'),
(18298, 6, '6.58500000', '2018-02-07 00:00:00'),
(18299, 6, '7.17800000', '2018-02-08 00:00:00'),
(18300, 6, '8.04100000', '2018-02-09 00:00:00'),
(18301, 6, '7.59300000', '2018-02-10 00:00:00'),
(18302, 6, '7.11500000', '2018-02-11 00:00:00'),
(18303, 6, '7.58600000', '2018-02-12 00:00:00'),
(18304, 6, '7.30200000', '2018-02-13 00:00:00'),
(18305, 6, '8.37500000', '2018-02-14 00:00:00'),
(18306, 6, '8.74700000', '2018-02-15 00:00:00'),
(18307, 6, '9.05800000', '2018-02-16 00:00:00'),
(18308, 6, '9.48200000', '2018-02-17 00:00:00'),
(18309, 6, '8.63300000', '2018-02-18 00:00:00'),
(18310, 6, '8.95400000', '2018-02-19 00:00:00'),
(18311, 6, '8.04600000', '2018-02-20 00:00:00'),
(18312, 6, '7.64700000', '2018-02-21 00:00:00'),
(18313, 6, '7.19900000', '2018-02-22 00:00:00'),
(18314, 6, '7.91200000', '2018-02-23 00:00:00'),
(18315, 6, '7.41200000', '2018-02-24 00:00:00'),
(18316, 6, '7.61900000', '2018-02-25 00:00:00'),
(18317, 6, '8.05600000', '2018-02-26 00:00:00'),
(18318, 6, '8.63000000', '2018-02-27 00:00:00'),
(18319, 6, '8.54300000', '2018-02-28 00:00:00'),
(18320, 6, '8.52700000', '2018-03-01 00:00:00'),
(18321, 6, '8.30300000', '2018-03-02 00:00:00'),
(18322, 6, '8.22800000', '2018-03-03 00:00:00'),
(18323, 6, '7.29400000', '2018-03-17 00:00:00'),
(18324, 6, '7.29000000', '2018-03-18 00:00:00'),
(18325, 6, '7.31400000', '2018-03-19 00:00:00'),
(18326, 6, '7.50200000', '2018-03-20 00:00:00'),
(18327, 6, '8.09000000', '2018-03-21 00:00:00'),
(18328, 6, '8.19200000', '2018-03-22 00:00:00'),
(18329, 6, '9.55400000', '2018-03-23 00:00:00'),
(18330, 6, '10.60000000', '2018-03-24 00:00:00'),
(18331, 6, '10.49000000', '2018-03-25 00:00:00'),
(18332, 6, '9.65600000', '2018-03-26 00:00:00'),
(18333, 6, '9.32300000', '2018-03-27 00:00:00'),
(18334, 6, '9.46500000', '2018-03-28 00:00:00'),
(18335, 6, '8.25200000', '2018-03-29 00:00:00'),
(18336, 6, '8.41100000', '2018-03-30 00:00:00'),
(18337, 6, '8.97600000', '2018-03-31 00:00:00'),
(18338, 6, '8.99500000', '2018-04-01 00:00:00'),
(18339, 6, '10.25000000', '2018-04-02 00:00:00'),
(18340, 6, '10.85000000', '2018-04-03 00:00:00'),
(18341, 6, '9.91700000', '2018-04-04 00:00:00'),
(18342, 6, '10.19000000', '2018-04-05 00:00:00'),
(18343, 6, '10.01000000', '2018-04-06 00:00:00'),
(18344, 6, '10.16000000', '2018-04-07 00:00:00'),
(18345, 6, '9.89200000', '2018-04-08 00:00:00'),
(18346, 6, '9.66400000', '2018-04-09 00:00:00'),
(18347, 6, '9.76900000', '2018-04-10 00:00:00'),
(18348, 6, '9.94500000', '2018-04-11 00:00:00'),
(18349, 6, '10.54000000', '2018-04-12 00:00:00'),
(18350, 6, '10.96000000', '2018-04-13 00:00:00'),
(18351, 6, '10.78000000', '2018-04-14 00:00:00'),
(18352, 6, '10.59000000', '2018-04-15 00:00:00'),
(18353, 6, '9.85900000', '2018-04-16 00:00:00'),
(18354, 6, '9.52000000', '2018-04-17 00:00:00'),
(18355, 6, '9.95600000', '2018-04-18 00:00:00'),
(18356, 6, '10.03000000', '2018-04-19 00:00:00'),
(18357, 6, '10.23000000', '2018-04-20 00:00:00'),
(18358, 6, '10.87000000', '2018-04-21 00:00:00'),
(18359, 6, '10.49000000', '2018-04-22 00:00:00'),
(18360, 6, '11.17000000', '2018-04-23 00:00:00'),
(18361, 6, '12.41000000', '2018-04-24 00:00:00'),
(18362, 6, '10.96000000', '2018-04-25 00:00:00'),
(18363, 6, '12.06000000', '2018-04-26 00:00:00'),
(18364, 6, '11.78000000', '2018-04-27 00:00:00'),
(18365, 6, '12.49000000', '2018-04-28 00:00:00'),
(18366, 6, '12.38000000', '2018-04-29 00:00:00'),
(18367, 6, '11.85000000', '2018-04-30 00:00:00'),
(18368, 6, '11.77000000', '2018-05-01 00:00:00'),
(18369, 6, '12.00000000', '2018-05-02 00:00:00'),
(18370, 6, '12.16000000', '2018-05-03 00:00:00'),
(18371, 6, '11.97000000', '2018-05-04 00:00:00'),
(18372, 6, '12.00000000', '2018-05-05 00:00:00'),
(18373, 6, '11.65000000', '2018-05-06 00:00:00'),
(18374, 6, '11.49000000', '2018-05-07 00:00:00'),
(18375, 6, '11.37000000', '2018-05-08 00:00:00'),
(18376, 6, '12.32000000', '2018-05-09 00:00:00'),
(18377, 6, '11.56000000', '2018-05-10 00:00:00'),
(18378, 6, '10.89000000', '2018-05-11 00:00:00'),
(18379, 6, '10.87000000', '2018-05-12 00:00:00'),
(18380, 6, '11.06000000', '2018-05-13 00:00:00'),
(18381, 6, '10.76000000', '2018-05-14 00:00:00'),
(18382, 6, '10.62000000', '2018-05-15 00:00:00'),
(18383, 6, '10.40000000', '2018-05-16 00:00:00'),
(18384, 6, '10.53000000', '2018-05-17 00:00:00'),
(18385, 6, '12.86000000', '2018-05-18 00:00:00'),
(18386, 6, '12.17000000', '2018-05-19 00:00:00'),
(18387, 6, '11.99000000', '2018-05-20 00:00:00'),
(18388, 6, '12.50000000', '2018-05-21 00:00:00'),
(18389, 6, '11.80000000', '2018-05-22 00:00:00'),
(18390, 6, '10.68000000', '2018-05-23 00:00:00'),
(18391, 6, '11.13000000', '2018-05-24 00:00:00'),
(18392, 6, '11.21000000', '2018-05-25 00:00:00'),
(18393, 6, '10.96000000', '2018-05-26 00:00:00'),
(18394, 6, '10.79000000', '2018-05-27 00:00:00'),
(18395, 6, '10.22000000', '2018-05-28 00:00:00'),
(18396, 6, '10.91000000', '2018-05-29 00:00:00'),
(18397, 6, '10.81000000', '2018-05-30 00:00:00'),
(18398, 6, '12.18000000', '2018-05-31 00:00:00'),
(18399, 6, '12.21000000', '2018-06-01 00:00:00'),
(18400, 6, '12.59000000', '2018-06-02 00:00:00'),
(18401, 6, '12.59000000', '2018-06-03 00:00:00'),
(18402, 6, '12.20000000', '2018-06-04 00:00:00'),
(18403, 6, '13.32000000', '2018-06-05 00:00:00'),
(18404, 6, '14.66000000', '2018-06-06 00:00:00'),
(18405, 6, '13.78000000', '2018-06-07 00:00:00'),
(18406, 6, '13.83000000', '2018-06-08 00:00:00'),
(18407, 6, '13.60000000', '2018-06-09 00:00:00'),
(18408, 6, '12.06000000', '2018-06-10 00:00:00'),
(18409, 6, '13.19000000', '2018-06-11 00:00:00'),
(18410, 6, '13.01000000', '2018-06-12 00:00:00'),
(18411, 6, '12.37000000', '2018-06-13 00:00:00'),
(18412, 6, '12.84000000', '2018-06-14 00:00:00'),
(18413, 6, '12.95000000', '2018-06-15 00:00:00'),
(18414, 6, '13.68000000', '2018-06-16 00:00:00'),
(18415, 6, '14.33000000', '2018-06-17 00:00:00'),
(18416, 6, '14.45000000', '2018-06-18 00:00:00'),
(18417, 6, '14.46000000', '2018-06-19 00:00:00'),
(18418, 6, '13.88000000', '2018-06-20 00:00:00'),
(18419, 6, '14.73000000', '2018-06-21 00:00:00'),
(18420, 6, '13.41000000', '2018-06-22 00:00:00'),
(18421, 6, '13.43000000', '2018-06-23 00:00:00'),
(18422, 6, '12.41000000', '2018-06-24 00:00:00'),
(18423, 6, '12.75000000', '2018-06-25 00:00:00'),
(18424, 6, '12.07000000', '2018-06-26 00:00:00'),
(18425, 6, '12.16000000', '2018-06-27 00:00:00'),
(18426, 6, '12.24000000', '2018-06-28 00:00:00'),
(18427, 6, '12.40000000', '2018-06-29 00:00:00'),
(18428, 6, '12.55000000', '2018-06-30 00:00:00'),
(18429, 6, '12.30000000', '2018-07-01 00:00:00'),
(18430, 6, '12.57000000', '2018-07-02 00:00:00'),
(18431, 6, '12.13000000', '2018-07-03 00:00:00'),
(18432, 6, '12.00000000', '2018-07-04 00:00:00'),
(18433, 6, '11.81000000', '2018-07-05 00:00:00'),
(18434, 6, '11.43000000', '2018-07-06 00:00:00'),
(18435, 6, '12.03000000', '2018-07-07 00:00:00'),
(18436, 6, '11.91000000', '2018-07-08 00:00:00'),
(18437, 6, '11.49000000', '2018-07-09 00:00:00'),
(18438, 6, '10.92000000', '2018-07-10 00:00:00'),
(18439, 6, '10.87000000', '2018-07-11 00:00:00'),
(18440, 6, '10.39000000', '2018-07-12 00:00:00'),
(18441, 6, '10.44000000', '2018-07-13 00:00:00'),
(18442, 6, '10.34000000', '2018-07-14 00:00:00'),
(18443, 6, '10.53000000', '2018-07-15 00:00:00'),
(18444, 6, '11.45000000', '2018-07-16 00:00:00'),
(18445, 6, '11.75000000', '2018-07-17 00:00:00'),
(18446, 6, '11.02000000', '2018-07-18 00:00:00'),
(18447, 6, '11.12000000', '2018-07-19 00:00:00'),
(18448, 6, '10.29000000', '2018-07-20 00:00:00'),
(18449, 6, '10.37000000', '2018-07-21 00:00:00'),
(18450, 6, '10.33000000', '2018-07-22 00:00:00'),
(18451, 6, '10.27000000', '2018-07-23 00:00:00'),
(18452, 6, '10.38000000', '2018-07-24 00:00:00'),
(18453, 6, '11.06000000', '2018-07-25 00:00:00'),
(18454, 6, '11.46000000', '2018-07-26 00:00:00'),
(18455, 6, '11.98000000', '2018-07-27 00:00:00'),
(18456, 6, '12.59000000', '2018-07-28 00:00:00'),
(18457, 6, '11.98000000', '2018-07-29 00:00:00'),
(18458, 6, '11.30000000', '2018-07-30 00:00:00'),
(18459, 6, '11.83000000', '2018-07-31 00:00:00'),
(18460, 6, '11.66000000', '2018-08-01 00:00:00'),
(18461, 6, '12.25000000', '2018-08-02 00:00:00'),
(18462, 6, '12.18000000', '2018-08-03 00:00:00'),
(18463, 6, '11.98000000', '2018-08-04 00:00:00'),
(18464, 6, '11.80000000', '2018-08-05 00:00:00'),
(18465, 6, '11.86000000', '2018-08-06 00:00:00'),
(18466, 6, '11.32000000', '2018-08-07 00:00:00'),
(18467, 6, '10.48000000', '2018-08-08 00:00:00'),
(18468, 6, '11.11000000', '2018-08-09 00:00:00'),
(18469, 6, '10.63000000', '2018-08-10 00:00:00'),
(18470, 6, '10.26000000', '2018-08-11 00:00:00'),
(18471, 6, '10.37000000', '2018-08-12 00:00:00'),
(18472, 6, '9.02400000', '2018-08-13 00:00:00'),
(18473, 6, '8.32700000', '2018-08-14 00:00:00'),
(18474, 6, '8.45000000', '2018-08-15 00:00:00'),
(18475, 6, '8.59000000', '2018-08-16 00:00:00'),
(18476, 6, '9.51200000', '2018-08-17 00:00:00'),
(18477, 6, '8.69100000', '2018-08-18 00:00:00'),
(18478, 6, '8.88300000', '2018-08-19 00:00:00'),
(18479, 6, '8.41200000', '2018-08-20 00:00:00'),
(18480, 6, '8.40800000', '2018-08-21 00:00:00'),
(18481, 6, '8.18000000', '2018-08-22 00:00:00'),
(18482, 6, '8.49100000', '2018-08-23 00:00:00'),
(18483, 6, '8.79700000', '2018-08-24 00:00:00'),
(18484, 6, '8.69100000', '2018-08-25 00:00:00'),
(18485, 6, '8.80000000', '2018-08-26 00:00:00'),
(18486, 6, '9.56300000', '2018-08-27 00:00:00'),
(18487, 6, '9.83600000', '2018-08-28 00:00:00'),
(18488, 6, '9.53600000', '2018-08-29 00:00:00'),
(18489, 6, '9.22500000', '2018-08-30 00:00:00'),
(18490, 6, '9.44500000', '2018-08-31 00:00:00'),
(18491, 6, '9.84300000', '2018-09-01 00:00:00'),
(18492, 6, '9.80500000', '2018-09-02 00:00:00'),
(18493, 6, '9.72000000', '2018-09-03 00:00:00'),
(18494, 6, '9.82700000', '2018-09-04 00:00:00'),
(18495, 6, '8.57400000', '2018-09-05 00:00:00'),
(18496, 6, '8.82500000', '2018-09-06 00:00:00'),
(18497, 6, '8.61400000', '2018-09-07 00:00:00'),
(18498, 6, '8.24900000', '2018-09-08 00:00:00'),
(18499, 6, '8.22400000', '2018-09-09 00:00:00'),
(18500, 6, '8.25000000', '2018-09-10 00:00:00'),
(18501, 6, '8.06600000', '2018-09-11 00:00:00'),
(18502, 6, '7.92300000', '2018-09-12 00:00:00'),
(18503, 6, '8.20400000', '2018-09-13 00:00:00'),
(18504, 6, '8.51800000', '2018-09-14 00:00:00'),
(18505, 6, '8.69900000', '2018-09-15 00:00:00'),
(18506, 6, '8.56600000', '2018-09-16 00:00:00'),
(18507, 6, '8.03200000', '2018-09-17 00:00:00'),
(18508, 6, '8.15700000', '2018-09-18 00:00:00'),
(18509, 6, '8.24500000', '2018-09-19 00:00:00'),
(18510, 6, '8.52400000', '2018-09-20 00:00:00'),
(18511, 6, '8.89600000', '2018-09-21 00:00:00'),
(18512, 6, '8.72200000', '2018-09-22 00:00:00'),
(18513, 6, '8.75100000', '2018-09-23 00:00:00'),
(18514, 6, '8.52700000', '2018-09-24 00:00:00'),
(18515, 6, '8.34300000', '2018-09-25 00:00:00'),
(18516, 6, '8.25900000', '2018-09-26 00:00:00'),
(18517, 6, '8.63300000', '2018-09-27 00:00:00'),
(18518, 6, '8.57800000', '2018-09-28 00:00:00'),
(18519, 6, '8.60500000', '2018-09-29 00:00:00'),
(18520, 6, '8.61700000', '2018-09-30 00:00:00'),
(18521, 6, '8.57500000', '2018-10-01 00:00:00'),
(18522, 6, '8.90300000', '2018-10-02 00:00:00'),
(18523, 6, '8.92300000', '2018-10-03 00:00:00'),
(18524, 6, '8.90400000', '2018-10-04 00:00:00'),
(18525, 6, '9.23300000', '2018-10-05 00:00:00'),
(18526, 6, '9.02000000', '2018-10-06 00:00:00'),
(18527, 6, '9.12700000', '2018-10-07 00:00:00'),
(18528, 6, '9.13200000', '2018-10-08 00:00:00'),
(18529, 6, '9.01200000', '2018-10-09 00:00:00'),
(18530, 6, '8.91500000', '2018-10-10 00:00:00'),
(18531, 6, '7.98500000', '2018-10-11 00:00:00'),
(18532, 6, '8.19000000', '2018-10-12 00:00:00'),
(18533, 6, '8.25900000', '2018-10-13 00:00:00'),
(18534, 6, '8.16000000', '2018-10-14 00:00:00'),
(18535, 6, '8.79400000', '2018-10-15 00:00:00'),
(18536, 6, '8.54800000', '2018-10-16 00:00:00'),
(18537, 6, '8.59600000', '2018-10-17 00:00:00'),
(18538, 6, '8.43900000', '2018-10-18 00:00:00'),
(18539, 6, '8.46600000', '2018-10-19 00:00:00'),
(18540, 6, '8.45500000', '2018-10-20 00:00:00'),
(18541, 6, '8.42800000', '2018-10-21 00:00:00'),
(18542, 6, '8.44600000', '2018-10-22 00:00:00'),
(18543, 6, '8.48800000', '2018-10-23 00:00:00'),
(18544, 6, '8.51100000', '2018-10-24 00:00:00'),
(18545, 6, '8.49100000', '2018-10-25 00:00:00'),
(18546, 6, '8.47700000', '2018-10-26 00:00:00'),
(18547, 6, '8.43200000', '2018-10-27 00:00:00'),
(18548, 6, '8.45700000', '2018-10-28 00:00:00'),
(18549, 6, '8.21800000', '2018-10-29 00:00:00'),
(18550, 6, '8.26700000', '2018-10-30 00:00:00'),
(18551, 6, '8.33000000', '2018-10-31 00:00:00'),
(18552, 6, '8.36200000', '2018-11-01 00:00:00'),
(18553, 6, '8.38300000', '2018-11-02 00:00:00'),
(18554, 6, '8.36400000', '2018-11-03 00:00:00'),
(18555, 6, '8.54700000', '2018-11-04 00:00:00'),
(18556, 6, '8.47700000', '2018-11-05 00:00:00'),
(18557, 6, '8.56600000', '2018-11-06 00:00:00'),
(18558, 6, '8.57800000', '2018-11-07 00:00:00'),
(18559, 6, '8.45800000', '2018-11-08 00:00:00'),
(18560, 6, '8.39800000', '2018-11-09 00:00:00'),
(18561, 6, '8.38400000', '2018-11-10 00:00:00'),
(18562, 6, '8.34300000', '2018-11-11 00:00:00'),
(18563, 6, '8.33200000', '2018-11-12 00:00:00'),
(18564, 6, '8.10500000', '2018-11-13 00:00:00'),
(18565, 6, '7.38200000', '2018-11-14 00:00:00'),
(18566, 6, '7.18900000', '2018-11-15 00:00:00'),
(18567, 6, '6.86800000', '2018-11-16 00:00:00'),
(18568, 6, '6.76000000', '2018-11-17 00:00:00'),
(18569, 6, '6.98300000', '2018-11-18 00:00:00'),
(18570, 6, '5.63100000', '2018-11-19 00:00:00'),
(18571, 6, '5.01500000', '2018-11-20 00:00:00'),
(18572, 6, '5.40900000', '2018-11-21 00:00:00'),
(18573, 6, '4.96700000', '2018-11-22 00:00:00'),
(18574, 6, '4.87800000', '2018-11-23 00:00:00'),
(18575, 6, '4.44700000', '2018-11-24 00:00:00'),
(18576, 6, '4.51500000', '2018-11-25 00:00:00'),
(18577, 6, '4.32900000', '2018-11-26 00:00:00'),
(18578, 6, '4.33400000', '2018-11-27 00:00:00'),
(18579, 6, '4.67900000', '2018-11-28 00:00:00'),
(18580, 6, '4.69300000', '2018-11-29 00:00:00'),
(18581, 6, '4.46800000', '2018-11-30 00:00:00'),
(18582, 6, '4.64800000', '2018-12-01 00:00:00'),
(18583, 6, '4.61800000', '2018-12-02 00:00:00'),
(18584, 6, '4.48600000', '2018-12-03 00:00:00'),
(18585, 6, '5.17300000', '2018-12-04 00:00:00'),
(18586, 6, '5.28300000', '2018-12-05 00:00:00'),
(18587, 6, '4.27500000', '2018-12-06 00:00:00'),
(18588, 6, '3.96800000', '2018-12-07 00:00:00'),
(18589, 6, '4.08800000', '2018-12-08 00:00:00'),
(18590, 6, '4.21600000', '2018-12-09 00:00:00'),
(18591, 6, '4.08900000', '2018-12-10 00:00:00'),
(18592, 6, '4.39800000', '2018-12-12 00:00:00'),
(18593, 6, '4.07400000', '2018-12-13 00:00:00'),
(18594, 6, '3.99100000', '2018-12-14 00:00:00'),
(18595, 6, '4.09000000', '2018-12-16 00:00:00'),
(18596, 6, '4.49200000', '2018-12-17 00:00:00'),
(18597, 6, '4.92700000', '2018-12-18 00:00:00'),
(18598, 6, '4.75800000', '2018-12-19 00:00:00'),
(18599, 6, '5.02400000', '2018-12-20 00:00:00'),
(18600, 6, '4.85900000', '2018-12-21 00:00:00'),
(18601, 6, '5.21000000', '2018-12-22 00:00:00'),
(18602, 6, '5.30600000', '2018-12-23 00:00:00'),
(18603, 6, '5.41800000', '2018-12-24 00:00:00'),
(18604, 6, '4.86300000', '2018-12-25 00:00:00'),
(18605, 6, '5.02500000', '2018-12-26 00:00:00'),
(18606, 6, '4.61000000', '2018-12-27 00:00:00'),
(18607, 6, '5.25600000', '2018-12-28 00:00:00'),
(18608, 6, '5.05100000', '2018-12-29 00:00:00'),
(18609, 6, '5.25800000', '2018-12-30 00:00:00'),
(18610, 6, '5.36500000', '2018-12-31 00:00:00'),
(18611, 6, '5.31400000', '2019-01-01 00:00:00'),
(18612, 6, '5.43800000', '2019-01-02 00:00:00'),
(18613, 6, '5.14500000', '2019-01-03 00:00:00'),
(18614, 6, '5.29900000', '2019-01-04 00:00:00'),
(18615, 6, '5.30700000', '2019-01-05 00:00:00'),
(18616, 6, '5.59800000', '2019-01-06 00:00:00'),
(18617, 6, '5.48100000', '2019-01-07 00:00:00'),
(18618, 6, '5.78000000', '2019-01-08 00:00:00'),
(18619, 6, '5.76800000', '2019-01-09 00:00:00'),
(18620, 6, '5.15200000', '2019-01-10 00:00:00'),
(18621, 6, '5.27200000', '2019-01-11 00:00:00'),
(18622, 6, '5.20900000', '2019-01-12 00:00:00'),
(18623, 6, '4.86100000', '2019-01-13 00:00:00'),
(18624, 6, '5.36100000', '2019-01-14 00:00:00'),
(18625, 6, '5.16000000', '2019-01-15 00:00:00'),
(18626, 6, '5.40300000', '2019-01-16 00:00:00'),
(18627, 6, '5.61200000', '2019-01-17 00:00:00'),
(18628, 6, '5.75400000', '2019-01-18 00:00:00'),
(18629, 6, '5.80900000', '2019-01-19 00:00:00'),
(18630, 6, '5.66500000', '2019-01-20 00:00:00'),
(18631, 6, '5.73200000', '2019-01-21 00:00:00'),
(18632, 6, '5.72600000', '2019-01-22 00:00:00'),
(18633, 6, '5.72400000', '2019-01-23 00:00:00'),
(18634, 6, '5.73400000', '2019-01-24 00:00:00'),
(18635, 6, '5.87800000', '2019-01-25 00:00:00'),
(18636, 6, '6.11100000', '2019-01-26 00:00:00'),
(18637, 6, '6.16900000', '2019-01-27 00:00:00'),
(18638, 6, '5.39600000', '2019-01-28 00:00:00'),
(18639, 6, '5.36700000', '2019-01-29 00:00:00'),
(18640, 6, '5.34200000', '2019-01-30 00:00:00'),
(18641, 6, '5.43100000', '2019-01-31 00:00:00'),
(18642, 6, '5.67500000', '2019-02-01 00:00:00'),
(18643, 6, '5.98900000', '2019-02-02 00:00:00'),
(18644, 6, '5.90100000', '2019-02-03 00:00:00'),
(18645, 6, '6.16300000', '2019-02-04 00:00:00'),
(18646, 6, '6.83800000', '2019-02-05 00:00:00'),
(18647, 6, '7.09500000', '2019-02-06 00:00:00'),
(18648, 6, '6.94800000', '2019-02-07 00:00:00'),
(18649, 6, '7.54400000', '2019-02-08 00:00:00'),
(18650, 6, '7.80900000', '2019-02-09 00:00:00'),
(18651, 6, '8.08200000', '2019-02-10 00:00:00'),
(18652, 6, '8.41300000', '2019-02-11 00:00:00'),
(18653, 6, '8.13800000', '2019-02-12 00:00:00'),
(18654, 6, '7.90900000', '2019-02-13 00:00:00'),
(18655, 6, '7.72900000', '2019-02-14 00:00:00'),
(18656, 6, '8.17600000', '2019-02-15 00:00:00'),
(18657, 6, '8.04300000', '2019-02-16 00:00:00'),
(18658, 6, '8.14600000', '2019-02-17 00:00:00'),
(18659, 6, '8.46800000', '2019-02-18 00:00:00'),
(18660, 6, '9.23400000', '2019-02-19 00:00:00'),
(18661, 6, '9.61200000', '2019-02-20 00:00:00'),
(18662, 6, '9.20300000', '2019-02-21 00:00:00'),
(18663, 6, '9.50700000', '2019-02-22 00:00:00'),
(18664, 6, '9.49700000', '2019-02-23 00:00:00'),
(18665, 6, '8.77600000', '2019-02-24 00:00:00'),
(18666, 6, '8.54600000', '2019-02-25 00:00:00'),
(18667, 6, '8.27100000', '2019-02-26 00:00:00'),
(18668, 6, '8.65800000', '2019-02-27 00:00:00'),
(18669, 6, '9.03200000', '2019-02-28 00:00:00'),
(18670, 6, '9.99400000', '2019-03-01 00:00:00'),
(18671, 6, '10.40000000', '2019-03-02 00:00:00'),
(18672, 6, '10.10000000', '2019-03-03 00:00:00'),
(18673, 6, '10.09000000', '2019-03-04 00:00:00'),
(18674, 6, '12.09000000', '2019-03-05 00:00:00'),
(18675, 6, '12.90000000', '2019-03-06 00:00:00'),
(18676, 6, '13.43000000', '2019-03-07 00:00:00'),
(18677, 6, '12.70000000', '2019-03-08 00:00:00'),
(18678, 6, '12.84000000', '2019-03-09 00:00:00'),
(18679, 6, '12.82000000', '2019-03-10 00:00:00'),
(18680, 6, '12.79000000', '2019-03-11 00:00:00'),
(18681, 6, '13.57000000', '2019-03-12 00:00:00'),
(18682, 6, '13.26000000', '2019-03-13 00:00:00'),
(18683, 6, '13.15000000', '2019-03-14 00:00:00'),
(18684, 6, '13.17000000', '2019-03-15 00:00:00'),
(18685, 6, '14.08000000', '2019-03-16 00:00:00'),
(18686, 6, '13.82000000', '2019-03-17 00:00:00'),
(18687, 6, '13.70000000', '2019-03-18 00:00:00'),
(18688, 6, '13.65000000', '2019-03-19 00:00:00'),
(18689, 6, '13.26000000', '2019-03-20 00:00:00'),
(18690, 6, '13.45000000', '2019-03-22 00:00:00'),
(18691, 6, '13.39000000', '2019-03-23 00:00:00'),
(18692, 6, '15.14000000', '2019-03-24 00:00:00'),
(18693, 6, '14.81000000', '2019-03-25 00:00:00'),
(18694, 6, '14.31000000', '2019-03-26 00:00:00'),
(18695, 6, '14.74000000', '2019-03-27 00:00:00'),
(18696, 6, '14.83000000', '2019-03-28 00:00:00'),
(18697, 6, '14.68000000', '2019-03-29 00:00:00'),
(18698, 6, '15.11000000', '2019-03-30 00:00:00'),
(18699, 6, '15.60000000', '2019-03-31 00:00:00'),
(18700, 6, '15.99000000', '2019-04-01 00:00:00'),
(18701, 6, '17.77000000', '2019-04-02 00:00:00'),
(18702, 6, '16.64000000', '2019-04-03 00:00:00'),
(18703, 6, '16.96000000', '2019-04-04 00:00:00'),
(18704, 6, '17.41000000', '2019-04-05 00:00:00'),
(18705, 6, '17.03000000', '2019-04-06 00:00:00'),
(18706, 6, '17.00000000', '2019-04-07 00:00:00'),
(18707, 6, '16.13000000', '2019-04-08 00:00:00'),
(18708, 6, '16.40000000', '2019-04-09 00:00:00'),
(18709, 6, '16.24000000', '2019-04-10 00:00:00'),
(18710, 6, '15.70000000', '2019-04-11 00:00:00'),
(18711, 6, '16.34000000', '2019-04-12 00:00:00'),
(18712, 6, '16.64000000', '2019-04-13 00:00:00'),
(18713, 6, '17.26000000', '2019-04-14 00:00:00'),
(18714, 6, '17.12000000', '2019-04-15 00:00:00'),
(18715, 6, '17.52000000', '2019-04-16 00:00:00'),
(18716, 6, '17.36000000', '2019-04-17 00:00:00'),
(18717, 6, '19.60000000', '2019-04-18 00:00:00'),
(18718, 6, '21.82000000', '2019-04-19 00:00:00'),
(18719, 6, '22.30000000', '2019-04-20 00:00:00'),
(18720, 6, '21.60000000', '2019-04-21 00:00:00'),
(18721, 6, '21.29000000', '2019-04-22 00:00:00'),
(18722, 6, '20.28000000', '2019-04-23 00:00:00'),
(18723, 6, '20.81000000', '2019-04-24 00:00:00'),
(18724, 6, '19.95000000', '2019-04-25 00:00:00'),
(18725, 6, '20.25000000', '2019-04-26 00:00:00'),
(18726, 6, '19.89000000', '2019-04-27 00:00:00'),
(18727, 6, '20.29000000', '2019-04-28 00:00:00'),
(18728, 6, '19.17000000', '2019-04-29 00:00:00'),
(18729, 6, '19.59000000', '2019-04-30 00:00:00'),
(18730, 6, '19.45000000', '2019-05-01 00:00:00'),
(18731, 6, '20.89000000', '2019-05-02 00:00:00'),
(18732, 6, '20.84000000', '2019-05-03 00:00:00'),
(18733, 6, '20.33000000', '2019-05-04 00:00:00'),
(18734, 6, '20.46000000', '2019-05-05 00:00:00'),
(18735, 6, '19.72000000', '2019-05-06 00:00:00'),
(18736, 6, '18.27000000', '2019-05-07 00:00:00'),
(18737, 6, '18.32000000', '2019-05-08 00:00:00'),
(18738, 6, '16.71000000', '2019-05-09 00:00:00'),
(18739, 6, '17.44000000', '2019-05-10 00:00:00'),
(18740, 6, '18.62000000', '2019-05-11 00:00:00'),
(18741, 6, '18.65000000', '2019-05-12 00:00:00'),
(18742, 6, '20.99000000', '2019-05-13 00:00:00'),
(18743, 6, '21.17000000', '2019-05-14 00:00:00'),
(18744, 6, '23.99000000', '2019-05-15 00:00:00'),
(18745, 6, '23.59000000', '2019-05-16 00:00:00'),
(18746, 6, '23.17000000', '2019-05-17 00:00:00'),
(18747, 6, '26.01000000', '2019-05-18 00:00:00'),
(18748, 6, '26.29000000', '2019-05-19 00:00:00'),
(18749, 6, '26.43000000', '2019-05-20 00:00:00'),
(18750, 6, '29.23000000', '2019-05-21 00:00:00'),
(18751, 6, '27.78000000', '2019-05-22 00:00:00'),
(18752, 6, '28.23000000', '2019-05-23 00:00:00'),
(18753, 6, '30.64000000', '2019-05-24 00:00:00'),
(18754, 6, '31.61000000', '2019-05-25 00:00:00'),
(18755, 6, '30.02000000', '2019-05-26 00:00:00'),
(18756, 6, '30.07000000', '2019-05-27 00:00:00'),
(18757, 6, '30.11000000', '2019-05-28 00:00:00'),
(18758, 6, '30.47000000', '2019-05-29 00:00:00'),
(18759, 6, '28.52000000', '2019-05-30 00:00:00'),
(18760, 6, '29.56000000', '2019-05-31 00:00:00'),
(18761, 6, '29.98000000', '2019-06-01 00:00:00'),
(18762, 6, '29.86000000', '2019-06-02 00:00:00'),
(18763, 6, '27.49000000', '2019-06-03 00:00:00'),
(18764, 6, '25.97000000', '2019-06-04 00:00:00'),
(18765, 6, '27.61000000', '2019-06-05 00:00:00'),
(18766, 6, '27.78000000', '2019-06-06 00:00:00'),
(18767, 6, '27.85000000', '2019-06-07 00:00:00'),
(18768, 6, '28.26000000', '2019-06-08 00:00:00'),
(18769, 6, '26.86000000', '2019-06-09 00:00:00'),
(18770, 6, '28.48000000', '2019-06-10 00:00:00'),
(18771, 6, '28.37000000', '2019-06-11 00:00:00'),
(18772, 6, '31.08000000', '2019-06-12 00:00:00'),
(18773, 6, '31.25000000', '2019-06-13 00:00:00'),
(18774, 6, '29.08000000', '2019-06-14 00:00:00'),
(18775, 6, '29.30000000', '2019-06-15 00:00:00'),
(18776, 6, '28.76000000', '2019-06-16 00:00:00'),
(18777, 6, '30.26000000', '2019-06-17 00:00:00'),
(18778, 6, '30.75000000', '2019-06-18 00:00:00'),
(18779, 6, '31.42000000', '2019-06-19 00:00:00'),
(18780, 6, '32.73000000', '2019-06-20 00:00:00'),
(18781, 6, '34.16000000', '2019-06-21 00:00:00'),
(18782, 6, '33.13000000', '2019-06-22 00:00:00'),
(18783, 6, '32.47000000', '2019-06-23 00:00:00'),
(18784, 6, '32.85000000', '2019-06-24 00:00:00'),
(18785, 6, '31.56000000', '2019-06-25 00:00:00'),
(18786, 6, '30.92000000', '2019-06-26 00:00:00'),
(18787, 6, '29.78000000', '2019-06-27 00:00:00'),
(18788, 6, '30.34000000', '2019-06-28 00:00:00'),
(18789, 6, '31.17000000', '2019-06-29 00:00:00'),
(18790, 6, '28.16000000', '2019-06-30 00:00:00'),
(18791, 6, '29.32000000', '2019-07-01 00:00:00'),
(18792, 6, '28.32000000', '2019-07-02 00:00:00'),
(18793, 6, '28.90000000', '2019-07-03 00:00:00'),
(18794, 6, '29.35000000', '2019-07-04 00:00:00'),
(18795, 6, '29.11000000', '2019-07-05 00:00:00'),
(18796, 6, '28.98000000', '2019-07-06 00:00:00'),
(18797, 6, '29.55000000', '2019-07-07 00:00:00'),
(18798, 6, '29.89000000', '2019-07-08 00:00:00'),
(18799, 6, '29.05000000', '2019-07-09 00:00:00'),
(18800, 6, '27.81000000', '2019-07-10 00:00:00'),
(18801, 6, '26.18000000', '2019-07-11 00:00:00'),
(18802, 6, '28.45000000', '2019-07-12 00:00:00'),
(18803, 6, '28.02000000', '2019-07-13 00:00:00'),
(18804, 6, '25.45000000', '2019-07-14 00:00:00'),
(18805, 6, '25.39000000', '2019-07-15 00:00:00'),
(18806, 6, '22.32000000', '2019-07-16 00:00:00'),
(18807, 6, '24.69000000', '2019-07-17 00:00:00'),
(18808, 6, '25.74000000', '2019-07-18 00:00:00'),
(18809, 6, '25.95000000', '2019-07-19 00:00:00'),
(18810, 6, '27.82000000', '2019-07-20 00:00:00'),
(18811, 6, '27.17000000', '2019-07-21 00:00:00'),
(18812, 6, '27.54000000', '2019-07-22 00:00:00'),
(18813, 6, '26.41000000', '2019-07-23 00:00:00'),
(18814, 6, '25.96000000', '2019-07-24 00:00:00'),
(18815, 6, '25.96000000', '2019-07-25 00:00:00'),
(18816, 6, '26.05000000', '2019-07-26 00:00:00'),
(18817, 6, '24.90000000', '2019-07-27 00:00:00'),
(18818, 6, '24.95000000', '2019-07-28 00:00:00'),
(18819, 6, '24.20000000', '2019-07-29 00:00:00'),
(18820, 6, '24.18000000', '2019-07-30 00:00:00'),
(18821, 6, '25.05000000', '2019-07-31 00:00:00'),
(18822, 6, '25.98000000', '2019-08-01 00:00:00'),
(18823, 6, '25.29000000', '2019-08-02 00:00:00'),
(18824, 6, '24.94000000', '2019-08-03 00:00:00'),
(18825, 6, '24.72000000', '2019-08-04 00:00:00'),
(18826, 6, '24.82000000', '2019-08-05 00:00:00'),
(18827, 6, '24.62000000', '2019-08-06 00:00:00'),
(18828, 6, '26.43000000', '2019-08-07 00:00:00'),
(18829, 6, '27.89000000', '2019-08-08 00:00:00'),
(18830, 6, '26.56000000', '2019-08-09 00:00:00'),
(18831, 6, '26.44000000', '2019-08-10 00:00:00'),
(18832, 6, '27.01000000', '2019-08-11 00:00:00'),
(18833, 6, '26.92000000', '2019-08-12 00:00:00'),
(18834, 6, '26.29000000', '2019-08-13 00:00:00'),
(18835, 6, '24.08000000', '2019-08-14 00:00:00'),
(18836, 6, '25.32000000', '2019-08-15 00:00:00'),
(18837, 6, '24.85000000', '2019-08-16 00:00:00'),
(18838, 6, '24.76000000', '2019-08-17 00:00:00'),
(18839, 6, '25.21000000', '2019-08-18 00:00:00'),
(18840, 6, '26.01000000', '2019-08-19 00:00:00'),
(18841, 7, '0.00000000', '2011-01-01 00:00:00'),
(18842, 7, '0.00000000', '2011-01-02 00:00:00'),
(18843, 7, '0.00000000', '2011-01-03 00:00:00'),
(18844, 7, '0.00000000', '2011-01-04 00:00:00'),
(18845, 7, '0.00000000', '2011-01-05 00:00:00'),
(18846, 7, '0.00000000', '2011-01-06 00:00:00'),
(18847, 7, '0.00000000', '2011-01-07 00:00:00'),
(18848, 7, '0.00000000', '2011-01-08 00:00:00'),
(18849, 7, '0.00000000', '2011-01-09 00:00:00'),
(18850, 7, '0.00000000', '2011-01-10 00:00:00'),
(18851, 7, '0.00000000', '2011-01-11 00:00:00'),
(18852, 7, '0.00000000', '2011-01-12 00:00:00'),
(18853, 7, '0.00000000', '2011-01-13 00:00:00'),
(18854, 7, '0.00000000', '2011-01-14 00:00:00'),
(18855, 7, '0.00000000', '2011-01-15 00:00:00'),
(18856, 7, '0.00000000', '2011-01-16 00:00:00'),
(18857, 7, '0.00000000', '2011-01-17 00:00:00'),
(18858, 7, '0.00000000', '2011-01-18 00:00:00'),
(18859, 7, '0.00000000', '2011-01-19 00:00:00'),
(18860, 7, '0.00000000', '2011-01-20 00:00:00'),
(18861, 7, '0.00000000', '2011-01-21 00:00:00'),
(18862, 7, '0.00000000', '2011-01-22 00:00:00'),
(18863, 7, '0.00000000', '2011-01-23 00:00:00'),
(18864, 7, '0.00000000', '2011-01-24 00:00:00'),
(18865, 7, '0.00000000', '2011-01-25 00:00:00'),
(18866, 7, '0.00000000', '2011-01-26 00:00:00'),
(18867, 7, '0.00000000', '2011-01-27 00:00:00'),
(18868, 7, '0.00000000', '2011-01-28 00:00:00'),
(18869, 7, '0.00000000', '2011-01-29 00:00:00'),
(18870, 7, '0.00000000', '2011-01-30 00:00:00'),
(18871, 7, '0.00000000', '2011-01-31 00:00:00'),
(18872, 7, '0.00000000', '2011-02-01 00:00:00'),
(18873, 7, '0.00000000', '2011-02-02 00:00:00'),
(18874, 7, '0.00000000', '2011-02-03 00:00:00'),
(18875, 7, '0.00000000', '2011-02-04 00:00:00'),
(18876, 7, '0.00000000', '2011-02-05 00:00:00'),
(18877, 7, '0.00000000', '2011-02-06 00:00:00'),
(18878, 7, '0.00000000', '2011-02-07 00:00:00'),
(18879, 7, '0.00000000', '2011-02-08 00:00:00'),
(18880, 7, '0.00000000', '2011-02-09 00:00:00'),
(18881, 7, '0.00000000', '2011-02-10 00:00:00'),
(18882, 7, '0.00000000', '2011-02-11 00:00:00'),
(18883, 7, '0.00000000', '2011-02-12 00:00:00'),
(18884, 7, '0.00000000', '2011-02-13 00:00:00'),
(18885, 7, '0.00000000', '2011-02-14 00:00:00'),
(18886, 7, '0.00000000', '2011-02-15 00:00:00'),
(18887, 7, '0.00000000', '2011-02-16 00:00:00'),
(18888, 7, '0.00000000', '2011-02-17 00:00:00'),
(18889, 7, '0.00000000', '2011-02-18 00:00:00'),
(18890, 7, '0.00000000', '2011-02-19 00:00:00'),
(18891, 7, '0.00000000', '2011-02-20 00:00:00'),
(18892, 7, '0.00000000', '2011-02-21 00:00:00'),
(18893, 7, '0.00000000', '2011-02-22 00:00:00'),
(18894, 7, '0.00000000', '2011-02-23 00:00:00'),
(18895, 7, '0.00000000', '2011-02-24 00:00:00'),
(18896, 7, '0.00000000', '2011-02-25 00:00:00'),
(18897, 7, '0.00000000', '2011-02-26 00:00:00'),
(18898, 7, '0.00000000', '2011-02-27 00:00:00'),
(18899, 7, '0.00000000', '2011-02-28 00:00:00'),
(18900, 7, '0.00000000', '2011-03-01 00:00:00'),
(18901, 7, '0.00000000', '2011-03-02 00:00:00'),
(18902, 7, '0.00000000', '2011-03-03 00:00:00'),
(18903, 7, '0.00000000', '2011-03-04 00:00:00'),
(18904, 7, '0.00000000', '2011-03-05 00:00:00'),
(18905, 7, '0.00000000', '2011-03-06 00:00:00'),
(18906, 7, '0.00000000', '2011-03-07 00:00:00'),
(18907, 7, '0.00000000', '2011-03-08 00:00:00'),
(18908, 7, '0.00000000', '2011-03-09 00:00:00'),
(18909, 7, '0.00000000', '2011-03-10 00:00:00'),
(18910, 7, '0.00000000', '2011-03-11 00:00:00'),
(18911, 7, '0.00000000', '2011-03-12 00:00:00'),
(18912, 7, '0.00000000', '2011-03-13 00:00:00'),
(18913, 7, '0.00000000', '2011-03-14 00:00:00'),
(18914, 7, '0.00000000', '2011-03-15 00:00:00'),
(18915, 7, '0.00000000', '2011-03-16 00:00:00'),
(18916, 7, '0.00000000', '2011-03-17 00:00:00'),
(18917, 7, '0.00000000', '2011-03-18 00:00:00'),
(18918, 7, '0.00000000', '2011-03-19 00:00:00'),
(18919, 7, '0.00000000', '2011-03-20 00:00:00'),
(18920, 7, '0.00000000', '2011-03-21 00:00:00'),
(18921, 7, '0.00000000', '2011-03-22 00:00:00'),
(18922, 7, '0.00000000', '2011-03-23 00:00:00'),
(18923, 7, '0.00000000', '2011-03-24 00:00:00'),
(18924, 7, '0.00000000', '2011-03-25 00:00:00'),
(18925, 7, '0.00000000', '2011-03-26 00:00:00'),
(18926, 7, '0.00000000', '2011-03-27 00:00:00'),
(18927, 7, '0.00000000', '2011-03-28 00:00:00'),
(18928, 7, '0.00000000', '2011-03-29 00:00:00'),
(18929, 7, '0.00000000', '2011-03-30 00:00:00'),
(18930, 7, '0.00000000', '2011-03-31 00:00:00'),
(18931, 7, '0.00000000', '2011-04-01 00:00:00'),
(18932, 7, '0.00000000', '2011-04-02 00:00:00'),
(18933, 7, '0.00000000', '2011-04-03 00:00:00'),
(18934, 7, '0.00000000', '2011-04-04 00:00:00'),
(18935, 7, '0.00000000', '2011-04-05 00:00:00'),
(18936, 7, '0.00000000', '2011-04-06 00:00:00'),
(18937, 7, '0.00000000', '2011-04-07 00:00:00'),
(18938, 7, '0.00000000', '2011-04-08 00:00:00'),
(18939, 7, '0.00000000', '2011-04-09 00:00:00'),
(18940, 7, '0.00000000', '2011-04-10 00:00:00'),
(18941, 7, '0.00000000', '2011-04-11 00:00:00'),
(18942, 7, '0.00000000', '2011-04-12 00:00:00'),
(18943, 7, '0.00000000', '2011-04-13 00:00:00'),
(18944, 7, '0.00000000', '2011-04-14 00:00:00'),
(18945, 7, '0.00000000', '2011-04-15 00:00:00'),
(18946, 7, '0.00000000', '2011-04-16 00:00:00'),
(18947, 7, '0.00000000', '2011-04-17 00:00:00'),
(18948, 7, '0.00000000', '2011-04-18 00:00:00'),
(18949, 7, '0.00000000', '2011-04-19 00:00:00'),
(18950, 7, '0.00000000', '2011-04-20 00:00:00'),
(18951, 7, '0.00000000', '2011-04-21 00:00:00'),
(18952, 7, '0.00000000', '2011-04-22 00:00:00'),
(18953, 7, '0.00000000', '2011-04-23 00:00:00'),
(18954, 7, '0.00000000', '2011-04-24 00:00:00'),
(18955, 7, '0.00000000', '2011-04-25 00:00:00'),
(18956, 7, '0.00000000', '2011-04-26 00:00:00'),
(18957, 7, '0.00000000', '2011-04-27 00:00:00'),
(18958, 7, '0.00000000', '2011-04-28 00:00:00'),
(18959, 7, '0.00000000', '2011-04-29 00:00:00'),
(18960, 7, '0.00000000', '2011-04-30 00:00:00'),
(18961, 7, '0.00000000', '2011-05-01 00:00:00'),
(18962, 7, '0.00000000', '2011-05-02 00:00:00'),
(18963, 7, '0.00000000', '2011-05-03 00:00:00'),
(18964, 7, '0.00000000', '2011-05-04 00:00:00'),
(18965, 7, '0.00000000', '2011-05-05 00:00:00'),
(18966, 7, '0.00000000', '2011-05-06 00:00:00'),
(18967, 7, '0.00000000', '2011-05-07 00:00:00'),
(18968, 7, '0.00000000', '2011-05-08 00:00:00'),
(18969, 7, '0.00000000', '2011-05-09 00:00:00'),
(18970, 7, '0.00000000', '2011-05-10 00:00:00'),
(18971, 7, '0.00000000', '2011-05-11 00:00:00'),
(18972, 7, '0.00000000', '2011-05-12 00:00:00'),
(18973, 7, '0.00000000', '2011-05-13 00:00:00'),
(18974, 7, '0.00000000', '2011-05-14 00:00:00'),
(18975, 7, '0.00000000', '2011-05-15 00:00:00'),
(18976, 7, '0.00000000', '2011-05-16 00:00:00'),
(18977, 7, '0.00000000', '2011-05-17 00:00:00'),
(18978, 7, '0.00000000', '2011-05-18 00:00:00'),
(18979, 7, '0.00000000', '2011-05-19 00:00:00'),
(18980, 7, '0.00000000', '2011-05-20 00:00:00'),
(18981, 7, '0.00000000', '2011-05-21 00:00:00'),
(18982, 7, '0.00000000', '2011-05-22 00:00:00'),
(18983, 7, '0.00000000', '2011-05-23 00:00:00'),
(18984, 7, '0.00000000', '2011-05-24 00:00:00'),
(18985, 7, '0.00000000', '2011-05-25 00:00:00'),
(18986, 7, '0.00000000', '2011-05-26 00:00:00'),
(18987, 7, '0.00000000', '2011-05-27 00:00:00'),
(18988, 7, '0.00000000', '2011-05-28 00:00:00'),
(18989, 7, '0.00000000', '2011-05-29 00:00:00'),
(18990, 7, '0.00000000', '2011-05-30 00:00:00'),
(18991, 7, '0.00000000', '2011-05-31 00:00:00'),
(18992, 7, '0.00000000', '2011-06-01 00:00:00'),
(18993, 7, '0.00000000', '2011-06-02 00:00:00'),
(18994, 7, '0.00000000', '2011-06-03 00:00:00'),
(18995, 7, '0.00000000', '2011-06-04 00:00:00'),
(18996, 7, '0.00000000', '2011-06-05 00:00:00'),
(18997, 7, '0.00000000', '2011-06-06 00:00:00'),
(18998, 7, '0.00000000', '2011-06-07 00:00:00'),
(18999, 7, '0.00000000', '2011-06-08 00:00:00'),
(19000, 7, '0.00000000', '2011-06-09 00:00:00'),
(19001, 7, '0.00000000', '2011-06-10 00:00:00'),
(19002, 7, '0.00000000', '2011-06-11 00:00:00'),
(19003, 7, '0.00000000', '2011-06-12 00:00:00'),
(19004, 7, '0.00000000', '2011-06-13 00:00:00'),
(19005, 7, '0.00000000', '2011-06-14 00:00:00'),
(19006, 7, '0.00000000', '2011-06-15 00:00:00'),
(19007, 7, '0.00000000', '2011-06-16 00:00:00'),
(19008, 7, '0.00000000', '2011-06-17 00:00:00'),
(19009, 7, '0.00000000', '2011-06-18 00:00:00'),
(19010, 7, '0.00000000', '2011-06-19 00:00:00'),
(19011, 7, '0.00000000', '2011-06-20 00:00:00'),
(19012, 7, '0.00000000', '2011-06-21 00:00:00'),
(19013, 7, '0.00000000', '2011-06-22 00:00:00'),
(19014, 7, '0.00000000', '2011-06-23 00:00:00'),
(19015, 7, '0.00000000', '2011-06-24 00:00:00'),
(19016, 7, '0.00000000', '2011-06-25 00:00:00'),
(19017, 7, '0.00000000', '2011-06-26 00:00:00'),
(19018, 7, '0.00000000', '2011-06-27 00:00:00'),
(19019, 7, '0.00000000', '2011-06-28 00:00:00'),
(19020, 7, '0.00000000', '2011-06-29 00:00:00'),
(19021, 7, '0.00000000', '2011-06-30 00:00:00'),
(19022, 7, '0.00000000', '2011-07-01 00:00:00'),
(19023, 7, '0.00000000', '2011-07-02 00:00:00'),
(19024, 7, '0.00000000', '2011-07-03 00:00:00'),
(19025, 7, '0.00000000', '2011-07-04 00:00:00'),
(19026, 7, '0.00000000', '2011-07-05 00:00:00'),
(19027, 7, '0.00000000', '2011-07-06 00:00:00'),
(19028, 7, '0.00000000', '2011-07-07 00:00:00'),
(19029, 7, '0.00000000', '2011-07-08 00:00:00'),
(19030, 7, '0.00000000', '2011-07-09 00:00:00'),
(19031, 7, '0.00000000', '2011-07-10 00:00:00'),
(19032, 7, '0.00000000', '2011-07-11 00:00:00'),
(19033, 7, '0.00000000', '2011-07-12 00:00:00'),
(19034, 7, '0.00000000', '2011-07-13 00:00:00'),
(19035, 7, '0.00000000', '2011-07-14 00:00:00'),
(19036, 7, '0.00000000', '2011-07-15 00:00:00'),
(19037, 7, '0.00000000', '2011-07-16 00:00:00'),
(19038, 7, '0.00000000', '2011-07-17 00:00:00'),
(19039, 7, '0.00000000', '2011-07-18 00:00:00'),
(19040, 7, '0.00000000', '2011-07-19 00:00:00'),
(19041, 7, '0.00000000', '2011-07-20 00:00:00'),
(19042, 7, '0.00000000', '2011-07-21 00:00:00'),
(19043, 7, '0.00000000', '2011-07-22 00:00:00'),
(19044, 7, '0.00000000', '2011-07-23 00:00:00'),
(19045, 7, '0.00000000', '2011-07-24 00:00:00'),
(19046, 7, '0.00000000', '2011-07-25 00:00:00'),
(19047, 7, '0.00000000', '2011-07-26 00:00:00'),
(19048, 7, '0.00000000', '2011-07-27 00:00:00'),
(19049, 7, '0.00000000', '2011-07-28 00:00:00'),
(19050, 7, '0.00000000', '2011-07-29 00:00:00'),
(19051, 7, '0.00000000', '2011-07-30 00:00:00'),
(19052, 7, '0.00000000', '2011-07-31 00:00:00'),
(19053, 7, '0.00000000', '2011-08-01 00:00:00'),
(19054, 7, '0.00000000', '2011-08-02 00:00:00'),
(19055, 7, '0.00000000', '2011-08-03 00:00:00'),
(19056, 7, '0.00000000', '2011-08-04 00:00:00'),
(19057, 7, '0.00000000', '2011-08-05 00:00:00'),
(19058, 7, '0.00000000', '2011-08-06 00:00:00'),
(19059, 7, '0.00000000', '2011-08-07 00:00:00'),
(19060, 7, '0.00000000', '2011-08-08 00:00:00'),
(19061, 7, '0.00000000', '2011-08-09 00:00:00'),
(19062, 7, '0.00000000', '2011-08-10 00:00:00'),
(19063, 7, '0.00000000', '2011-08-11 00:00:00'),
(19064, 7, '0.00000000', '2011-08-12 00:00:00'),
(19065, 7, '0.00000000', '2011-08-13 00:00:00'),
(19066, 7, '0.00000000', '2011-08-14 00:00:00'),
(19067, 7, '0.00000000', '2011-08-15 00:00:00'),
(19068, 7, '0.00000000', '2011-08-16 00:00:00'),
(19069, 7, '0.00000000', '2011-08-17 00:00:00'),
(19070, 7, '0.00000000', '2011-08-18 00:00:00'),
(19071, 7, '0.00000000', '2011-08-19 00:00:00'),
(19072, 7, '0.00000000', '2011-08-20 00:00:00'),
(19073, 7, '0.00000000', '2011-08-21 00:00:00'),
(19074, 7, '0.00000000', '2011-08-22 00:00:00'),
(19075, 7, '0.00000000', '2011-08-23 00:00:00'),
(19076, 7, '0.00000000', '2011-08-24 00:00:00'),
(19077, 7, '0.00000000', '2011-08-25 00:00:00'),
(19078, 7, '0.00000000', '2011-08-26 00:00:00'),
(19079, 7, '0.00000000', '2011-08-27 00:00:00'),
(19080, 7, '0.00000000', '2011-08-28 00:00:00'),
(19081, 7, '0.00000000', '2011-08-29 00:00:00'),
(19082, 7, '0.00000000', '2011-08-30 00:00:00'),
(19083, 7, '0.00000000', '2011-08-31 00:00:00'),
(19084, 7, '0.00000000', '2011-09-01 00:00:00'),
(19085, 7, '0.00000000', '2011-09-02 00:00:00'),
(19086, 7, '0.00000000', '2011-09-03 00:00:00'),
(19087, 7, '0.00000000', '2011-09-04 00:00:00'),
(19088, 7, '0.00000000', '2011-09-05 00:00:00'),
(19089, 7, '0.00000000', '2011-09-06 00:00:00'),
(19090, 7, '0.00000000', '2011-09-07 00:00:00'),
(19091, 7, '0.00000000', '2011-09-08 00:00:00'),
(19092, 7, '0.00000000', '2011-09-09 00:00:00'),
(19093, 7, '0.00000000', '2011-09-10 00:00:00'),
(19094, 7, '0.00000000', '2011-09-11 00:00:00'),
(19095, 7, '0.00000000', '2011-09-12 00:00:00'),
(19096, 7, '0.00000000', '2011-09-13 00:00:00'),
(19097, 7, '0.00000000', '2011-09-14 00:00:00'),
(19098, 7, '0.00000000', '2011-09-15 00:00:00'),
(19099, 7, '0.00000000', '2011-09-16 00:00:00'),
(19100, 7, '0.00000000', '2011-09-17 00:00:00'),
(19101, 7, '0.00000000', '2011-09-18 00:00:00'),
(19102, 7, '0.00000000', '2011-09-19 00:00:00'),
(19103, 7, '0.00000000', '2011-09-20 00:00:00'),
(19104, 7, '0.00000000', '2011-09-21 00:00:00'),
(19105, 7, '0.00000000', '2011-09-22 00:00:00'),
(19106, 7, '0.00000000', '2011-09-23 00:00:00'),
(19107, 7, '0.00000000', '2011-09-24 00:00:00'),
(19108, 7, '0.00000000', '2011-09-25 00:00:00'),
(19109, 7, '0.00000000', '2011-09-26 00:00:00'),
(19110, 7, '0.00000000', '2011-09-27 00:00:00'),
(19111, 7, '0.00000000', '2011-09-28 00:00:00'),
(19112, 7, '0.00000000', '2011-09-29 00:00:00'),
(19113, 7, '0.00000000', '2011-09-30 00:00:00'),
(19114, 7, '0.00000000', '2011-10-01 00:00:00'),
(19115, 7, '0.00000000', '2011-10-02 00:00:00'),
(19116, 7, '0.00000000', '2011-10-03 00:00:00'),
(19117, 7, '0.00000000', '2011-10-04 00:00:00'),
(19118, 7, '0.00000000', '2011-10-05 00:00:00'),
(19119, 7, '0.00000000', '2011-10-06 00:00:00'),
(19120, 7, '0.00000000', '2011-10-07 00:00:00'),
(19121, 7, '0.00000000', '2011-10-08 00:00:00'),
(19122, 7, '0.00000000', '2011-10-09 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(19123, 7, '0.00000000', '2011-10-10 00:00:00'),
(19124, 7, '0.00000000', '2011-10-11 00:00:00'),
(19125, 7, '0.00000000', '2011-10-12 00:00:00'),
(19126, 7, '0.00000000', '2011-10-13 00:00:00'),
(19127, 7, '0.00000000', '2011-10-14 00:00:00'),
(19128, 7, '0.00000000', '2011-10-15 00:00:00'),
(19129, 7, '0.00000000', '2011-10-16 00:00:00'),
(19130, 7, '0.00000000', '2011-10-17 00:00:00'),
(19131, 7, '0.00000000', '2011-10-18 00:00:00'),
(19132, 7, '0.00000000', '2011-10-19 00:00:00'),
(19133, 7, '0.00000000', '2011-10-20 00:00:00'),
(19134, 7, '0.00000000', '2011-10-21 00:00:00'),
(19135, 7, '0.00000000', '2011-10-22 00:00:00'),
(19136, 7, '0.00000000', '2011-10-23 00:00:00'),
(19137, 7, '0.00000000', '2011-10-24 00:00:00'),
(19138, 7, '0.00000000', '2011-10-25 00:00:00'),
(19139, 7, '0.00000000', '2011-10-26 00:00:00'),
(19140, 7, '0.00000000', '2011-10-27 00:00:00'),
(19141, 7, '0.00000000', '2011-10-28 00:00:00'),
(19142, 7, '0.00000000', '2011-10-29 00:00:00'),
(19143, 7, '0.00000000', '2011-10-30 00:00:00'),
(19144, 7, '0.00000000', '2011-10-31 00:00:00'),
(19145, 7, '0.00000000', '2011-11-01 00:00:00'),
(19146, 7, '0.00000000', '2011-11-02 00:00:00'),
(19147, 7, '0.00000000', '2011-11-03 00:00:00'),
(19148, 7, '0.00000000', '2011-11-04 00:00:00'),
(19149, 7, '0.00000000', '2011-11-05 00:00:00'),
(19150, 7, '0.00000000', '2011-11-06 00:00:00'),
(19151, 7, '0.00000000', '2011-11-07 00:00:00'),
(19152, 7, '0.00000000', '2011-11-08 00:00:00'),
(19153, 7, '0.00000000', '2011-11-09 00:00:00'),
(19154, 7, '0.00000000', '2011-11-10 00:00:00'),
(19155, 7, '0.00000000', '2011-11-12 00:00:00'),
(19156, 7, '0.00000000', '2011-11-13 00:00:00'),
(19157, 7, '0.00000000', '2011-11-14 00:00:00'),
(19158, 7, '0.00000000', '2011-11-15 00:00:00'),
(19159, 7, '0.00000000', '2011-11-16 00:00:00'),
(19160, 7, '0.00000000', '2011-11-17 00:00:00'),
(19161, 7, '0.00000000', '2011-11-18 00:00:00'),
(19162, 7, '0.00000000', '2011-11-19 00:00:00'),
(19163, 7, '0.00000000', '2011-11-20 00:00:00'),
(19164, 7, '0.00000000', '2011-11-21 00:00:00'),
(19165, 7, '0.00000000', '2011-11-22 00:00:00'),
(19166, 7, '0.00000000', '2011-11-23 00:00:00'),
(19167, 7, '0.00000000', '2011-11-24 00:00:00'),
(19168, 7, '0.00000000', '2011-11-25 00:00:00'),
(19169, 7, '0.00000000', '2011-11-26 00:00:00'),
(19170, 7, '0.00000000', '2011-11-27 00:00:00'),
(19171, 7, '0.00000000', '2011-11-28 00:00:00'),
(19172, 7, '0.00000000', '2011-11-29 00:00:00'),
(19173, 7, '0.00000000', '2011-11-30 00:00:00'),
(19174, 7, '0.00000000', '2011-12-01 00:00:00'),
(19175, 7, '0.00000000', '2011-12-02 00:00:00'),
(19176, 7, '0.00000000', '2011-12-03 00:00:00'),
(19177, 7, '0.00000000', '2011-12-04 00:00:00'),
(19178, 7, '0.00000000', '2011-12-05 00:00:00'),
(19179, 7, '0.00000000', '2011-12-06 00:00:00'),
(19180, 7, '0.00000000', '2011-12-07 00:00:00'),
(19181, 7, '0.00000000', '2011-12-08 00:00:00'),
(19182, 7, '0.00000000', '2011-12-09 00:00:00'),
(19183, 7, '0.00000000', '2011-12-10 00:00:00'),
(19184, 7, '0.00000000', '2011-12-11 00:00:00'),
(19185, 7, '0.00000000', '2011-12-12 00:00:00'),
(19186, 7, '0.00000000', '2011-12-13 00:00:00'),
(19187, 7, '0.00000000', '2011-12-14 00:00:00'),
(19188, 7, '0.00000000', '2011-12-15 00:00:00'),
(19189, 7, '0.00000000', '2011-12-16 00:00:00'),
(19190, 7, '0.00000000', '2011-12-17 00:00:00'),
(19191, 7, '0.00000000', '2011-12-18 00:00:00'),
(19192, 7, '0.00000000', '2011-12-19 00:00:00'),
(19193, 7, '0.00000000', '2011-12-20 00:00:00'),
(19194, 7, '0.00000000', '2011-12-21 00:00:00'),
(19195, 7, '0.00000000', '2011-12-22 00:00:00'),
(19196, 7, '0.00000000', '2011-12-23 00:00:00'),
(19197, 7, '0.00000000', '2011-12-24 00:00:00'),
(19198, 7, '0.00000000', '2011-12-25 00:00:00'),
(19199, 7, '0.00000000', '2011-12-26 00:00:00'),
(19200, 7, '0.00000000', '2011-12-27 00:00:00'),
(19201, 7, '0.00000000', '2011-12-28 00:00:00'),
(19202, 7, '0.00000000', '2011-12-29 00:00:00'),
(19203, 7, '0.00000000', '2011-12-30 00:00:00'),
(19204, 7, '0.00000000', '2011-12-31 00:00:00'),
(19205, 7, '0.00000000', '2012-01-01 00:00:00'),
(19206, 7, '0.00000000', '2012-01-02 00:00:00'),
(19207, 7, '0.00000000', '2012-01-03 00:00:00'),
(19208, 7, '0.00000000', '2012-01-04 00:00:00'),
(19209, 7, '0.00000000', '2012-01-05 00:00:00'),
(19210, 7, '0.00000000', '2012-01-06 00:00:00'),
(19211, 7, '0.00000000', '2012-01-07 00:00:00'),
(19212, 7, '0.00000000', '2012-01-08 00:00:00'),
(19213, 7, '0.00000000', '2012-01-09 00:00:00'),
(19214, 7, '0.00000000', '2012-01-10 00:00:00'),
(19215, 7, '0.00000000', '2012-01-11 00:00:00'),
(19216, 7, '0.00000000', '2012-01-12 00:00:00'),
(19217, 7, '0.00000000', '2012-01-13 00:00:00'),
(19218, 7, '0.00000000', '2012-01-14 00:00:00'),
(19219, 7, '0.00000000', '2012-01-15 00:00:00'),
(19220, 7, '0.00000000', '2012-01-16 00:00:00'),
(19221, 7, '0.00000000', '2012-01-17 00:00:00'),
(19222, 7, '0.00000000', '2012-01-18 00:00:00'),
(19223, 7, '0.00000000', '2012-01-19 00:00:00'),
(19224, 7, '0.00000000', '2012-01-20 00:00:00'),
(19225, 7, '0.00000000', '2012-01-21 00:00:00'),
(19226, 7, '0.00000000', '2012-01-23 00:00:00'),
(19227, 7, '0.00000000', '2012-01-24 00:00:00'),
(19228, 7, '0.00000000', '2012-01-25 00:00:00'),
(19229, 7, '0.00000000', '2012-01-26 00:00:00'),
(19230, 7, '0.00000000', '2012-01-27 00:00:00'),
(19231, 7, '0.00000000', '2012-01-28 00:00:00'),
(19232, 7, '0.00000000', '2012-01-29 00:00:00'),
(19233, 7, '0.00000000', '2012-01-30 00:00:00'),
(19234, 7, '0.00000000', '2012-01-31 00:00:00'),
(19235, 7, '0.00000000', '2012-02-01 00:00:00'),
(19236, 7, '0.00000000', '2012-02-02 00:00:00'),
(19237, 7, '0.00000000', '2012-02-03 00:00:00'),
(19238, 7, '0.00000000', '2012-02-04 00:00:00'),
(19239, 7, '0.00000000', '2012-02-05 00:00:00'),
(19240, 7, '0.00000000', '2012-02-06 00:00:00'),
(19241, 7, '0.00000000', '2012-02-07 00:00:00'),
(19242, 7, '0.00000000', '2012-02-08 00:00:00'),
(19243, 7, '0.00000000', '2012-02-09 00:00:00'),
(19244, 7, '0.00000000', '2012-02-10 00:00:00'),
(19245, 7, '0.00000000', '2012-02-11 00:00:00'),
(19246, 7, '0.00000000', '2012-02-12 00:00:00'),
(19247, 7, '0.00000000', '2012-02-13 00:00:00'),
(19248, 7, '0.00000000', '2012-02-14 00:00:00'),
(19249, 7, '0.00000000', '2012-02-15 00:00:00'),
(19250, 7, '0.00000000', '2012-02-16 00:00:00'),
(19251, 7, '0.00000000', '2012-02-17 00:00:00'),
(19252, 7, '0.00000000', '2012-02-18 00:00:00'),
(19253, 7, '0.00000000', '2012-02-19 00:00:00'),
(19254, 7, '0.00000000', '2012-02-20 00:00:00'),
(19255, 7, '0.00000000', '2012-02-21 00:00:00'),
(19256, 7, '0.00000000', '2012-02-22 00:00:00'),
(19257, 7, '0.00000000', '2012-02-23 00:00:00'),
(19258, 7, '0.00000000', '2012-02-24 00:00:00'),
(19259, 7, '0.00000000', '2012-02-25 00:00:00'),
(19260, 7, '0.00000000', '2012-02-26 00:00:00'),
(19261, 7, '0.00000000', '2012-02-27 00:00:00'),
(19262, 7, '0.00000000', '2012-02-28 00:00:00'),
(19263, 7, '0.00000000', '2012-02-29 00:00:00'),
(19264, 7, '0.00000000', '2012-03-01 00:00:00'),
(19265, 7, '0.00000000', '2012-03-02 00:00:00'),
(19266, 7, '0.00000000', '2012-03-03 00:00:00'),
(19267, 7, '0.00000000', '2012-03-04 00:00:00'),
(19268, 7, '0.00000000', '2012-03-05 00:00:00'),
(19269, 7, '0.00000000', '2012-03-06 00:00:00'),
(19270, 7, '0.00000000', '2012-03-07 00:00:00'),
(19271, 7, '0.00000000', '2012-03-08 00:00:00'),
(19272, 7, '0.00000000', '2012-03-09 00:00:00'),
(19273, 7, '0.00000000', '2012-03-10 00:00:00'),
(19274, 7, '0.00000000', '2012-03-11 00:00:00'),
(19275, 7, '0.00000000', '2012-03-12 00:00:00'),
(19276, 7, '0.00000000', '2012-03-13 00:00:00'),
(19277, 7, '0.00000000', '2012-03-14 00:00:00'),
(19278, 7, '0.00000000', '2012-03-15 00:00:00'),
(19279, 7, '0.00000000', '2012-03-16 00:00:00'),
(19280, 7, '0.00000000', '2012-03-17 00:00:00'),
(19281, 7, '0.00000000', '2012-03-18 00:00:00'),
(19282, 7, '0.00000000', '2012-03-19 00:00:00'),
(19283, 7, '0.00000000', '2012-03-20 00:00:00'),
(19284, 7, '0.00000000', '2012-03-21 00:00:00'),
(19285, 7, '0.00000000', '2012-03-22 00:00:00'),
(19286, 7, '0.00000000', '2012-03-23 00:00:00'),
(19287, 7, '0.00000000', '2012-03-24 00:00:00'),
(19288, 7, '0.00000000', '2012-03-25 00:00:00'),
(19289, 7, '0.00000000', '2012-03-26 00:00:00'),
(19290, 7, '0.00000000', '2012-03-27 00:00:00'),
(19291, 7, '0.00000000', '2012-03-28 00:00:00'),
(19292, 7, '0.00000000', '2012-03-29 00:00:00'),
(19293, 7, '0.00000000', '2012-03-30 00:00:00'),
(19294, 7, '0.00000000', '2012-03-31 00:00:00'),
(19295, 7, '0.00000000', '2012-04-01 00:00:00'),
(19296, 7, '0.00000000', '2012-04-02 00:00:00'),
(19297, 7, '0.00000000', '2012-04-03 00:00:00'),
(19298, 7, '0.00000000', '2012-04-04 00:00:00'),
(19299, 7, '0.00000000', '2012-04-05 00:00:00'),
(19300, 7, '0.00000000', '2012-04-06 00:00:00'),
(19301, 7, '0.00000000', '2012-04-07 00:00:00'),
(19302, 7, '0.00000000', '2012-04-08 00:00:00'),
(19303, 7, '0.00000000', '2012-04-09 00:00:00'),
(19304, 7, '0.00000000', '2012-04-10 00:00:00'),
(19305, 7, '0.00000000', '2012-04-11 00:00:00'),
(19306, 7, '0.00000000', '2012-04-12 00:00:00'),
(19307, 7, '0.00000000', '2012-04-13 00:00:00'),
(19308, 7, '0.00000000', '2012-04-14 00:00:00'),
(19309, 7, '0.00000000', '2012-04-15 00:00:00'),
(19310, 7, '0.00000000', '2012-04-16 00:00:00'),
(19311, 7, '0.00000000', '2012-04-17 00:00:00'),
(19312, 7, '0.00000000', '2012-04-18 00:00:00'),
(19313, 7, '0.00000000', '2012-04-19 00:00:00'),
(19314, 7, '0.00000000', '2012-04-20 00:00:00'),
(19315, 7, '0.00000000', '2012-04-21 00:00:00'),
(19316, 7, '0.00000000', '2012-04-22 00:00:00'),
(19317, 7, '0.00000000', '2012-04-23 00:00:00'),
(19318, 7, '0.00000000', '2012-04-24 00:00:00'),
(19319, 7, '0.00000000', '2012-04-25 00:00:00'),
(19320, 7, '0.00000000', '2012-04-26 00:00:00'),
(19321, 7, '0.00000000', '2012-04-27 00:00:00'),
(19322, 7, '0.00000000', '2012-04-28 00:00:00'),
(19323, 7, '0.00000000', '2012-04-29 00:00:00'),
(19324, 7, '0.00000000', '2012-04-30 00:00:00'),
(19325, 7, '0.00000000', '2012-05-01 00:00:00'),
(19326, 7, '0.00000000', '2012-05-02 00:00:00'),
(19327, 7, '0.00000000', '2012-05-03 00:00:00'),
(19328, 7, '0.00000000', '2012-05-04 00:00:00'),
(19329, 7, '0.00000000', '2012-05-05 00:00:00'),
(19330, 7, '0.00000000', '2012-05-06 00:00:00'),
(19331, 7, '0.00000000', '2012-05-07 00:00:00'),
(19332, 7, '0.00000000', '2012-05-08 00:00:00'),
(19333, 7, '0.00000000', '2012-05-09 00:00:00'),
(19334, 7, '0.00000000', '2012-05-10 00:00:00'),
(19335, 7, '0.00000000', '2012-05-11 00:00:00'),
(19336, 7, '0.00000000', '2012-05-12 00:00:00'),
(19337, 7, '0.00000000', '2012-05-13 00:00:00'),
(19338, 7, '0.00000000', '2012-05-14 00:00:00'),
(19339, 7, '0.00000000', '2012-05-15 00:00:00'),
(19340, 7, '0.00000000', '2012-05-16 00:00:00'),
(19341, 7, '0.00000000', '2012-05-18 00:00:00'),
(19342, 7, '0.00000000', '2012-05-19 00:00:00'),
(19343, 7, '0.00000000', '2012-05-20 00:00:00'),
(19344, 7, '0.00000000', '2012-05-21 00:00:00'),
(19345, 7, '0.00000000', '2012-05-22 00:00:00'),
(19346, 7, '0.00000000', '2012-05-23 00:00:00'),
(19347, 7, '0.00000000', '2012-05-24 00:00:00'),
(19348, 7, '0.00000000', '2012-05-25 00:00:00'),
(19349, 7, '0.00000000', '2012-05-26 00:00:00'),
(19350, 7, '0.00000000', '2012-05-27 00:00:00'),
(19351, 7, '0.00000000', '2012-05-28 00:00:00'),
(19352, 7, '0.00000000', '2012-05-29 00:00:00'),
(19353, 7, '0.00000000', '2012-05-30 00:00:00'),
(19354, 7, '0.00000000', '2012-05-31 00:00:00'),
(19355, 7, '0.00000000', '2012-06-01 00:00:00'),
(19356, 7, '0.00000000', '2012-06-02 00:00:00'),
(19357, 7, '0.00000000', '2012-06-03 00:00:00'),
(19358, 7, '0.00000000', '2012-06-04 00:00:00'),
(19359, 7, '0.00000000', '2012-06-05 00:00:00'),
(19360, 7, '0.00000000', '2012-06-06 00:00:00'),
(19361, 7, '0.00000000', '2012-06-07 00:00:00'),
(19362, 7, '0.00000000', '2012-06-08 00:00:00'),
(19363, 7, '0.00000000', '2012-06-09 00:00:00'),
(19364, 7, '0.00000000', '2012-06-10 00:00:00'),
(19365, 7, '0.00000000', '2012-06-11 00:00:00'),
(19366, 7, '0.00000000', '2012-06-12 00:00:00'),
(19367, 7, '0.00000000', '2012-06-13 00:00:00'),
(19368, 7, '0.00000000', '2012-06-14 00:00:00'),
(19369, 7, '0.00000000', '2012-06-15 00:00:00'),
(19370, 7, '0.00000000', '2012-06-16 00:00:00'),
(19371, 7, '0.00000000', '2012-06-17 00:00:00'),
(19372, 7, '0.00000000', '2012-06-18 00:00:00'),
(19373, 7, '0.00000000', '2012-06-19 00:00:00'),
(19374, 7, '0.00000000', '2012-06-20 00:00:00'),
(19375, 7, '0.00000000', '2012-06-21 00:00:00'),
(19376, 7, '0.00000000', '2012-06-22 00:00:00'),
(19377, 7, '0.00000000', '2012-06-23 00:00:00'),
(19378, 7, '0.00000000', '2012-06-24 00:00:00'),
(19379, 7, '0.00000000', '2012-06-25 00:00:00'),
(19380, 7, '0.00000000', '2012-06-26 00:00:00'),
(19381, 7, '0.00000000', '2012-06-27 00:00:00'),
(19382, 7, '0.00000000', '2012-06-28 00:00:00'),
(19383, 7, '0.00000000', '2012-06-29 00:00:00'),
(19384, 7, '0.00000000', '2012-06-30 00:00:00'),
(19385, 7, '0.00000000', '2012-07-01 00:00:00'),
(19386, 7, '0.00000000', '2012-07-02 00:00:00'),
(19387, 7, '0.00000000', '2012-07-03 00:00:00'),
(19388, 7, '0.00000000', '2012-07-04 00:00:00'),
(19389, 7, '0.00000000', '2012-07-05 00:00:00'),
(19390, 7, '0.00000000', '2012-07-06 00:00:00'),
(19391, 7, '0.00000000', '2012-07-07 00:00:00'),
(19392, 7, '0.00000000', '2012-07-08 00:00:00'),
(19393, 7, '0.00000000', '2012-07-09 00:00:00'),
(19394, 7, '0.00000000', '2012-07-10 00:00:00'),
(19395, 7, '0.00000000', '2012-07-11 00:00:00'),
(19396, 7, '0.00000000', '2012-07-12 00:00:00'),
(19397, 7, '0.00000000', '2012-07-13 00:00:00'),
(19398, 7, '0.00000000', '2012-07-14 00:00:00'),
(19399, 7, '0.00000000', '2012-07-15 00:00:00'),
(19400, 7, '0.00000000', '2012-07-16 00:00:00'),
(19401, 7, '0.00000000', '2012-07-17 00:00:00'),
(19402, 7, '0.00000000', '2012-07-18 00:00:00'),
(19403, 7, '0.00000000', '2012-07-19 00:00:00'),
(19404, 7, '0.00000000', '2012-07-20 00:00:00'),
(19405, 7, '0.00000000', '2012-07-21 00:00:00'),
(19406, 7, '0.00000000', '2012-07-22 00:00:00'),
(19407, 7, '0.00000000', '2012-07-23 00:00:00'),
(19408, 7, '0.00000000', '2012-07-24 00:00:00'),
(19409, 7, '0.00000000', '2012-07-25 00:00:00'),
(19410, 7, '0.00000000', '2012-07-26 00:00:00'),
(19411, 7, '0.00000000', '2012-07-27 00:00:00'),
(19412, 7, '0.00000000', '2012-07-28 00:00:00'),
(19413, 7, '0.00000000', '2012-07-29 00:00:00'),
(19414, 7, '0.00000000', '2012-07-30 00:00:00'),
(19415, 7, '0.00000000', '2012-07-31 00:00:00'),
(19416, 7, '0.00000000', '2012-08-01 00:00:00'),
(19417, 7, '0.00000000', '2012-08-02 00:00:00'),
(19418, 7, '0.00000000', '2012-08-03 00:00:00'),
(19419, 7, '0.00000000', '2012-08-04 00:00:00'),
(19420, 7, '0.00000000', '2012-08-05 00:00:00'),
(19421, 7, '0.00000000', '2012-08-06 00:00:00'),
(19422, 7, '0.00000000', '2012-08-07 00:00:00'),
(19423, 7, '0.00000000', '2012-08-08 00:00:00'),
(19424, 7, '0.00000000', '2012-08-09 00:00:00'),
(19425, 7, '0.00000000', '2012-08-10 00:00:00'),
(19426, 7, '0.00000000', '2012-08-11 00:00:00'),
(19427, 7, '0.00000000', '2012-08-12 00:00:00'),
(19428, 7, '0.00000000', '2012-08-13 00:00:00'),
(19429, 7, '0.00000000', '2012-08-14 00:00:00'),
(19430, 7, '0.00000000', '2012-08-15 00:00:00'),
(19431, 7, '0.00000000', '2012-08-16 00:00:00'),
(19432, 7, '0.00000000', '2012-08-17 00:00:00'),
(19433, 7, '0.00000000', '2012-08-18 00:00:00'),
(19434, 7, '0.00000000', '2012-08-19 00:00:00'),
(19435, 7, '0.00000000', '2012-08-20 00:00:00'),
(19436, 7, '0.00000000', '2012-08-21 00:00:00'),
(19437, 7, '0.00000000', '2012-08-22 00:00:00'),
(19438, 7, '0.00000000', '2012-08-23 00:00:00'),
(19439, 7, '0.00000000', '2012-08-24 00:00:00'),
(19440, 7, '0.00000000', '2012-08-25 00:00:00'),
(19441, 7, '0.00000000', '2012-08-26 00:00:00'),
(19442, 7, '0.00000000', '2012-08-27 00:00:00'),
(19443, 7, '0.00000000', '2012-08-28 00:00:00'),
(19444, 7, '0.00000000', '2012-08-29 00:00:00'),
(19445, 7, '0.00000000', '2012-08-30 00:00:00'),
(19446, 7, '0.00000000', '2012-08-31 00:00:00'),
(19447, 7, '0.00000000', '2012-09-01 00:00:00'),
(19448, 7, '0.00000000', '2012-09-02 00:00:00'),
(19449, 7, '0.00000000', '2012-09-03 00:00:00'),
(19450, 7, '0.00000000', '2012-09-04 00:00:00'),
(19451, 7, '0.00000000', '2012-09-05 00:00:00'),
(19452, 7, '0.00000000', '2012-09-06 00:00:00'),
(19453, 7, '0.00000000', '2012-09-07 00:00:00'),
(19454, 7, '0.00000000', '2012-09-08 00:00:00'),
(19455, 7, '0.00000000', '2012-09-09 00:00:00'),
(19456, 7, '0.00000000', '2012-09-10 00:00:00'),
(19457, 7, '0.00000000', '2012-09-11 00:00:00'),
(19458, 7, '0.00000000', '2012-09-12 00:00:00'),
(19459, 7, '0.00000000', '2012-09-13 00:00:00'),
(19460, 7, '0.00000000', '2012-09-14 00:00:00'),
(19461, 7, '0.00000000', '2012-09-15 00:00:00'),
(19462, 7, '0.00000000', '2012-09-16 00:00:00'),
(19463, 7, '0.00000000', '2012-09-17 00:00:00'),
(19464, 7, '0.00000000', '2012-09-18 00:00:00'),
(19465, 7, '0.00000000', '2012-09-19 00:00:00'),
(19466, 7, '0.00000000', '2012-09-20 00:00:00'),
(19467, 7, '0.00000000', '2012-09-21 00:00:00'),
(19468, 7, '0.00000000', '2012-09-22 00:00:00'),
(19469, 7, '0.00000000', '2012-09-23 00:00:00'),
(19470, 7, '0.00000000', '2012-09-24 00:00:00'),
(19471, 7, '0.00000000', '2012-09-25 00:00:00'),
(19472, 7, '0.00000000', '2012-09-26 00:00:00'),
(19473, 7, '0.00000000', '2012-09-27 00:00:00'),
(19474, 7, '0.00000000', '2012-09-28 00:00:00'),
(19475, 7, '0.00000000', '2012-09-29 00:00:00'),
(19476, 7, '0.00000000', '2012-09-30 00:00:00'),
(19477, 7, '0.00000000', '2012-10-01 00:00:00'),
(19478, 7, '0.00000000', '2012-10-02 00:00:00'),
(19479, 7, '0.00000000', '2012-10-03 00:00:00'),
(19480, 7, '0.00000000', '2012-10-04 00:00:00'),
(19481, 7, '0.00000000', '2012-10-05 00:00:00'),
(19482, 7, '0.00000000', '2012-10-06 00:00:00'),
(19483, 7, '0.00000000', '2012-10-07 00:00:00'),
(19484, 7, '0.00000000', '2012-10-09 00:00:00'),
(19485, 7, '0.00000000', '2012-10-10 00:00:00'),
(19486, 7, '0.00000000', '2012-10-11 00:00:00'),
(19487, 7, '0.00000000', '2012-10-12 00:00:00'),
(19488, 7, '0.00000000', '2012-10-13 00:00:00'),
(19489, 7, '0.00000000', '2012-10-14 00:00:00'),
(19490, 7, '0.00000000', '2012-10-15 00:00:00'),
(19491, 7, '0.00000000', '2012-10-16 00:00:00'),
(19492, 7, '0.00000000', '2012-10-17 00:00:00'),
(19493, 7, '0.00000000', '2012-10-18 00:00:00'),
(19494, 7, '0.00000000', '2012-10-19 00:00:00'),
(19495, 7, '0.00000000', '2012-10-20 00:00:00'),
(19496, 7, '0.00000000', '2012-10-21 00:00:00'),
(19497, 7, '0.00000000', '2012-10-22 00:00:00'),
(19498, 7, '0.00000000', '2012-10-23 00:00:00'),
(19499, 7, '0.00000000', '2012-10-24 00:00:00'),
(19500, 7, '0.00000000', '2012-10-25 00:00:00'),
(19501, 7, '0.00000000', '2012-10-26 00:00:00'),
(19502, 7, '0.00000000', '2012-10-27 00:00:00'),
(19503, 7, '0.00000000', '2012-10-28 00:00:00'),
(19504, 7, '0.00000000', '2012-10-29 00:00:00'),
(19505, 7, '0.00000000', '2012-10-30 00:00:00'),
(19506, 7, '0.00000000', '2012-10-31 00:00:00'),
(19507, 7, '0.00000000', '2012-11-01 00:00:00'),
(19508, 7, '0.00000000', '2012-11-02 00:00:00'),
(19509, 7, '0.00000000', '2012-11-03 00:00:00'),
(19510, 7, '0.00000000', '2012-11-04 00:00:00'),
(19511, 7, '0.00000000', '2012-11-05 00:00:00'),
(19512, 7, '0.00000000', '2012-11-06 00:00:00'),
(19513, 7, '0.00000000', '2012-11-07 00:00:00'),
(19514, 7, '0.00000000', '2012-11-08 00:00:00'),
(19515, 7, '0.00000000', '2012-11-09 00:00:00'),
(19516, 7, '0.00000000', '2012-11-10 00:00:00'),
(19517, 7, '0.00000000', '2012-11-11 00:00:00'),
(19518, 7, '0.00000000', '2012-11-12 00:00:00'),
(19519, 7, '0.00000000', '2012-11-13 00:00:00'),
(19520, 7, '0.00000000', '2012-11-14 00:00:00'),
(19521, 7, '0.00000000', '2012-11-15 00:00:00'),
(19522, 7, '0.00000000', '2012-11-16 00:00:00'),
(19523, 7, '0.00000000', '2012-11-17 00:00:00'),
(19524, 7, '0.00000000', '2012-11-18 00:00:00'),
(19525, 7, '0.00000000', '2012-11-19 00:00:00'),
(19526, 7, '0.00000000', '2012-11-20 00:00:00'),
(19527, 7, '0.00000000', '2012-11-21 00:00:00'),
(19528, 7, '0.00000000', '2012-11-22 00:00:00'),
(19529, 7, '0.00000000', '2012-11-23 00:00:00'),
(19530, 7, '0.00000000', '2012-11-24 00:00:00'),
(19531, 7, '0.00000000', '2012-11-25 00:00:00'),
(19532, 7, '0.00000000', '2012-11-26 00:00:00'),
(19533, 7, '0.00000000', '2012-11-27 00:00:00'),
(19534, 7, '0.00000000', '2012-11-28 00:00:00'),
(19535, 7, '0.00000000', '2012-11-29 00:00:00'),
(19536, 7, '0.00000000', '2012-11-30 00:00:00'),
(19537, 7, '0.00000000', '2012-12-01 00:00:00'),
(19538, 7, '0.00000000', '2012-12-02 00:00:00'),
(19539, 7, '0.00000000', '2012-12-03 00:00:00'),
(19540, 7, '0.00000000', '2012-12-04 00:00:00'),
(19541, 7, '0.00000000', '2012-12-05 00:00:00'),
(19542, 7, '0.00000000', '2012-12-06 00:00:00'),
(19543, 7, '0.00000000', '2012-12-07 00:00:00'),
(19544, 7, '0.00000000', '2012-12-08 00:00:00'),
(19545, 7, '0.00000000', '2012-12-09 00:00:00'),
(19546, 7, '0.00000000', '2012-12-10 00:00:00'),
(19547, 7, '0.00000000', '2012-12-11 00:00:00'),
(19548, 7, '0.00000000', '2012-12-12 00:00:00'),
(19549, 7, '0.00000000', '2012-12-13 00:00:00'),
(19550, 7, '0.00000000', '2012-12-14 00:00:00'),
(19551, 7, '0.00000000', '2012-12-15 00:00:00'),
(19552, 7, '0.00000000', '2012-12-16 00:00:00'),
(19553, 7, '0.00000000', '2012-12-17 00:00:00'),
(19554, 7, '0.00000000', '2012-12-18 00:00:00'),
(19555, 7, '0.00000000', '2012-12-19 00:00:00'),
(19556, 7, '0.00000000', '2012-12-20 00:00:00'),
(19557, 7, '0.00000000', '2012-12-21 00:00:00'),
(19558, 7, '0.00000000', '2012-12-22 00:00:00'),
(19559, 7, '0.00000000', '2012-12-23 00:00:00'),
(19560, 7, '0.00000000', '2012-12-24 00:00:00'),
(19561, 7, '0.00000000', '2012-12-25 00:00:00'),
(19562, 7, '0.00000000', '2012-12-26 00:00:00'),
(19563, 7, '0.00000000', '2012-12-27 00:00:00'),
(19564, 7, '0.00000000', '2012-12-28 00:00:00'),
(19565, 7, '0.00000000', '2012-12-29 00:00:00'),
(19566, 7, '0.00000000', '2012-12-30 00:00:00'),
(19567, 7, '0.00000000', '2012-12-31 00:00:00'),
(19568, 7, '0.00000000', '2013-01-01 00:00:00'),
(19569, 7, '0.00000000', '2013-01-02 00:00:00'),
(19570, 7, '0.00000000', '2013-01-03 00:00:00'),
(19571, 7, '0.00000000', '2013-01-04 00:00:00'),
(19572, 7, '0.00000000', '2013-01-05 00:00:00'),
(19573, 7, '0.00000000', '2013-01-06 00:00:00'),
(19574, 7, '0.00000000', '2013-01-07 00:00:00'),
(19575, 7, '0.00000000', '2013-01-08 00:00:00'),
(19576, 7, '0.00000000', '2013-01-09 00:00:00'),
(19577, 7, '0.00000000', '2013-01-10 00:00:00'),
(19578, 7, '0.00000000', '2013-01-11 00:00:00'),
(19579, 7, '0.00000000', '2013-01-12 00:00:00'),
(19580, 7, '0.00000000', '2013-01-13 00:00:00'),
(19581, 7, '0.00000000', '2013-01-14 00:00:00'),
(19582, 7, '0.00000000', '2013-01-15 00:00:00'),
(19583, 7, '0.00000000', '2013-01-16 00:00:00'),
(19584, 7, '0.00000000', '2013-01-17 00:00:00'),
(19585, 7, '0.00000000', '2013-01-18 00:00:00'),
(19586, 7, '0.00000000', '2013-01-19 00:00:00'),
(19587, 7, '0.00000000', '2013-01-20 00:00:00'),
(19588, 7, '0.00000000', '2013-01-21 00:00:00'),
(19589, 7, '0.00000000', '2013-01-22 00:00:00'),
(19590, 7, '0.00000000', '2013-01-23 00:00:00'),
(19591, 7, '0.00000000', '2013-01-24 00:00:00'),
(19592, 7, '0.00000000', '2013-01-25 00:00:00'),
(19593, 7, '0.00000000', '2013-01-26 00:00:00'),
(19594, 7, '0.00000000', '2013-01-27 00:00:00'),
(19595, 7, '0.00000000', '2013-01-28 00:00:00'),
(19596, 7, '0.00000000', '2013-01-29 00:00:00'),
(19597, 7, '0.00000000', '2013-01-30 00:00:00'),
(19598, 7, '0.00000000', '2013-01-31 00:00:00'),
(19599, 7, '0.00000000', '2013-02-01 00:00:00'),
(19600, 7, '0.00000000', '2013-02-02 00:00:00'),
(19601, 7, '0.00000000', '2013-02-03 00:00:00'),
(19602, 7, '0.00000000', '2013-02-04 00:00:00'),
(19603, 7, '0.00000000', '2013-02-05 00:00:00'),
(19604, 7, '0.00000000', '2013-02-06 00:00:00'),
(19605, 7, '0.00000000', '2013-02-07 00:00:00'),
(19606, 7, '0.00000000', '2013-02-08 00:00:00'),
(19607, 7, '0.00000000', '2013-02-09 00:00:00'),
(19608, 7, '0.00000000', '2013-02-10 00:00:00'),
(19609, 7, '0.00000000', '2013-02-11 00:00:00'),
(19610, 7, '0.00000000', '2013-02-12 00:00:00'),
(19611, 7, '0.00000000', '2013-02-13 00:00:00'),
(19612, 7, '0.00000000', '2013-02-14 00:00:00'),
(19613, 7, '0.00000000', '2013-02-15 00:00:00'),
(19614, 7, '0.00000000', '2013-02-16 00:00:00'),
(19615, 7, '0.00000000', '2013-02-17 00:00:00'),
(19616, 7, '0.00000000', '2013-02-18 00:00:00'),
(19617, 7, '0.00000000', '2013-02-19 00:00:00'),
(19618, 7, '0.00000000', '2013-02-20 00:00:00'),
(19619, 7, '0.00000000', '2013-02-21 00:00:00'),
(19620, 7, '0.00000000', '2013-02-22 00:00:00'),
(19621, 7, '0.00000000', '2013-02-23 00:00:00'),
(19622, 7, '0.00000000', '2013-02-24 00:00:00'),
(19623, 7, '0.00000000', '2013-02-25 00:00:00'),
(19624, 7, '0.00000000', '2013-02-26 00:00:00'),
(19625, 7, '0.00000000', '2013-02-27 00:00:00'),
(19626, 7, '0.00000000', '2013-02-28 00:00:00'),
(19627, 7, '0.00000000', '2013-03-01 00:00:00'),
(19628, 7, '0.00000000', '2013-03-02 00:00:00'),
(19629, 7, '0.00000000', '2013-03-03 00:00:00'),
(19630, 7, '0.00000000', '2013-03-04 00:00:00'),
(19631, 7, '0.00000000', '2013-03-05 00:00:00'),
(19632, 7, '0.00000000', '2013-03-06 00:00:00'),
(19633, 7, '0.00000000', '2013-03-07 00:00:00'),
(19634, 7, '0.00000000', '2013-03-08 00:00:00'),
(19635, 7, '0.00000000', '2013-03-09 00:00:00'),
(19636, 7, '0.00000000', '2013-03-10 00:00:00'),
(19637, 7, '0.00000000', '2013-03-11 00:00:00'),
(19638, 7, '0.00000000', '2013-03-12 00:00:00'),
(19639, 7, '0.00000000', '2013-03-13 00:00:00'),
(19640, 7, '0.00000000', '2013-03-14 00:00:00'),
(19641, 7, '0.00000000', '2013-03-15 00:00:00'),
(19642, 7, '0.00000000', '2013-03-16 00:00:00'),
(19643, 7, '0.00000000', '2013-03-17 00:00:00'),
(19644, 7, '0.00000000', '2013-03-18 00:00:00'),
(19645, 7, '0.00000000', '2013-03-19 00:00:00'),
(19646, 7, '0.00000000', '2013-03-20 00:00:00'),
(19647, 7, '0.00000000', '2013-03-21 00:00:00'),
(19648, 7, '0.00000000', '2013-03-22 00:00:00'),
(19649, 7, '0.00000000', '2013-03-23 00:00:00'),
(19650, 7, '0.00000000', '2013-03-24 00:00:00'),
(19651, 7, '0.00000000', '2013-03-25 00:00:00'),
(19652, 7, '0.00000000', '2013-03-26 00:00:00'),
(19653, 7, '0.00000000', '2013-03-27 00:00:00'),
(19654, 7, '0.00000000', '2013-03-28 00:00:00'),
(19655, 7, '0.00000000', '2013-03-29 00:00:00'),
(19656, 7, '0.00000000', '2013-03-30 00:00:00'),
(19657, 7, '0.00000000', '2013-03-31 00:00:00'),
(19658, 7, '0.00000000', '2013-04-01 00:00:00'),
(19659, 7, '0.00000000', '2013-04-02 00:00:00'),
(19660, 7, '0.00000000', '2013-04-03 00:00:00'),
(19661, 7, '0.00000000', '2013-04-04 00:00:00'),
(19662, 7, '0.00000000', '2013-04-05 00:00:00'),
(19663, 7, '0.00000000', '2013-04-06 00:00:00'),
(19664, 7, '0.00000000', '2013-04-07 00:00:00'),
(19665, 7, '0.00000000', '2013-04-08 00:00:00'),
(19666, 7, '0.00000000', '2013-04-09 00:00:00'),
(19667, 7, '0.00000000', '2013-04-10 00:00:00'),
(19668, 7, '0.00000000', '2013-04-11 00:00:00'),
(19669, 7, '0.00000000', '2013-04-12 00:00:00'),
(19670, 7, '0.00000000', '2013-04-13 00:00:00'),
(19671, 7, '0.00000000', '2013-04-14 00:00:00'),
(19672, 7, '0.00000000', '2013-04-15 00:00:00'),
(19673, 7, '0.00000000', '2013-04-16 00:00:00'),
(19674, 7, '0.00000000', '2013-04-17 00:00:00'),
(19675, 7, '0.00000000', '2013-04-18 00:00:00'),
(19676, 7, '0.00000000', '2013-04-19 00:00:00'),
(19677, 7, '0.00000000', '2013-04-20 00:00:00'),
(19678, 7, '0.00000000', '2013-04-21 00:00:00'),
(19679, 7, '0.00000000', '2013-04-22 00:00:00'),
(19680, 7, '0.00000000', '2013-04-23 00:00:00'),
(19681, 7, '0.00000000', '2013-04-24 00:00:00'),
(19682, 7, '0.00000000', '2013-04-25 00:00:00'),
(19683, 7, '0.00000000', '2013-04-26 00:00:00'),
(19684, 7, '0.00000000', '2013-04-27 00:00:00'),
(19685, 7, '0.00000000', '2013-04-28 00:00:00'),
(19686, 7, '0.00000000', '2013-04-29 00:00:00'),
(19687, 7, '0.00000000', '2013-04-30 00:00:00'),
(19688, 7, '0.00000000', '2013-05-01 00:00:00'),
(19689, 7, '0.00000000', '2013-05-02 00:00:00'),
(19690, 7, '0.00000000', '2013-05-03 00:00:00'),
(19691, 7, '0.00000000', '2013-05-04 00:00:00'),
(19692, 7, '0.00000000', '2013-05-05 00:00:00'),
(19693, 7, '0.00000000', '2013-05-06 00:00:00'),
(19694, 7, '0.00000000', '2013-05-07 00:00:00'),
(19695, 7, '0.00000000', '2013-05-08 00:00:00'),
(19696, 7, '0.00000000', '2013-05-09 00:00:00'),
(19697, 7, '0.00000000', '2013-05-10 00:00:00'),
(19698, 7, '0.00000000', '2013-05-11 00:00:00'),
(19699, 7, '0.00000000', '2013-05-12 00:00:00'),
(19700, 7, '0.00000000', '2013-05-13 00:00:00'),
(19701, 7, '0.00000000', '2013-05-14 00:00:00'),
(19702, 7, '0.00000000', '2013-05-15 00:00:00'),
(19703, 7, '0.00000000', '2013-05-16 00:00:00'),
(19704, 7, '0.00000000', '2013-05-17 00:00:00'),
(19705, 7, '0.00000000', '2013-05-18 00:00:00'),
(19706, 7, '0.00000000', '2013-05-19 00:00:00'),
(19707, 7, '0.00000000', '2013-05-20 00:00:00'),
(19708, 7, '0.00000000', '2013-05-21 00:00:00'),
(19709, 7, '0.00000000', '2013-05-22 00:00:00'),
(19710, 7, '0.00000000', '2013-05-23 00:00:00'),
(19711, 7, '0.00000000', '2013-05-24 00:00:00'),
(19712, 7, '0.00000000', '2013-05-25 00:00:00'),
(19713, 7, '0.00000000', '2013-05-26 00:00:00'),
(19714, 7, '0.00000000', '2013-05-27 00:00:00'),
(19715, 7, '0.00000000', '2013-05-28 00:00:00'),
(19716, 7, '0.00000000', '2013-05-29 00:00:00'),
(19717, 7, '0.00000000', '2013-05-30 00:00:00'),
(19718, 7, '0.00000000', '2013-05-31 00:00:00'),
(19719, 7, '0.00000000', '2013-06-01 00:00:00'),
(19720, 7, '0.00000000', '2013-06-02 00:00:00'),
(19721, 7, '0.00000000', '2013-06-03 00:00:00'),
(19722, 7, '0.00000000', '2013-06-04 00:00:00'),
(19723, 7, '0.00000000', '2013-06-05 00:00:00'),
(19724, 7, '0.00000000', '2013-06-06 00:00:00'),
(19725, 7, '0.00000000', '2013-06-07 00:00:00'),
(19726, 7, '0.00000000', '2013-06-08 00:00:00'),
(19727, 7, '0.00000000', '2013-06-09 00:00:00'),
(19728, 7, '0.00000000', '2013-06-10 00:00:00'),
(19729, 7, '0.00000000', '2013-06-11 00:00:00'),
(19730, 7, '0.00000000', '2013-06-12 00:00:00'),
(19731, 7, '0.00000000', '2013-06-13 00:00:00'),
(19732, 7, '0.00000000', '2013-06-14 00:00:00'),
(19733, 7, '0.00000000', '2013-06-15 00:00:00'),
(19734, 7, '0.00000000', '2013-06-16 00:00:00'),
(19735, 7, '0.00000000', '2013-06-17 00:00:00'),
(19736, 7, '0.00000000', '2013-06-18 00:00:00'),
(19737, 7, '0.00000000', '2013-06-19 00:00:00'),
(19738, 7, '0.00000000', '2013-06-20 00:00:00'),
(19739, 7, '0.00000000', '2013-06-21 00:00:00'),
(19740, 7, '0.00000000', '2013-06-22 00:00:00'),
(19741, 7, '0.00000000', '2013-06-23 00:00:00'),
(19742, 7, '0.00000000', '2013-06-24 00:00:00'),
(19743, 7, '0.00000000', '2013-06-25 00:00:00'),
(19744, 7, '0.00000000', '2013-06-26 00:00:00'),
(19745, 7, '0.00000000', '2013-06-27 00:00:00'),
(19746, 7, '0.00000000', '2013-06-28 00:00:00'),
(19747, 7, '0.00000000', '2013-06-29 00:00:00'),
(19748, 7, '0.00000000', '2013-06-30 00:00:00'),
(19749, 7, '0.00000000', '2013-07-01 00:00:00'),
(19750, 7, '0.00000000', '2013-07-02 00:00:00'),
(19751, 7, '0.00000000', '2013-07-03 00:00:00'),
(19752, 7, '0.00000000', '2013-07-04 00:00:00'),
(19753, 7, '0.00000000', '2013-07-05 00:00:00'),
(19754, 7, '0.00000000', '2013-07-06 00:00:00'),
(19755, 7, '0.00000000', '2013-07-07 00:00:00'),
(19756, 7, '0.00000000', '2013-07-08 00:00:00'),
(19757, 7, '0.00000000', '2013-07-09 00:00:00'),
(19758, 7, '0.00000000', '2013-07-10 00:00:00'),
(19759, 7, '0.00000000', '2013-07-11 00:00:00'),
(19760, 7, '0.00000000', '2013-07-12 00:00:00'),
(19761, 7, '0.00000000', '2013-07-13 00:00:00'),
(19762, 7, '0.00000000', '2013-07-14 00:00:00'),
(19763, 7, '0.00000000', '2013-07-15 00:00:00'),
(19764, 7, '0.00000000', '2013-07-16 00:00:00'),
(19765, 7, '0.00000000', '2013-07-17 00:00:00'),
(19766, 7, '0.00000000', '2013-07-18 00:00:00'),
(19767, 7, '0.00000000', '2013-07-19 00:00:00'),
(19768, 7, '0.00000000', '2013-07-20 00:00:00'),
(19769, 7, '0.00000000', '2013-07-21 00:00:00'),
(19770, 7, '0.00000000', '2013-07-22 00:00:00'),
(19771, 7, '0.00000000', '2013-07-23 00:00:00'),
(19772, 7, '0.00000000', '2013-07-24 00:00:00'),
(19773, 7, '0.00000000', '2013-07-25 00:00:00'),
(19774, 7, '0.00000000', '2013-07-26 00:00:00'),
(19775, 7, '0.00000000', '2013-07-27 00:00:00'),
(19776, 7, '0.00000000', '2013-07-28 00:00:00'),
(19777, 7, '0.00000000', '2013-07-29 00:00:00'),
(19778, 7, '0.00000000', '2013-07-30 00:00:00'),
(19779, 7, '0.00000000', '2013-07-31 00:00:00'),
(19780, 7, '0.00000000', '2013-08-01 00:00:00'),
(19781, 7, '0.00000000', '2013-08-02 00:00:00'),
(19782, 7, '0.00000000', '2013-08-03 00:00:00'),
(19783, 7, '0.00000000', '2013-08-04 00:00:00'),
(19784, 7, '0.00000000', '2013-08-05 00:00:00'),
(19785, 7, '0.00000000', '2013-08-06 00:00:00'),
(19786, 7, '0.00000000', '2013-08-07 00:00:00'),
(19787, 7, '0.00000000', '2013-08-08 00:00:00'),
(19788, 7, '0.00000000', '2013-08-09 00:00:00'),
(19789, 7, '0.00000000', '2013-08-10 00:00:00'),
(19790, 7, '0.00000000', '2013-08-11 00:00:00'),
(19791, 7, '0.00000000', '2013-08-12 00:00:00'),
(19792, 7, '0.00000000', '2013-08-13 00:00:00'),
(19793, 7, '0.00000000', '2013-08-14 00:00:00'),
(19794, 7, '0.00000000', '2013-08-15 00:00:00'),
(19795, 7, '0.00000000', '2013-08-16 00:00:00'),
(19796, 7, '0.00000000', '2013-08-17 00:00:00'),
(19797, 7, '0.00000000', '2013-08-18 00:00:00'),
(19798, 7, '0.00000000', '2013-08-19 00:00:00'),
(19799, 7, '0.00000000', '2013-08-20 00:00:00'),
(19800, 7, '0.00000000', '2013-08-21 00:00:00'),
(19801, 7, '0.00000000', '2013-08-22 00:00:00'),
(19802, 7, '0.00000000', '2013-08-23 00:00:00'),
(19803, 7, '0.00000000', '2013-08-24 00:00:00'),
(19804, 7, '0.00000000', '2013-08-25 00:00:00'),
(19805, 7, '0.00000000', '2013-08-26 00:00:00'),
(19806, 7, '0.00000000', '2013-08-27 00:00:00'),
(19807, 7, '0.00000000', '2013-08-28 00:00:00'),
(19808, 7, '0.00000000', '2013-08-29 00:00:00'),
(19809, 7, '0.00000000', '2013-08-30 00:00:00'),
(19810, 7, '0.00000000', '2013-08-31 00:00:00'),
(19811, 7, '0.00000000', '2013-09-01 00:00:00'),
(19812, 7, '0.00000000', '2013-09-02 00:00:00'),
(19813, 7, '0.00000000', '2013-09-03 00:00:00'),
(19814, 7, '0.00000000', '2013-09-04 00:00:00'),
(19815, 7, '0.00000000', '2013-09-05 00:00:00'),
(19816, 7, '0.00000000', '2013-09-06 00:00:00'),
(19817, 7, '0.00000000', '2013-09-07 00:00:00'),
(19818, 7, '0.00000000', '2013-09-08 00:00:00'),
(19819, 7, '0.00000000', '2013-09-09 00:00:00'),
(19820, 7, '0.00000000', '2013-09-10 00:00:00'),
(19821, 7, '0.00000000', '2013-09-11 00:00:00'),
(19822, 7, '0.00000000', '2013-09-12 00:00:00'),
(19823, 7, '0.00000000', '2013-09-13 00:00:00'),
(19824, 7, '0.00000000', '2013-09-14 00:00:00'),
(19825, 7, '0.00000000', '2013-09-15 00:00:00'),
(19826, 7, '0.00000000', '2013-09-16 00:00:00'),
(19827, 7, '0.00000000', '2013-09-17 00:00:00'),
(19828, 7, '0.00000000', '2013-09-18 00:00:00'),
(19829, 7, '0.00000000', '2013-09-19 00:00:00'),
(19830, 7, '0.00000000', '2013-09-20 00:00:00'),
(19831, 7, '0.00000000', '2013-09-21 00:00:00'),
(19832, 7, '0.00000000', '2013-09-22 00:00:00'),
(19833, 7, '0.00000000', '2013-09-23 00:00:00'),
(19834, 7, '0.00000000', '2013-09-24 00:00:00'),
(19835, 7, '0.00000000', '2013-09-25 00:00:00'),
(19836, 7, '0.00000000', '2013-09-26 00:00:00'),
(19837, 7, '0.00000000', '2013-09-27 00:00:00'),
(19838, 7, '0.00000000', '2013-09-28 00:00:00'),
(19839, 7, '0.00000000', '2013-09-29 00:00:00'),
(19840, 7, '0.00000000', '2013-09-30 00:00:00'),
(19841, 7, '0.00000000', '2013-10-01 00:00:00'),
(19842, 7, '0.00000000', '2013-10-02 00:00:00'),
(19843, 7, '0.00000000', '2013-10-03 00:00:00'),
(19844, 7, '0.00000000', '2013-10-04 00:00:00'),
(19845, 7, '0.00000000', '2013-10-05 00:00:00'),
(19846, 7, '0.00000000', '2013-10-06 00:00:00'),
(19847, 7, '0.00000000', '2013-10-07 00:00:00'),
(19848, 7, '0.00000000', '2013-10-08 00:00:00'),
(19849, 7, '0.00000000', '2013-10-09 00:00:00'),
(19850, 7, '0.00000000', '2013-10-10 00:00:00'),
(19851, 7, '0.00000000', '2013-10-11 00:00:00'),
(19852, 7, '0.00000000', '2013-10-12 00:00:00'),
(19853, 7, '0.00000000', '2013-10-13 00:00:00'),
(19854, 7, '0.00000000', '2013-10-14 00:00:00'),
(19855, 7, '0.00000000', '2013-10-15 00:00:00'),
(19856, 7, '0.00000000', '2013-10-16 00:00:00'),
(19857, 7, '0.00000000', '2013-10-17 00:00:00'),
(19858, 7, '0.00000000', '2013-10-18 00:00:00'),
(19859, 7, '0.00000000', '2013-10-19 00:00:00'),
(19860, 7, '0.00000000', '2013-10-20 00:00:00'),
(19861, 7, '0.00000000', '2013-10-21 00:00:00'),
(19862, 7, '0.00000000', '2013-10-22 00:00:00'),
(19863, 7, '0.00000000', '2013-10-23 00:00:00'),
(19864, 7, '0.00000000', '2013-10-24 00:00:00'),
(19865, 7, '0.00000000', '2013-10-25 00:00:00'),
(19866, 7, '0.00000000', '2013-10-26 00:00:00'),
(19867, 7, '0.00000000', '2013-10-27 00:00:00'),
(19868, 7, '0.00000000', '2013-10-28 00:00:00'),
(19869, 7, '0.00000000', '2013-10-29 00:00:00'),
(19870, 7, '0.00000000', '2013-10-30 00:00:00'),
(19871, 7, '0.00000000', '2013-10-31 00:00:00'),
(19872, 7, '0.00000000', '2013-11-01 00:00:00'),
(19873, 7, '0.00000000', '2013-11-02 00:00:00'),
(19874, 7, '0.00000000', '2013-11-04 00:00:00'),
(19875, 7, '0.00000000', '2013-11-05 00:00:00'),
(19876, 7, '0.00000000', '2013-11-06 00:00:00'),
(19877, 7, '0.00000000', '2013-11-07 00:00:00'),
(19878, 7, '0.00000000', '2013-11-08 00:00:00'),
(19879, 7, '0.00000000', '2013-11-09 00:00:00'),
(19880, 7, '0.00000000', '2013-11-10 00:00:00'),
(19881, 7, '0.00000000', '2013-11-11 00:00:00'),
(19882, 7, '0.00000000', '2013-11-12 00:00:00'),
(19883, 7, '0.00000000', '2013-11-13 00:00:00'),
(19884, 7, '0.00000000', '2013-11-14 00:00:00'),
(19885, 7, '0.00000000', '2013-11-15 00:00:00'),
(19886, 7, '0.00000000', '2013-11-16 00:00:00'),
(19887, 7, '0.00000000', '2013-11-17 00:00:00'),
(19888, 7, '0.00000000', '2013-11-18 00:00:00'),
(19889, 7, '0.00000000', '2013-11-19 00:00:00'),
(19890, 7, '0.00000000', '2013-11-20 00:00:00'),
(19891, 7, '0.00000000', '2013-11-21 00:00:00'),
(19892, 7, '0.00000000', '2013-11-22 00:00:00'),
(19893, 7, '0.00000000', '2013-11-23 00:00:00'),
(19894, 7, '0.00000000', '2013-11-24 00:00:00'),
(19895, 7, '0.00000000', '2013-11-25 00:00:00'),
(19896, 7, '0.00000000', '2013-11-26 00:00:00'),
(19897, 7, '0.00000000', '2013-11-27 00:00:00'),
(19898, 7, '0.00000000', '2013-11-28 00:00:00'),
(19899, 7, '0.00000000', '2013-11-29 00:00:00'),
(19900, 7, '0.00000000', '2013-11-30 00:00:00'),
(19901, 7, '0.00000000', '2013-12-01 00:00:00'),
(19902, 7, '0.00000000', '2013-12-02 00:00:00'),
(19903, 7, '0.00000000', '2013-12-03 00:00:00'),
(19904, 7, '0.00000000', '2013-12-04 00:00:00'),
(19905, 7, '0.00000000', '2013-12-05 00:00:00'),
(19906, 7, '0.00000000', '2013-12-06 00:00:00'),
(19907, 7, '0.00000000', '2013-12-07 00:00:00'),
(19908, 7, '0.00000000', '2013-12-08 00:00:00'),
(19909, 7, '0.00000000', '2013-12-09 00:00:00'),
(19910, 7, '0.00000000', '2013-12-10 00:00:00'),
(19911, 7, '0.00000000', '2013-12-11 00:00:00'),
(19912, 7, '0.00000000', '2013-12-12 00:00:00'),
(19913, 7, '0.00000000', '2013-12-13 00:00:00'),
(19914, 7, '0.00000000', '2013-12-14 00:00:00'),
(19915, 7, '0.00000000', '2013-12-15 00:00:00'),
(19916, 7, '0.00000000', '2013-12-16 00:00:00'),
(19917, 7, '0.00000000', '2013-12-17 00:00:00'),
(19918, 7, '0.00000000', '2013-12-18 00:00:00'),
(19919, 7, '0.00000000', '2013-12-19 00:00:00'),
(19920, 7, '0.00000000', '2013-12-20 00:00:00'),
(19921, 7, '0.00000000', '2013-12-21 00:00:00'),
(19922, 7, '0.00000000', '2013-12-22 00:00:00'),
(19923, 7, '0.00000000', '2013-12-23 00:00:00'),
(19924, 7, '0.00000000', '2013-12-24 00:00:00'),
(19925, 7, '0.00000000', '2013-12-25 00:00:00'),
(19926, 7, '0.00000000', '2013-12-26 00:00:00'),
(19927, 7, '0.00000000', '2013-12-27 00:00:00'),
(19928, 7, '0.00000000', '2013-12-28 00:00:00'),
(19929, 7, '0.00000000', '2013-12-29 00:00:00'),
(19930, 7, '0.00000000', '2013-12-30 00:00:00'),
(19931, 7, '0.00000000', '2013-12-31 00:00:00'),
(19932, 7, '0.00000000', '2014-01-01 00:00:00'),
(19933, 7, '0.00000000', '2014-01-02 00:00:00'),
(19934, 7, '0.00000000', '2014-01-03 00:00:00'),
(19935, 7, '0.00000000', '2014-01-04 00:00:00'),
(19936, 7, '0.00000000', '2014-01-05 00:00:00'),
(19937, 7, '0.00000000', '2014-01-06 00:00:00'),
(19938, 7, '0.00000000', '2014-01-07 00:00:00'),
(19939, 7, '0.00000000', '2014-01-08 00:00:00'),
(19940, 7, '0.00000000', '2014-01-09 00:00:00'),
(19941, 7, '0.00000000', '2014-01-10 00:00:00'),
(19942, 7, '0.00000000', '2014-01-11 00:00:00'),
(19943, 7, '0.00000000', '2014-01-12 00:00:00'),
(19944, 7, '0.00000000', '2014-01-13 00:00:00'),
(19945, 7, '0.00000000', '2014-01-14 00:00:00'),
(19946, 7, '0.00000000', '2014-01-15 00:00:00'),
(19947, 7, '0.00000000', '2014-01-16 00:00:00'),
(19948, 7, '0.00000000', '2014-01-17 00:00:00'),
(19949, 7, '0.00000000', '2014-01-18 00:00:00'),
(19950, 7, '0.00000000', '2014-01-19 00:00:00'),
(19951, 7, '0.00000000', '2014-01-20 00:00:00'),
(19952, 7, '0.00000000', '2014-01-21 00:00:00'),
(19953, 7, '0.00000000', '2014-01-22 00:00:00'),
(19954, 7, '0.00000000', '2014-01-23 00:00:00'),
(19955, 7, '0.00000000', '2014-01-24 00:00:00'),
(19956, 7, '0.00000000', '2014-01-25 00:00:00'),
(19957, 7, '0.00000000', '2014-01-26 00:00:00'),
(19958, 7, '0.00000000', '2014-01-27 00:00:00'),
(19959, 7, '0.00000000', '2014-01-28 00:00:00'),
(19960, 7, '0.00000000', '2014-01-29 00:00:00'),
(19961, 7, '0.00000000', '2014-01-30 00:00:00'),
(19962, 7, '0.00000000', '2014-01-31 00:00:00'),
(19963, 7, '0.00000000', '2014-02-01 00:00:00'),
(19964, 7, '0.00000000', '2014-02-02 00:00:00'),
(19965, 7, '0.00000000', '2014-02-03 00:00:00'),
(19966, 7, '0.00000000', '2014-02-04 00:00:00'),
(19967, 7, '0.00000000', '2014-02-05 00:00:00'),
(19968, 7, '0.00000000', '2014-02-06 00:00:00'),
(19969, 7, '0.00000000', '2014-02-07 00:00:00'),
(19970, 7, '0.00000000', '2014-02-08 00:00:00'),
(19971, 7, '0.00000000', '2014-02-09 00:00:00'),
(19972, 7, '0.00000000', '2014-02-10 00:00:00'),
(19973, 7, '0.00000000', '2014-02-11 00:00:00'),
(19974, 7, '0.00000000', '2014-02-12 00:00:00'),
(19975, 7, '0.00000000', '2014-02-13 00:00:00'),
(19976, 7, '0.00000000', '2014-02-14 00:00:00'),
(19977, 7, '0.00000000', '2014-02-15 00:00:00'),
(19978, 7, '0.00000000', '2014-02-16 00:00:00'),
(19979, 7, '0.00000000', '2014-02-17 00:00:00'),
(19980, 7, '0.00000000', '2014-02-18 00:00:00'),
(19981, 7, '0.00000000', '2014-02-19 00:00:00'),
(19982, 7, '0.00000000', '2014-02-20 00:00:00'),
(19983, 7, '0.00000000', '2014-02-21 00:00:00'),
(19984, 7, '0.00000000', '2014-02-22 00:00:00'),
(19985, 7, '0.00000000', '2014-02-23 00:00:00'),
(19986, 7, '0.00000000', '2014-02-24 00:00:00'),
(19987, 7, '0.00000000', '2014-02-25 00:00:00'),
(19988, 7, '0.00000000', '2014-02-26 00:00:00'),
(19989, 7, '0.00000000', '2014-02-27 00:00:00'),
(19990, 7, '0.00000000', '2014-02-28 00:00:00'),
(19991, 7, '0.00000000', '2014-03-01 00:00:00'),
(19992, 7, '0.00000000', '2014-03-02 00:00:00'),
(19993, 7, '0.00000000', '2014-03-03 00:00:00'),
(19994, 7, '0.00000000', '2014-03-04 00:00:00'),
(19995, 7, '0.00000000', '2014-03-05 00:00:00'),
(19996, 7, '0.00000000', '2014-03-06 00:00:00'),
(19997, 7, '0.00000000', '2014-03-07 00:00:00'),
(19998, 7, '0.00000000', '2014-03-08 00:00:00'),
(19999, 7, '0.00000000', '2014-03-09 00:00:00'),
(20000, 7, '0.00000000', '2014-03-10 00:00:00'),
(20001, 7, '0.00000000', '2014-03-11 00:00:00'),
(20002, 7, '0.00000000', '2014-03-12 00:00:00'),
(20003, 7, '0.00000000', '2014-03-13 00:00:00'),
(20004, 7, '0.00000000', '2014-03-14 00:00:00'),
(20005, 7, '0.00000000', '2014-03-15 00:00:00'),
(20006, 7, '0.00000000', '2014-03-16 00:00:00'),
(20007, 7, '0.00000000', '2014-03-17 00:00:00'),
(20008, 7, '0.00000000', '2014-03-18 00:00:00'),
(20009, 7, '0.00000000', '2014-03-19 00:00:00'),
(20010, 7, '0.00000000', '2014-03-20 00:00:00'),
(20011, 7, '0.00000000', '2014-03-21 00:00:00'),
(20012, 7, '0.00000000', '2014-03-22 00:00:00'),
(20013, 7, '0.00000000', '2014-03-23 00:00:00'),
(20014, 7, '0.00000000', '2014-03-24 00:00:00'),
(20015, 7, '0.00000000', '2014-03-25 00:00:00'),
(20016, 7, '0.00000000', '2014-03-26 00:00:00'),
(20017, 7, '0.00000000', '2014-03-27 00:00:00'),
(20018, 7, '0.00000000', '2014-03-28 00:00:00'),
(20019, 7, '0.00000000', '2014-03-29 00:00:00'),
(20020, 7, '0.00000000', '2014-03-30 00:00:00'),
(20021, 7, '0.00000000', '2014-03-31 00:00:00'),
(20022, 7, '0.00000000', '2014-04-01 00:00:00'),
(20023, 7, '0.00000000', '2014-04-02 00:00:00'),
(20024, 7, '0.00000000', '2014-04-03 00:00:00'),
(20025, 7, '0.00000000', '2014-04-04 00:00:00'),
(20026, 7, '0.00000000', '2014-04-05 00:00:00'),
(20027, 7, '0.00000000', '2014-04-06 00:00:00'),
(20028, 7, '0.00000000', '2014-04-07 00:00:00'),
(20029, 7, '0.00000000', '2014-04-08 00:00:00'),
(20030, 7, '0.00000000', '2014-04-09 00:00:00'),
(20031, 7, '0.00000000', '2014-04-10 00:00:00'),
(20032, 7, '0.00000000', '2014-04-11 00:00:00'),
(20033, 7, '0.00000000', '2014-04-12 00:00:00'),
(20034, 7, '0.00000000', '2014-04-13 00:00:00'),
(20035, 7, '0.00000000', '2014-04-14 00:00:00'),
(20036, 7, '0.00000000', '2014-04-15 00:00:00'),
(20037, 7, '0.00000000', '2014-04-16 00:00:00'),
(20038, 7, '0.00000000', '2014-04-17 00:00:00'),
(20039, 7, '0.00000000', '2014-04-18 00:00:00'),
(20040, 7, '0.00000000', '2014-04-19 00:00:00'),
(20041, 7, '0.00000000', '2014-04-20 00:00:00'),
(20042, 7, '0.00000000', '2014-04-21 00:00:00'),
(20043, 7, '0.00000000', '2014-04-22 00:00:00'),
(20044, 7, '0.00000000', '2014-04-23 00:00:00'),
(20045, 7, '0.00000000', '2014-04-24 00:00:00'),
(20046, 7, '0.00000000', '2014-04-25 00:00:00'),
(20047, 7, '0.00000000', '2014-04-26 00:00:00'),
(20048, 7, '0.00000000', '2014-04-27 00:00:00'),
(20049, 7, '0.00000000', '2014-04-28 00:00:00'),
(20050, 7, '0.00000000', '2014-04-29 00:00:00'),
(20051, 7, '0.00000000', '2014-04-30 00:00:00'),
(20052, 7, '0.00000000', '2014-05-01 00:00:00'),
(20053, 7, '0.00000000', '2014-05-02 00:00:00'),
(20054, 7, '0.00000000', '2014-05-03 00:00:00'),
(20055, 7, '0.00000000', '2014-05-04 00:00:00'),
(20056, 7, '0.00000000', '2014-05-05 00:00:00'),
(20057, 7, '0.00000000', '2014-05-06 00:00:00'),
(20058, 7, '0.00000000', '2014-05-07 00:00:00'),
(20059, 7, '0.00000000', '2014-05-08 00:00:00'),
(20060, 7, '0.00000000', '2014-05-09 00:00:00'),
(20061, 7, '0.00000000', '2014-05-10 00:00:00'),
(20062, 7, '0.00000000', '2014-05-11 00:00:00'),
(20063, 7, '0.00000000', '2014-05-12 00:00:00'),
(20064, 7, '0.00000000', '2014-05-13 00:00:00'),
(20065, 7, '0.00000000', '2014-05-14 00:00:00'),
(20066, 7, '0.00000000', '2014-05-15 00:00:00'),
(20067, 7, '0.00000000', '2014-05-16 00:00:00'),
(20068, 7, '0.00000000', '2014-05-17 00:00:00'),
(20069, 7, '0.00000000', '2014-05-18 00:00:00'),
(20070, 7, '0.00000000', '2014-05-19 00:00:00'),
(20071, 7, '0.00000000', '2014-05-20 00:00:00'),
(20072, 7, '0.00000000', '2014-05-21 00:00:00'),
(20073, 7, '0.00000000', '2014-05-22 00:00:00'),
(20074, 7, '0.00000000', '2014-05-23 00:00:00'),
(20075, 7, '0.00000000', '2014-05-24 00:00:00'),
(20076, 7, '0.00000000', '2014-05-25 00:00:00'),
(20077, 7, '0.00000000', '2014-05-26 00:00:00'),
(20078, 7, '0.00000000', '2014-05-27 00:00:00'),
(20079, 7, '0.00000000', '2014-05-28 00:00:00'),
(20080, 7, '0.00000000', '2014-05-29 00:00:00'),
(20081, 7, '0.00000000', '2014-05-30 00:00:00'),
(20082, 7, '0.00000000', '2014-05-31 00:00:00'),
(20083, 7, '0.00000000', '2014-06-01 00:00:00'),
(20084, 7, '0.00000000', '2014-06-02 00:00:00'),
(20085, 7, '0.00000000', '2014-06-03 00:00:00'),
(20086, 7, '0.00000000', '2014-06-04 00:00:00'),
(20087, 7, '0.00000000', '2014-06-06 00:00:00'),
(20088, 7, '0.00000000', '2014-06-07 00:00:00'),
(20089, 7, '0.00000000', '2014-06-08 00:00:00'),
(20090, 7, '0.00000000', '2014-06-09 00:00:00'),
(20091, 7, '0.00000000', '2014-06-10 00:00:00'),
(20092, 7, '0.00000000', '2014-06-12 00:00:00'),
(20093, 7, '0.00000000', '2014-06-13 00:00:00'),
(20094, 7, '0.00000000', '2014-06-14 00:00:00'),
(20095, 7, '0.00000000', '2014-06-15 00:00:00'),
(20096, 7, '0.00000000', '2014-06-16 00:00:00'),
(20097, 7, '0.00000000', '2014-06-17 00:00:00'),
(20098, 7, '0.00000000', '2014-06-18 00:00:00'),
(20099, 7, '0.00000000', '2014-06-19 00:00:00'),
(20100, 7, '0.00000000', '2014-06-20 00:00:00'),
(20101, 7, '0.00000000', '2014-06-21 00:00:00'),
(20102, 7, '0.00000000', '2014-06-22 00:00:00'),
(20103, 7, '0.00000000', '2014-06-23 00:00:00'),
(20104, 7, '0.00000000', '2014-06-24 00:00:00'),
(20105, 7, '0.00000000', '2014-06-25 00:00:00'),
(20106, 7, '0.00000000', '2014-06-26 00:00:00'),
(20107, 7, '0.00000000', '2014-06-27 00:00:00'),
(20108, 7, '0.00000000', '2014-06-28 00:00:00'),
(20109, 7, '0.00000000', '2014-06-29 00:00:00'),
(20110, 7, '0.00000000', '2014-06-30 00:00:00'),
(20111, 7, '0.00000000', '2014-07-01 00:00:00'),
(20112, 7, '0.00000000', '2014-07-02 00:00:00'),
(20113, 7, '0.00000000', '2014-07-03 00:00:00'),
(20114, 7, '0.00000000', '2014-07-04 00:00:00'),
(20115, 7, '0.00000000', '2014-07-05 00:00:00'),
(20116, 7, '0.00000000', '2014-07-06 00:00:00'),
(20117, 7, '0.00000000', '2014-07-07 00:00:00'),
(20118, 7, '0.00000000', '2014-07-08 00:00:00'),
(20119, 7, '0.00000000', '2014-07-09 00:00:00'),
(20120, 7, '0.00000000', '2014-07-10 00:00:00'),
(20121, 7, '0.00000000', '2014-07-11 00:00:00'),
(20122, 7, '0.00000000', '2014-07-12 00:00:00'),
(20123, 7, '0.00000000', '2014-07-13 00:00:00'),
(20124, 7, '0.00000000', '2014-07-14 00:00:00'),
(20125, 7, '0.00000000', '2014-07-15 00:00:00'),
(20126, 7, '0.00000000', '2014-07-16 00:00:00'),
(20127, 7, '0.00000000', '2014-07-17 00:00:00'),
(20128, 7, '0.00000000', '2014-07-18 00:00:00'),
(20129, 7, '0.00000000', '2014-07-19 00:00:00'),
(20130, 7, '0.00000000', '2014-07-20 00:00:00'),
(20131, 7, '0.00000000', '2014-07-21 00:00:00'),
(20132, 7, '0.00000000', '2014-07-22 00:00:00'),
(20133, 7, '0.00000000', '2014-07-23 00:00:00'),
(20134, 7, '0.00000000', '2014-07-24 00:00:00'),
(20135, 7, '0.00000000', '2014-07-25 00:00:00'),
(20136, 7, '0.00000000', '2014-07-26 00:00:00'),
(20137, 7, '0.00000000', '2014-07-27 00:00:00'),
(20138, 7, '0.00000000', '2014-07-28 00:00:00'),
(20139, 7, '0.00000000', '2014-07-29 00:00:00'),
(20140, 7, '0.00000000', '2014-07-30 00:00:00'),
(20141, 7, '0.00000000', '2014-07-31 00:00:00'),
(20142, 7, '0.00000000', '2014-08-01 00:00:00'),
(20143, 7, '0.00000000', '2014-08-02 00:00:00'),
(20144, 7, '0.00000000', '2014-08-03 00:00:00'),
(20145, 7, '0.00000000', '2014-08-04 00:00:00'),
(20146, 7, '0.00000000', '2014-08-05 00:00:00'),
(20147, 7, '0.00000000', '2014-08-06 00:00:00'),
(20148, 7, '0.00000000', '2014-08-07 00:00:00'),
(20149, 7, '0.00000000', '2014-08-08 00:00:00'),
(20150, 7, '0.00000000', '2014-08-09 00:00:00'),
(20151, 7, '0.00000000', '2014-08-10 00:00:00'),
(20152, 7, '0.00000000', '2014-08-11 00:00:00'),
(20153, 7, '0.00000000', '2014-08-12 00:00:00'),
(20154, 7, '0.00000000', '2014-08-13 00:00:00'),
(20155, 7, '0.00000000', '2014-08-14 00:00:00'),
(20156, 7, '0.00000000', '2014-08-15 00:00:00'),
(20157, 7, '0.00000000', '2014-08-16 00:00:00'),
(20158, 7, '0.00000000', '2014-08-17 00:00:00'),
(20159, 7, '0.00000000', '2014-08-18 00:00:00'),
(20160, 7, '0.00000000', '2014-08-19 00:00:00'),
(20161, 7, '0.00000000', '2014-08-20 00:00:00'),
(20162, 7, '0.00000000', '2014-08-21 00:00:00'),
(20163, 7, '0.00000000', '2014-08-22 00:00:00'),
(20164, 7, '0.00000000', '2014-08-23 00:00:00'),
(20165, 7, '0.00000000', '2014-08-24 00:00:00'),
(20166, 7, '0.00000000', '2014-08-25 00:00:00'),
(20167, 7, '0.00000000', '2014-08-26 00:00:00'),
(20168, 7, '0.00000000', '2014-08-27 00:00:00'),
(20169, 7, '0.00000000', '2014-08-28 00:00:00'),
(20170, 7, '0.00000000', '2014-08-29 00:00:00'),
(20171, 7, '0.00000000', '2014-08-30 00:00:00'),
(20172, 7, '0.00000000', '2014-08-31 00:00:00'),
(20173, 7, '0.00000000', '2014-09-01 00:00:00'),
(20174, 7, '0.00000000', '2014-09-02 00:00:00'),
(20175, 7, '0.00000000', '2014-09-03 00:00:00'),
(20176, 7, '0.00000000', '2014-09-04 00:00:00'),
(20177, 7, '0.00000000', '2014-09-05 00:00:00'),
(20178, 7, '0.00000000', '2014-09-06 00:00:00'),
(20179, 7, '0.00000000', '2014-09-07 00:00:00'),
(20180, 7, '0.00000000', '2014-09-08 00:00:00'),
(20181, 7, '0.00000000', '2014-09-09 00:00:00'),
(20182, 7, '0.00000000', '2014-09-10 00:00:00'),
(20183, 7, '0.00000000', '2014-09-11 00:00:00'),
(20184, 7, '0.00000000', '2014-09-12 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(20185, 7, '0.00000000', '2014-09-13 00:00:00'),
(20186, 7, '0.00000000', '2014-09-14 00:00:00'),
(20187, 7, '0.00000000', '2014-09-15 00:00:00'),
(20188, 7, '0.00000000', '2014-09-16 00:00:00'),
(20189, 7, '0.00000000', '2014-09-17 00:00:00'),
(20190, 7, '0.00000000', '2014-09-18 00:00:00'),
(20191, 7, '0.00000000', '2014-09-19 00:00:00'),
(20192, 7, '0.00000000', '2014-09-20 00:00:00'),
(20193, 7, '0.00000000', '2014-09-21 00:00:00'),
(20194, 7, '0.00000000', '2014-09-22 00:00:00'),
(20195, 7, '0.00000000', '2014-09-23 00:00:00'),
(20196, 7, '0.00000000', '2014-09-24 00:00:00'),
(20197, 7, '0.00000000', '2014-09-25 00:00:00'),
(20198, 7, '0.00000000', '2014-09-26 00:00:00'),
(20199, 7, '0.00000000', '2014-09-27 00:00:00'),
(20200, 7, '0.00000000', '2014-09-28 00:00:00'),
(20201, 7, '0.00000000', '2014-09-29 00:00:00'),
(20202, 7, '0.00000000', '2014-09-30 00:00:00'),
(20203, 7, '0.00000000', '2014-10-01 00:00:00'),
(20204, 7, '0.00000000', '2014-10-02 00:00:00'),
(20205, 7, '0.00000000', '2014-10-03 00:00:00'),
(20206, 7, '0.00000000', '2014-10-04 00:00:00'),
(20207, 7, '0.00000000', '2014-10-05 00:00:00'),
(20208, 7, '0.00000000', '2014-10-06 00:00:00'),
(20209, 7, '0.00000000', '2014-10-07 00:00:00'),
(20210, 7, '0.00000000', '2014-10-08 00:00:00'),
(20211, 7, '0.00000000', '2014-10-09 00:00:00'),
(20212, 7, '0.00000000', '2014-10-10 00:00:00'),
(20213, 7, '0.00000000', '2014-10-11 00:00:00'),
(20214, 7, '0.00000000', '2014-10-12 00:00:00'),
(20215, 7, '0.00000000', '2014-10-13 00:00:00'),
(20216, 7, '0.00000000', '2014-10-14 00:00:00'),
(20217, 7, '0.00000000', '2014-10-15 00:00:00'),
(20218, 7, '0.00000000', '2014-10-16 00:00:00'),
(20219, 7, '0.00000000', '2014-10-17 00:00:00'),
(20220, 7, '0.00000000', '2014-10-18 00:00:00'),
(20221, 7, '0.00000000', '2014-10-19 00:00:00'),
(20222, 7, '0.00000000', '2014-10-20 00:00:00'),
(20223, 7, '0.00000000', '2014-10-21 00:00:00'),
(20224, 7, '0.00000000', '2014-10-22 00:00:00'),
(20225, 7, '0.00000000', '2014-10-23 00:00:00'),
(20226, 7, '0.00000000', '2014-10-24 00:00:00'),
(20227, 7, '0.00000000', '2014-10-25 00:00:00'),
(20228, 7, '0.00000000', '2014-10-26 00:00:00'),
(20229, 7, '0.00000000', '2014-10-27 00:00:00'),
(20230, 7, '0.00000000', '2014-10-28 00:00:00'),
(20231, 7, '0.00000000', '2014-10-29 00:00:00'),
(20232, 7, '0.00000000', '2014-10-30 00:00:00'),
(20233, 7, '0.00000000', '2014-10-31 00:00:00'),
(20234, 7, '0.00000000', '2014-11-01 00:00:00'),
(20235, 7, '0.00000000', '2014-11-02 00:00:00'),
(20236, 7, '0.00000000', '2014-11-03 00:00:00'),
(20237, 7, '0.00000000', '2014-11-04 00:00:00'),
(20238, 7, '0.00000000', '2014-11-05 00:00:00'),
(20239, 7, '0.00000000', '2014-11-06 00:00:00'),
(20240, 7, '0.00000000', '2014-11-07 00:00:00'),
(20241, 7, '0.00000000', '2014-11-08 00:00:00'),
(20242, 7, '0.00000000', '2014-11-09 00:00:00'),
(20243, 7, '0.00000000', '2014-11-10 00:00:00'),
(20244, 7, '0.00000000', '2014-11-11 00:00:00'),
(20245, 7, '0.00000000', '2014-11-12 00:00:00'),
(20246, 7, '0.00000000', '2014-11-13 00:00:00'),
(20247, 7, '0.00000000', '2014-11-14 00:00:00'),
(20248, 7, '0.00000000', '2014-11-15 00:00:00'),
(20249, 7, '0.00000000', '2014-11-16 00:00:00'),
(20250, 7, '0.00000000', '2014-11-17 00:00:00'),
(20251, 7, '0.00000000', '2014-11-18 00:00:00'),
(20252, 7, '0.00000000', '2014-11-19 00:00:00'),
(20253, 7, '0.00000000', '2014-11-20 00:00:00'),
(20254, 7, '0.00000000', '2014-11-21 00:00:00'),
(20255, 7, '0.00000000', '2014-11-22 00:00:00'),
(20256, 7, '0.00000000', '2014-11-23 00:00:00'),
(20257, 7, '0.00000000', '2014-11-24 00:00:00'),
(20258, 7, '0.00000000', '2014-11-25 00:00:00'),
(20259, 7, '0.00000000', '2014-11-26 00:00:00'),
(20260, 7, '0.00000000', '2014-11-27 00:00:00'),
(20261, 7, '0.00000000', '2014-11-28 00:00:00'),
(20262, 7, '0.00000000', '2014-11-29 00:00:00'),
(20263, 7, '0.00000000', '2014-11-30 00:00:00'),
(20264, 7, '0.00000000', '2014-12-01 00:00:00'),
(20265, 7, '0.00000000', '2014-12-02 00:00:00'),
(20266, 7, '0.00000000', '2014-12-03 00:00:00'),
(20267, 7, '0.00000000', '2014-12-04 00:00:00'),
(20268, 7, '0.00000000', '2014-12-05 00:00:00'),
(20269, 7, '0.00000000', '2014-12-06 00:00:00'),
(20270, 7, '0.00000000', '2014-12-07 00:00:00'),
(20271, 7, '0.00000000', '2014-12-08 00:00:00'),
(20272, 7, '0.00000000', '2014-12-09 00:00:00'),
(20273, 7, '0.00000000', '2014-12-10 00:00:00'),
(20274, 7, '0.00000000', '2014-12-11 00:00:00'),
(20275, 7, '0.00000000', '2014-12-12 00:00:00'),
(20276, 7, '0.00000000', '2014-12-13 00:00:00'),
(20277, 7, '0.00000000', '2014-12-14 00:00:00'),
(20278, 7, '0.00000000', '2014-12-15 00:00:00'),
(20279, 7, '0.00000000', '2014-12-16 00:00:00'),
(20280, 7, '0.00000000', '2014-12-17 00:00:00'),
(20281, 7, '0.00000000', '2014-12-18 00:00:00'),
(20282, 7, '0.00000000', '2014-12-19 00:00:00'),
(20283, 7, '0.00000000', '2014-12-20 00:00:00'),
(20284, 7, '0.00000000', '2014-12-21 00:00:00'),
(20285, 7, '0.00000000', '2014-12-22 00:00:00'),
(20286, 7, '0.00000000', '2014-12-23 00:00:00'),
(20287, 7, '0.00000000', '2014-12-24 00:00:00'),
(20288, 7, '0.00000000', '2014-12-25 00:00:00'),
(20289, 7, '0.00000000', '2014-12-26 00:00:00'),
(20290, 7, '0.00000000', '2014-12-27 00:00:00'),
(20291, 7, '0.00000000', '2014-12-28 00:00:00'),
(20292, 7, '0.00000000', '2014-12-29 00:00:00'),
(20293, 7, '0.00000000', '2014-12-30 00:00:00'),
(20294, 7, '0.00000000', '2014-12-31 00:00:00'),
(20295, 7, '0.00000000', '2015-01-01 00:00:00'),
(20296, 7, '0.00000000', '2015-01-02 00:00:00'),
(20297, 7, '0.00000000', '2015-01-03 00:00:00'),
(20298, 7, '0.00000000', '2015-01-04 00:00:00'),
(20299, 7, '0.00000000', '2015-01-05 00:00:00'),
(20300, 7, '0.00000000', '2015-01-06 00:00:00'),
(20301, 7, '0.00000000', '2015-01-07 00:00:00'),
(20302, 7, '0.00000000', '2015-01-08 00:00:00'),
(20303, 7, '0.00000000', '2015-01-09 00:00:00'),
(20304, 7, '0.77240000', '2015-01-10 00:00:00'),
(20305, 7, '0.77530000', '2015-01-11 00:00:00'),
(20306, 7, '0.77210000', '2015-01-12 00:00:00'),
(20307, 7, '0.65390000', '2015-01-13 00:00:00'),
(20308, 7, '2.24900000', '2015-01-14 00:00:00'),
(20309, 7, '1.19500000', '2015-01-15 00:00:00'),
(20310, 7, '1.17000000', '2015-01-16 00:00:00'),
(20311, 7, '1.13400000', '2015-01-17 00:00:00'),
(20312, 7, '1.18300000', '2015-01-18 00:00:00'),
(20313, 7, '1.22300000', '2015-01-19 00:00:00'),
(20314, 7, '1.19500000', '2015-01-20 00:00:00'),
(20315, 7, '1.28000000', '2015-01-21 00:00:00'),
(20316, 7, '1.33000000', '2015-01-22 00:00:00'),
(20317, 7, '1.35100000', '2015-01-23 00:00:00'),
(20318, 7, '1.43300000', '2015-01-24 00:00:00'),
(20319, 7, '0.91040000', '2015-01-25 00:00:00'),
(20320, 7, '0.95990000', '2015-01-26 00:00:00'),
(20321, 7, '0.93170000', '2015-01-27 00:00:00'),
(20322, 7, '0.85010000', '2015-01-28 00:00:00'),
(20323, 7, '0.82480000', '2015-01-29 00:00:00'),
(20324, 7, '0.82410000', '2015-01-30 00:00:00'),
(20325, 7, '3.88400000', '2015-01-31 00:00:00'),
(20326, 7, '4.01700000', '2015-02-01 00:00:00'),
(20327, 7, '4.19800000', '2015-02-02 00:00:00'),
(20328, 7, '4.01500000', '2015-02-03 00:00:00'),
(20329, 7, '4.02500000', '2015-02-04 00:00:00'),
(20330, 7, '3.82400000', '2015-02-05 00:00:00'),
(20331, 7, '3.94600000', '2015-02-06 00:00:00'),
(20332, 7, '4.00800000', '2015-02-07 00:00:00'),
(20333, 7, '3.94100000', '2015-02-08 00:00:00'),
(20334, 7, '3.89800000', '2015-02-09 00:00:00'),
(20335, 7, '3.91000000', '2015-02-10 00:00:00'),
(20336, 7, '0.00000000', '2015-02-11 00:00:00'),
(20337, 7, '0.00000000', '2015-02-12 00:00:00'),
(20338, 7, '0.00000000', '2015-02-13 00:00:00'),
(20339, 7, '0.00000000', '2015-02-14 00:00:00'),
(20340, 7, '0.00000000', '2015-02-15 00:00:00'),
(20341, 7, '0.00000000', '2015-02-16 00:00:00'),
(20342, 7, '1.09000000', '2015-02-17 00:00:00'),
(20343, 7, '1.05300000', '2015-02-18 00:00:00'),
(20344, 7, '0.46840000', '2015-02-19 00:00:00'),
(20345, 7, '0.47270000', '2015-02-20 00:00:00'),
(20346, 7, '0.47130000', '2015-02-21 00:00:00'),
(20347, 7, '0.45670000', '2015-02-22 00:00:00'),
(20348, 7, '0.46460000', '2015-02-23 00:00:00'),
(20349, 7, '0.46050000', '2015-02-24 00:00:00'),
(20350, 7, '1.07100000', '2015-02-25 00:00:00'),
(20351, 7, '1.07100000', '2015-02-26 00:00:00'),
(20352, 7, '1.13000000', '2015-02-27 00:00:00'),
(20353, 7, '1.12600000', '2015-02-28 00:00:00'),
(20354, 7, '1.14500000', '2015-03-01 00:00:00'),
(20355, 7, '0.53400000', '2015-03-02 00:00:00'),
(20356, 7, '0.54550000', '2015-03-03 00:00:00'),
(20357, 7, '0.53990000', '2015-03-04 00:00:00'),
(20358, 7, '0.54650000', '2015-03-05 00:00:00'),
(20359, 7, '0.54720000', '2015-03-06 00:00:00'),
(20360, 7, '5.05800000', '2015-03-07 00:00:00'),
(20361, 7, '5.02500000', '2015-03-08 00:00:00'),
(20362, 7, '0.66350000', '2015-03-09 00:00:00'),
(20363, 7, '0.67720000', '2015-03-10 00:00:00'),
(20364, 7, '0.69680000', '2015-03-11 00:00:00'),
(20365, 7, '0.69660000', '2015-03-12 00:00:00'),
(20366, 7, '0.68350000', '2015-03-13 00:00:00'),
(20367, 7, '3.77800000', '2015-03-14 00:00:00'),
(20368, 7, '3.82300000', '2015-03-15 00:00:00'),
(20369, 7, '3.85400000', '2015-03-16 00:00:00'),
(20370, 7, '3.78100000', '2015-03-17 00:00:00'),
(20371, 7, '0.19370000', '2015-03-18 00:00:00'),
(20372, 7, '0.19950000', '2015-03-19 00:00:00'),
(20373, 7, '0.19640000', '2015-03-20 00:00:00'),
(20374, 7, '0.19410000', '2015-03-21 00:00:00'),
(20375, 7, '0.19940000', '2015-03-22 00:00:00'),
(20376, 7, '0.19540000', '2015-03-23 00:00:00'),
(20377, 7, '0.18440000', '2015-03-24 00:00:00'),
(20378, 7, '0.18140000', '2015-03-25 00:00:00'),
(20379, 7, '0.18440000', '2015-03-26 00:00:00'),
(20380, 7, '0.18270000', '2015-03-27 00:00:00'),
(20381, 7, '0.18600000', '2015-03-28 00:00:00'),
(20382, 7, '0.00000000', '2015-03-29 00:00:00'),
(20383, 7, '0.00000000', '2015-03-30 00:00:00'),
(20384, 7, '0.00000000', '2015-03-31 00:00:00'),
(20385, 7, '0.00000000', '2015-04-01 00:00:00'),
(20386, 7, '0.00000000', '2015-04-02 00:00:00'),
(20387, 7, '0.00000000', '2015-04-03 00:00:00'),
(20388, 7, '0.00000000', '2015-04-04 00:00:00'),
(20389, 7, '0.00000000', '2015-04-05 00:00:00'),
(20390, 7, '3.01400000', '2015-04-06 00:00:00'),
(20391, 7, '3.03100000', '2015-04-07 00:00:00'),
(20392, 7, '2.95600000', '2015-04-08 00:00:00'),
(20393, 7, '2.96200000', '2015-04-09 00:00:00'),
(20394, 7, '2.90100000', '2015-04-10 00:00:00'),
(20395, 7, '2.90000000', '2015-04-11 00:00:00'),
(20396, 7, '2.90400000', '2015-04-12 00:00:00'),
(20397, 7, '2.78400000', '2015-04-13 00:00:00'),
(20398, 7, '2.68400000', '2015-04-14 00:00:00'),
(20399, 7, '2.73000000', '2015-04-15 00:00:00'),
(20400, 7, '2.77000000', '2015-04-16 00:00:00'),
(20401, 7, '2.71300000', '2015-04-17 00:00:00'),
(20402, 7, '2.69400000', '2015-04-18 00:00:00'),
(20403, 7, '2.49700000', '2015-04-19 00:00:00'),
(20404, 7, '2.50600000', '2015-04-20 00:00:00'),
(20405, 7, '2.61900000', '2015-04-21 00:00:00'),
(20406, 7, '2.60900000', '2015-04-22 00:00:00'),
(20407, 7, '2.59000000', '2015-04-23 00:00:00'),
(20408, 7, '2.55900000', '2015-04-24 00:00:00'),
(20409, 7, '2.49700000', '2015-04-25 00:00:00'),
(20410, 7, '2.44100000', '2015-04-26 00:00:00'),
(20411, 7, '2.51800000', '2015-04-27 00:00:00'),
(20412, 7, '2.45700000', '2015-04-29 00:00:00'),
(20413, 7, '0.00000000', '2015-04-30 00:00:00'),
(20414, 7, '2.49900000', '2015-05-01 00:00:00'),
(20415, 7, '2.53000000', '2015-05-02 00:00:00'),
(20416, 7, '2.56100000', '2015-05-03 00:00:00'),
(20417, 7, '2.56200000', '2015-05-04 00:00:00'),
(20418, 7, '2.52900000', '2015-05-05 00:00:00'),
(20419, 7, '2.44400000', '2015-05-06 00:00:00'),
(20420, 7, '2.52900000', '2015-05-07 00:00:00'),
(20421, 7, '2.55200000', '2015-05-08 00:00:00'),
(20422, 7, '2.57700000', '2015-05-09 00:00:00'),
(20423, 7, '2.55600000', '2015-05-10 00:00:00'),
(20424, 7, '2.58400000', '2015-05-11 00:00:00'),
(20425, 7, '0.00000000', '2015-05-12 00:00:00'),
(20426, 7, '0.00000000', '2015-05-13 00:00:00'),
(20427, 7, '0.00000000', '2015-05-14 00:00:00'),
(20428, 7, '0.00000000', '2015-05-15 00:00:00'),
(20429, 7, '0.00000000', '2015-05-16 00:00:00'),
(20430, 7, '0.00000000', '2015-05-17 00:00:00'),
(20431, 7, '0.00000000', '2015-05-18 00:00:00'),
(20432, 7, '0.00000000', '2015-05-19 00:00:00'),
(20433, 7, '0.00000000', '2015-05-20 00:00:00'),
(20434, 7, '0.00000000', '2015-05-21 00:00:00'),
(20435, 7, '0.00000000', '2015-05-22 00:00:00'),
(20436, 7, '0.00000000', '2015-05-23 00:00:00'),
(20437, 7, '0.00000000', '2015-05-24 00:00:00'),
(20438, 7, '0.00000000', '2015-05-25 00:00:00'),
(20439, 7, '0.00000000', '2015-05-26 00:00:00'),
(20440, 7, '0.00000000', '2015-05-27 00:00:00'),
(20441, 7, '0.00000000', '2015-05-28 00:00:00'),
(20442, 7, '0.00000000', '2015-05-29 00:00:00'),
(20443, 7, '0.00000000', '2015-05-30 00:00:00'),
(20444, 7, '0.00000000', '2015-05-31 00:00:00'),
(20445, 7, '0.00000000', '2015-06-01 00:00:00'),
(20446, 7, '0.00000000', '2015-06-02 00:00:00'),
(20447, 7, '2.40400000', '2015-06-03 00:00:00'),
(20448, 7, '2.38600000', '2015-06-04 00:00:00'),
(20449, 7, '2.41600000', '2015-06-05 00:00:00'),
(20450, 7, '2.42300000', '2015-06-06 00:00:00'),
(20451, 7, '2.40900000', '2015-06-07 00:00:00'),
(20452, 7, '2.41600000', '2015-06-08 00:00:00'),
(20453, 7, '2.42800000', '2015-06-09 00:00:00'),
(20454, 7, '2.42200000', '2015-06-10 00:00:00'),
(20455, 7, '2.43900000', '2015-06-11 00:00:00'),
(20456, 7, '2.44300000', '2015-06-12 00:00:00'),
(20457, 7, '2.44400000', '2015-06-13 00:00:00'),
(20458, 7, '0.00000000', '2015-06-14 00:00:00'),
(20459, 7, '0.00000000', '2015-06-15 00:00:00'),
(20460, 7, '0.00000000', '2015-06-16 00:00:00'),
(20461, 7, '0.00000000', '2015-06-17 00:00:00'),
(20462, 7, '0.00000000', '2015-06-18 00:00:00'),
(20463, 7, '0.00000000', '2015-06-19 00:00:00'),
(20464, 7, '0.00000000', '2015-06-20 00:00:00'),
(20465, 7, '0.00000000', '2015-06-21 00:00:00'),
(20466, 7, '0.00000000', '2015-06-22 00:00:00'),
(20467, 7, '0.00000000', '2015-06-23 00:00:00'),
(20468, 7, '0.00000000', '2015-06-24 00:00:00'),
(20469, 7, '0.00000000', '2015-06-25 00:00:00'),
(20470, 7, '0.00000000', '2015-06-26 00:00:00'),
(20471, 7, '0.00000000', '2015-06-27 00:00:00'),
(20472, 7, '0.00000000', '2015-06-28 00:00:00'),
(20473, 7, '0.00000000', '2015-06-29 00:00:00'),
(20474, 7, '0.00000000', '2015-06-30 00:00:00'),
(20475, 7, '0.00000000', '2015-07-01 00:00:00'),
(20476, 7, '0.00000000', '2015-07-02 00:00:00'),
(20477, 7, '0.00000000', '2015-07-03 00:00:00'),
(20478, 7, '0.00000000', '2015-07-04 00:00:00'),
(20479, 7, '0.00000000', '2015-07-05 00:00:00'),
(20480, 7, '0.00000000', '2015-07-06 00:00:00'),
(20481, 7, '0.00000000', '2015-07-07 00:00:00'),
(20482, 7, '0.00000000', '2015-07-08 00:00:00'),
(20483, 7, '0.00000000', '2015-07-09 00:00:00'),
(20484, 7, '0.00000000', '2015-07-10 00:00:00'),
(20485, 7, '0.00000000', '2015-07-11 00:00:00'),
(20486, 7, '0.00000000', '2015-07-12 00:00:00'),
(20487, 7, '0.00000000', '2015-07-13 00:00:00'),
(20488, 7, '0.00000000', '2015-07-14 00:00:00'),
(20489, 7, '0.00000000', '2015-07-15 00:00:00'),
(20490, 7, '0.00000000', '2015-07-16 00:00:00'),
(20491, 7, '0.00000000', '2015-07-17 00:00:00'),
(20492, 7, '0.00000000', '2015-07-18 00:00:00'),
(20493, 7, '0.00000000', '2015-07-19 00:00:00'),
(20494, 7, '0.00000000', '2015-07-20 00:00:00'),
(20495, 7, '0.00000000', '2015-07-21 00:00:00'),
(20496, 7, '0.00000000', '2015-07-22 00:00:00'),
(20497, 7, '0.00000000', '2015-07-23 00:00:00'),
(20498, 7, '3.13100000', '2015-07-24 00:00:00'),
(20499, 7, '3.14700000', '2015-07-25 00:00:00'),
(20500, 7, '3.16700000', '2015-07-26 00:00:00'),
(20501, 7, '3.16000000', '2015-07-27 00:00:00'),
(20502, 7, '3.17900000', '2015-07-28 00:00:00'),
(20503, 7, '3.15200000', '2015-07-29 00:00:00'),
(20504, 7, '3.16100000', '2015-07-30 00:00:00'),
(20505, 7, '3.11200000', '2015-07-31 00:00:00'),
(20506, 7, '3.09600000', '2015-08-01 00:00:00'),
(20507, 7, '3.09800000', '2015-08-02 00:00:00'),
(20508, 7, '3.11000000', '2015-08-03 00:00:00'),
(20509, 7, '0.00000000', '2015-08-04 00:00:00'),
(20510, 7, '0.00000000', '2015-08-05 00:00:00'),
(20511, 7, '0.00000000', '2015-08-06 00:00:00'),
(20512, 7, '0.00000000', '2015-08-07 00:00:00'),
(20513, 7, '0.00000000', '2015-08-08 00:00:00'),
(20514, 7, '0.00000000', '2015-08-09 00:00:00'),
(20515, 7, '0.00000000', '2015-08-10 00:00:00'),
(20516, 7, '0.00000000', '2015-08-11 00:00:00'),
(20517, 7, '0.00000000', '2015-08-12 00:00:00'),
(20518, 7, '0.00000000', '2015-08-13 00:00:00'),
(20519, 7, '0.00000000', '2015-08-14 00:00:00'),
(20520, 7, '2.86800000', '2015-08-15 00:00:00'),
(20521, 7, '2.83900000', '2015-08-16 00:00:00'),
(20522, 7, '2.81600000', '2015-08-17 00:00:00'),
(20523, 7, '2.76000000', '2015-08-18 00:00:00'),
(20524, 7, '2.48400000', '2015-08-19 00:00:00'),
(20525, 7, '2.54500000', '2015-08-20 00:00:00'),
(20526, 7, '2.48700000', '2015-08-21 00:00:00'),
(20527, 7, '2.45400000', '2015-08-22 00:00:00'),
(20528, 7, '2.42000000', '2015-08-23 00:00:00'),
(20529, 7, '2.23200000', '2015-08-24 00:00:00'),
(20530, 7, '2.33600000', '2015-08-25 00:00:00'),
(20531, 7, '2.41000000', '2015-08-26 00:00:00'),
(20532, 7, '0.00000000', '2015-08-27 00:00:00'),
(20533, 7, '0.00000000', '2015-08-28 00:00:00'),
(20534, 7, '0.00000000', '2015-08-29 00:00:00'),
(20535, 7, '0.00000000', '2015-08-30 00:00:00'),
(20536, 7, '0.00000000', '2015-08-31 00:00:00'),
(20537, 7, '0.00000000', '2015-09-01 00:00:00'),
(20538, 7, '0.00000000', '2015-09-02 00:00:00'),
(20539, 7, '0.00000000', '2015-09-03 00:00:00'),
(20540, 7, '0.00000000', '2015-09-04 00:00:00'),
(20541, 7, '0.00000000', '2015-09-05 00:00:00'),
(20542, 7, '0.00000000', '2015-09-06 00:00:00'),
(20543, 7, '0.00000000', '2015-09-07 00:00:00'),
(20544, 7, '0.00000000', '2015-09-08 00:00:00'),
(20545, 7, '0.00000000', '2015-09-09 00:00:00'),
(20546, 7, '0.00000000', '2015-09-10 00:00:00'),
(20547, 7, '0.00000000', '2015-09-11 00:00:00'),
(20548, 7, '0.00000000', '2015-09-12 00:00:00'),
(20549, 7, '0.00000000', '2015-09-13 00:00:00'),
(20550, 7, '0.00000000', '2015-09-14 00:00:00'),
(20551, 7, '0.00000000', '2015-09-15 00:00:00'),
(20552, 7, '0.00000000', '2015-09-16 00:00:00'),
(20553, 7, '0.00000000', '2015-09-17 00:00:00'),
(20554, 7, '0.00000000', '2015-09-18 00:00:00'),
(20555, 7, '0.00000000', '2015-09-19 00:00:00'),
(20556, 7, '0.00000000', '2015-09-20 00:00:00'),
(20557, 7, '0.00000000', '2015-09-21 00:00:00'),
(20558, 7, '0.00000000', '2015-09-22 00:00:00'),
(20559, 7, '0.00000000', '2015-09-23 00:00:00'),
(20560, 7, '0.00000000', '2015-09-24 00:00:00'),
(20561, 7, '0.00000000', '2015-09-25 00:00:00'),
(20562, 7, '0.00000000', '2015-09-26 00:00:00'),
(20563, 7, '0.00000000', '2015-09-27 00:00:00'),
(20564, 7, '0.00000000', '2015-09-28 00:00:00'),
(20565, 7, '0.00000000', '2015-09-29 00:00:00'),
(20566, 7, '0.00000000', '2015-09-30 00:00:00'),
(20567, 7, '0.00000000', '2015-10-01 00:00:00'),
(20568, 7, '0.00000000', '2015-10-02 00:00:00'),
(20569, 7, '0.00000000', '2015-10-03 00:00:00'),
(20570, 7, '0.00000000', '2015-10-04 00:00:00'),
(20571, 7, '0.00000000', '2015-10-05 00:00:00'),
(20572, 7, '0.00000000', '2015-10-06 00:00:00'),
(20573, 7, '0.00000000', '2015-10-07 00:00:00'),
(20574, 7, '0.00000000', '2015-10-08 00:00:00'),
(20575, 7, '0.00000000', '2015-10-09 00:00:00'),
(20576, 7, '0.00000000', '2015-10-10 00:00:00'),
(20577, 7, '0.00000000', '2015-10-11 00:00:00'),
(20578, 7, '0.00000000', '2015-10-12 00:00:00'),
(20579, 7, '0.00000000', '2015-10-13 00:00:00'),
(20580, 7, '0.00000000', '2015-10-14 00:00:00'),
(20581, 7, '0.00000000', '2015-10-15 00:00:00'),
(20582, 7, '0.00000000', '2015-10-16 00:00:00'),
(20583, 7, '0.00000000', '2015-10-17 00:00:00'),
(20584, 7, '0.00000000', '2015-10-18 00:00:00'),
(20585, 7, '0.00000000', '2015-10-19 00:00:00'),
(20586, 7, '0.00000000', '2015-10-20 00:00:00'),
(20587, 7, '0.00000000', '2015-10-21 00:00:00'),
(20588, 7, '0.00000000', '2015-10-22 00:00:00'),
(20589, 7, '0.00000000', '2015-10-23 00:00:00'),
(20590, 7, '0.00000000', '2015-10-24 00:00:00'),
(20591, 7, '0.00000000', '2015-10-25 00:00:00'),
(20592, 7, '1.26300000', '2015-10-26 00:00:00'),
(20593, 7, '1.30200000', '2015-10-27 00:00:00'),
(20594, 7, '1.35600000', '2015-10-28 00:00:00'),
(20595, 7, '1.39500000', '2015-10-29 00:00:00'),
(20596, 7, '1.45400000', '2015-10-30 00:00:00'),
(20597, 7, '1.38400000', '2015-10-31 00:00:00'),
(20598, 7, '1.45100000', '2015-11-01 00:00:00'),
(20599, 7, '1.56100000', '2015-11-02 00:00:00'),
(20600, 7, '1.76400000', '2015-11-03 00:00:00'),
(20601, 7, '1.72600000', '2015-11-04 00:00:00'),
(20602, 7, '174.76000000', '2015-11-05 00:00:00'),
(20603, 7, '191.93000000', '2015-11-06 00:00:00'),
(20604, 7, '1.07400000', '2015-11-07 00:00:00'),
(20605, 7, '1.03900000', '2015-11-08 00:00:00'),
(20606, 7, '1.05600000', '2015-11-09 00:00:00'),
(20607, 7, '1.41900000', '2015-11-10 00:00:00'),
(20608, 7, '1.28800000', '2015-11-11 00:00:00'),
(20609, 7, '1.39100000', '2015-11-12 00:00:00'),
(20610, 7, '1.39300000', '2015-11-14 00:00:00'),
(20611, 7, '1.34300000', '2015-11-15 00:00:00'),
(20612, 7, '0.77420000', '2015-11-16 00:00:00'),
(20613, 7, '0.78670000', '2015-11-17 00:00:00'),
(20614, 7, '0.78980000', '2015-11-18 00:00:00'),
(20615, 7, '0.76070000', '2015-11-19 00:00:00'),
(20616, 7, '0.75480000', '2015-11-20 00:00:00'),
(20617, 7, '0.76440000', '2015-11-21 00:00:00'),
(20618, 7, '0.76070000', '2015-11-22 00:00:00'),
(20619, 7, '0.76000000', '2015-11-23 00:00:00'),
(20620, 7, '0.75040000', '2015-11-24 00:00:00'),
(20621, 7, '0.77210000', '2015-11-25 00:00:00'),
(20622, 7, '1.51400000', '2015-11-26 00:00:00'),
(20623, 7, '1.53400000', '2015-11-27 00:00:00'),
(20624, 7, '1.51700000', '2015-11-28 00:00:00'),
(20625, 7, '1.57900000', '2015-11-29 00:00:00'),
(20626, 7, '1.60700000', '2015-11-30 00:00:00'),
(20627, 7, '0.90300000', '2015-12-01 00:00:00'),
(20628, 7, '0.89660000', '2015-12-02 00:00:00'),
(20629, 7, '0.87500000', '2015-12-03 00:00:00'),
(20630, 7, '0.88350000', '2015-12-04 00:00:00'),
(20631, 7, '0.93040000', '2015-12-05 00:00:00'),
(20632, 7, '0.94050000', '2015-12-06 00:00:00'),
(20633, 7, '0.94590000', '2015-12-07 00:00:00'),
(20634, 7, '1.04300000', '2015-12-08 00:00:00'),
(20635, 7, '0.98100000', '2015-12-09 00:00:00'),
(20636, 7, '0.98730000', '2015-12-10 00:00:00'),
(20637, 7, '1.26000000', '2015-12-11 00:00:00'),
(20638, 7, '0.98470000', '2015-12-12 00:00:00'),
(20639, 7, '0.98900000', '2015-12-13 00:00:00'),
(20640, 7, '1.00300000', '2015-12-14 00:00:00'),
(20641, 7, '1.31300000', '2015-12-15 00:00:00'),
(20642, 7, '1.28900000', '2015-12-16 00:00:00'),
(20643, 7, '0.84210000', '2015-12-17 00:00:00'),
(20644, 7, '0.85860000', '2015-12-18 00:00:00'),
(20645, 7, '0.85800000', '2015-12-19 00:00:00'),
(20646, 7, '1.01800000', '2015-12-20 00:00:00'),
(20647, 7, '0.80830000', '2015-12-21 00:00:00'),
(20648, 7, '0.80320000', '2015-12-22 00:00:00'),
(20649, 7, '0.81870000', '2015-12-23 00:00:00'),
(20650, 7, '0.83800000', '2015-12-24 00:00:00'),
(20651, 7, '0.83810000', '2015-12-25 00:00:00'),
(20652, 7, '0.77110000', '2015-12-26 00:00:00'),
(20653, 7, '0.78340000', '2015-12-27 00:00:00'),
(20654, 7, '0.77630000', '2015-12-28 00:00:00'),
(20655, 7, '0.79820000', '2015-12-29 00:00:00'),
(20656, 7, '0.79180000', '2015-12-30 00:00:00'),
(20657, 7, '0.80180000', '2015-12-31 00:00:00'),
(20658, 7, '0.00000000', '2016-01-01 00:00:00'),
(20659, 7, '0.00000000', '2016-01-02 00:00:00'),
(20660, 7, '0.00000000', '2016-01-03 00:00:00'),
(20661, 7, '0.00000000', '2016-01-04 00:00:00'),
(20662, 7, '1.04400000', '2016-01-05 00:00:00'),
(20663, 7, '1.04300000', '2016-01-06 00:00:00'),
(20664, 7, '1.09000000', '2016-01-07 00:00:00'),
(20665, 7, '1.08100000', '2016-01-08 00:00:00'),
(20666, 7, '1.07100000', '2016-01-09 00:00:00'),
(20667, 7, '1.06600000', '2016-01-10 00:00:00'),
(20668, 7, '1.07900000', '2016-01-11 00:00:00'),
(20669, 7, '1.07300000', '2016-01-12 00:00:00'),
(20670, 7, '1.03800000', '2016-01-13 00:00:00'),
(20671, 7, '1.03200000', '2016-01-14 00:00:00'),
(20672, 7, '0.89380000', '2016-01-15 00:00:00'),
(20673, 7, '0.96160000', '2016-01-16 00:00:00'),
(20674, 7, '0.95180000', '2016-01-17 00:00:00'),
(20675, 7, '0.95910000', '2016-01-18 00:00:00'),
(20676, 7, '0.94290000', '2016-01-19 00:00:00'),
(20677, 7, '1.02900000', '2016-01-20 00:00:00'),
(20678, 7, '1.02200000', '2016-01-21 00:00:00'),
(20679, 7, '1.00300000', '2016-01-22 00:00:00'),
(20680, 7, '1.00700000', '2016-01-23 00:00:00'),
(20681, 7, '1.04600000', '2016-01-24 00:00:00'),
(20682, 7, '1.01700000', '2016-01-25 00:00:00'),
(20683, 7, '1.01300000', '2016-01-26 00:00:00'),
(20684, 7, '1.01800000', '2016-01-27 00:00:00'),
(20685, 7, '0.42610000', '2016-01-28 00:00:00'),
(20686, 7, '0.70210000', '2016-01-29 00:00:00'),
(20687, 7, '0.69850000', '2016-01-30 00:00:00'),
(20688, 7, '0.92680000', '2016-01-31 00:00:00'),
(20689, 7, '0.71940000', '2016-02-01 00:00:00'),
(20690, 7, '0.72020000', '2016-02-02 00:00:00'),
(20691, 7, '0.69970000', '2016-02-03 00:00:00'),
(20692, 7, '0.73260000', '2016-02-04 00:00:00'),
(20693, 7, '0.72400000', '2016-02-05 00:00:00'),
(20694, 7, '0.70700000', '2016-02-06 00:00:00'),
(20695, 7, '0.70450000', '2016-02-07 00:00:00'),
(20696, 7, '0.69700000', '2016-02-08 00:00:00'),
(20697, 7, '0.69970000', '2016-02-09 00:00:00'),
(20698, 7, '0.70730000', '2016-02-10 00:00:00'),
(20699, 7, '0.70160000', '2016-02-11 00:00:00'),
(20700, 7, '0.94480000', '2016-02-12 00:00:00'),
(20701, 7, '0.95770000', '2016-02-13 00:00:00'),
(20702, 7, '0.99510000', '2016-02-14 00:00:00'),
(20703, 7, '0.99260000', '2016-02-15 00:00:00'),
(20704, 7, '1.01300000', '2016-02-16 00:00:00'),
(20705, 7, '1.03900000', '2016-02-17 00:00:00'),
(20706, 7, '1.05400000', '2016-02-18 00:00:00'),
(20707, 7, '1.04600000', '2016-02-19 00:00:00'),
(20708, 7, '1.09800000', '2016-02-20 00:00:00'),
(20709, 7, '1.08700000', '2016-02-21 00:00:00'),
(20710, 7, '1.09400000', '2016-02-22 00:00:00'),
(20711, 7, '1.05900000', '2016-02-23 00:00:00'),
(20712, 7, '0.76660000', '2016-02-24 00:00:00'),
(20713, 7, '0.76760000', '2016-02-25 00:00:00'),
(20714, 7, '0.78210000', '2016-02-26 00:00:00'),
(20715, 7, '0.78800000', '2016-02-27 00:00:00'),
(20716, 7, '0.78660000', '2016-02-28 00:00:00'),
(20717, 7, '1.10600000', '2016-02-29 00:00:00'),
(20718, 7, '0.91020000', '2016-03-01 00:00:00'),
(20719, 7, '0.89380000', '2016-03-02 00:00:00'),
(20720, 7, '0.87980000', '2016-03-03 00:00:00'),
(20721, 7, '0.90980000', '2016-03-04 00:00:00'),
(20722, 7, '0.88200000', '2016-03-05 00:00:00'),
(20723, 7, '0.89740000', '2016-03-06 00:00:00'),
(20724, 7, '0.83390000', '2016-03-07 00:00:00'),
(20725, 7, '1.03900000', '2016-03-08 00:00:00'),
(20726, 7, '0.83340000', '2016-03-09 00:00:00'),
(20727, 7, '0.82900000', '2016-03-10 00:00:00'),
(20728, 7, '0.83490000', '2016-03-11 00:00:00'),
(20729, 7, '0.81710000', '2016-03-12 00:00:00'),
(20730, 7, '0.81830000', '2016-03-13 00:00:00'),
(20731, 7, '0.83190000', '2016-03-14 00:00:00'),
(20732, 7, '1.03900000', '2016-03-15 00:00:00'),
(20733, 7, '1.03400000', '2016-03-16 00:00:00'),
(20734, 7, '0.82660000', '2016-03-17 00:00:00'),
(20735, 7, '0.81080000', '2016-03-18 00:00:00'),
(20736, 7, '0.81090000', '2016-03-19 00:00:00'),
(20737, 7, '0.81670000', '2016-03-20 00:00:00'),
(20738, 7, '0.81620000', '2016-03-21 00:00:00'),
(20739, 7, '0.82650000', '2016-03-22 00:00:00'),
(20740, 7, '0.82890000', '2016-03-23 00:00:00'),
(20741, 7, '0.82860000', '2016-03-24 00:00:00'),
(20742, 7, '1.03700000', '2016-03-25 00:00:00'),
(20743, 7, '1.03900000', '2016-03-26 00:00:00'),
(20744, 7, '1.06000000', '2016-03-27 00:00:00'),
(20745, 7, '1.05100000', '2016-03-28 00:00:00'),
(20746, 7, '1.02600000', '2016-03-29 00:00:00'),
(20747, 7, '1.01300000', '2016-03-30 00:00:00'),
(20748, 7, '1.02100000', '2016-03-31 00:00:00'),
(20749, 7, '1.02000000', '2016-04-01 00:00:00'),
(20750, 7, '1.02800000', '2016-04-02 00:00:00'),
(20751, 7, '1.02700000', '2016-04-03 00:00:00'),
(20752, 7, '1.02700000', '2016-04-04 00:00:00'),
(20753, 7, '0.00000000', '2016-04-05 00:00:00'),
(20754, 7, '1.03100000', '2016-04-06 00:00:00'),
(20755, 7, '1.03000000', '2016-04-07 00:00:00'),
(20756, 7, '1.02500000', '2016-04-08 00:00:00'),
(20757, 7, '1.02300000', '2016-04-09 00:00:00'),
(20758, 7, '0.82260000', '2016-04-10 00:00:00'),
(20759, 7, '0.82520000', '2016-04-11 00:00:00'),
(20760, 7, '1.04000000', '2016-04-12 00:00:00'),
(20761, 7, '1.04300000', '2016-04-13 00:00:00'),
(20762, 7, '1.04700000', '2016-04-14 00:00:00'),
(20763, 7, '1.05800000', '2016-04-15 00:00:00'),
(20764, 7, '1.06200000', '2016-04-16 00:00:00'),
(20765, 7, '1.05100000', '2016-04-17 00:00:00'),
(20766, 7, '1.05300000', '2016-04-18 00:00:00'),
(20767, 7, '1.06600000', '2016-04-19 00:00:00'),
(20768, 7, '1.08600000', '2016-04-20 00:00:00'),
(20769, 7, '1.10600000', '2016-04-21 00:00:00'),
(20770, 7, '1.10500000', '2016-04-22 00:00:00'),
(20771, 7, '0.00000000', '2016-04-23 00:00:00'),
(20772, 7, '0.00000000', '2016-04-24 00:00:00'),
(20773, 7, '0.00000000', '2016-04-25 00:00:00'),
(20774, 7, '0.00000000', '2016-04-26 00:00:00'),
(20775, 7, '0.00000000', '2016-04-27 00:00:00'),
(20776, 7, '1.10500000', '2016-04-28 00:00:00'),
(20777, 7, '1.10900000', '2016-04-29 00:00:00'),
(20778, 7, '1.08600000', '2016-04-30 00:00:00'),
(20779, 7, '1.09800000', '2016-05-01 00:00:00'),
(20780, 7, '1.07500000', '2016-05-02 00:00:00'),
(20781, 7, '1.09200000', '2016-05-03 00:00:00'),
(20782, 7, '1.08300000', '2016-05-04 00:00:00'),
(20783, 7, '1.09500000', '2016-05-05 00:00:00'),
(20784, 7, '1.12200000', '2016-05-06 00:00:00'),
(20785, 7, '1.11900000', '2016-05-07 00:00:00'),
(20786, 7, '1.11800000', '2016-05-08 00:00:00'),
(20787, 7, '0.00000000', '2016-05-09 00:00:00'),
(20788, 7, '0.00000000', '2016-05-10 00:00:00'),
(20789, 7, '1.10300000', '2016-05-11 00:00:00'),
(20790, 7, '1.11300000', '2016-05-12 00:00:00'),
(20791, 7, '1.12100000', '2016-05-13 00:00:00'),
(20792, 7, '1.12000000', '2016-05-14 00:00:00'),
(20793, 7, '0.90090000', '2016-05-15 00:00:00'),
(20794, 7, '0.89410000', '2016-05-16 00:00:00'),
(20795, 7, '0.89530000', '2016-05-17 00:00:00'),
(20796, 7, '1.12200000', '2016-05-18 00:00:00'),
(20797, 7, '1.09400000', '2016-05-19 00:00:00'),
(20798, 7, '1.09900000', '2016-05-20 00:00:00'),
(20799, 7, '1.10000000', '2016-05-21 00:00:00'),
(20800, 7, '1.08900000', '2016-05-22 00:00:00'),
(20801, 7, '1.09800000', '2016-05-23 00:00:00'),
(20802, 7, '1.11000000', '2016-05-24 00:00:00'),
(20803, 7, '1.11900000', '2016-05-25 00:00:00'),
(20804, 7, '0.68710000', '2016-05-26 00:00:00'),
(20805, 7, '1.17700000', '2016-05-27 00:00:00'),
(20806, 7, '1.31000000', '2016-05-28 00:00:00'),
(20807, 7, '1.29400000', '2016-05-29 00:00:00'),
(20808, 7, '1.32500000', '2016-05-30 00:00:00'),
(20809, 7, '1.32700000', '2016-05-31 00:00:00'),
(20810, 7, '0.91350000', '2016-06-01 00:00:00'),
(20811, 7, '0.91650000', '2016-06-02 00:00:00'),
(20812, 7, '0.95150000', '2016-06-03 00:00:00'),
(20813, 7, '0.95920000', '2016-06-04 00:00:00'),
(20814, 7, '0.96180000', '2016-06-05 00:00:00'),
(20815, 7, '0.97730000', '2016-06-06 00:00:00'),
(20816, 7, '0.96640000', '2016-06-07 00:00:00'),
(20817, 7, '0.96960000', '2016-06-08 00:00:00'),
(20818, 7, '0.96890000', '2016-06-09 00:00:00'),
(20819, 7, '0.97960000', '2016-06-10 00:00:00'),
(20820, 7, '1.00500000', '2016-06-11 00:00:00'),
(20821, 7, '1.64600000', '2016-06-12 00:00:00'),
(20822, 7, '1.05900000', '2016-06-13 00:00:00'),
(20823, 7, '1.04300000', '2016-06-14 00:00:00'),
(20824, 7, '1.04900000', '2016-06-15 00:00:00'),
(20825, 7, '0.68360000', '2016-06-16 00:00:00'),
(20826, 7, '1.79400000', '2016-06-17 00:00:00'),
(20827, 7, '1.81700000', '2016-06-18 00:00:00'),
(20828, 7, '1.82800000', '2016-06-19 00:00:00'),
(20829, 7, '1.75200000', '2016-06-20 00:00:00'),
(20830, 7, '1.61300000', '2016-06-21 00:00:00'),
(20831, 7, '1.42400000', '2016-06-22 00:00:00'),
(20832, 7, '1.48700000', '2016-06-23 00:00:00'),
(20833, 7, '1.63400000', '2016-06-24 00:00:00'),
(20834, 7, '0.71520000', '2016-06-25 00:00:00'),
(20835, 7, '0.67600000', '2016-06-26 00:00:00'),
(20836, 7, '0.62180000', '2016-06-27 00:00:00'),
(20837, 7, '0.61690000', '2016-06-28 00:00:00'),
(20838, 7, '0.60410000', '2016-06-29 00:00:00'),
(20839, 7, '0.63820000', '2016-06-30 00:00:00'),
(20840, 7, '0.63980000', '2016-07-01 00:00:00'),
(20841, 7, '0.66220000', '2016-07-02 00:00:00'),
(20842, 7, '0.62940000', '2016-07-03 00:00:00'),
(20843, 7, '0.64230000', '2016-07-04 00:00:00'),
(20844, 7, '0.63880000', '2016-07-05 00:00:00'),
(20845, 7, '0.64370000', '2016-07-06 00:00:00'),
(20846, 7, '0.61080000', '2016-07-07 00:00:00'),
(20847, 7, '0.63740000', '2016-07-08 00:00:00'),
(20848, 7, '0.62510000', '2016-07-09 00:00:00'),
(20849, 7, '0.61900000', '2016-07-10 00:00:00'),
(20850, 7, '1.17800000', '2016-07-11 00:00:00'),
(20851, 7, '1.22100000', '2016-07-12 00:00:00'),
(20852, 7, '1.19400000', '2016-07-14 00:00:00'),
(20853, 7, '1.20900000', '2016-07-15 00:00:00'),
(20854, 7, '1.23100000', '2016-07-16 00:00:00'),
(20855, 7, '1.25400000', '2016-07-17 00:00:00'),
(20856, 7, '1.24600000', '2016-07-18 00:00:00'),
(20857, 7, '1.24800000', '2016-07-19 00:00:00'),
(20858, 7, '1.23700000', '2016-07-20 00:00:00'),
(20859, 7, '1.23200000', '2016-07-21 00:00:00'),
(20860, 7, '1.21300000', '2016-07-22 00:00:00'),
(20861, 7, '1.22600000', '2016-07-23 00:00:00'),
(20862, 7, '1.23000000', '2016-07-24 00:00:00'),
(20863, 7, '0.62470000', '2016-07-25 00:00:00'),
(20864, 7, '0.62440000', '2016-07-26 00:00:00'),
(20865, 7, '0.62350000', '2016-07-27 00:00:00'),
(20866, 7, '0.62220000', '2016-07-28 00:00:00'),
(20867, 7, '1.20100000', '2016-07-29 00:00:00'),
(20868, 7, '1.19400000', '2016-07-30 00:00:00'),
(20869, 7, '0.58490000', '2016-07-31 00:00:00'),
(20870, 7, '0.56310000', '2016-08-01 00:00:00'),
(20871, 7, '0.48110000', '2016-08-02 00:00:00'),
(20872, 7, '0.53660000', '2016-08-03 00:00:00'),
(20873, 7, '0.55200000', '2016-08-04 00:00:00'),
(20874, 7, '0.78410000', '2016-08-05 00:00:00'),
(20875, 7, '0.80210000', '2016-08-06 00:00:00'),
(20876, 7, '1.02600000', '2016-08-07 00:00:00'),
(20877, 7, '1.02000000', '2016-08-08 00:00:00'),
(20878, 7, '1.08400000', '2016-08-09 00:00:00'),
(20879, 7, '0.58370000', '2016-08-10 00:00:00'),
(20880, 7, '0.85590000', '2016-08-11 00:00:00'),
(20881, 7, '0.85150000', '2016-08-12 00:00:00'),
(20882, 7, '0.84870000', '2016-08-13 00:00:00'),
(20883, 7, '0.82520000', '2016-08-14 00:00:00'),
(20884, 7, '0.82250000', '2016-08-15 00:00:00'),
(20885, 7, '0.83340000', '2016-08-16 00:00:00'),
(20886, 7, '0.82160000', '2016-08-17 00:00:00'),
(20887, 7, '0.81970000', '2016-08-18 00:00:00'),
(20888, 7, '0.82270000', '2016-08-19 00:00:00'),
(20889, 7, '0.83200000', '2016-08-20 00:00:00'),
(20890, 7, '0.82980000', '2016-08-21 00:00:00'),
(20891, 7, '0.00000000', '2016-08-22 00:00:00'),
(20892, 7, '0.00000000', '2016-08-23 00:00:00'),
(20893, 7, '1.05000000', '2016-08-24 00:00:00'),
(20894, 7, '1.04300000', '2016-08-25 00:00:00'),
(20895, 7, '1.05300000', '2016-08-26 00:00:00'),
(20896, 7, '1.03800000', '2016-08-27 00:00:00'),
(20897, 7, '1.04400000', '2016-08-28 00:00:00'),
(20898, 7, '1.04500000', '2016-08-29 00:00:00'),
(20899, 7, '1.05300000', '2016-08-30 00:00:00'),
(20900, 7, '1.04600000', '2016-08-31 00:00:00'),
(20901, 7, '1.04100000', '2016-09-01 00:00:00'),
(20902, 7, '1.04800000', '2016-09-02 00:00:00'),
(20903, 7, '1.08400000', '2016-09-03 00:00:00'),
(20904, 7, '0.00000000', '2016-09-04 00:00:00'),
(20905, 7, '1.10600000', '2016-09-05 00:00:00'),
(20906, 7, '1.10700000', '2016-09-06 00:00:00'),
(20907, 7, '1.11600000', '2016-09-07 00:00:00'),
(20908, 7, '0.66890000', '2016-09-08 00:00:00'),
(20909, 7, '0.66720000', '2016-09-09 00:00:00'),
(20910, 7, '0.66950000', '2016-09-10 00:00:00'),
(20911, 7, '0.64910000', '2016-09-11 00:00:00'),
(20912, 7, '1.50500000', '2016-09-12 00:00:00'),
(20913, 7, '1.51400000', '2016-09-13 00:00:00'),
(20914, 7, '1.51200000', '2016-09-14 00:00:00'),
(20915, 7, '0.70420000', '2016-09-15 00:00:00'),
(20916, 7, '0.70760000', '2016-09-16 00:00:00'),
(20917, 7, '0.70570000', '2016-09-17 00:00:00'),
(20918, 7, '0.72270000', '2016-09-18 00:00:00'),
(20919, 7, '0.72100000', '2016-09-19 00:00:00'),
(20920, 7, '0.81690000', '2016-09-20 00:00:00'),
(20921, 7, '0.79560000', '2016-09-21 00:00:00'),
(20922, 7, '0.79160000', '2016-09-22 00:00:00'),
(20923, 7, '0.80150000', '2016-09-23 00:00:00'),
(20924, 7, '0.80360000', '2016-09-24 00:00:00'),
(20925, 7, '0.94820000', '2016-09-25 00:00:00'),
(20926, 7, '0.90340000', '2016-09-26 00:00:00'),
(20927, 7, '0.80780000', '2016-09-27 00:00:00'),
(20928, 7, '0.80720000', '2016-09-28 00:00:00'),
(20929, 7, '0.80510000', '2016-09-29 00:00:00'),
(20930, 7, '0.81250000', '2016-09-30 00:00:00'),
(20931, 7, '0.81930000', '2016-10-01 00:00:00'),
(20932, 7, '0.80220000', '2016-10-02 00:00:00'),
(20933, 7, '0.80390000', '2016-10-03 00:00:00'),
(20934, 7, '0.95120000', '2016-10-04 00:00:00'),
(20935, 7, '0.95690000', '2016-10-05 00:00:00'),
(20936, 7, '0.95810000', '2016-10-06 00:00:00'),
(20937, 7, '0.96760000', '2016-10-07 00:00:00'),
(20938, 7, '0.96670000', '2016-10-08 00:00:00'),
(20939, 7, '0.96190000', '2016-10-09 00:00:00'),
(20940, 7, '0.96750000', '2016-10-10 00:00:00'),
(20941, 7, '1.01300000', '2016-10-11 00:00:00'),
(20942, 7, '1.00800000', '2016-10-12 00:00:00'),
(20943, 7, '0.74740000', '2016-10-13 00:00:00'),
(20944, 7, '0.75810000', '2016-10-14 00:00:00'),
(20945, 7, '0.75760000', '2016-10-15 00:00:00'),
(20946, 7, '0.76090000', '2016-10-16 00:00:00'),
(20947, 7, '0.75570000', '2016-10-17 00:00:00'),
(20948, 7, '0.75680000', '2016-10-18 00:00:00'),
(20949, 7, '0.74930000', '2016-10-19 00:00:00'),
(20950, 7, '0.75290000', '2016-10-20 00:00:00'),
(20951, 7, '0.75700000', '2016-10-21 00:00:00'),
(20952, 7, '0.84240000', '2016-10-22 00:00:00'),
(20953, 7, '0.83990000', '2016-10-23 00:00:00'),
(20954, 7, '0.84020000', '2016-10-24 00:00:00'),
(20955, 7, '0.84220000', '2016-10-25 00:00:00'),
(20956, 7, '0.86880000', '2016-10-26 00:00:00'),
(20957, 7, '0.88020000', '2016-10-27 00:00:00'),
(20958, 7, '0.87940000', '2016-10-28 00:00:00'),
(20959, 7, '0.90320000', '2016-10-29 00:00:00'),
(20960, 7, '1.00600000', '2016-10-30 00:00:00'),
(20961, 7, '1.01500000', '2016-10-31 00:00:00'),
(20962, 7, '1.05400000', '2016-11-01 00:00:00'),
(20963, 7, '1.06000000', '2016-11-02 00:00:00'),
(20964, 7, '0.98940000', '2016-11-03 00:00:00'),
(20965, 7, '1.01100000', '2016-11-04 00:00:00'),
(20966, 7, '0.91620000', '2016-11-05 00:00:00'),
(20967, 7, '1.02300000', '2016-11-06 00:00:00'),
(20968, 7, '1.01900000', '2016-11-07 00:00:00'),
(20969, 7, '0.90520000', '2016-11-08 00:00:00'),
(20970, 7, '0.92540000', '2016-11-09 00:00:00'),
(20971, 7, '0.88800000', '2016-11-10 00:00:00'),
(20972, 7, '0.95790000', '2016-11-11 00:00:00'),
(20973, 7, '0.93890000', '2016-11-12 00:00:00'),
(20974, 7, '0.88030000', '2016-11-13 00:00:00'),
(20975, 7, '0.89480000', '2016-11-14 00:00:00'),
(20976, 7, '0.96220000', '2016-11-15 00:00:00'),
(20977, 7, '0.93700000', '2016-11-16 00:00:00'),
(20978, 7, '0.93720000', '2016-11-17 00:00:00'),
(20979, 7, '0.95120000', '2016-11-18 00:00:00'),
(20980, 7, '0.95640000', '2016-11-19 00:00:00'),
(20981, 7, '0.92910000', '2016-11-20 00:00:00'),
(20982, 7, '0.92410000', '2016-11-21 00:00:00'),
(20983, 7, '0.92670000', '2016-11-22 00:00:00'),
(20984, 7, '0.92410000', '2016-11-23 00:00:00'),
(20985, 7, '0.91810000', '2016-11-24 00:00:00'),
(20986, 7, '0.91960000', '2016-11-25 00:00:00'),
(20987, 7, '0.91260000', '2016-11-26 00:00:00'),
(20988, 7, '0.90830000', '2016-11-27 00:00:00'),
(20989, 7, '1.00700000', '2016-11-28 00:00:00'),
(20990, 7, '1.00200000', '2016-11-29 00:00:00'),
(20991, 7, '1.01900000', '2016-11-30 00:00:00'),
(20992, 7, '1.02800000', '2016-12-01 00:00:00'),
(20993, 7, '1.05900000', '2016-12-02 00:00:00'),
(20994, 7, '1.09200000', '2016-12-03 00:00:00'),
(20995, 7, '1.09800000', '2016-12-04 00:00:00'),
(20996, 7, '1.07200000', '2016-12-05 00:00:00'),
(20997, 7, '1.07600000', '2016-12-06 00:00:00'),
(20998, 7, '1.08300000', '2016-12-07 00:00:00'),
(20999, 7, '1.09500000', '2016-12-08 00:00:00'),
(21000, 7, '1.10000000', '2016-12-09 00:00:00'),
(21001, 7, '0.88610000', '2016-12-10 00:00:00'),
(21002, 7, '1.11000000', '2016-12-11 00:00:00'),
(21003, 7, '1.10800000', '2016-12-12 00:00:00'),
(21004, 7, '1.10900000', '2016-12-13 00:00:00'),
(21005, 7, '1.10800000', '2016-12-14 00:00:00'),
(21006, 7, '1.12100000', '2016-12-15 00:00:00'),
(21007, 7, '1.12800000', '2016-12-16 00:00:00'),
(21008, 7, '1.13900000', '2016-12-17 00:00:00'),
(21009, 7, '1.13700000', '2016-12-18 00:00:00'),
(21010, 7, '0.91980000', '2016-12-19 00:00:00'),
(21011, 7, '0.93380000', '2016-12-20 00:00:00'),
(21012, 7, '0.95780000', '2016-12-21 00:00:00'),
(21013, 7, '0.99300000', '2016-12-22 00:00:00'),
(21014, 7, '1.32100000', '2016-12-23 00:00:00'),
(21015, 7, '1.28100000', '2016-12-24 00:00:00'),
(21016, 7, '1.28600000', '2016-12-25 00:00:00'),
(21017, 7, '1.29300000', '2016-12-26 00:00:00'),
(21018, 7, '0.93340000', '2016-12-27 00:00:00'),
(21019, 7, '1.40300000', '2016-12-28 00:00:00'),
(21020, 7, '1.39400000', '2016-12-29 00:00:00'),
(21021, 7, '1.36800000', '2016-12-30 00:00:00'),
(21022, 7, '1.36900000', '2016-12-31 00:00:00'),
(21023, 7, '1.41800000', '2017-01-01 00:00:00'),
(21024, 7, '0.82760000', '2017-01-02 00:00:00'),
(21025, 7, '1.48300000', '2017-01-03 00:00:00'),
(21026, 7, '1.60800000', '2017-01-04 00:00:00'),
(21027, 7, '1.41000000', '2017-01-05 00:00:00'),
(21028, 7, '0.72020000', '2017-01-06 00:00:00'),
(21029, 7, '0.72640000', '2017-01-07 00:00:00'),
(21030, 7, '0.73660000', '2017-01-08 00:00:00'),
(21031, 7, '1.28700000', '2017-01-09 00:00:00'),
(21032, 7, '1.29700000', '2017-01-10 00:00:00'),
(21033, 7, '1.12400000', '2017-01-11 00:00:00'),
(21034, 7, '0.77150000', '2017-01-12 00:00:00'),
(21035, 7, '0.78310000', '2017-01-13 00:00:00'),
(21036, 7, '1.11700000', '2017-01-14 00:00:00'),
(21037, 7, '1.12700000', '2017-01-15 00:00:00'),
(21038, 7, '1.14400000', '2017-01-16 00:00:00'),
(21039, 7, '1.23900000', '2017-01-17 00:00:00'),
(21040, 7, '0.83790000', '2017-01-18 00:00:00'),
(21041, 7, '0.86910000', '2017-01-19 00:00:00'),
(21042, 7, '0.86660000', '2017-01-20 00:00:00'),
(21043, 7, '0.89080000', '2017-01-21 00:00:00'),
(21044, 7, '1.27700000', '2017-01-22 00:00:00'),
(21045, 7, '1.26800000', '2017-01-23 00:00:00'),
(21046, 7, '1.21500000', '2017-01-24 00:00:00'),
(21047, 7, '0.86260000', '2017-01-25 00:00:00'),
(21048, 7, '0.88650000', '2017-01-26 00:00:00'),
(21049, 7, '0.88740000', '2017-01-27 00:00:00'),
(21050, 7, '1.23200000', '2017-01-28 00:00:00'),
(21051, 7, '1.22400000', '2017-01-29 00:00:00'),
(21052, 7, '1.12100000', '2017-01-30 00:00:00'),
(21053, 7, '0.90060000', '2017-01-31 00:00:00'),
(21054, 7, '0.91900000', '2017-02-01 00:00:00'),
(21055, 7, '0.79790000', '2017-02-02 00:00:00'),
(21056, 7, '0.80140000', '2017-02-03 00:00:00'),
(21057, 7, '0.81640000', '2017-02-04 00:00:00'),
(21058, 7, '0.80280000', '2017-02-05 00:00:00'),
(21059, 7, '0.81130000', '2017-02-06 00:00:00'),
(21060, 7, '0.84030000', '2017-02-07 00:00:00'),
(21061, 7, '0.84280000', '2017-02-08 00:00:00'),
(21062, 7, '0.78370000', '2017-02-09 00:00:00'),
(21063, 7, '0.80020000', '2017-02-10 00:00:00'),
(21064, 7, '0.80840000', '2017-02-11 00:00:00'),
(21065, 7, '0.80460000', '2017-02-12 00:00:00'),
(21066, 7, '1.13200000', '2017-02-13 00:00:00'),
(21067, 7, '1.14700000', '2017-02-14 00:00:00'),
(21068, 7, '1.14900000', '2017-02-15 00:00:00'),
(21069, 7, '0.97930000', '2017-02-16 00:00:00'),
(21070, 7, '1.09200000', '2017-02-17 00:00:00'),
(21071, 7, '1.09800000', '2017-02-18 00:00:00'),
(21072, 7, '1.09100000', '2017-02-19 00:00:00'),
(21073, 7, '1.12100000', '2017-02-20 00:00:00'),
(21074, 7, '1.17000000', '2017-02-21 00:00:00'),
(21075, 7, '1.17200000', '2017-02-22 00:00:00'),
(21076, 7, '0.93700000', '2017-02-23 00:00:00'),
(21077, 7, '0.83970000', '2017-02-24 00:00:00'),
(21078, 7, '1.08500000', '2017-02-25 00:00:00'),
(21079, 7, '1.10400000', '2017-02-26 00:00:00'),
(21080, 7, '1.11800000', '2017-02-27 00:00:00'),
(21081, 7, '0.81990000', '2017-02-28 00:00:00'),
(21082, 7, '1.03900000', '2017-03-01 00:00:00'),
(21083, 7, '0.90300000', '2017-03-02 00:00:00'),
(21084, 7, '0.91560000', '2017-03-03 00:00:00'),
(21085, 7, '1.06900000', '2017-03-04 00:00:00'),
(21086, 7, '1.07100000', '2017-03-05 00:00:00'),
(21087, 7, '1.08600000', '2017-03-06 00:00:00'),
(21088, 7, '1.04900000', '2017-03-07 00:00:00'),
(21089, 7, '0.96490000', '2017-03-08 00:00:00'),
(21090, 7, '0.78720000', '2017-03-09 00:00:00'),
(21091, 7, '0.73010000', '2017-03-10 00:00:00'),
(21092, 7, '1.20300000', '2017-03-11 00:00:00'),
(21093, 7, '1.09100000', '2017-03-12 00:00:00'),
(21094, 7, '1.09900000', '2017-03-13 00:00:00'),
(21095, 7, '0.93410000', '2017-03-14 00:00:00'),
(21096, 7, '0.93650000', '2017-03-15 00:00:00'),
(21097, 7, '0.80910000', '2017-03-16 00:00:00'),
(21098, 7, '0.74620000', '2017-03-17 00:00:00'),
(21099, 7, '0.66240000', '2017-03-18 00:00:00'),
(21100, 7, '0.70880000', '2017-03-19 00:00:00'),
(21101, 7, '0.72490000', '2017-03-20 00:00:00'),
(21102, 7, '0.85550000', '2017-03-21 00:00:00'),
(21103, 7, '0.81360000', '2017-03-22 00:00:00'),
(21104, 7, '0.86710000', '2017-03-23 00:00:00'),
(21105, 7, '1.02200000', '2017-03-24 00:00:00'),
(21106, 7, '1.09800000', '2017-03-25 00:00:00'),
(21107, 7, '1.05700000', '2017-03-26 00:00:00'),
(21108, 7, '1.06100000', '2017-03-27 00:00:00'),
(21109, 7, '1.06400000', '2017-03-28 00:00:00'),
(21110, 7, '0.86490000', '2017-03-29 00:00:00'),
(21111, 7, '0.93110000', '2017-03-30 00:00:00'),
(21112, 7, '0.94990000', '2017-03-31 00:00:00'),
(21113, 7, '0.97630000', '2017-04-01 00:00:00'),
(21114, 7, '0.90320000', '2017-04-02 00:00:00'),
(21115, 7, '0.93020000', '2017-04-03 00:00:00'),
(21116, 7, '0.91770000', '2017-04-04 00:00:00'),
(21117, 7, '0.92450000', '2017-04-05 00:00:00'),
(21118, 7, '0.94530000', '2017-04-06 00:00:00'),
(21119, 7, '0.93000000', '2017-04-07 00:00:00'),
(21120, 7, '0.93680000', '2017-04-08 00:00:00'),
(21121, 7, '0.92960000', '2017-04-09 00:00:00'),
(21122, 7, '0.93200000', '2017-04-10 00:00:00'),
(21123, 7, '0.93340000', '2017-04-11 00:00:00'),
(21124, 7, '0.93200000', '2017-04-12 00:00:00'),
(21125, 7, '0.92440000', '2017-04-13 00:00:00'),
(21126, 7, '0.91910000', '2017-04-14 00:00:00'),
(21127, 7, '0.91510000', '2017-04-15 00:00:00'),
(21128, 7, '0.90100000', '2017-04-16 00:00:00'),
(21129, 7, '0.90200000', '2017-04-17 00:00:00'),
(21130, 7, '0.88590000', '2017-04-18 00:00:00'),
(21131, 7, '0.88750000', '2017-04-19 00:00:00'),
(21132, 7, '0.88500000', '2017-04-20 00:00:00'),
(21133, 7, '0.84700000', '2017-04-21 00:00:00'),
(21134, 7, '0.85790000', '2017-04-22 00:00:00'),
(21135, 7, '0.84650000', '2017-04-23 00:00:00'),
(21136, 7, '0.85220000', '2017-04-24 00:00:00'),
(21137, 7, '0.85970000', '2017-04-25 00:00:00'),
(21138, 7, '0.83660000', '2017-04-26 00:00:00'),
(21139, 7, '0.84960000', '2017-04-27 00:00:00'),
(21140, 7, '0.83770000', '2017-04-28 00:00:00'),
(21141, 7, '0.85270000', '2017-04-29 00:00:00'),
(21142, 7, '0.84160000', '2017-04-30 00:00:00'),
(21143, 7, '0.83310000', '2017-05-01 00:00:00'),
(21144, 7, '0.85980000', '2017-05-02 00:00:00'),
(21145, 7, '0.86340000', '2017-05-03 00:00:00'),
(21146, 7, '0.84990000', '2017-05-04 00:00:00'),
(21147, 7, '0.90690000', '2017-05-05 00:00:00'),
(21148, 7, '0.89310000', '2017-05-07 00:00:00'),
(21149, 7, '0.88810000', '2017-05-08 00:00:00'),
(21150, 7, '0.89790000', '2017-05-09 00:00:00'),
(21151, 7, '0.89710000', '2017-05-10 00:00:00'),
(21152, 7, '0.92790000', '2017-05-11 00:00:00'),
(21153, 7, '0.89760000', '2017-05-12 00:00:00'),
(21154, 7, '0.89740000', '2017-05-13 00:00:00'),
(21155, 7, '0.91640000', '2017-05-14 00:00:00'),
(21156, 7, '0.90150000', '2017-05-15 00:00:00'),
(21157, 7, '0.88810000', '2017-05-16 00:00:00'),
(21158, 7, '0.89670000', '2017-05-17 00:00:00'),
(21159, 7, '0.89560000', '2017-05-18 00:00:00'),
(21160, 7, '0.91720000', '2017-05-19 00:00:00'),
(21161, 7, '0.85330000', '2017-05-20 00:00:00'),
(21162, 7, '0.89990000', '2017-05-21 00:00:00'),
(21163, 7, '0.90170000', '2017-05-22 00:00:00'),
(21164, 7, '0.90790000', '2017-05-23 00:00:00'),
(21165, 7, '0.87830000', '2017-05-24 00:00:00'),
(21166, 7, '0.88400000', '2017-05-25 00:00:00'),
(21167, 7, '0.93930000', '2017-05-26 00:00:00'),
(21168, 7, '0.92100000', '2017-05-27 00:00:00'),
(21169, 7, '0.92530000', '2017-05-28 00:00:00'),
(21170, 7, '0.95770000', '2017-05-29 00:00:00'),
(21171, 7, '0.87090000', '2017-05-30 00:00:00'),
(21172, 7, '0.91820000', '2017-05-31 00:00:00'),
(21173, 7, '0.91270000', '2017-06-01 00:00:00'),
(21174, 7, '0.91040000', '2017-06-02 00:00:00'),
(21175, 7, '0.90720000', '2017-06-03 00:00:00'),
(21176, 7, '0.90510000', '2017-06-04 00:00:00'),
(21177, 7, '0.90820000', '2017-06-05 00:00:00'),
(21178, 7, '0.90370000', '2017-06-06 00:00:00'),
(21179, 7, '0.91510000', '2017-06-07 00:00:00'),
(21180, 7, '0.92040000', '2017-06-08 00:00:00'),
(21181, 7, '0.92950000', '2017-06-09 00:00:00'),
(21182, 7, '0.90850000', '2017-06-10 00:00:00'),
(21183, 7, '0.88830000', '2017-06-11 00:00:00'),
(21184, 7, '0.92620000', '2017-06-12 00:00:00'),
(21185, 7, '0.88960000', '2017-06-13 00:00:00'),
(21186, 7, '0.93720000', '2017-06-14 00:00:00'),
(21187, 7, '0.89930000', '2017-06-15 00:00:00'),
(21188, 7, '0.91440000', '2017-06-16 00:00:00'),
(21189, 7, '0.89410000', '2017-06-17 00:00:00'),
(21190, 7, '0.89450000', '2017-06-18 00:00:00'),
(21191, 7, '0.88750000', '2017-06-19 00:00:00'),
(21192, 7, '0.84360000', '2017-06-20 00:00:00'),
(21193, 7, '0.89510000', '2017-06-21 00:00:00'),
(21194, 7, '0.87840000', '2017-06-22 00:00:00'),
(21195, 7, '0.89600000', '2017-06-23 00:00:00'),
(21196, 7, '0.90300000', '2017-06-24 00:00:00'),
(21197, 7, '0.90190000', '2017-06-25 00:00:00'),
(21198, 7, '0.90140000', '2017-06-26 00:00:00'),
(21199, 7, '0.90550000', '2017-06-27 00:00:00'),
(21200, 7, '0.89050000', '2017-06-28 00:00:00'),
(21201, 7, '0.88750000', '2017-06-29 00:00:00'),
(21202, 7, '0.88220000', '2017-06-30 00:00:00'),
(21203, 7, '0.90280000', '2017-07-01 00:00:00'),
(21204, 7, '0.90060000', '2017-07-02 00:00:00'),
(21205, 7, '0.88790000', '2017-07-03 00:00:00'),
(21206, 7, '0.89860000', '2017-07-04 00:00:00'),
(21207, 7, '0.89240000', '2017-07-05 00:00:00'),
(21208, 7, '0.87290000', '2017-07-06 00:00:00'),
(21209, 7, '0.89670000', '2017-07-07 00:00:00'),
(21210, 7, '0.90040000', '2017-07-08 00:00:00'),
(21211, 7, '0.89070000', '2017-07-09 00:00:00'),
(21212, 7, '0.89430000', '2017-07-10 00:00:00'),
(21213, 7, '0.87800000', '2017-07-11 00:00:00'),
(21214, 7, '0.91920000', '2017-07-12 00:00:00'),
(21215, 7, '0.88410000', '2017-07-13 00:00:00'),
(21216, 7, '0.89090000', '2017-07-14 00:00:00'),
(21217, 7, '0.87080000', '2017-07-15 00:00:00'),
(21218, 7, '0.86770000', '2017-07-16 00:00:00'),
(21219, 7, '0.87620000', '2017-07-17 00:00:00'),
(21220, 7, '0.87500000', '2017-07-18 00:00:00'),
(21221, 7, '0.88430000', '2017-07-19 00:00:00'),
(21222, 7, '0.87910000', '2017-07-20 00:00:00'),
(21223, 7, '0.86320000', '2017-07-21 00:00:00'),
(21224, 7, '0.84220000', '2017-07-22 00:00:00'),
(21225, 7, '0.85950000', '2017-07-23 00:00:00'),
(21226, 7, '0.84900000', '2017-07-24 00:00:00'),
(21227, 7, '0.87370000', '2017-07-25 00:00:00'),
(21228, 7, '0.86750000', '2017-07-26 00:00:00'),
(21229, 7, '0.85900000', '2017-07-27 00:00:00'),
(21230, 7, '0.85560000', '2017-07-28 00:00:00'),
(21231, 7, '0.87200000', '2017-07-29 00:00:00'),
(21232, 7, '0.86770000', '2017-07-30 00:00:00'),
(21233, 7, '0.86870000', '2017-07-31 00:00:00'),
(21234, 7, '0.85700000', '2017-08-01 00:00:00'),
(21235, 7, '0.84980000', '2017-08-02 00:00:00'),
(21236, 7, '0.84680000', '2017-08-03 00:00:00'),
(21237, 7, '0.84810000', '2017-08-04 00:00:00'),
(21238, 7, '0.84740000', '2017-08-05 00:00:00'),
(21239, 7, '0.84100000', '2017-08-06 00:00:00'),
(21240, 7, '0.85790000', '2017-08-07 00:00:00'),
(21241, 7, '0.85480000', '2017-08-08 00:00:00'),
(21242, 7, '0.85070000', '2017-08-09 00:00:00'),
(21243, 7, '0.83620000', '2017-08-10 00:00:00'),
(21244, 7, '0.85450000', '2017-08-11 00:00:00'),
(21245, 7, '0.85130000', '2017-08-12 00:00:00'),
(21246, 7, '0.84680000', '2017-08-13 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(21247, 7, '0.85810000', '2017-08-15 00:00:00'),
(21248, 7, '0.85860000', '2017-08-16 00:00:00'),
(21249, 7, '0.82670000', '2017-08-17 00:00:00'),
(21250, 7, '0.86410000', '2017-08-18 00:00:00'),
(21251, 7, '0.85330000', '2017-08-19 00:00:00'),
(21252, 7, '0.85390000', '2017-08-20 00:00:00'),
(21253, 7, '0.85500000', '2017-08-21 00:00:00'),
(21254, 7, '0.87300000', '2017-08-22 00:00:00'),
(21255, 7, '0.85900000', '2017-08-23 00:00:00'),
(21256, 7, '0.86520000', '2017-08-24 00:00:00'),
(21257, 7, '0.84170000', '2017-08-25 00:00:00'),
(21258, 7, '0.82770000', '2017-08-26 00:00:00'),
(21259, 7, '0.83960000', '2017-08-27 00:00:00'),
(21260, 7, '0.83510000', '2017-08-28 00:00:00'),
(21261, 7, '0.83540000', '2017-08-29 00:00:00'),
(21262, 7, '0.84010000', '2017-08-30 00:00:00'),
(21263, 7, '0.84520000', '2017-08-31 00:00:00'),
(21264, 7, '0.84700000', '2017-09-01 00:00:00'),
(21265, 7, '0.86540000', '2017-09-02 00:00:00'),
(21266, 7, '0.85970000', '2017-09-03 00:00:00'),
(21267, 7, '0.87890000', '2017-09-04 00:00:00'),
(21268, 7, '0.85070000', '2017-09-05 00:00:00'),
(21269, 7, '0.83970000', '2017-09-06 00:00:00'),
(21270, 7, '0.83890000', '2017-09-07 00:00:00'),
(21271, 7, '0.85600000', '2017-09-08 00:00:00'),
(21272, 7, '0.85390000', '2017-09-09 00:00:00'),
(21273, 7, '0.85470000', '2017-09-10 00:00:00'),
(21274, 7, '0.84140000', '2017-09-11 00:00:00'),
(21275, 7, '0.83540000', '2017-09-12 00:00:00'),
(21276, 7, '0.83690000', '2017-09-13 00:00:00'),
(21277, 7, '0.86880000', '2017-09-14 00:00:00'),
(21278, 7, '0.86170000', '2017-09-15 00:00:00'),
(21279, 7, '0.85860000', '2017-09-16 00:00:00'),
(21280, 7, '0.84230000', '2017-09-17 00:00:00'),
(21281, 7, '0.85180000', '2017-09-18 00:00:00'),
(21282, 7, '0.83280000', '2017-09-19 00:00:00'),
(21283, 7, '0.83620000', '2017-09-20 00:00:00'),
(21284, 7, '0.84160000', '2017-09-21 00:00:00'),
(21285, 7, '0.84690000', '2017-09-22 00:00:00'),
(21286, 7, '0.83740000', '2017-09-23 00:00:00'),
(21287, 7, '0.84050000', '2017-09-24 00:00:00'),
(21288, 7, '0.84360000', '2017-09-25 00:00:00'),
(21289, 7, '0.84260000', '2017-09-26 00:00:00'),
(21290, 7, '0.84550000', '2017-09-27 00:00:00'),
(21291, 7, '0.84820000', '2017-09-28 00:00:00'),
(21292, 7, '0.84220000', '2017-09-29 00:00:00'),
(21293, 7, '0.83810000', '2017-09-30 00:00:00'),
(21294, 7, '0.84110000', '2017-10-01 00:00:00'),
(21295, 7, '0.85200000', '2017-10-02 00:00:00'),
(21296, 7, '0.85210000', '2017-10-03 00:00:00'),
(21297, 7, '0.85350000', '2017-10-04 00:00:00'),
(21298, 7, '0.85280000', '2017-10-05 00:00:00'),
(21299, 7, '0.84510000', '2017-10-06 00:00:00'),
(21300, 7, '0.85020000', '2017-10-07 00:00:00'),
(21301, 7, '0.83980000', '2017-10-08 00:00:00'),
(21302, 7, '0.84390000', '2017-10-09 00:00:00'),
(21303, 7, '0.84350000', '2017-10-10 00:00:00'),
(21304, 7, '0.83780000', '2017-10-11 00:00:00'),
(21305, 7, '0.83190000', '2017-10-12 00:00:00'),
(21306, 7, '0.83910000', '2017-10-13 00:00:00'),
(21307, 7, '0.83070000', '2017-10-14 00:00:00'),
(21308, 7, '0.83710000', '2017-10-15 00:00:00'),
(21309, 7, '0.84040000', '2017-10-16 00:00:00'),
(21310, 7, '0.84970000', '2017-10-17 00:00:00'),
(21311, 7, '0.85640000', '2017-10-18 00:00:00'),
(21312, 7, '0.84380000', '2017-10-19 00:00:00'),
(21313, 7, '0.84840000', '2017-10-20 00:00:00'),
(21314, 7, '0.85520000', '2017-10-21 00:00:00'),
(21315, 7, '0.85500000', '2017-10-22 00:00:00'),
(21316, 7, '0.85920000', '2017-10-23 00:00:00'),
(21317, 7, '0.85840000', '2017-10-24 00:00:00'),
(21318, 7, '0.86160000', '2017-10-25 00:00:00'),
(21319, 7, '0.86540000', '2017-10-26 00:00:00'),
(21320, 7, '0.86690000', '2017-10-27 00:00:00'),
(21321, 7, '0.87160000', '2017-10-28 00:00:00'),
(21322, 7, '0.85640000', '2017-10-29 00:00:00'),
(21323, 7, '0.86540000', '2017-10-30 00:00:00'),
(21324, 7, '0.86030000', '2017-10-31 00:00:00'),
(21325, 7, '0.87810000', '2017-11-01 00:00:00'),
(21326, 7, '0.86980000', '2017-11-02 00:00:00'),
(21327, 7, '0.87110000', '2017-11-03 00:00:00'),
(21328, 7, '0.87180000', '2017-11-04 00:00:00'),
(21329, 7, '0.86800000', '2017-11-05 00:00:00'),
(21330, 7, '0.86530000', '2017-11-06 00:00:00'),
(21331, 7, '0.87510000', '2017-11-07 00:00:00'),
(21332, 7, '0.88660000', '2017-11-08 00:00:00'),
(21333, 7, '0.87340000', '2017-11-09 00:00:00'),
(21334, 7, '0.87860000', '2017-11-10 00:00:00'),
(21335, 7, '0.87530000', '2017-11-11 00:00:00'),
(21336, 7, '0.86500000', '2017-11-12 00:00:00'),
(21337, 7, '0.87550000', '2017-11-13 00:00:00'),
(21338, 7, '0.85970000', '2017-11-14 00:00:00'),
(21339, 7, '0.86000000', '2017-11-15 00:00:00'),
(21340, 7, '0.84320000', '2017-11-16 00:00:00'),
(21341, 7, '0.85440000', '2017-11-17 00:00:00'),
(21342, 7, '0.84580000', '2017-11-18 00:00:00'),
(21343, 7, '0.84500000', '2017-11-19 00:00:00'),
(21344, 7, '0.84080000', '2017-11-20 00:00:00'),
(21345, 7, '0.84960000', '2017-11-21 00:00:00'),
(21346, 7, '0.84890000', '2017-11-22 00:00:00'),
(21347, 7, '0.85020000', '2017-11-23 00:00:00'),
(21348, 7, '0.84130000', '2017-11-24 00:00:00'),
(21349, 7, '0.83440000', '2017-11-25 00:00:00'),
(21350, 7, '0.83790000', '2017-11-26 00:00:00'),
(21351, 7, '0.83630000', '2017-11-27 00:00:00'),
(21352, 7, '0.83570000', '2017-11-28 00:00:00'),
(21353, 7, '0.86740000', '2017-11-29 00:00:00'),
(21354, 7, '0.87350000', '2017-11-30 00:00:00'),
(21355, 7, '0.84940000', '2017-12-01 00:00:00'),
(21356, 7, '0.84490000', '2017-12-02 00:00:00'),
(21357, 7, '0.83960000', '2017-12-03 00:00:00'),
(21358, 7, '0.84110000', '2017-12-04 00:00:00'),
(21359, 7, '0.85510000', '2017-12-05 00:00:00'),
(21360, 7, '0.87830000', '2017-12-06 00:00:00'),
(21361, 7, '0.86920000', '2017-12-07 00:00:00'),
(21362, 7, '0.85280000', '2017-12-08 00:00:00'),
(21363, 7, '0.85210000', '2017-12-09 00:00:00'),
(21364, 7, '0.84860000', '2017-12-10 00:00:00'),
(21365, 7, '0.81830000', '2017-12-11 00:00:00'),
(21366, 7, '0.84990000', '2017-12-12 00:00:00'),
(21367, 7, '0.84210000', '2017-12-13 00:00:00'),
(21368, 7, '0.84930000', '2017-12-14 00:00:00'),
(21369, 7, '0.84720000', '2017-12-15 00:00:00'),
(21370, 7, '0.85120000', '2017-12-16 00:00:00'),
(21371, 7, '0.83860000', '2017-12-17 00:00:00'),
(21372, 7, '0.84360000', '2017-12-18 00:00:00'),
(21373, 7, '0.87140000', '2017-12-19 00:00:00'),
(21374, 7, '0.86020000', '2017-12-20 00:00:00'),
(21375, 7, '0.83230000', '2017-12-21 00:00:00'),
(21376, 7, '0.89150000', '2017-12-22 00:00:00'),
(21377, 7, '0.93150000', '2017-12-23 00:00:00'),
(21378, 7, '0.88620000', '2017-12-24 00:00:00'),
(21379, 7, '0.85480000', '2017-12-25 00:00:00'),
(21380, 7, '0.83790000', '2017-12-26 00:00:00'),
(21381, 7, '0.84940000', '2017-12-27 00:00:00'),
(21382, 7, '0.86530000', '2017-12-28 00:00:00'),
(21383, 7, '0.86100000', '2017-12-29 00:00:00'),
(21384, 7, '0.87150000', '2017-12-30 00:00:00'),
(21385, 7, '0.86830000', '2017-12-31 00:00:00'),
(21386, 7, '0.84860000', '2018-01-01 00:00:00'),
(21387, 7, '0.83910000', '2018-01-02 00:00:00'),
(21388, 7, '0.85270000', '2018-01-03 00:00:00'),
(21389, 7, '0.84560000', '2018-01-04 00:00:00'),
(21390, 7, '0.84000000', '2018-01-05 00:00:00'),
(21391, 7, '0.82670000', '2018-01-06 00:00:00'),
(21392, 7, '0.80970000', '2018-01-07 00:00:00'),
(21393, 7, '0.84370000', '2018-01-08 00:00:00'),
(21394, 7, '0.83220000', '2018-01-09 00:00:00'),
(21395, 7, '0.82940000', '2018-01-10 00:00:00'),
(21396, 7, '0.83630000', '2018-01-11 00:00:00'),
(21397, 7, '0.83390000', '2018-01-12 00:00:00'),
(21398, 7, '0.82690000', '2018-01-13 00:00:00'),
(21399, 7, '0.83300000', '2018-01-14 00:00:00'),
(21400, 7, '0.82720000', '2018-01-15 00:00:00'),
(21401, 7, '0.86510000', '2018-01-16 00:00:00'),
(21402, 7, '0.84760000', '2018-01-17 00:00:00'),
(21403, 7, '0.85790000', '2018-01-18 00:00:00'),
(21404, 7, '0.83690000', '2018-01-19 00:00:00'),
(21405, 7, '0.82380000', '2018-01-20 00:00:00'),
(21406, 7, '0.82840000', '2018-01-21 00:00:00'),
(21407, 7, '0.82720000', '2018-01-22 00:00:00'),
(21408, 7, '0.81910000', '2018-01-23 00:00:00'),
(21409, 7, '0.80250000', '2018-01-25 00:00:00'),
(21410, 7, '0.80550000', '2018-01-26 00:00:00'),
(21411, 7, '0.79660000', '2018-01-27 00:00:00'),
(21412, 7, '0.78780000', '2018-01-28 00:00:00'),
(21413, 7, '0.80190000', '2018-01-29 00:00:00'),
(21414, 7, '0.78810000', '2018-01-30 00:00:00'),
(21415, 7, '0.79040000', '2018-01-31 00:00:00'),
(21416, 7, '0.77770000', '2018-02-01 00:00:00'),
(21417, 7, '0.79720000', '2018-02-02 00:00:00'),
(21418, 7, '0.80410000', '2018-02-03 00:00:00'),
(21419, 7, '0.79750000', '2018-02-04 00:00:00'),
(21420, 7, '0.78830000', '2018-02-05 00:00:00'),
(21421, 7, '0.81020000', '2018-02-06 00:00:00'),
(21422, 7, '0.81230000', '2018-02-07 00:00:00'),
(21423, 7, '0.81650000', '2018-02-08 00:00:00'),
(21424, 7, '0.81600000', '2018-02-09 00:00:00'),
(21425, 7, '0.81910000', '2018-02-10 00:00:00'),
(21426, 7, '0.81860000', '2018-02-11 00:00:00'),
(21427, 7, '0.81370000', '2018-02-12 00:00:00'),
(21428, 7, '0.81050000', '2018-02-13 00:00:00'),
(21429, 7, '0.80650000', '2018-02-14 00:00:00'),
(21430, 7, '0.80660000', '2018-02-15 00:00:00'),
(21431, 7, '0.80830000', '2018-02-16 00:00:00'),
(21432, 7, '0.81490000', '2018-02-17 00:00:00'),
(21433, 7, '0.81250000', '2018-02-18 00:00:00'),
(21434, 7, '0.80810000', '2018-02-19 00:00:00'),
(21435, 7, '0.81460000', '2018-02-20 00:00:00'),
(21436, 7, '0.81860000', '2018-02-21 00:00:00'),
(21437, 7, '0.81530000', '2018-02-22 00:00:00'),
(21438, 7, '0.81270000', '2018-02-23 00:00:00'),
(21439, 7, '0.81470000', '2018-02-24 00:00:00'),
(21440, 7, '0.81280000', '2018-02-25 00:00:00'),
(21441, 7, '0.81030000', '2018-02-26 00:00:00'),
(21442, 7, '0.81550000', '2018-02-27 00:00:00'),
(21443, 7, '0.81640000', '2018-02-28 00:00:00'),
(21444, 7, '0.81320000', '2018-03-01 00:00:00'),
(21445, 7, '0.80930000', '2018-03-02 00:00:00'),
(21446, 7, '0.80540000', '2018-03-03 00:00:00'),
(21447, 7, '0.80940000', '2018-03-04 00:00:00'),
(21448, 7, '0.81000000', '2018-03-05 00:00:00'),
(21449, 7, '0.80660000', '2018-03-06 00:00:00'),
(21450, 7, '0.81390000', '2018-03-07 00:00:00'),
(21451, 7, '0.81640000', '2018-03-08 00:00:00'),
(21452, 7, '0.81530000', '2018-03-09 00:00:00'),
(21453, 7, '0.81460000', '2018-03-10 00:00:00'),
(21454, 7, '0.81340000', '2018-03-11 00:00:00'),
(21455, 7, '0.81250000', '2018-03-12 00:00:00'),
(21456, 7, '0.80940000', '2018-03-13 00:00:00'),
(21457, 7, '0.81190000', '2018-03-14 00:00:00'),
(21458, 7, '0.81600000', '2018-03-15 00:00:00'),
(21459, 7, '0.81310000', '2018-03-16 00:00:00'),
(21460, 7, '0.81400000', '2018-03-17 00:00:00'),
(21461, 7, '0.81820000', '2018-03-18 00:00:00'),
(21462, 7, '0.80940000', '2018-03-19 00:00:00'),
(21463, 7, '0.82110000', '2018-03-20 00:00:00'),
(21464, 7, '0.80950000', '2018-03-21 00:00:00'),
(21465, 7, '0.81200000', '2018-03-22 00:00:00'),
(21466, 7, '0.81130000', '2018-03-23 00:00:00'),
(21467, 7, '0.80960000', '2018-03-24 00:00:00'),
(21468, 7, '0.81070000', '2018-03-25 00:00:00'),
(21469, 7, '0.80390000', '2018-03-26 00:00:00'),
(21470, 7, '0.80840000', '2018-03-27 00:00:00'),
(21471, 7, '0.81120000', '2018-03-28 00:00:00'),
(21472, 7, '0.81080000', '2018-03-29 00:00:00'),
(21473, 7, '0.81010000', '2018-03-30 00:00:00'),
(21474, 7, '0.80950000', '2018-03-31 00:00:00'),
(21475, 7, '0.81170000', '2018-04-01 00:00:00'),
(21476, 7, '0.81190000', '2018-04-02 00:00:00'),
(21477, 7, '0.81690000', '2018-04-03 00:00:00'),
(21478, 7, '0.81330000', '2018-04-04 00:00:00'),
(21479, 7, '0.81520000', '2018-04-05 00:00:00'),
(21480, 7, '0.81590000', '2018-04-06 00:00:00'),
(21481, 7, '0.81470000', '2018-04-07 00:00:00'),
(21482, 7, '0.81380000', '2018-04-08 00:00:00'),
(21483, 7, '0.81120000', '2018-04-09 00:00:00'),
(21484, 7, '0.81000000', '2018-04-10 00:00:00'),
(21485, 7, '0.80820000', '2018-04-11 00:00:00'),
(21486, 7, '0.81030000', '2018-04-12 00:00:00'),
(21487, 7, '0.81410000', '2018-04-13 00:00:00'),
(21488, 7, '0.81320000', '2018-04-14 00:00:00'),
(21489, 7, '0.81030000', '2018-04-15 00:00:00'),
(21490, 7, '0.80630000', '2018-04-16 00:00:00'),
(21491, 7, '0.80800000', '2018-04-17 00:00:00'),
(21492, 7, '0.80630000', '2018-04-18 00:00:00'),
(21493, 7, '0.80970000', '2018-04-19 00:00:00'),
(21494, 7, '0.81620000', '2018-04-20 00:00:00'),
(21495, 7, '0.81380000', '2018-04-21 00:00:00'),
(21496, 7, '0.81420000', '2018-04-22 00:00:00'),
(21497, 7, '0.81890000', '2018-04-23 00:00:00'),
(21498, 7, '0.81960000', '2018-04-24 00:00:00'),
(21499, 7, '0.82100000', '2018-04-25 00:00:00'),
(21500, 7, '0.82310000', '2018-04-26 00:00:00'),
(21501, 7, '0.82570000', '2018-04-27 00:00:00'),
(21502, 7, '0.82250000', '2018-04-28 00:00:00'),
(21503, 7, '0.82440000', '2018-04-29 00:00:00'),
(21504, 7, '0.82590000', '2018-04-30 00:00:00'),
(21505, 7, '0.82980000', '2018-05-01 00:00:00'),
(21506, 7, '0.83110000', '2018-05-02 00:00:00'),
(21507, 7, '0.82920000', '2018-05-03 00:00:00'),
(21508, 7, '0.83010000', '2018-05-04 00:00:00'),
(21509, 7, '0.82870000', '2018-05-05 00:00:00'),
(21510, 7, '0.82770000', '2018-05-06 00:00:00'),
(21511, 7, '0.83770000', '2018-05-07 00:00:00'),
(21512, 7, '0.84110000', '2018-05-08 00:00:00'),
(21513, 7, '0.84160000', '2018-05-09 00:00:00'),
(21514, 7, '0.84060000', '2018-05-10 00:00:00'),
(21515, 7, '0.83800000', '2018-05-11 00:00:00'),
(21516, 7, '0.83720000', '2018-05-12 00:00:00'),
(21517, 7, '0.83750000', '2018-05-13 00:00:00'),
(21518, 7, '0.83760000', '2018-05-14 00:00:00'),
(21519, 7, '0.84670000', '2018-05-15 00:00:00'),
(21520, 7, '0.84760000', '2018-05-16 00:00:00'),
(21521, 7, '0.84890000', '2018-05-17 00:00:00'),
(21522, 7, '0.84910000', '2018-05-18 00:00:00'),
(21523, 7, '0.84910000', '2018-05-19 00:00:00'),
(21524, 7, '0.84740000', '2018-05-20 00:00:00'),
(21525, 7, '0.84910000', '2018-05-21 00:00:00'),
(21526, 7, '0.84830000', '2018-05-22 00:00:00'),
(21527, 7, '0.85460000', '2018-05-23 00:00:00'),
(21528, 7, '0.85220000', '2018-05-24 00:00:00'),
(21529, 7, '0.85790000', '2018-05-25 00:00:00'),
(21530, 7, '0.85640000', '2018-05-26 00:00:00'),
(21531, 7, '0.85380000', '2018-05-27 00:00:00'),
(21532, 7, '0.85930000', '2018-05-28 00:00:00'),
(21533, 7, '0.86800000', '2018-05-29 00:00:00'),
(21534, 7, '0.85710000', '2018-05-30 00:00:00'),
(21535, 7, '0.85320000', '2018-05-31 00:00:00'),
(21536, 7, '0.85680000', '2018-06-01 00:00:00'),
(21537, 7, '0.85560000', '2018-06-02 00:00:00'),
(21538, 7, '0.85660000', '2018-06-03 00:00:00'),
(21539, 7, '0.85510000', '2018-06-04 00:00:00'),
(21540, 7, '0.85130000', '2018-06-05 00:00:00'),
(21541, 7, '0.84860000', '2018-06-06 00:00:00'),
(21542, 7, '0.84570000', '2018-06-07 00:00:00'),
(21543, 7, '0.84950000', '2018-06-08 00:00:00'),
(21544, 7, '0.85060000', '2018-06-09 00:00:00'),
(21545, 7, '0.85310000', '2018-06-10 00:00:00'),
(21546, 7, '0.85120000', '2018-06-11 00:00:00'),
(21547, 7, '0.85260000', '2018-06-12 00:00:00'),
(21548, 7, '0.84890000', '2018-06-13 00:00:00'),
(21549, 7, '0.86820000', '2018-06-14 00:00:00'),
(21550, 7, '0.86360000', '2018-06-15 00:00:00'),
(21551, 7, '0.86190000', '2018-06-16 00:00:00'),
(21552, 7, '0.86010000', '2018-06-17 00:00:00'),
(21553, 7, '0.85870000', '2018-06-18 00:00:00'),
(21554, 7, '0.86530000', '2018-06-19 00:00:00'),
(21555, 7, '0.86280000', '2018-06-20 00:00:00'),
(21556, 7, '0.86100000', '2018-06-21 00:00:00'),
(21557, 7, '0.85830000', '2018-06-22 00:00:00'),
(21558, 7, '0.85970000', '2018-06-23 00:00:00'),
(21559, 7, '0.85940000', '2018-06-24 00:00:00'),
(21560, 7, '0.85390000', '2018-06-25 00:00:00'),
(21561, 7, '0.85640000', '2018-06-26 00:00:00'),
(21562, 7, '0.86360000', '2018-06-27 00:00:00'),
(21563, 7, '0.86150000', '2018-06-28 00:00:00'),
(21564, 7, '0.85610000', '2018-06-29 00:00:00'),
(21565, 7, '0.85130000', '2018-06-30 00:00:00'),
(21566, 7, '0.85290000', '2018-07-01 00:00:00'),
(21567, 7, '0.85920000', '2018-07-02 00:00:00'),
(21568, 7, '0.85790000', '2018-07-03 00:00:00'),
(21569, 7, '0.85640000', '2018-07-04 00:00:00'),
(21570, 7, '0.85350000', '2018-07-05 00:00:00'),
(21571, 7, '0.84920000', '2018-07-06 00:00:00'),
(21572, 7, '0.84810000', '2018-07-07 00:00:00'),
(21573, 7, '0.85040000', '2018-07-08 00:00:00'),
(21574, 7, '0.85000000', '2018-07-09 00:00:00'),
(21575, 7, '0.85340000', '2018-07-10 00:00:00'),
(21576, 7, '0.85690000', '2018-07-11 00:00:00'),
(21577, 7, '0.85860000', '2018-07-12 00:00:00'),
(21578, 7, '0.85520000', '2018-07-13 00:00:00'),
(21579, 7, '0.85920000', '2018-07-14 00:00:00'),
(21580, 7, '0.85550000', '2018-07-15 00:00:00'),
(21581, 7, '0.85230000', '2018-07-16 00:00:00'),
(21582, 7, '0.85640000', '2018-07-17 00:00:00'),
(21583, 7, '0.85770000', '2018-07-18 00:00:00'),
(21584, 7, '0.85820000', '2018-07-19 00:00:00'),
(21585, 7, '0.85020000', '2018-07-20 00:00:00'),
(21586, 7, '0.85320000', '2018-07-21 00:00:00'),
(21587, 7, '0.85040000', '2018-07-22 00:00:00'),
(21588, 7, '0.85400000', '2018-07-23 00:00:00'),
(21589, 7, '0.85470000', '2018-07-24 00:00:00'),
(21590, 7, '0.85070000', '2018-07-25 00:00:00'),
(21591, 7, '0.85800000', '2018-07-26 00:00:00'),
(21592, 7, '0.85590000', '2018-07-27 00:00:00'),
(21593, 7, '0.85870000', '2018-07-28 00:00:00'),
(21594, 7, '0.85620000', '2018-07-29 00:00:00'),
(21595, 7, '0.85050000', '2018-07-30 00:00:00'),
(21596, 7, '0.85560000', '2018-07-31 00:00:00'),
(21597, 7, '0.85480000', '2018-08-01 00:00:00'),
(21598, 7, '0.86190000', '2018-08-02 00:00:00'),
(21599, 7, '0.86470000', '2018-08-03 00:00:00'),
(21600, 7, '0.86170000', '2018-08-04 00:00:00'),
(21601, 7, '0.86450000', '2018-08-05 00:00:00'),
(21602, 7, '0.86400000', '2018-08-06 00:00:00'),
(21603, 7, '0.86130000', '2018-08-07 00:00:00'),
(21604, 7, '0.86240000', '2018-08-08 00:00:00'),
(21605, 7, '0.86960000', '2018-08-09 00:00:00'),
(21606, 7, '0.87700000', '2018-08-10 00:00:00'),
(21607, 7, '0.87990000', '2018-08-11 00:00:00'),
(21608, 7, '0.87880000', '2018-08-12 00:00:00'),
(21609, 7, '0.87820000', '2018-08-13 00:00:00'),
(21610, 7, '0.88310000', '2018-08-14 00:00:00'),
(21611, 7, '0.88180000', '2018-08-15 00:00:00'),
(21612, 7, '0.88190000', '2018-08-16 00:00:00'),
(21613, 7, '0.87580000', '2018-08-17 00:00:00'),
(21614, 7, '0.87820000', '2018-08-18 00:00:00'),
(21615, 7, '0.87520000', '2018-08-19 00:00:00'),
(21616, 7, '0.87160000', '2018-08-20 00:00:00'),
(21617, 7, '0.86430000', '2018-08-21 00:00:00'),
(21618, 7, '0.86310000', '2018-08-22 00:00:00'),
(21619, 7, '0.86680000', '2018-08-23 00:00:00'),
(21620, 7, '0.86140000', '2018-08-25 00:00:00'),
(21621, 7, '0.85980000', '2018-08-26 00:00:00'),
(21622, 7, '0.85810000', '2018-08-27 00:00:00'),
(21623, 7, '0.85430000', '2018-08-28 00:00:00'),
(21624, 7, '0.85510000', '2018-08-29 00:00:00'),
(21625, 7, '0.85770000', '2018-08-30 00:00:00'),
(21626, 7, '0.86180000', '2018-08-31 00:00:00'),
(21627, 7, '0.86010000', '2018-09-01 00:00:00'),
(21628, 7, '0.86020000', '2018-09-02 00:00:00'),
(21629, 7, '0.85960000', '2018-09-03 00:00:00'),
(21630, 7, '0.86310000', '2018-09-04 00:00:00'),
(21631, 7, '0.85780000', '2018-09-05 00:00:00'),
(21632, 7, '0.85990000', '2018-09-06 00:00:00'),
(21633, 7, '0.86540000', '2018-09-07 00:00:00'),
(21634, 7, '0.86640000', '2018-09-08 00:00:00'),
(21635, 7, '0.86570000', '2018-09-09 00:00:00'),
(21636, 7, '0.86380000', '2018-09-10 00:00:00'),
(21637, 7, '0.86380000', '2018-09-11 00:00:00'),
(21638, 7, '0.86030000', '2018-09-12 00:00:00'),
(21639, 7, '0.85770000', '2018-09-13 00:00:00'),
(21640, 7, '0.85600000', '2018-09-14 00:00:00'),
(21641, 7, '0.86020000', '2018-09-15 00:00:00'),
(21642, 7, '0.85920000', '2018-09-16 00:00:00'),
(21643, 7, '0.85790000', '2018-09-17 00:00:00'),
(21644, 7, '0.85470000', '2018-09-18 00:00:00'),
(21645, 7, '0.85840000', '2018-09-19 00:00:00'),
(21646, 7, '0.85180000', '2018-09-20 00:00:00'),
(21647, 7, '0.84990000', '2018-09-21 00:00:00'),
(21648, 7, '0.84900000', '2018-09-22 00:00:00'),
(21649, 7, '0.85020000', '2018-09-23 00:00:00'),
(21650, 7, '0.85170000', '2018-09-24 00:00:00'),
(21651, 7, '0.85110000', '2018-09-25 00:00:00'),
(21652, 7, '0.85030000', '2018-09-26 00:00:00'),
(21653, 7, '0.85870000', '2018-09-27 00:00:00'),
(21654, 7, '0.86050000', '2018-09-28 00:00:00'),
(21655, 7, '0.86110000', '2018-09-29 00:00:00'),
(21656, 7, '0.85880000', '2018-09-30 00:00:00'),
(21657, 7, '0.85940000', '2018-10-01 00:00:00'),
(21658, 7, '0.86180000', '2018-10-02 00:00:00'),
(21659, 7, '0.86700000', '2018-10-03 00:00:00'),
(21660, 7, '0.86420000', '2018-10-04 00:00:00'),
(21661, 7, '0.86450000', '2018-10-05 00:00:00'),
(21662, 7, '0.86240000', '2018-10-06 00:00:00'),
(21663, 7, '0.86390000', '2018-10-07 00:00:00'),
(21664, 7, '0.86410000', '2018-10-08 00:00:00'),
(21665, 7, '0.86460000', '2018-10-09 00:00:00'),
(21666, 7, '0.85670000', '2018-10-10 00:00:00'),
(21667, 7, '0.85000000', '2018-10-11 00:00:00'),
(21668, 7, '0.85430000', '2018-10-12 00:00:00'),
(21669, 7, '0.85180000', '2018-10-13 00:00:00'),
(21670, 7, '0.84590000', '2018-10-14 00:00:00'),
(21671, 7, '0.83030000', '2018-10-15 00:00:00'),
(21672, 7, '0.83150000', '2018-10-16 00:00:00'),
(21673, 7, '0.84040000', '2018-10-17 00:00:00'),
(21674, 7, '0.85210000', '2018-10-18 00:00:00'),
(21675, 7, '0.85610000', '2018-10-19 00:00:00'),
(21676, 7, '0.85100000', '2018-10-20 00:00:00'),
(21677, 7, '0.84890000', '2018-10-21 00:00:00'),
(21678, 7, '0.85450000', '2018-10-22 00:00:00'),
(21679, 7, '0.85660000', '2018-10-23 00:00:00'),
(21680, 7, '0.86170000', '2018-10-24 00:00:00'),
(21681, 7, '0.86320000', '2018-10-25 00:00:00'),
(21682, 7, '0.86380000', '2018-10-26 00:00:00'),
(21683, 7, '0.86590000', '2018-10-27 00:00:00'),
(21684, 7, '0.87000000', '2018-10-28 00:00:00'),
(21685, 7, '0.86900000', '2018-10-29 00:00:00'),
(21686, 7, '0.87450000', '2018-10-30 00:00:00'),
(21687, 7, '0.87580000', '2018-10-31 00:00:00'),
(21688, 7, '0.86990000', '2018-11-01 00:00:00'),
(21689, 7, '0.87030000', '2018-11-02 00:00:00'),
(21690, 7, '0.87180000', '2018-11-03 00:00:00'),
(21691, 7, '0.87090000', '2018-11-04 00:00:00'),
(21692, 7, '0.86740000', '2018-11-05 00:00:00'),
(21693, 7, '0.86930000', '2018-11-06 00:00:00'),
(21694, 7, '0.86700000', '2018-11-07 00:00:00'),
(21695, 7, '0.87110000', '2018-11-08 00:00:00'),
(21696, 7, '0.87300000', '2018-11-09 00:00:00'),
(21697, 7, '0.87280000', '2018-11-10 00:00:00'),
(21698, 7, '0.87310000', '2018-11-11 00:00:00'),
(21699, 7, '0.87640000', '2018-11-12 00:00:00'),
(21700, 7, '0.86150000', '2018-11-13 00:00:00'),
(21701, 7, '0.84830000', '2018-11-14 00:00:00'),
(21702, 7, '0.85880000', '2018-11-15 00:00:00'),
(21703, 7, '0.85540000', '2018-11-16 00:00:00'),
(21704, 7, '0.85550000', '2018-11-17 00:00:00'),
(21705, 7, '0.86080000', '2018-11-18 00:00:00'),
(21706, 7, '0.83230000', '2018-11-19 00:00:00'),
(21707, 7, '0.84490000', '2018-11-20 00:00:00'),
(21708, 7, '0.86050000', '2018-11-21 00:00:00'),
(21709, 7, '0.85720000', '2018-11-22 00:00:00'),
(21710, 7, '0.86170000', '2018-11-23 00:00:00'),
(21711, 7, '0.85190000', '2018-11-24 00:00:00'),
(21712, 7, '0.85300000', '2018-11-25 00:00:00'),
(21713, 7, '0.85520000', '2018-11-26 00:00:00'),
(21714, 7, '0.86740000', '2018-11-27 00:00:00'),
(21715, 7, '0.87420000', '2018-11-28 00:00:00'),
(21716, 7, '0.86950000', '2018-11-29 00:00:00'),
(21717, 7, '0.87250000', '2018-11-30 00:00:00'),
(21718, 7, '0.88070000', '2018-12-01 00:00:00'),
(21719, 7, '0.87110000', '2018-12-02 00:00:00'),
(21720, 7, '0.87150000', '2018-12-03 00:00:00'),
(21721, 7, '0.87400000', '2018-12-04 00:00:00'),
(21722, 7, '0.86690000', '2018-12-05 00:00:00'),
(21723, 7, '0.86840000', '2018-12-06 00:00:00'),
(21724, 7, '0.87800000', '2018-12-07 00:00:00'),
(21725, 7, '0.87880000', '2018-12-08 00:00:00'),
(21726, 7, '0.87540000', '2018-12-09 00:00:00'),
(21727, 7, '0.87670000', '2018-12-10 00:00:00'),
(21728, 7, '0.88040000', '2018-12-11 00:00:00'),
(21729, 7, '0.88380000', '2018-12-12 00:00:00'),
(21730, 7, '0.88090000', '2018-12-14 00:00:00'),
(21731, 7, '0.88360000', '2018-12-15 00:00:00'),
(21732, 7, '0.88310000', '2018-12-16 00:00:00'),
(21733, 7, '0.88710000', '2018-12-17 00:00:00'),
(21734, 7, '0.89040000', '2018-12-18 00:00:00'),
(21735, 7, '0.88690000', '2018-12-19 00:00:00'),
(21736, 7, '0.88360000', '2018-12-20 00:00:00'),
(21737, 7, '0.88590000', '2018-12-21 00:00:00'),
(21738, 7, '0.89730000', '2018-12-22 00:00:00'),
(21739, 7, '0.89030000', '2018-12-23 00:00:00'),
(21740, 7, '0.88810000', '2018-12-24 00:00:00'),
(21741, 7, '0.89070000', '2018-12-25 00:00:00'),
(21742, 7, '0.89340000', '2018-12-26 00:00:00'),
(21743, 7, '0.88890000', '2018-12-27 00:00:00'),
(21744, 7, '0.89450000', '2018-12-28 00:00:00'),
(21745, 7, '0.88940000', '2018-12-29 00:00:00'),
(21746, 7, '0.88770000', '2018-12-30 00:00:00'),
(21747, 7, '0.87810000', '2018-12-31 00:00:00'),
(21748, 7, '0.88640000', '2019-01-01 00:00:00'),
(21749, 7, '0.89580000', '2019-01-02 00:00:00'),
(21750, 7, '0.88830000', '2019-01-03 00:00:00'),
(21751, 7, '0.89160000', '2019-01-04 00:00:00'),
(21752, 7, '0.88860000', '2019-01-05 00:00:00'),
(21753, 7, '0.89200000', '2019-01-06 00:00:00'),
(21754, 7, '0.88420000', '2019-01-07 00:00:00'),
(21755, 7, '0.88710000', '2019-01-08 00:00:00'),
(21756, 7, '0.88010000', '2019-01-09 00:00:00'),
(21757, 7, '0.88490000', '2019-01-10 00:00:00'),
(21758, 7, '0.88490000', '2019-01-11 00:00:00'),
(21759, 7, '0.88550000', '2019-01-12 00:00:00'),
(21760, 7, '0.88630000', '2019-01-13 00:00:00'),
(21761, 7, '0.88560000', '2019-01-14 00:00:00'),
(21762, 7, '0.88910000', '2019-01-15 00:00:00'),
(21763, 7, '0.88520000', '2019-01-16 00:00:00'),
(21764, 7, '0.88670000', '2019-01-17 00:00:00'),
(21765, 7, '0.88610000', '2019-01-18 00:00:00'),
(21766, 7, '0.88940000', '2019-01-19 00:00:00'),
(21767, 7, '0.88240000', '2019-01-20 00:00:00'),
(21768, 7, '0.88500000', '2019-01-21 00:00:00'),
(21769, 7, '0.88540000', '2019-01-22 00:00:00'),
(21770, 7, '0.88430000', '2019-01-23 00:00:00'),
(21771, 7, '0.89090000', '2019-01-24 00:00:00'),
(21772, 7, '0.87930000', '2019-01-25 00:00:00'),
(21773, 7, '0.87880000', '2019-01-26 00:00:00'),
(21774, 7, '0.87260000', '2019-01-27 00:00:00'),
(21775, 7, '0.87810000', '2019-01-28 00:00:00'),
(21776, 7, '0.87390000', '2019-01-29 00:00:00'),
(21777, 7, '0.87110000', '2019-01-30 00:00:00'),
(21778, 7, '0.87270000', '2019-01-31 00:00:00'),
(21779, 7, '0.87110000', '2019-02-01 00:00:00'),
(21780, 7, '0.87050000', '2019-02-02 00:00:00'),
(21781, 7, '0.86620000', '2019-02-03 00:00:00'),
(21782, 7, '0.86430000', '2019-02-04 00:00:00'),
(21783, 7, '0.87300000', '2019-02-05 00:00:00'),
(21784, 7, '0.87460000', '2019-02-06 00:00:00'),
(21785, 7, '0.87590000', '2019-02-07 00:00:00'),
(21786, 7, '0.87830000', '2019-02-08 00:00:00'),
(21787, 7, '0.87900000', '2019-02-09 00:00:00'),
(21788, 7, '0.87900000', '2019-02-10 00:00:00'),
(21789, 7, '0.88190000', '2019-02-11 00:00:00'),
(21790, 7, '0.87910000', '2019-02-12 00:00:00'),
(21791, 7, '0.88410000', '2019-02-13 00:00:00'),
(21792, 7, '0.88460000', '2019-02-14 00:00:00'),
(21793, 7, '0.88200000', '2019-02-15 00:00:00'),
(21794, 7, '0.88120000', '2019-02-16 00:00:00'),
(21795, 7, '0.88220000', '2019-02-17 00:00:00'),
(21796, 7, '0.88090000', '2019-02-18 00:00:00'),
(21797, 7, '0.88200000', '2019-02-19 00:00:00'),
(21798, 7, '0.87990000', '2019-02-20 00:00:00'),
(21799, 7, '0.88040000', '2019-02-21 00:00:00'),
(21800, 7, '0.88500000', '2019-02-22 00:00:00'),
(21801, 7, '0.88420000', '2019-02-23 00:00:00'),
(21802, 7, '0.88170000', '2019-02-24 00:00:00'),
(21803, 7, '0.88020000', '2019-02-25 00:00:00'),
(21804, 7, '0.87760000', '2019-02-26 00:00:00'),
(21805, 7, '0.87850000', '2019-02-27 00:00:00'),
(21806, 7, '0.87960000', '2019-02-28 00:00:00'),
(21807, 7, '0.88070000', '2019-03-01 00:00:00'),
(21808, 7, '0.88180000', '2019-03-02 00:00:00'),
(21809, 7, '0.87930000', '2019-03-03 00:00:00'),
(21810, 7, '0.88130000', '2019-03-04 00:00:00'),
(21811, 7, '0.88410000', '2019-03-05 00:00:00'),
(21812, 7, '0.88580000', '2019-03-06 00:00:00'),
(21813, 7, '0.89450000', '2019-03-07 00:00:00'),
(21814, 7, '0.88760000', '2019-03-08 00:00:00'),
(21815, 7, '0.89030000', '2019-03-09 00:00:00'),
(21816, 7, '0.88840000', '2019-03-10 00:00:00'),
(21817, 7, '0.88920000', '2019-03-11 00:00:00'),
(21818, 7, '0.88590000', '2019-03-12 00:00:00'),
(21819, 7, '0.88470000', '2019-03-13 00:00:00'),
(21820, 7, '0.88330000', '2019-03-14 00:00:00'),
(21821, 7, '0.88360000', '2019-03-15 00:00:00'),
(21822, 7, '0.87950000', '2019-03-16 00:00:00'),
(21823, 7, '0.88380000', '2019-03-17 00:00:00'),
(21824, 7, '0.88340000', '2019-03-18 00:00:00'),
(21825, 7, '0.88130000', '2019-03-19 00:00:00'),
(21826, 7, '0.87850000', '2019-03-20 00:00:00'),
(21827, 7, '0.87920000', '2019-03-21 00:00:00'),
(21828, 7, '0.88740000', '2019-03-22 00:00:00'),
(21829, 7, '0.88010000', '2019-03-23 00:00:00'),
(21830, 7, '0.88350000', '2019-03-24 00:00:00'),
(21831, 7, '0.88120000', '2019-03-25 00:00:00'),
(21832, 7, '0.88460000', '2019-03-26 00:00:00'),
(21833, 7, '0.88960000', '2019-03-27 00:00:00'),
(21834, 7, '0.88980000', '2019-03-28 00:00:00'),
(21835, 7, '0.89260000', '2019-03-29 00:00:00'),
(21836, 7, '0.89180000', '2019-03-30 00:00:00'),
(21837, 7, '0.88990000', '2019-03-31 00:00:00'),
(21838, 7, '0.89400000', '2019-04-01 00:00:00'),
(21839, 7, '0.89850000', '2019-04-02 00:00:00'),
(21840, 7, '0.89620000', '2019-04-03 00:00:00'),
(21841, 7, '0.89280000', '2019-04-04 00:00:00'),
(21842, 7, '0.89820000', '2019-04-05 00:00:00'),
(21843, 7, '0.89310000', '2019-04-06 00:00:00'),
(21844, 7, '0.89770000', '2019-04-07 00:00:00'),
(21845, 7, '0.89990000', '2019-04-08 00:00:00'),
(21846, 7, '0.89600000', '2019-04-09 00:00:00'),
(21847, 7, '0.88980000', '2019-04-10 00:00:00'),
(21848, 7, '0.89520000', '2019-04-11 00:00:00'),
(21849, 7, '0.89190000', '2019-04-12 00:00:00'),
(21850, 7, '0.89510000', '2019-04-13 00:00:00'),
(21851, 7, '0.89220000', '2019-04-14 00:00:00'),
(21852, 7, '0.88670000', '2019-04-15 00:00:00'),
(21853, 7, '0.89270000', '2019-04-16 00:00:00'),
(21854, 7, '0.88980000', '2019-04-17 00:00:00'),
(21855, 7, '0.89600000', '2019-04-18 00:00:00'),
(21856, 7, '0.89660000', '2019-04-19 00:00:00'),
(21857, 7, '0.89430000', '2019-04-20 00:00:00'),
(21858, 7, '0.89830000', '2019-04-21 00:00:00'),
(21859, 7, '0.89420000', '2019-04-22 00:00:00'),
(21860, 7, '0.89780000', '2019-04-23 00:00:00'),
(21861, 7, '0.90410000', '2019-04-24 00:00:00'),
(21862, 7, '0.88640000', '2019-04-25 00:00:00'),
(21863, 7, '0.87650000', '2019-04-26 00:00:00'),
(21864, 7, '0.88350000', '2019-04-27 00:00:00'),
(21865, 7, '0.87950000', '2019-04-28 00:00:00'),
(21866, 7, '0.88340000', '2019-04-29 00:00:00'),
(21867, 7, '0.88960000', '2019-04-30 00:00:00'),
(21868, 7, '0.88710000', '2019-05-01 00:00:00'),
(21869, 7, '0.88170000', '2019-05-02 00:00:00'),
(21870, 7, '0.87920000', '2019-05-03 00:00:00'),
(21871, 7, '0.88420000', '2019-05-04 00:00:00'),
(21872, 7, '0.88520000', '2019-05-05 00:00:00'),
(21873, 7, '0.88490000', '2019-05-06 00:00:00'),
(21874, 7, '0.88320000', '2019-05-07 00:00:00'),
(21875, 7, '0.88660000', '2019-05-08 00:00:00'),
(21876, 7, '0.88840000', '2019-05-09 00:00:00'),
(21877, 7, '0.88760000', '2019-05-10 00:00:00'),
(21878, 7, '0.87870000', '2019-05-11 00:00:00'),
(21879, 7, '0.88790000', '2019-05-12 00:00:00'),
(21880, 7, '0.88750000', '2019-05-13 00:00:00'),
(21881, 7, '0.89150000', '2019-05-14 00:00:00'),
(21882, 7, '0.89510000', '2019-05-15 00:00:00'),
(21883, 7, '0.89690000', '2019-05-16 00:00:00'),
(21884, 7, '0.89720000', '2019-05-17 00:00:00'),
(21885, 7, '0.90040000', '2019-05-18 00:00:00'),
(21886, 7, '0.90320000', '2019-05-19 00:00:00'),
(21887, 7, '0.90210000', '2019-05-20 00:00:00'),
(21888, 7, '0.90160000', '2019-05-21 00:00:00'),
(21889, 7, '0.89750000', '2019-05-22 00:00:00'),
(21890, 7, '0.89940000', '2019-05-23 00:00:00'),
(21891, 7, '0.89550000', '2019-05-24 00:00:00'),
(21892, 7, '0.89990000', '2019-05-25 00:00:00'),
(21893, 7, '0.90650000', '2019-05-26 00:00:00'),
(21894, 7, '0.89490000', '2019-05-27 00:00:00'),
(21895, 7, '0.89690000', '2019-05-28 00:00:00'),
(21896, 7, '0.90160000', '2019-05-29 00:00:00'),
(21897, 7, '0.89950000', '2019-05-30 00:00:00'),
(21898, 7, '0.89480000', '2019-05-31 00:00:00'),
(21899, 7, '0.89740000', '2019-06-01 00:00:00'),
(21900, 7, '0.89750000', '2019-06-02 00:00:00'),
(21901, 7, '0.88950000', '2019-06-03 00:00:00'),
(21902, 7, '0.88730000', '2019-06-04 00:00:00'),
(21903, 7, '0.89210000', '2019-06-05 00:00:00'),
(21904, 7, '0.89000000', '2019-06-06 00:00:00'),
(21905, 7, '0.88670000', '2019-06-07 00:00:00'),
(21906, 7, '0.88990000', '2019-06-08 00:00:00'),
(21907, 7, '0.88890000', '2019-06-09 00:00:00'),
(21908, 7, '0.88790000', '2019-06-10 00:00:00'),
(21909, 7, '0.88680000', '2019-06-11 00:00:00'),
(21910, 7, '0.89140000', '2019-06-12 00:00:00'),
(21911, 7, '0.88920000', '2019-06-13 00:00:00'),
(21912, 7, '0.89750000', '2019-06-14 00:00:00'),
(21913, 7, '0.89550000', '2019-06-15 00:00:00'),
(21914, 7, '0.89430000', '2019-06-16 00:00:00'),
(21915, 7, '0.89380000', '2019-06-17 00:00:00'),
(21916, 7, '0.89260000', '2019-06-18 00:00:00'),
(21917, 7, '0.89260000', '2019-06-19 00:00:00'),
(21918, 7, '0.88870000', '2019-06-20 00:00:00'),
(21919, 7, '0.88330000', '2019-06-21 00:00:00'),
(21920, 7, '0.87200000', '2019-06-22 00:00:00'),
(21921, 7, '0.87150000', '2019-06-23 00:00:00'),
(21922, 7, '0.87530000', '2019-06-24 00:00:00'),
(21923, 7, '0.87550000', '2019-06-25 00:00:00'),
(21924, 7, '0.85290000', '2019-06-26 00:00:00'),
(21925, 7, '0.86530000', '2019-06-27 00:00:00'),
(21926, 7, '0.87530000', '2019-06-28 00:00:00'),
(21927, 7, '0.87710000', '2019-06-29 00:00:00'),
(21928, 7, '0.87200000', '2019-06-30 00:00:00'),
(21929, 7, '0.88200000', '2019-07-01 00:00:00'),
(21930, 7, '0.88480000', '2019-07-02 00:00:00'),
(21931, 7, '0.88830000', '2019-07-03 00:00:00'),
(21932, 7, '0.88770000', '2019-07-04 00:00:00'),
(21933, 7, '0.89250000', '2019-07-05 00:00:00'),
(21934, 7, '0.89000000', '2019-07-06 00:00:00'),
(21935, 7, '0.89570000', '2019-07-07 00:00:00'),
(21936, 7, '0.89670000', '2019-07-08 00:00:00'),
(21937, 7, '0.89500000', '2019-07-09 00:00:00'),
(21938, 7, '0.88820000', '2019-07-10 00:00:00'),
(21939, 7, '0.89040000', '2019-07-11 00:00:00'),
(21940, 7, '0.89140000', '2019-07-12 00:00:00'),
(21941, 7, '0.89120000', '2019-07-13 00:00:00'),
(21942, 7, '0.89230000', '2019-07-14 00:00:00'),
(21943, 7, '0.88990000', '2019-07-15 00:00:00'),
(21944, 7, '0.89120000', '2019-07-16 00:00:00'),
(21945, 7, '0.89410000', '2019-07-17 00:00:00'),
(21946, 7, '0.89070000', '2019-07-18 00:00:00'),
(21947, 7, '0.89490000', '2019-07-19 00:00:00'),
(21948, 7, '0.89540000', '2019-07-20 00:00:00'),
(21949, 7, '0.89320000', '2019-07-21 00:00:00'),
(21950, 7, '0.89230000', '2019-07-22 00:00:00'),
(21951, 7, '0.89720000', '2019-07-23 00:00:00'),
(21952, 7, '0.90060000', '2019-07-24 00:00:00'),
(21953, 7, '0.89940000', '2019-07-25 00:00:00'),
(21954, 7, '0.90200000', '2019-07-26 00:00:00'),
(21955, 7, '0.89990000', '2019-07-27 00:00:00'),
(21956, 7, '0.90000000', '2019-07-28 00:00:00'),
(21957, 7, '0.89650000', '2019-07-29 00:00:00'),
(21958, 7, '0.89790000', '2019-07-30 00:00:00'),
(21959, 7, '0.90440000', '2019-07-31 00:00:00'),
(21960, 7, '0.90530000', '2019-08-01 00:00:00'),
(21961, 7, '0.90050000', '2019-08-02 00:00:00'),
(21962, 7, '0.89930000', '2019-08-03 00:00:00'),
(21963, 7, '0.90380000', '2019-08-04 00:00:00'),
(21964, 7, '0.88790000', '2019-08-05 00:00:00'),
(21965, 7, '0.89110000', '2019-08-06 00:00:00'),
(21966, 7, '0.89190000', '2019-08-07 00:00:00'),
(21967, 7, '0.89270000', '2019-08-08 00:00:00'),
(21968, 7, '0.89130000', '2019-08-09 00:00:00'),
(21969, 7, '0.89090000', '2019-08-10 00:00:00'),
(21970, 7, '0.89250000', '2019-08-11 00:00:00'),
(21971, 7, '0.89110000', '2019-08-12 00:00:00'),
(21972, 7, '0.89230000', '2019-08-13 00:00:00'),
(21973, 7, '0.89560000', '2019-08-14 00:00:00'),
(21974, 7, '0.90120000', '2019-08-15 00:00:00'),
(21975, 7, '0.90430000', '2019-08-16 00:00:00'),
(21976, 7, '0.90250000', '2019-08-17 00:00:00'),
(21977, 7, '0.90360000', '2019-08-18 00:00:00'),
(21978, 7, '0.90510000', '2019-08-19 00:00:00'),
(21979, 8, '0.00000000', '2011-01-01 00:00:00'),
(21980, 8, '0.00000000', '2011-01-02 00:00:00'),
(21981, 8, '0.00000000', '2011-01-03 00:00:00'),
(21982, 8, '0.00000000', '2011-01-04 00:00:00'),
(21983, 8, '0.00000000', '2011-01-05 00:00:00'),
(21984, 8, '0.00000000', '2011-01-06 00:00:00'),
(21985, 8, '0.00000000', '2011-01-07 00:00:00'),
(21986, 8, '0.00000000', '2011-01-08 00:00:00'),
(21987, 8, '0.00000000', '2011-01-09 00:00:00'),
(21988, 8, '0.00000000', '2011-01-10 00:00:00'),
(21989, 8, '0.00000000', '2011-01-11 00:00:00'),
(21990, 8, '0.00000000', '2011-01-12 00:00:00'),
(21991, 8, '0.00000000', '2011-01-13 00:00:00'),
(21992, 8, '0.00000000', '2011-01-14 00:00:00'),
(21993, 8, '0.00000000', '2011-01-15 00:00:00'),
(21994, 8, '0.00000000', '2011-01-16 00:00:00'),
(21995, 8, '0.00000000', '2011-01-17 00:00:00'),
(21996, 8, '0.00000000', '2011-01-18 00:00:00'),
(21997, 8, '0.00000000', '2011-01-19 00:00:00'),
(21998, 8, '0.00000000', '2011-01-20 00:00:00'),
(21999, 8, '0.00000000', '2011-01-21 00:00:00'),
(22000, 8, '0.00000000', '2011-01-22 00:00:00'),
(22001, 8, '0.00000000', '2011-01-23 00:00:00'),
(22002, 8, '0.00000000', '2011-01-24 00:00:00'),
(22003, 8, '0.00000000', '2011-01-25 00:00:00'),
(22004, 8, '0.00000000', '2011-01-26 00:00:00'),
(22005, 8, '0.00000000', '2011-01-27 00:00:00'),
(22006, 8, '0.00000000', '2011-01-28 00:00:00'),
(22007, 8, '0.00000000', '2011-01-29 00:00:00'),
(22008, 8, '0.00000000', '2011-01-30 00:00:00'),
(22009, 8, '0.00000000', '2011-01-31 00:00:00'),
(22010, 8, '0.00000000', '2011-02-01 00:00:00'),
(22011, 8, '0.00000000', '2011-02-02 00:00:00'),
(22012, 8, '0.00000000', '2011-02-03 00:00:00'),
(22013, 8, '0.00000000', '2011-02-04 00:00:00'),
(22014, 8, '0.00000000', '2011-02-05 00:00:00'),
(22015, 8, '0.00000000', '2011-02-06 00:00:00'),
(22016, 8, '0.00000000', '2011-02-07 00:00:00'),
(22017, 8, '0.00000000', '2011-02-08 00:00:00'),
(22018, 8, '0.00000000', '2011-02-09 00:00:00'),
(22019, 8, '0.00000000', '2011-02-10 00:00:00'),
(22020, 8, '0.00000000', '2011-02-11 00:00:00'),
(22021, 8, '0.00000000', '2011-02-12 00:00:00'),
(22022, 8, '0.00000000', '2011-02-13 00:00:00'),
(22023, 8, '0.00000000', '2011-02-14 00:00:00'),
(22024, 8, '0.00000000', '2011-02-15 00:00:00'),
(22025, 8, '0.00000000', '2011-02-16 00:00:00'),
(22026, 8, '0.00000000', '2011-02-17 00:00:00'),
(22027, 8, '0.00000000', '2011-02-18 00:00:00'),
(22028, 8, '0.00000000', '2011-02-19 00:00:00'),
(22029, 8, '0.00000000', '2011-02-20 00:00:00'),
(22030, 8, '0.00000000', '2011-02-21 00:00:00'),
(22031, 8, '0.00000000', '2011-02-22 00:00:00'),
(22032, 8, '0.00000000', '2011-02-23 00:00:00'),
(22033, 8, '0.00000000', '2011-02-24 00:00:00'),
(22034, 8, '0.00000000', '2011-02-25 00:00:00'),
(22035, 8, '0.00000000', '2011-02-26 00:00:00'),
(22036, 8, '0.00000000', '2011-02-27 00:00:00'),
(22037, 8, '0.00000000', '2011-02-28 00:00:00'),
(22038, 8, '0.00000000', '2011-03-01 00:00:00'),
(22039, 8, '0.00000000', '2011-03-02 00:00:00'),
(22040, 8, '0.00000000', '2011-03-03 00:00:00'),
(22041, 8, '0.00000000', '2011-03-04 00:00:00'),
(22042, 8, '0.00000000', '2011-03-05 00:00:00'),
(22043, 8, '0.00000000', '2011-03-06 00:00:00'),
(22044, 8, '0.00000000', '2011-03-07 00:00:00'),
(22045, 8, '0.00000000', '2011-03-08 00:00:00'),
(22046, 8, '0.00000000', '2011-03-09 00:00:00'),
(22047, 8, '0.00000000', '2011-03-10 00:00:00'),
(22048, 8, '0.00000000', '2011-03-11 00:00:00'),
(22049, 8, '0.00000000', '2011-03-12 00:00:00'),
(22050, 8, '0.00000000', '2011-03-13 00:00:00'),
(22051, 8, '0.00000000', '2011-03-14 00:00:00'),
(22052, 8, '0.00000000', '2011-03-15 00:00:00'),
(22053, 8, '0.00000000', '2011-03-16 00:00:00'),
(22054, 8, '0.00000000', '2011-03-17 00:00:00'),
(22055, 8, '0.00000000', '2011-03-18 00:00:00'),
(22056, 8, '0.00000000', '2011-03-19 00:00:00'),
(22057, 8, '0.00000000', '2011-03-20 00:00:00'),
(22058, 8, '0.00000000', '2011-03-21 00:00:00'),
(22059, 8, '0.00000000', '2011-03-22 00:00:00'),
(22060, 8, '0.00000000', '2011-03-23 00:00:00'),
(22061, 8, '0.00000000', '2011-03-24 00:00:00'),
(22062, 8, '0.00000000', '2011-03-25 00:00:00'),
(22063, 8, '0.00000000', '2011-03-26 00:00:00'),
(22064, 8, '0.00000000', '2011-03-27 00:00:00'),
(22065, 8, '0.00000000', '2011-03-28 00:00:00'),
(22066, 8, '0.00000000', '2011-03-29 00:00:00'),
(22067, 8, '0.00000000', '2011-03-30 00:00:00'),
(22068, 8, '0.00000000', '2011-03-31 00:00:00'),
(22069, 8, '0.00000000', '2011-04-01 00:00:00'),
(22070, 8, '0.00000000', '2011-04-02 00:00:00'),
(22071, 8, '0.00000000', '2011-04-03 00:00:00'),
(22072, 8, '0.00000000', '2011-04-04 00:00:00'),
(22073, 8, '0.00000000', '2011-04-05 00:00:00'),
(22074, 8, '0.00000000', '2011-04-06 00:00:00'),
(22075, 8, '0.00000000', '2011-04-07 00:00:00'),
(22076, 8, '0.00000000', '2011-04-08 00:00:00'),
(22077, 8, '0.00000000', '2011-04-09 00:00:00'),
(22078, 8, '0.00000000', '2011-04-10 00:00:00'),
(22079, 8, '0.00000000', '2011-04-11 00:00:00'),
(22080, 8, '0.00000000', '2011-04-12 00:00:00'),
(22081, 8, '0.00000000', '2011-04-13 00:00:00'),
(22082, 8, '0.00000000', '2011-04-14 00:00:00'),
(22083, 8, '0.00000000', '2011-04-15 00:00:00'),
(22084, 8, '0.00000000', '2011-04-16 00:00:00'),
(22085, 8, '0.00000000', '2011-04-17 00:00:00'),
(22086, 8, '0.00000000', '2011-04-18 00:00:00'),
(22087, 8, '0.00000000', '2011-04-19 00:00:00'),
(22088, 8, '0.00000000', '2011-04-20 00:00:00'),
(22089, 8, '0.00000000', '2011-04-22 00:00:00'),
(22090, 8, '0.00000000', '2011-04-23 00:00:00'),
(22091, 8, '0.00000000', '2011-04-24 00:00:00'),
(22092, 8, '0.00000000', '2011-04-25 00:00:00'),
(22093, 8, '0.00000000', '2011-04-26 00:00:00'),
(22094, 8, '0.00000000', '2011-04-27 00:00:00'),
(22095, 8, '0.00000000', '2011-04-28 00:00:00'),
(22096, 8, '0.00000000', '2011-04-29 00:00:00'),
(22097, 8, '0.00000000', '2011-04-30 00:00:00'),
(22098, 8, '0.00000000', '2011-05-01 00:00:00'),
(22099, 8, '0.00000000', '2011-05-02 00:00:00'),
(22100, 8, '0.00000000', '2011-05-03 00:00:00'),
(22101, 8, '0.00000000', '2011-05-04 00:00:00'),
(22102, 8, '0.00000000', '2011-05-05 00:00:00'),
(22103, 8, '0.00000000', '2011-05-06 00:00:00'),
(22104, 8, '0.00000000', '2011-05-07 00:00:00'),
(22105, 8, '0.00000000', '2011-05-08 00:00:00'),
(22106, 8, '0.00000000', '2011-05-09 00:00:00'),
(22107, 8, '0.00000000', '2011-05-10 00:00:00'),
(22108, 8, '0.00000000', '2011-05-11 00:00:00'),
(22109, 8, '0.00000000', '2011-05-12 00:00:00'),
(22110, 8, '0.00000000', '2011-05-13 00:00:00'),
(22111, 8, '0.00000000', '2011-05-14 00:00:00'),
(22112, 8, '0.00000000', '2011-05-15 00:00:00'),
(22113, 8, '0.00000000', '2011-05-16 00:00:00'),
(22114, 8, '0.00000000', '2011-05-17 00:00:00'),
(22115, 8, '0.00000000', '2011-05-18 00:00:00'),
(22116, 8, '0.00000000', '2011-05-19 00:00:00'),
(22117, 8, '0.00000000', '2011-05-20 00:00:00'),
(22118, 8, '0.00000000', '2011-05-21 00:00:00'),
(22119, 8, '0.00000000', '2011-05-22 00:00:00'),
(22120, 8, '0.00000000', '2011-05-23 00:00:00'),
(22121, 8, '0.00000000', '2011-05-24 00:00:00'),
(22122, 8, '0.00000000', '2011-05-25 00:00:00'),
(22123, 8, '0.00000000', '2011-05-26 00:00:00'),
(22124, 8, '0.00000000', '2011-05-27 00:00:00'),
(22125, 8, '0.00000000', '2011-05-28 00:00:00'),
(22126, 8, '0.00000000', '2011-05-29 00:00:00'),
(22127, 8, '0.00000000', '2011-05-30 00:00:00'),
(22128, 8, '0.00000000', '2011-05-31 00:00:00'),
(22129, 8, '0.00000000', '2011-06-01 00:00:00'),
(22130, 8, '0.00000000', '2011-06-02 00:00:00'),
(22131, 8, '0.00000000', '2011-06-03 00:00:00'),
(22132, 8, '0.00000000', '2011-06-04 00:00:00'),
(22133, 8, '0.00000000', '2011-06-05 00:00:00'),
(22134, 8, '0.00000000', '2011-06-06 00:00:00'),
(22135, 8, '0.00000000', '2011-06-07 00:00:00'),
(22136, 8, '0.00000000', '2011-06-08 00:00:00'),
(22137, 8, '0.00000000', '2011-06-09 00:00:00'),
(22138, 8, '0.00000000', '2011-06-10 00:00:00'),
(22139, 8, '0.00000000', '2011-06-11 00:00:00'),
(22140, 8, '0.00000000', '2011-06-12 00:00:00'),
(22141, 8, '0.00000000', '2011-06-13 00:00:00'),
(22142, 8, '0.00000000', '2011-06-14 00:00:00'),
(22143, 8, '0.00000000', '2011-06-15 00:00:00'),
(22144, 8, '0.00000000', '2011-06-16 00:00:00'),
(22145, 8, '0.00000000', '2011-06-17 00:00:00'),
(22146, 8, '0.00000000', '2011-06-18 00:00:00'),
(22147, 8, '0.00000000', '2011-06-19 00:00:00'),
(22148, 8, '0.00000000', '2011-06-20 00:00:00'),
(22149, 8, '0.00000000', '2011-06-21 00:00:00'),
(22150, 8, '0.00000000', '2011-06-22 00:00:00'),
(22151, 8, '0.00000000', '2011-06-23 00:00:00'),
(22152, 8, '0.00000000', '2011-06-24 00:00:00'),
(22153, 8, '0.00000000', '2011-06-25 00:00:00'),
(22154, 8, '0.00000000', '2011-06-26 00:00:00'),
(22155, 8, '0.00000000', '2011-06-27 00:00:00'),
(22156, 8, '0.00000000', '2011-06-28 00:00:00'),
(22157, 8, '0.00000000', '2011-06-29 00:00:00'),
(22158, 8, '0.00000000', '2011-06-30 00:00:00'),
(22159, 8, '0.00000000', '2011-07-01 00:00:00'),
(22160, 8, '0.00000000', '2011-07-02 00:00:00'),
(22161, 8, '0.00000000', '2011-07-03 00:00:00'),
(22162, 8, '0.00000000', '2011-07-04 00:00:00'),
(22163, 8, '0.00000000', '2011-07-05 00:00:00'),
(22164, 8, '0.00000000', '2011-07-06 00:00:00'),
(22165, 8, '0.00000000', '2011-07-07 00:00:00'),
(22166, 8, '0.00000000', '2011-07-08 00:00:00'),
(22167, 8, '0.00000000', '2011-07-09 00:00:00'),
(22168, 8, '0.00000000', '2011-07-10 00:00:00'),
(22169, 8, '0.00000000', '2011-07-11 00:00:00'),
(22170, 8, '0.00000000', '2011-07-12 00:00:00'),
(22171, 8, '0.00000000', '2011-07-13 00:00:00'),
(22172, 8, '0.00000000', '2011-07-14 00:00:00'),
(22173, 8, '0.00000000', '2011-07-15 00:00:00'),
(22174, 8, '0.00000000', '2011-07-16 00:00:00'),
(22175, 8, '0.00000000', '2011-07-17 00:00:00'),
(22176, 8, '0.00000000', '2011-07-18 00:00:00'),
(22177, 8, '0.00000000', '2011-07-19 00:00:00'),
(22178, 8, '0.00000000', '2011-07-20 00:00:00'),
(22179, 8, '0.00000000', '2011-07-21 00:00:00'),
(22180, 8, '0.00000000', '2011-07-22 00:00:00'),
(22181, 8, '0.00000000', '2011-07-23 00:00:00'),
(22182, 8, '0.00000000', '2011-07-24 00:00:00'),
(22183, 8, '0.00000000', '2011-07-25 00:00:00'),
(22184, 8, '0.00000000', '2011-07-26 00:00:00'),
(22185, 8, '0.00000000', '2011-07-27 00:00:00'),
(22186, 8, '0.00000000', '2011-07-28 00:00:00'),
(22187, 8, '0.00000000', '2011-07-29 00:00:00'),
(22188, 8, '0.00000000', '2011-07-30 00:00:00'),
(22189, 8, '0.00000000', '2011-07-31 00:00:00'),
(22190, 8, '0.00000000', '2011-08-01 00:00:00'),
(22191, 8, '0.00000000', '2011-08-02 00:00:00'),
(22192, 8, '0.00000000', '2011-08-03 00:00:00'),
(22193, 8, '0.00000000', '2011-08-04 00:00:00'),
(22194, 8, '0.00000000', '2011-08-05 00:00:00'),
(22195, 8, '0.00000000', '2011-08-06 00:00:00'),
(22196, 8, '0.00000000', '2011-08-07 00:00:00'),
(22197, 8, '0.00000000', '2011-08-08 00:00:00'),
(22198, 8, '0.00000000', '2011-08-09 00:00:00'),
(22199, 8, '0.00000000', '2011-08-10 00:00:00'),
(22200, 8, '0.00000000', '2011-08-11 00:00:00'),
(22201, 8, '0.00000000', '2011-08-13 00:00:00'),
(22202, 8, '0.00000000', '2011-08-14 00:00:00'),
(22203, 8, '0.00000000', '2011-08-15 00:00:00'),
(22204, 8, '0.00000000', '2011-08-16 00:00:00'),
(22205, 8, '0.00000000', '2011-08-17 00:00:00'),
(22206, 8, '0.00000000', '2011-08-18 00:00:00'),
(22207, 8, '0.00000000', '2011-08-19 00:00:00'),
(22208, 8, '0.00000000', '2011-08-20 00:00:00'),
(22209, 8, '0.00000000', '2011-08-21 00:00:00'),
(22210, 8, '0.00000000', '2011-08-22 00:00:00'),
(22211, 8, '0.00000000', '2011-08-23 00:00:00'),
(22212, 8, '0.00000000', '2011-08-24 00:00:00'),
(22213, 8, '0.00000000', '2011-08-25 00:00:00'),
(22214, 8, '0.00000000', '2011-08-26 00:00:00'),
(22215, 8, '0.00000000', '2011-08-27 00:00:00'),
(22216, 8, '0.00000000', '2011-08-28 00:00:00'),
(22217, 8, '0.00000000', '2011-08-29 00:00:00'),
(22218, 8, '0.00000000', '2011-08-30 00:00:00'),
(22219, 8, '0.00000000', '2011-08-31 00:00:00'),
(22220, 8, '0.00000000', '2011-09-01 00:00:00'),
(22221, 8, '0.00000000', '2011-09-02 00:00:00'),
(22222, 8, '0.00000000', '2011-09-03 00:00:00'),
(22223, 8, '0.00000000', '2011-09-04 00:00:00'),
(22224, 8, '0.00000000', '2011-09-05 00:00:00'),
(22225, 8, '0.00000000', '2011-09-06 00:00:00'),
(22226, 8, '0.00000000', '2011-09-07 00:00:00'),
(22227, 8, '0.00000000', '2011-09-08 00:00:00'),
(22228, 8, '0.00000000', '2011-09-09 00:00:00'),
(22229, 8, '0.00000000', '2011-09-10 00:00:00'),
(22230, 8, '0.00000000', '2011-09-11 00:00:00'),
(22231, 8, '0.00000000', '2011-09-12 00:00:00'),
(22232, 8, '0.00000000', '2011-09-13 00:00:00'),
(22233, 8, '0.00000000', '2011-09-14 00:00:00'),
(22234, 8, '0.00000000', '2011-09-15 00:00:00'),
(22235, 8, '0.00000000', '2011-09-16 00:00:00'),
(22236, 8, '0.00000000', '2011-09-17 00:00:00'),
(22237, 8, '0.00000000', '2011-09-18 00:00:00'),
(22238, 8, '0.00000000', '2011-09-19 00:00:00'),
(22239, 8, '0.00000000', '2011-09-20 00:00:00'),
(22240, 8, '0.00000000', '2011-09-21 00:00:00'),
(22241, 8, '0.00000000', '2011-09-22 00:00:00'),
(22242, 8, '0.00000000', '2011-09-23 00:00:00'),
(22243, 8, '0.00000000', '2011-09-24 00:00:00'),
(22244, 8, '0.00000000', '2011-09-25 00:00:00'),
(22245, 8, '0.00000000', '2011-09-26 00:00:00'),
(22246, 8, '0.00000000', '2011-09-27 00:00:00'),
(22247, 8, '0.00000000', '2011-09-28 00:00:00'),
(22248, 8, '0.00000000', '2011-09-29 00:00:00'),
(22249, 8, '0.00000000', '2011-09-30 00:00:00'),
(22250, 8, '0.00000000', '2011-10-01 00:00:00'),
(22251, 8, '0.00000000', '2011-10-02 00:00:00'),
(22252, 8, '0.00000000', '2011-10-03 00:00:00'),
(22253, 8, '0.00000000', '2011-10-04 00:00:00'),
(22254, 8, '0.00000000', '2011-10-05 00:00:00'),
(22255, 8, '0.00000000', '2011-10-06 00:00:00'),
(22256, 8, '0.00000000', '2011-10-07 00:00:00'),
(22257, 8, '0.00000000', '2011-10-08 00:00:00'),
(22258, 8, '0.00000000', '2011-10-09 00:00:00'),
(22259, 8, '0.00000000', '2011-10-10 00:00:00'),
(22260, 8, '0.00000000', '2011-10-11 00:00:00'),
(22261, 8, '0.00000000', '2011-10-12 00:00:00'),
(22262, 8, '0.00000000', '2011-10-13 00:00:00'),
(22263, 8, '0.00000000', '2011-10-14 00:00:00'),
(22264, 8, '0.00000000', '2011-10-15 00:00:00'),
(22265, 8, '0.00000000', '2011-10-16 00:00:00'),
(22266, 8, '0.00000000', '2011-10-17 00:00:00'),
(22267, 8, '0.00000000', '2011-10-18 00:00:00'),
(22268, 8, '0.00000000', '2011-10-19 00:00:00'),
(22269, 8, '0.00000000', '2011-10-20 00:00:00'),
(22270, 8, '0.00000000', '2011-10-21 00:00:00'),
(22271, 8, '0.00000000', '2011-10-22 00:00:00'),
(22272, 8, '0.00000000', '2011-10-23 00:00:00'),
(22273, 8, '0.00000000', '2011-10-24 00:00:00'),
(22274, 8, '0.00000000', '2011-10-25 00:00:00'),
(22275, 8, '0.00000000', '2011-10-26 00:00:00'),
(22276, 8, '0.00000000', '2011-10-27 00:00:00'),
(22277, 8, '0.00000000', '2011-10-28 00:00:00'),
(22278, 8, '0.00000000', '2011-10-29 00:00:00'),
(22279, 8, '0.00000000', '2011-10-30 00:00:00'),
(22280, 8, '0.00000000', '2011-10-31 00:00:00'),
(22281, 8, '0.00000000', '2011-11-01 00:00:00'),
(22282, 8, '0.00000000', '2011-11-02 00:00:00'),
(22283, 8, '0.00000000', '2011-11-03 00:00:00'),
(22284, 8, '0.00000000', '2011-11-04 00:00:00'),
(22285, 8, '0.00000000', '2011-11-05 00:00:00'),
(22286, 8, '0.00000000', '2011-11-06 00:00:00'),
(22287, 8, '0.00000000', '2011-11-07 00:00:00'),
(22288, 8, '0.00000000', '2011-11-08 00:00:00'),
(22289, 8, '0.00000000', '2011-11-09 00:00:00'),
(22290, 8, '0.00000000', '2011-11-10 00:00:00'),
(22291, 8, '0.00000000', '2011-11-11 00:00:00'),
(22292, 8, '0.00000000', '2011-11-12 00:00:00'),
(22293, 8, '0.00000000', '2011-11-13 00:00:00'),
(22294, 8, '0.00000000', '2011-11-14 00:00:00'),
(22295, 8, '0.00000000', '2011-11-15 00:00:00'),
(22296, 8, '0.00000000', '2011-11-16 00:00:00'),
(22297, 8, '0.00000000', '2011-11-17 00:00:00'),
(22298, 8, '0.00000000', '2011-11-18 00:00:00'),
(22299, 8, '0.00000000', '2011-11-19 00:00:00'),
(22300, 8, '0.00000000', '2011-11-20 00:00:00'),
(22301, 8, '0.00000000', '2011-11-21 00:00:00'),
(22302, 8, '0.00000000', '2011-11-22 00:00:00'),
(22303, 8, '0.00000000', '2011-11-23 00:00:00'),
(22304, 8, '0.00000000', '2011-11-24 00:00:00'),
(22305, 8, '0.00000000', '2011-11-25 00:00:00'),
(22306, 8, '0.00000000', '2011-11-26 00:00:00'),
(22307, 8, '0.00000000', '2011-11-27 00:00:00'),
(22308, 8, '0.00000000', '2011-11-28 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(22309, 8, '0.00000000', '2011-11-29 00:00:00'),
(22310, 8, '0.00000000', '2011-11-30 00:00:00'),
(22311, 8, '0.00000000', '2011-12-01 00:00:00'),
(22312, 8, '0.00000000', '2011-12-02 00:00:00'),
(22313, 8, '0.00000000', '2011-12-03 00:00:00'),
(22314, 8, '0.00000000', '2011-12-04 00:00:00'),
(22315, 8, '0.00000000', '2011-12-05 00:00:00'),
(22316, 8, '0.00000000', '2011-12-06 00:00:00'),
(22317, 8, '0.00000000', '2011-12-07 00:00:00'),
(22318, 8, '0.00000000', '2011-12-08 00:00:00'),
(22319, 8, '0.00000000', '2011-12-09 00:00:00'),
(22320, 8, '0.00000000', '2011-12-10 00:00:00'),
(22321, 8, '0.00000000', '2011-12-11 00:00:00'),
(22322, 8, '0.00000000', '2011-12-12 00:00:00'),
(22323, 8, '0.00000000', '2011-12-13 00:00:00'),
(22324, 8, '0.00000000', '2011-12-14 00:00:00'),
(22325, 8, '0.00000000', '2011-12-15 00:00:00'),
(22326, 8, '0.00000000', '2011-12-16 00:00:00'),
(22327, 8, '0.00000000', '2011-12-17 00:00:00'),
(22328, 8, '0.00000000', '2011-12-18 00:00:00'),
(22329, 8, '0.00000000', '2011-12-19 00:00:00'),
(22330, 8, '0.00000000', '2011-12-20 00:00:00'),
(22331, 8, '0.00000000', '2011-12-21 00:00:00'),
(22332, 8, '0.00000000', '2011-12-22 00:00:00'),
(22333, 8, '0.00000000', '2011-12-23 00:00:00'),
(22334, 8, '0.00000000', '2011-12-24 00:00:00'),
(22335, 8, '0.00000000', '2011-12-25 00:00:00'),
(22336, 8, '0.00000000', '2011-12-26 00:00:00'),
(22337, 8, '0.00000000', '2011-12-27 00:00:00'),
(22338, 8, '0.00000000', '2011-12-28 00:00:00'),
(22339, 8, '0.00000000', '2011-12-29 00:00:00'),
(22340, 8, '0.00000000', '2011-12-30 00:00:00'),
(22341, 8, '0.00000000', '2011-12-31 00:00:00'),
(22342, 8, '0.00000000', '2012-01-01 00:00:00'),
(22343, 8, '0.00000000', '2012-01-02 00:00:00'),
(22344, 8, '0.00000000', '2012-01-03 00:00:00'),
(22345, 8, '0.00000000', '2012-01-04 00:00:00'),
(22346, 8, '0.00000000', '2012-01-05 00:00:00'),
(22347, 8, '0.00000000', '2012-01-06 00:00:00'),
(22348, 8, '0.00000000', '2012-01-07 00:00:00'),
(22349, 8, '0.00000000', '2012-01-08 00:00:00'),
(22350, 8, '0.00000000', '2012-01-09 00:00:00'),
(22351, 8, '0.00000000', '2012-01-10 00:00:00'),
(22352, 8, '0.00000000', '2012-01-11 00:00:00'),
(22353, 8, '0.00000000', '2012-01-12 00:00:00'),
(22354, 8, '0.00000000', '2012-01-13 00:00:00'),
(22355, 8, '0.00000000', '2012-01-14 00:00:00'),
(22356, 8, '0.00000000', '2012-01-15 00:00:00'),
(22357, 8, '0.00000000', '2012-01-16 00:00:00'),
(22358, 8, '0.00000000', '2012-01-17 00:00:00'),
(22359, 8, '0.00000000', '2012-01-18 00:00:00'),
(22360, 8, '0.00000000', '2012-01-19 00:00:00'),
(22361, 8, '0.00000000', '2012-01-20 00:00:00'),
(22362, 8, '0.00000000', '2012-01-21 00:00:00'),
(22363, 8, '0.00000000', '2012-01-22 00:00:00'),
(22364, 8, '0.00000000', '2012-01-23 00:00:00'),
(22365, 8, '0.00000000', '2012-01-24 00:00:00'),
(22366, 8, '0.00000000', '2012-01-25 00:00:00'),
(22367, 8, '0.00000000', '2012-01-26 00:00:00'),
(22368, 8, '0.00000000', '2012-01-27 00:00:00'),
(22369, 8, '0.00000000', '2012-01-28 00:00:00'),
(22370, 8, '0.00000000', '2012-01-29 00:00:00'),
(22371, 8, '0.00000000', '2012-01-30 00:00:00'),
(22372, 8, '0.00000000', '2012-01-31 00:00:00'),
(22373, 8, '0.00000000', '2012-02-01 00:00:00'),
(22374, 8, '0.00000000', '2012-02-02 00:00:00'),
(22375, 8, '0.00000000', '2012-02-03 00:00:00'),
(22376, 8, '0.00000000', '2012-02-04 00:00:00'),
(22377, 8, '0.00000000', '2012-02-05 00:00:00'),
(22378, 8, '0.00000000', '2012-02-06 00:00:00'),
(22379, 8, '0.00000000', '2012-02-07 00:00:00'),
(22380, 8, '0.00000000', '2012-02-08 00:00:00'),
(22381, 8, '0.00000000', '2012-02-09 00:00:00'),
(22382, 8, '0.00000000', '2012-02-10 00:00:00'),
(22383, 8, '0.00000000', '2012-02-11 00:00:00'),
(22384, 8, '0.00000000', '2012-02-12 00:00:00'),
(22385, 8, '0.00000000', '2012-02-13 00:00:00'),
(22386, 8, '0.00000000', '2012-02-14 00:00:00'),
(22387, 8, '0.00000000', '2012-02-15 00:00:00'),
(22388, 8, '0.00000000', '2012-02-16 00:00:00'),
(22389, 8, '0.00000000', '2012-02-17 00:00:00'),
(22390, 8, '0.00000000', '2012-02-18 00:00:00'),
(22391, 8, '0.00000000', '2012-02-19 00:00:00'),
(22392, 8, '0.00000000', '2012-02-20 00:00:00'),
(22393, 8, '0.00000000', '2012-02-21 00:00:00'),
(22394, 8, '0.00000000', '2012-02-22 00:00:00'),
(22395, 8, '0.00000000', '2012-02-23 00:00:00'),
(22396, 8, '0.00000000', '2012-02-24 00:00:00'),
(22397, 8, '0.00000000', '2012-02-25 00:00:00'),
(22398, 8, '0.00000000', '2012-02-26 00:00:00'),
(22399, 8, '0.00000000', '2012-02-27 00:00:00'),
(22400, 8, '0.00000000', '2012-02-28 00:00:00'),
(22401, 8, '0.00000000', '2012-02-29 00:00:00'),
(22402, 8, '0.00000000', '2012-03-01 00:00:00'),
(22403, 8, '0.00000000', '2012-03-02 00:00:00'),
(22404, 8, '0.00000000', '2012-03-03 00:00:00'),
(22405, 8, '0.00000000', '2012-03-04 00:00:00'),
(22406, 8, '0.00000000', '2012-03-05 00:00:00'),
(22407, 8, '0.00000000', '2012-03-06 00:00:00'),
(22408, 8, '0.00000000', '2012-03-07 00:00:00'),
(22409, 8, '0.00000000', '2012-03-08 00:00:00'),
(22410, 8, '0.00000000', '2012-03-09 00:00:00'),
(22411, 8, '0.00000000', '2012-03-10 00:00:00'),
(22412, 8, '0.00000000', '2012-03-11 00:00:00'),
(22413, 8, '0.00000000', '2012-03-12 00:00:00'),
(22414, 8, '0.00000000', '2012-03-13 00:00:00'),
(22415, 8, '0.00000000', '2012-03-14 00:00:00'),
(22416, 8, '0.00000000', '2012-03-15 00:00:00'),
(22417, 8, '0.00000000', '2012-03-16 00:00:00'),
(22418, 8, '0.00000000', '2012-03-17 00:00:00'),
(22419, 8, '0.00000000', '2012-03-18 00:00:00'),
(22420, 8, '0.00000000', '2012-03-19 00:00:00'),
(22421, 8, '0.00000000', '2012-03-20 00:00:00'),
(22422, 8, '0.00000000', '2012-03-21 00:00:00'),
(22423, 8, '0.00000000', '2012-03-22 00:00:00'),
(22424, 8, '0.00000000', '2012-03-23 00:00:00'),
(22425, 8, '0.00000000', '2012-03-24 00:00:00'),
(22426, 8, '0.00000000', '2012-03-25 00:00:00'),
(22427, 8, '0.00000000', '2012-03-26 00:00:00'),
(22428, 8, '0.00000000', '2012-03-27 00:00:00'),
(22429, 8, '0.00000000', '2012-03-28 00:00:00'),
(22430, 8, '0.00000000', '2012-03-29 00:00:00'),
(22431, 8, '0.00000000', '2012-03-30 00:00:00'),
(22432, 8, '0.00000000', '2012-03-31 00:00:00'),
(22433, 8, '0.00000000', '2012-04-01 00:00:00'),
(22434, 8, '0.00000000', '2012-04-02 00:00:00'),
(22435, 8, '0.00000000', '2012-04-03 00:00:00'),
(22436, 8, '0.00000000', '2012-04-04 00:00:00'),
(22437, 8, '0.00000000', '2012-04-05 00:00:00'),
(22438, 8, '0.00000000', '2012-04-06 00:00:00'),
(22439, 8, '0.00000000', '2012-04-07 00:00:00'),
(22440, 8, '0.00000000', '2012-04-08 00:00:00'),
(22441, 8, '0.00000000', '2012-04-09 00:00:00'),
(22442, 8, '0.00000000', '2012-04-10 00:00:00'),
(22443, 8, '0.00000000', '2012-04-11 00:00:00'),
(22444, 8, '0.00000000', '2012-04-12 00:00:00'),
(22445, 8, '0.00000000', '2012-04-13 00:00:00'),
(22446, 8, '0.00000000', '2012-04-14 00:00:00'),
(22447, 8, '0.00000000', '2012-04-15 00:00:00'),
(22448, 8, '0.00000000', '2012-04-16 00:00:00'),
(22449, 8, '0.00000000', '2012-04-17 00:00:00'),
(22450, 8, '0.00000000', '2012-04-18 00:00:00'),
(22451, 8, '0.00000000', '2012-04-19 00:00:00'),
(22452, 8, '0.00000000', '2012-04-20 00:00:00'),
(22453, 8, '0.00000000', '2012-04-21 00:00:00'),
(22454, 8, '0.00000000', '2012-04-22 00:00:00'),
(22455, 8, '0.00000000', '2012-04-23 00:00:00'),
(22456, 8, '0.00000000', '2012-04-24 00:00:00'),
(22457, 8, '0.00000000', '2012-04-25 00:00:00'),
(22458, 8, '0.00000000', '2012-04-26 00:00:00'),
(22459, 8, '0.00000000', '2012-04-27 00:00:00'),
(22460, 8, '0.00000000', '2012-04-28 00:00:00'),
(22461, 8, '0.00000000', '2012-04-29 00:00:00'),
(22462, 8, '0.00000000', '2012-04-30 00:00:00'),
(22463, 8, '0.00000000', '2012-05-01 00:00:00'),
(22464, 8, '0.00000000', '2012-05-02 00:00:00'),
(22465, 8, '0.00000000', '2012-05-03 00:00:00'),
(22466, 8, '0.00000000', '2012-05-04 00:00:00'),
(22467, 8, '0.00000000', '2012-05-05 00:00:00'),
(22468, 8, '0.00000000', '2012-05-06 00:00:00'),
(22469, 8, '0.00000000', '2012-05-07 00:00:00'),
(22470, 8, '0.00000000', '2012-05-08 00:00:00'),
(22471, 8, '0.00000000', '2012-05-09 00:00:00'),
(22472, 8, '0.00000000', '2012-05-10 00:00:00'),
(22473, 8, '0.00000000', '2012-05-11 00:00:00'),
(22474, 8, '0.00000000', '2012-05-12 00:00:00'),
(22475, 8, '0.00000000', '2012-05-13 00:00:00'),
(22476, 8, '0.00000000', '2012-05-14 00:00:00'),
(22477, 8, '0.00000000', '2012-05-15 00:00:00'),
(22478, 8, '0.00000000', '2012-05-16 00:00:00'),
(22479, 8, '0.00000000', '2012-05-17 00:00:00'),
(22480, 8, '0.00000000', '2012-05-18 00:00:00'),
(22481, 8, '0.00000000', '2012-05-19 00:00:00'),
(22482, 8, '0.00000000', '2012-05-20 00:00:00'),
(22483, 8, '0.00000000', '2012-05-21 00:00:00'),
(22484, 8, '0.00000000', '2012-05-22 00:00:00'),
(22485, 8, '0.00000000', '2012-05-23 00:00:00'),
(22486, 8, '0.00000000', '2012-05-24 00:00:00'),
(22487, 8, '0.00000000', '2012-05-25 00:00:00'),
(22488, 8, '0.00000000', '2012-05-26 00:00:00'),
(22489, 8, '0.00000000', '2012-05-27 00:00:00'),
(22490, 8, '0.00000000', '2012-05-28 00:00:00'),
(22491, 8, '0.00000000', '2012-05-29 00:00:00'),
(22492, 8, '0.00000000', '2012-05-30 00:00:00'),
(22493, 8, '0.00000000', '2012-05-31 00:00:00'),
(22494, 8, '0.00000000', '2012-06-01 00:00:00'),
(22495, 8, '0.00000000', '2012-06-02 00:00:00'),
(22496, 8, '0.00000000', '2012-06-03 00:00:00'),
(22497, 8, '0.00000000', '2012-06-04 00:00:00'),
(22498, 8, '0.00000000', '2012-06-05 00:00:00'),
(22499, 8, '0.00000000', '2012-06-06 00:00:00'),
(22500, 8, '0.00000000', '2012-06-07 00:00:00'),
(22501, 8, '0.00000000', '2012-06-08 00:00:00'),
(22502, 8, '0.00000000', '2012-06-09 00:00:00'),
(22503, 8, '0.00000000', '2012-06-10 00:00:00'),
(22504, 8, '0.00000000', '2012-06-11 00:00:00'),
(22505, 8, '0.00000000', '2012-06-12 00:00:00'),
(22506, 8, '0.00000000', '2012-06-13 00:00:00'),
(22507, 8, '0.00000000', '2012-06-14 00:00:00'),
(22508, 8, '0.00000000', '2012-06-15 00:00:00'),
(22509, 8, '0.00000000', '2012-06-16 00:00:00'),
(22510, 8, '0.00000000', '2012-06-17 00:00:00'),
(22511, 8, '0.00000000', '2012-06-18 00:00:00'),
(22512, 8, '0.00000000', '2012-06-19 00:00:00'),
(22513, 8, '0.00000000', '2012-06-20 00:00:00'),
(22514, 8, '0.00000000', '2012-06-21 00:00:00'),
(22515, 8, '0.00000000', '2012-06-22 00:00:00'),
(22516, 8, '0.00000000', '2012-06-23 00:00:00'),
(22517, 8, '0.00000000', '2012-06-24 00:00:00'),
(22518, 8, '0.00000000', '2012-06-25 00:00:00'),
(22519, 8, '0.00000000', '2012-06-26 00:00:00'),
(22520, 8, '0.00000000', '2012-06-27 00:00:00'),
(22521, 8, '0.00000000', '2012-06-28 00:00:00'),
(22522, 8, '0.00000000', '2012-06-29 00:00:00'),
(22523, 8, '0.00000000', '2012-06-30 00:00:00'),
(22524, 8, '0.00000000', '2012-07-01 00:00:00'),
(22525, 8, '0.00000000', '2012-07-02 00:00:00'),
(22526, 8, '0.00000000', '2012-07-03 00:00:00'),
(22527, 8, '0.00000000', '2012-07-04 00:00:00'),
(22528, 8, '0.00000000', '2012-07-05 00:00:00'),
(22529, 8, '0.00000000', '2012-07-06 00:00:00'),
(22530, 8, '0.00000000', '2012-07-07 00:00:00'),
(22531, 8, '0.00000000', '2012-07-08 00:00:00'),
(22532, 8, '0.00000000', '2012-07-09 00:00:00'),
(22533, 8, '0.00000000', '2012-07-10 00:00:00'),
(22534, 8, '0.00000000', '2012-07-11 00:00:00'),
(22535, 8, '0.00000000', '2012-07-12 00:00:00'),
(22536, 8, '0.00000000', '2012-07-13 00:00:00'),
(22537, 8, '0.00000000', '2012-07-14 00:00:00'),
(22538, 8, '0.00000000', '2012-07-15 00:00:00'),
(22539, 8, '0.00000000', '2012-07-16 00:00:00'),
(22540, 8, '0.00000000', '2012-07-17 00:00:00'),
(22541, 8, '0.00000000', '2012-07-19 00:00:00'),
(22542, 8, '0.00000000', '2012-07-20 00:00:00'),
(22543, 8, '0.00000000', '2012-07-21 00:00:00'),
(22544, 8, '0.00000000', '2012-07-22 00:00:00'),
(22545, 8, '0.00000000', '2012-07-23 00:00:00'),
(22546, 8, '0.00000000', '2012-07-24 00:00:00'),
(22547, 8, '0.00000000', '2012-07-25 00:00:00'),
(22548, 8, '0.00000000', '2012-07-26 00:00:00'),
(22549, 8, '0.00000000', '2012-07-27 00:00:00'),
(22550, 8, '0.00000000', '2012-07-28 00:00:00'),
(22551, 8, '0.00000000', '2012-07-29 00:00:00'),
(22552, 8, '0.00000000', '2012-07-30 00:00:00'),
(22553, 8, '0.00000000', '2012-07-31 00:00:00'),
(22554, 8, '0.00000000', '2012-08-01 00:00:00'),
(22555, 8, '0.00000000', '2012-08-02 00:00:00'),
(22556, 8, '0.00000000', '2012-08-03 00:00:00'),
(22557, 8, '0.00000000', '2012-08-04 00:00:00'),
(22558, 8, '0.00000000', '2012-08-05 00:00:00'),
(22559, 8, '0.00000000', '2012-08-06 00:00:00'),
(22560, 8, '0.00000000', '2012-08-07 00:00:00'),
(22561, 8, '0.00000000', '2012-08-08 00:00:00'),
(22562, 8, '0.00000000', '2012-08-09 00:00:00'),
(22563, 8, '0.00000000', '2012-08-10 00:00:00'),
(22564, 8, '0.00000000', '2012-08-11 00:00:00'),
(22565, 8, '0.00000000', '2012-08-12 00:00:00'),
(22566, 8, '0.00000000', '2012-08-13 00:00:00'),
(22567, 8, '0.00000000', '2012-08-14 00:00:00'),
(22568, 8, '0.00000000', '2012-08-15 00:00:00'),
(22569, 8, '0.00000000', '2012-08-16 00:00:00'),
(22570, 8, '0.00000000', '2012-08-17 00:00:00'),
(22571, 8, '0.00000000', '2012-08-18 00:00:00'),
(22572, 8, '0.00000000', '2012-08-19 00:00:00'),
(22573, 8, '0.00000000', '2012-08-20 00:00:00'),
(22574, 8, '0.00000000', '2012-08-21 00:00:00'),
(22575, 8, '0.00000000', '2012-08-22 00:00:00'),
(22576, 8, '0.00000000', '2012-08-23 00:00:00'),
(22577, 8, '0.00000000', '2012-08-24 00:00:00'),
(22578, 8, '0.00000000', '2012-08-25 00:00:00'),
(22579, 8, '0.00000000', '2012-08-26 00:00:00'),
(22580, 8, '0.00000000', '2012-08-27 00:00:00'),
(22581, 8, '0.00000000', '2012-08-28 00:00:00'),
(22582, 8, '0.00000000', '2012-08-29 00:00:00'),
(22583, 8, '0.00000000', '2012-08-30 00:00:00'),
(22584, 8, '0.00000000', '2012-08-31 00:00:00'),
(22585, 8, '0.00000000', '2012-09-01 00:00:00'),
(22586, 8, '0.00000000', '2012-09-02 00:00:00'),
(22587, 8, '0.00000000', '2012-09-03 00:00:00'),
(22588, 8, '0.00000000', '2012-09-04 00:00:00'),
(22589, 8, '0.00000000', '2012-09-05 00:00:00'),
(22590, 8, '0.00000000', '2012-09-06 00:00:00'),
(22591, 8, '0.00000000', '2012-09-07 00:00:00'),
(22592, 8, '0.00000000', '2012-09-08 00:00:00'),
(22593, 8, '0.00000000', '2012-09-09 00:00:00'),
(22594, 8, '0.00000000', '2012-09-10 00:00:00'),
(22595, 8, '0.00000000', '2012-09-11 00:00:00'),
(22596, 8, '0.00000000', '2012-09-12 00:00:00'),
(22597, 8, '0.00000000', '2012-09-13 00:00:00'),
(22598, 8, '0.00000000', '2012-09-14 00:00:00'),
(22599, 8, '0.00000000', '2012-09-15 00:00:00'),
(22600, 8, '0.00000000', '2012-09-16 00:00:00'),
(22601, 8, '0.00000000', '2012-09-17 00:00:00'),
(22602, 8, '0.00000000', '2012-09-18 00:00:00'),
(22603, 8, '0.00000000', '2012-09-19 00:00:00'),
(22604, 8, '0.00000000', '2012-09-20 00:00:00'),
(22605, 8, '0.00000000', '2012-09-21 00:00:00'),
(22606, 8, '0.00000000', '2012-09-22 00:00:00'),
(22607, 8, '0.00000000', '2012-09-23 00:00:00'),
(22608, 8, '0.00000000', '2012-09-24 00:00:00'),
(22609, 8, '0.00000000', '2012-09-25 00:00:00'),
(22610, 8, '0.00000000', '2012-09-26 00:00:00'),
(22611, 8, '0.00000000', '2012-09-27 00:00:00'),
(22612, 8, '0.00000000', '2012-09-28 00:00:00'),
(22613, 8, '0.00000000', '2012-09-29 00:00:00'),
(22614, 8, '0.00000000', '2012-09-30 00:00:00'),
(22615, 8, '0.00000000', '2012-10-01 00:00:00'),
(22616, 8, '0.00000000', '2012-10-02 00:00:00'),
(22617, 8, '0.00000000', '2012-10-03 00:00:00'),
(22618, 8, '0.00000000', '2012-10-04 00:00:00'),
(22619, 8, '0.00000000', '2012-10-05 00:00:00'),
(22620, 8, '0.00000000', '2012-10-06 00:00:00'),
(22621, 8, '0.00000000', '2012-10-07 00:00:00'),
(22622, 8, '0.00000000', '2012-10-08 00:00:00'),
(22623, 8, '0.00000000', '2012-10-09 00:00:00'),
(22624, 8, '0.00000000', '2012-10-10 00:00:00'),
(22625, 8, '0.00000000', '2012-10-11 00:00:00'),
(22626, 8, '0.00000000', '2012-10-12 00:00:00'),
(22627, 8, '0.00000000', '2012-10-13 00:00:00'),
(22628, 8, '0.00000000', '2012-10-14 00:00:00'),
(22629, 8, '0.00000000', '2012-10-15 00:00:00'),
(22630, 8, '0.00000000', '2012-10-16 00:00:00'),
(22631, 8, '0.00000000', '2012-10-17 00:00:00'),
(22632, 8, '0.00000000', '2012-10-18 00:00:00'),
(22633, 8, '0.00000000', '2012-10-19 00:00:00'),
(22634, 8, '0.00000000', '2012-10-20 00:00:00'),
(22635, 8, '0.00000000', '2012-10-21 00:00:00'),
(22636, 8, '0.00000000', '2012-10-22 00:00:00'),
(22637, 8, '0.00000000', '2012-10-23 00:00:00'),
(22638, 8, '0.00000000', '2012-10-24 00:00:00'),
(22639, 8, '0.00000000', '2012-10-25 00:00:00'),
(22640, 8, '0.00000000', '2012-10-26 00:00:00'),
(22641, 8, '0.00000000', '2012-10-27 00:00:00'),
(22642, 8, '0.00000000', '2012-10-28 00:00:00'),
(22643, 8, '0.00000000', '2012-10-29 00:00:00'),
(22644, 8, '0.00000000', '2012-10-30 00:00:00'),
(22645, 8, '0.00000000', '2012-10-31 00:00:00'),
(22646, 8, '0.00000000', '2012-11-01 00:00:00'),
(22647, 8, '0.00000000', '2012-11-02 00:00:00'),
(22648, 8, '0.00000000', '2012-11-03 00:00:00'),
(22649, 8, '0.00000000', '2012-11-04 00:00:00'),
(22650, 8, '0.00000000', '2012-11-05 00:00:00'),
(22651, 8, '0.00000000', '2012-11-06 00:00:00'),
(22652, 8, '0.00000000', '2012-11-07 00:00:00'),
(22653, 8, '0.00000000', '2012-11-08 00:00:00'),
(22654, 8, '0.00000000', '2012-11-09 00:00:00'),
(22655, 8, '0.00000000', '2012-11-10 00:00:00'),
(22656, 8, '0.00000000', '2012-11-11 00:00:00'),
(22657, 8, '0.00000000', '2012-11-12 00:00:00'),
(22658, 8, '0.00000000', '2012-11-13 00:00:00'),
(22659, 8, '0.00000000', '2012-11-14 00:00:00'),
(22660, 8, '0.00000000', '2012-11-15 00:00:00'),
(22661, 8, '0.00000000', '2012-11-16 00:00:00'),
(22662, 8, '0.00000000', '2012-11-17 00:00:00'),
(22663, 8, '0.00000000', '2012-11-18 00:00:00'),
(22664, 8, '0.00000000', '2012-11-19 00:00:00'),
(22665, 8, '0.00000000', '2012-11-20 00:00:00'),
(22666, 8, '0.00000000', '2012-11-21 00:00:00'),
(22667, 8, '0.00000000', '2012-11-22 00:00:00'),
(22668, 8, '0.00000000', '2012-11-23 00:00:00'),
(22669, 8, '0.00000000', '2012-11-24 00:00:00'),
(22670, 8, '0.00000000', '2012-11-25 00:00:00'),
(22671, 8, '0.00000000', '2012-11-26 00:00:00'),
(22672, 8, '0.00000000', '2012-11-27 00:00:00'),
(22673, 8, '0.00000000', '2012-11-28 00:00:00'),
(22674, 8, '0.00000000', '2012-11-29 00:00:00'),
(22675, 8, '0.00000000', '2012-11-30 00:00:00'),
(22676, 8, '0.00000000', '2012-12-01 00:00:00'),
(22677, 8, '0.00000000', '2012-12-02 00:00:00'),
(22678, 8, '0.00000000', '2012-12-03 00:00:00'),
(22679, 8, '0.00000000', '2012-12-04 00:00:00'),
(22680, 8, '0.00000000', '2012-12-05 00:00:00'),
(22681, 8, '0.00000000', '2012-12-06 00:00:00'),
(22682, 8, '0.00000000', '2012-12-07 00:00:00'),
(22683, 8, '0.00000000', '2012-12-08 00:00:00'),
(22684, 8, '0.00000000', '2012-12-09 00:00:00'),
(22685, 8, '0.00000000', '2012-12-10 00:00:00'),
(22686, 8, '0.00000000', '2012-12-11 00:00:00'),
(22687, 8, '0.00000000', '2012-12-12 00:00:00'),
(22688, 8, '0.00000000', '2012-12-13 00:00:00'),
(22689, 8, '0.00000000', '2012-12-14 00:00:00'),
(22690, 8, '0.00000000', '2012-12-15 00:00:00'),
(22691, 8, '0.00000000', '2012-12-16 00:00:00'),
(22692, 8, '0.00000000', '2012-12-17 00:00:00'),
(22693, 8, '0.00000000', '2012-12-18 00:00:00'),
(22694, 8, '0.00000000', '2012-12-19 00:00:00'),
(22695, 8, '0.00000000', '2012-12-20 00:00:00'),
(22696, 8, '0.00000000', '2012-12-21 00:00:00'),
(22697, 8, '0.00000000', '2012-12-22 00:00:00'),
(22698, 8, '0.00000000', '2012-12-23 00:00:00'),
(22699, 8, '0.00000000', '2012-12-24 00:00:00'),
(22700, 8, '0.00000000', '2012-12-25 00:00:00'),
(22701, 8, '0.00000000', '2012-12-26 00:00:00'),
(22702, 8, '0.00000000', '2012-12-27 00:00:00'),
(22703, 8, '0.00000000', '2012-12-28 00:00:00'),
(22704, 8, '0.00000000', '2012-12-29 00:00:00'),
(22705, 8, '0.00000000', '2012-12-30 00:00:00'),
(22706, 8, '0.00000000', '2012-12-31 00:00:00'),
(22707, 8, '0.00000000', '2013-01-01 00:00:00'),
(22708, 8, '0.00000000', '2013-01-02 00:00:00'),
(22709, 8, '0.00000000', '2013-01-03 00:00:00'),
(22710, 8, '0.00000000', '2013-01-04 00:00:00'),
(22711, 8, '0.00000000', '2013-01-05 00:00:00'),
(22712, 8, '0.00000000', '2013-01-06 00:00:00'),
(22713, 8, '0.00000000', '2013-01-07 00:00:00'),
(22714, 8, '0.00000000', '2013-01-08 00:00:00'),
(22715, 8, '0.00000000', '2013-01-09 00:00:00'),
(22716, 8, '0.00000000', '2013-01-10 00:00:00'),
(22717, 8, '0.00000000', '2013-01-11 00:00:00'),
(22718, 8, '0.00000000', '2013-01-12 00:00:00'),
(22719, 8, '0.00000000', '2013-01-13 00:00:00'),
(22720, 8, '0.00000000', '2013-01-14 00:00:00'),
(22721, 8, '0.00000000', '2013-01-15 00:00:00'),
(22722, 8, '0.00000000', '2013-01-16 00:00:00'),
(22723, 8, '0.00000000', '2013-01-17 00:00:00'),
(22724, 8, '0.00000000', '2013-01-18 00:00:00'),
(22725, 8, '0.00000000', '2013-01-19 00:00:00'),
(22726, 8, '0.00000000', '2013-01-20 00:00:00'),
(22727, 8, '0.00000000', '2013-01-21 00:00:00'),
(22728, 8, '0.00000000', '2013-01-22 00:00:00'),
(22729, 8, '0.00000000', '2013-01-23 00:00:00'),
(22730, 8, '0.00000000', '2013-01-24 00:00:00'),
(22731, 8, '0.00000000', '2013-01-25 00:00:00'),
(22732, 8, '0.00000000', '2013-01-26 00:00:00'),
(22733, 8, '0.00000000', '2013-01-27 00:00:00'),
(22734, 8, '0.00000000', '2013-01-28 00:00:00'),
(22735, 8, '0.00000000', '2013-01-29 00:00:00'),
(22736, 8, '0.00000000', '2013-01-30 00:00:00'),
(22737, 8, '0.00000000', '2013-01-31 00:00:00'),
(22738, 8, '0.00000000', '2013-02-01 00:00:00'),
(22739, 8, '0.00000000', '2013-02-02 00:00:00'),
(22740, 8, '0.00000000', '2013-02-03 00:00:00'),
(22741, 8, '0.00000000', '2013-02-04 00:00:00'),
(22742, 8, '0.00000000', '2013-02-05 00:00:00'),
(22743, 8, '0.00000000', '2013-02-06 00:00:00'),
(22744, 8, '0.00000000', '2013-02-07 00:00:00'),
(22745, 8, '0.00000000', '2013-02-08 00:00:00'),
(22746, 8, '0.00000000', '2013-02-09 00:00:00'),
(22747, 8, '0.00000000', '2013-02-10 00:00:00'),
(22748, 8, '0.00000000', '2013-02-11 00:00:00'),
(22749, 8, '0.00000000', '2013-02-12 00:00:00'),
(22750, 8, '0.00000000', '2013-02-13 00:00:00'),
(22751, 8, '0.00000000', '2013-02-14 00:00:00'),
(22752, 8, '0.00000000', '2013-02-15 00:00:00'),
(22753, 8, '0.00000000', '2013-02-16 00:00:00'),
(22754, 8, '0.00000000', '2013-02-17 00:00:00'),
(22755, 8, '0.00000000', '2013-02-18 00:00:00'),
(22756, 8, '0.00000000', '2013-02-19 00:00:00'),
(22757, 8, '0.00000000', '2013-02-20 00:00:00'),
(22758, 8, '0.00000000', '2013-02-21 00:00:00'),
(22759, 8, '0.00000000', '2013-02-22 00:00:00'),
(22760, 8, '0.00000000', '2013-02-23 00:00:00'),
(22761, 8, '0.00000000', '2013-02-24 00:00:00'),
(22762, 8, '0.00000000', '2013-02-25 00:00:00'),
(22763, 8, '0.00000000', '2013-02-26 00:00:00'),
(22764, 8, '0.00000000', '2013-02-27 00:00:00'),
(22765, 8, '0.00000000', '2013-02-28 00:00:00'),
(22766, 8, '0.00000000', '2013-03-01 00:00:00'),
(22767, 8, '0.00000000', '2013-03-02 00:00:00'),
(22768, 8, '0.00000000', '2013-03-03 00:00:00'),
(22769, 8, '0.00000000', '2013-03-04 00:00:00'),
(22770, 8, '0.00000000', '2013-03-05 00:00:00'),
(22771, 8, '0.00000000', '2013-03-06 00:00:00'),
(22772, 8, '0.00000000', '2013-03-07 00:00:00'),
(22773, 8, '0.00000000', '2013-03-08 00:00:00'),
(22774, 8, '0.00000000', '2013-03-09 00:00:00'),
(22775, 8, '0.00000000', '2013-03-10 00:00:00'),
(22776, 8, '0.00000000', '2013-03-11 00:00:00'),
(22777, 8, '0.00000000', '2013-03-12 00:00:00'),
(22778, 8, '0.00000000', '2013-03-13 00:00:00'),
(22779, 8, '0.00000000', '2013-03-14 00:00:00'),
(22780, 8, '0.00000000', '2013-03-15 00:00:00'),
(22781, 8, '0.00000000', '2013-03-16 00:00:00'),
(22782, 8, '0.00000000', '2013-03-17 00:00:00'),
(22783, 8, '0.00000000', '2013-03-18 00:00:00'),
(22784, 8, '0.00000000', '2013-03-19 00:00:00'),
(22785, 8, '0.00000000', '2013-03-20 00:00:00'),
(22786, 8, '0.00000000', '2013-03-21 00:00:00'),
(22787, 8, '0.00000000', '2013-03-22 00:00:00'),
(22788, 8, '0.00000000', '2013-03-23 00:00:00'),
(22789, 8, '0.00000000', '2013-03-24 00:00:00'),
(22790, 8, '0.00000000', '2013-03-25 00:00:00'),
(22791, 8, '0.00000000', '2013-03-26 00:00:00'),
(22792, 8, '0.00000000', '2013-03-27 00:00:00'),
(22793, 8, '0.00000000', '2013-03-28 00:00:00'),
(22794, 8, '0.00000000', '2013-03-29 00:00:00'),
(22795, 8, '0.00000000', '2013-03-30 00:00:00'),
(22796, 8, '0.00000000', '2013-03-31 00:00:00'),
(22797, 8, '0.00000000', '2013-04-01 00:00:00'),
(22798, 8, '0.00000000', '2013-04-02 00:00:00'),
(22799, 8, '0.00000000', '2013-04-03 00:00:00'),
(22800, 8, '0.00000000', '2013-04-04 00:00:00'),
(22801, 8, '0.00000000', '2013-04-05 00:00:00'),
(22802, 8, '0.00000000', '2013-04-06 00:00:00'),
(22803, 8, '0.00000000', '2013-04-07 00:00:00'),
(22804, 8, '0.00000000', '2013-04-08 00:00:00'),
(22805, 8, '0.00000000', '2013-04-09 00:00:00'),
(22806, 8, '0.00000000', '2013-04-10 00:00:00'),
(22807, 8, '0.00000000', '2013-04-11 00:00:00'),
(22808, 8, '0.00000000', '2013-04-12 00:00:00'),
(22809, 8, '0.00000000', '2013-04-13 00:00:00'),
(22810, 8, '0.00000000', '2013-04-14 00:00:00'),
(22811, 8, '0.00000000', '2013-04-15 00:00:00'),
(22812, 8, '0.00000000', '2013-04-16 00:00:00'),
(22813, 8, '0.00000000', '2013-04-17 00:00:00'),
(22814, 8, '0.00000000', '2013-04-18 00:00:00'),
(22815, 8, '0.00000000', '2013-04-19 00:00:00'),
(22816, 8, '0.00000000', '2013-04-20 00:00:00'),
(22817, 8, '0.00000000', '2013-04-21 00:00:00'),
(22818, 8, '0.00000000', '2013-04-22 00:00:00'),
(22819, 8, '0.00000000', '2013-04-23 00:00:00'),
(22820, 8, '0.00000000', '2013-04-24 00:00:00'),
(22821, 8, '0.00000000', '2013-04-25 00:00:00'),
(22822, 8, '0.00000000', '2013-04-26 00:00:00'),
(22823, 8, '0.00000000', '2013-04-27 00:00:00'),
(22824, 8, '0.00000000', '2013-04-28 00:00:00'),
(22825, 8, '0.00000000', '2013-04-29 00:00:00'),
(22826, 8, '0.00000000', '2013-04-30 00:00:00'),
(22827, 8, '0.00000000', '2013-05-01 00:00:00'),
(22828, 8, '0.00000000', '2013-05-02 00:00:00'),
(22829, 8, '0.00000000', '2013-05-03 00:00:00'),
(22830, 8, '0.00000000', '2013-05-04 00:00:00'),
(22831, 8, '0.00000000', '2013-05-05 00:00:00'),
(22832, 8, '0.00000000', '2013-05-06 00:00:00'),
(22833, 8, '0.00000000', '2013-05-07 00:00:00'),
(22834, 8, '0.00000000', '2013-05-08 00:00:00'),
(22835, 8, '0.00000000', '2013-05-09 00:00:00'),
(22836, 8, '0.00000000', '2013-05-10 00:00:00'),
(22837, 8, '0.00000000', '2013-05-11 00:00:00'),
(22838, 8, '0.00000000', '2013-05-12 00:00:00'),
(22839, 8, '0.00000000', '2013-05-13 00:00:00'),
(22840, 8, '0.00000000', '2013-05-14 00:00:00'),
(22841, 8, '0.00000000', '2013-05-15 00:00:00'),
(22842, 8, '0.00000000', '2013-05-16 00:00:00'),
(22843, 8, '0.00000000', '2013-05-17 00:00:00'),
(22844, 8, '0.00000000', '2013-05-18 00:00:00'),
(22845, 8, '0.00000000', '2013-05-19 00:00:00'),
(22846, 8, '0.00000000', '2013-05-20 00:00:00'),
(22847, 8, '0.00000000', '2013-05-21 00:00:00'),
(22848, 8, '0.00000000', '2013-05-22 00:00:00'),
(22849, 8, '0.00000000', '2013-05-23 00:00:00'),
(22850, 8, '0.00000000', '2013-05-24 00:00:00'),
(22851, 8, '0.00000000', '2013-05-25 00:00:00'),
(22852, 8, '0.00000000', '2013-05-26 00:00:00'),
(22853, 8, '0.00000000', '2013-05-27 00:00:00'),
(22854, 8, '0.00000000', '2013-05-28 00:00:00'),
(22855, 8, '0.00000000', '2013-05-29 00:00:00'),
(22856, 8, '0.00000000', '2013-05-30 00:00:00'),
(22857, 8, '0.00000000', '2013-05-31 00:00:00'),
(22858, 8, '0.00000000', '2013-06-01 00:00:00'),
(22859, 8, '0.00000000', '2013-06-02 00:00:00'),
(22860, 8, '0.00000000', '2013-06-03 00:00:00'),
(22861, 8, '0.00000000', '2013-06-04 00:00:00'),
(22862, 8, '0.00000000', '2013-06-05 00:00:00'),
(22863, 8, '0.00000000', '2013-06-06 00:00:00'),
(22864, 8, '0.00000000', '2013-06-07 00:00:00'),
(22865, 8, '0.00000000', '2013-06-08 00:00:00'),
(22866, 8, '0.00000000', '2013-06-09 00:00:00'),
(22867, 8, '0.00000000', '2013-06-10 00:00:00'),
(22868, 8, '0.00000000', '2013-06-11 00:00:00'),
(22869, 8, '0.00000000', '2013-06-12 00:00:00'),
(22870, 8, '0.00000000', '2013-06-13 00:00:00'),
(22871, 8, '0.00000000', '2013-06-14 00:00:00'),
(22872, 8, '0.00000000', '2013-06-15 00:00:00'),
(22873, 8, '0.00000000', '2013-06-16 00:00:00'),
(22874, 8, '0.00000000', '2013-06-17 00:00:00'),
(22875, 8, '0.00000000', '2013-06-18 00:00:00'),
(22876, 8, '0.00000000', '2013-06-19 00:00:00'),
(22877, 8, '0.00000000', '2013-06-20 00:00:00'),
(22878, 8, '0.00000000', '2013-06-21 00:00:00'),
(22879, 8, '0.00000000', '2013-06-22 00:00:00'),
(22880, 8, '0.00000000', '2013-06-23 00:00:00'),
(22881, 8, '0.00000000', '2013-06-24 00:00:00'),
(22882, 8, '0.00000000', '2013-06-25 00:00:00'),
(22883, 8, '0.00000000', '2013-06-26 00:00:00'),
(22884, 8, '0.00000000', '2013-06-27 00:00:00'),
(22885, 8, '0.00000000', '2013-06-28 00:00:00'),
(22886, 8, '0.00000000', '2013-06-29 00:00:00'),
(22887, 8, '0.00000000', '2013-06-30 00:00:00'),
(22888, 8, '0.00000000', '2013-07-01 00:00:00'),
(22889, 8, '0.00000000', '2013-07-02 00:00:00'),
(22890, 8, '0.00000000', '2013-07-03 00:00:00'),
(22891, 8, '0.00000000', '2013-07-04 00:00:00'),
(22892, 8, '0.00000000', '2013-07-05 00:00:00'),
(22893, 8, '0.00000000', '2013-07-06 00:00:00'),
(22894, 8, '0.00000000', '2013-07-07 00:00:00'),
(22895, 8, '0.00000000', '2013-07-08 00:00:00'),
(22896, 8, '0.00000000', '2013-07-09 00:00:00'),
(22897, 8, '0.00000000', '2013-07-10 00:00:00'),
(22898, 8, '0.00000000', '2013-07-11 00:00:00'),
(22899, 8, '0.00000000', '2013-07-12 00:00:00'),
(22900, 8, '0.00000000', '2013-07-13 00:00:00'),
(22901, 8, '0.00000000', '2013-07-14 00:00:00'),
(22902, 8, '0.00000000', '2013-07-15 00:00:00'),
(22903, 8, '0.00000000', '2013-07-16 00:00:00'),
(22904, 8, '0.00000000', '2013-07-17 00:00:00'),
(22905, 8, '0.00000000', '2013-07-18 00:00:00'),
(22906, 8, '0.00000000', '2013-07-19 00:00:00'),
(22907, 8, '0.00000000', '2013-07-20 00:00:00'),
(22908, 8, '0.00000000', '2013-07-21 00:00:00'),
(22909, 8, '0.00000000', '2013-07-22 00:00:00'),
(22910, 8, '0.00000000', '2013-07-23 00:00:00'),
(22911, 8, '0.00000000', '2013-07-24 00:00:00'),
(22912, 8, '0.00000000', '2013-07-25 00:00:00'),
(22913, 8, '0.00000000', '2013-07-26 00:00:00'),
(22914, 8, '0.00000000', '2013-07-27 00:00:00'),
(22915, 8, '0.00000000', '2013-07-28 00:00:00'),
(22916, 8, '0.00000000', '2013-07-29 00:00:00'),
(22917, 8, '0.00000000', '2013-07-30 00:00:00'),
(22918, 8, '0.00000000', '2013-07-31 00:00:00'),
(22919, 8, '0.00000000', '2013-08-01 00:00:00'),
(22920, 8, '0.00000000', '2013-08-02 00:00:00'),
(22921, 8, '0.00000000', '2013-08-03 00:00:00'),
(22922, 8, '0.00000000', '2013-08-04 00:00:00'),
(22923, 8, '0.00000000', '2013-08-05 00:00:00'),
(22924, 8, '0.00000000', '2013-08-06 00:00:00'),
(22925, 8, '0.00000000', '2013-08-07 00:00:00'),
(22926, 8, '0.00000000', '2013-08-08 00:00:00'),
(22927, 8, '0.00000000', '2013-08-09 00:00:00'),
(22928, 8, '0.00000000', '2013-08-10 00:00:00'),
(22929, 8, '0.00000000', '2013-08-11 00:00:00'),
(22930, 8, '0.00000000', '2013-08-12 00:00:00'),
(22931, 8, '0.00000000', '2013-08-13 00:00:00'),
(22932, 8, '0.00000000', '2013-08-14 00:00:00'),
(22933, 8, '0.00000000', '2013-08-15 00:00:00'),
(22934, 8, '0.00000000', '2013-08-16 00:00:00'),
(22935, 8, '0.00000000', '2013-08-17 00:00:00'),
(22936, 8, '0.00000000', '2013-08-18 00:00:00'),
(22937, 8, '0.00000000', '2013-08-19 00:00:00'),
(22938, 8, '0.00000000', '2013-08-20 00:00:00'),
(22939, 8, '0.00000000', '2013-08-21 00:00:00'),
(22940, 8, '0.00000000', '2013-08-22 00:00:00'),
(22941, 8, '0.00000000', '2013-08-23 00:00:00'),
(22942, 8, '0.00000000', '2013-08-24 00:00:00'),
(22943, 8, '0.00000000', '2013-08-25 00:00:00'),
(22944, 8, '0.00000000', '2013-08-26 00:00:00'),
(22945, 8, '0.00000000', '2013-08-27 00:00:00'),
(22946, 8, '0.00000000', '2013-08-28 00:00:00'),
(22947, 8, '0.00000000', '2013-08-29 00:00:00'),
(22948, 8, '0.00000000', '2013-08-30 00:00:00'),
(22949, 8, '0.00000000', '2013-08-31 00:00:00'),
(22950, 8, '0.00000000', '2013-09-01 00:00:00'),
(22951, 8, '0.00000000', '2013-09-02 00:00:00'),
(22952, 8, '0.00000000', '2013-09-03 00:00:00'),
(22953, 8, '0.00000000', '2013-09-04 00:00:00'),
(22954, 8, '0.00000000', '2013-09-05 00:00:00'),
(22955, 8, '0.00000000', '2013-09-06 00:00:00'),
(22956, 8, '0.00000000', '2013-09-07 00:00:00'),
(22957, 8, '0.00000000', '2013-09-08 00:00:00'),
(22958, 8, '0.00000000', '2013-09-09 00:00:00'),
(22959, 8, '0.00000000', '2013-09-10 00:00:00'),
(22960, 8, '0.00000000', '2013-09-11 00:00:00'),
(22961, 8, '0.00000000', '2013-09-12 00:00:00'),
(22962, 8, '0.00000000', '2013-09-13 00:00:00'),
(22963, 8, '0.00000000', '2013-09-14 00:00:00'),
(22964, 8, '0.00000000', '2013-09-15 00:00:00'),
(22965, 8, '0.00000000', '2013-09-16 00:00:00'),
(22966, 8, '0.00000000', '2013-09-17 00:00:00'),
(22967, 8, '0.00000000', '2013-09-18 00:00:00'),
(22968, 8, '0.00000000', '2013-09-19 00:00:00'),
(22969, 8, '0.00000000', '2013-09-20 00:00:00'),
(22970, 8, '0.00000000', '2013-09-21 00:00:00'),
(22971, 8, '0.00000000', '2013-09-22 00:00:00'),
(22972, 8, '0.00000000', '2013-09-23 00:00:00'),
(22973, 8, '0.00000000', '2013-09-24 00:00:00'),
(22974, 8, '0.00000000', '2013-09-25 00:00:00'),
(22975, 8, '0.00000000', '2013-09-26 00:00:00'),
(22976, 8, '0.00000000', '2013-09-27 00:00:00'),
(22977, 8, '0.00000000', '2013-09-28 00:00:00'),
(22978, 8, '0.00000000', '2013-09-29 00:00:00'),
(22979, 8, '0.00000000', '2013-09-30 00:00:00'),
(22980, 8, '0.00000000', '2013-10-01 00:00:00'),
(22981, 8, '0.00000000', '2013-10-02 00:00:00'),
(22982, 8, '0.00000000', '2013-10-03 00:00:00'),
(22983, 8, '0.00000000', '2013-10-04 00:00:00'),
(22984, 8, '0.00000000', '2013-10-05 00:00:00'),
(22985, 8, '0.00000000', '2013-10-06 00:00:00'),
(22986, 8, '0.00000000', '2013-10-07 00:00:00'),
(22987, 8, '0.00000000', '2013-10-08 00:00:00'),
(22988, 8, '0.00000000', '2013-10-09 00:00:00'),
(22989, 8, '0.00000000', '2013-10-10 00:00:00'),
(22990, 8, '0.00000000', '2013-10-11 00:00:00'),
(22991, 8, '0.00000000', '2013-10-12 00:00:00'),
(22992, 8, '0.00000000', '2013-10-13 00:00:00'),
(22993, 8, '0.00000000', '2013-10-14 00:00:00'),
(22994, 8, '0.00000000', '2013-10-15 00:00:00'),
(22995, 8, '0.00000000', '2013-10-16 00:00:00'),
(22996, 8, '0.00000000', '2013-10-17 00:00:00'),
(22997, 8, '0.00000000', '2013-10-18 00:00:00'),
(22998, 8, '0.00000000', '2013-10-19 00:00:00'),
(22999, 8, '0.00000000', '2013-10-20 00:00:00'),
(23000, 8, '0.00000000', '2013-10-21 00:00:00'),
(23001, 8, '0.00000000', '2013-10-22 00:00:00'),
(23002, 8, '0.00000000', '2013-10-23 00:00:00'),
(23003, 8, '0.00000000', '2013-10-24 00:00:00'),
(23004, 8, '0.00000000', '2013-10-25 00:00:00'),
(23005, 8, '0.00000000', '2013-10-26 00:00:00'),
(23006, 8, '0.00000000', '2013-10-27 00:00:00'),
(23007, 8, '0.00000000', '2013-10-28 00:00:00'),
(23008, 8, '0.00000000', '2013-10-29 00:00:00'),
(23009, 8, '0.00000000', '2013-10-30 00:00:00'),
(23010, 8, '0.00000000', '2013-10-31 00:00:00'),
(23011, 8, '0.00000000', '2013-11-01 00:00:00'),
(23012, 8, '0.00000000', '2013-11-02 00:00:00'),
(23013, 8, '0.00000000', '2013-11-03 00:00:00'),
(23014, 8, '0.00000000', '2013-11-04 00:00:00'),
(23015, 8, '0.00000000', '2013-11-05 00:00:00'),
(23016, 8, '0.00000000', '2013-11-06 00:00:00'),
(23017, 8, '0.00000000', '2013-11-07 00:00:00'),
(23018, 8, '0.00000000', '2013-11-08 00:00:00'),
(23019, 8, '0.00000000', '2013-11-09 00:00:00'),
(23020, 8, '0.00000000', '2013-11-10 00:00:00'),
(23021, 8, '0.00000000', '2013-11-11 00:00:00'),
(23022, 8, '0.00000000', '2013-11-12 00:00:00'),
(23023, 8, '0.00000000', '2013-11-13 00:00:00'),
(23024, 8, '0.00000000', '2013-11-14 00:00:00'),
(23025, 8, '0.00000000', '2013-11-15 00:00:00'),
(23026, 8, '0.00000000', '2013-11-16 00:00:00'),
(23027, 8, '0.00000000', '2013-11-17 00:00:00'),
(23028, 8, '0.00000000', '2013-11-18 00:00:00'),
(23029, 8, '0.00000000', '2013-11-19 00:00:00'),
(23030, 8, '0.00000000', '2013-11-20 00:00:00'),
(23031, 8, '0.00000000', '2013-11-21 00:00:00'),
(23032, 8, '0.00000000', '2013-11-22 00:00:00'),
(23033, 8, '0.00000000', '2013-11-23 00:00:00'),
(23034, 8, '0.00000000', '2013-11-24 00:00:00'),
(23035, 8, '0.00000000', '2013-11-25 00:00:00'),
(23036, 8, '0.00000000', '2013-11-26 00:00:00'),
(23037, 8, '0.00000000', '2013-11-27 00:00:00'),
(23038, 8, '0.00000000', '2013-11-28 00:00:00'),
(23039, 8, '0.00000000', '2013-11-29 00:00:00'),
(23040, 8, '0.00000000', '2013-11-30 00:00:00'),
(23041, 8, '0.00000000', '2013-12-01 00:00:00'),
(23042, 8, '0.00000000', '2013-12-02 00:00:00'),
(23043, 8, '0.00000000', '2013-12-03 00:00:00'),
(23044, 8, '0.00000000', '2013-12-04 00:00:00'),
(23045, 8, '0.00000000', '2013-12-05 00:00:00'),
(23046, 8, '0.00000000', '2013-12-06 00:00:00'),
(23047, 8, '0.00000000', '2013-12-07 00:00:00'),
(23048, 8, '0.00000000', '2013-12-08 00:00:00'),
(23049, 8, '0.00000000', '2013-12-09 00:00:00'),
(23050, 8, '0.00000000', '2013-12-10 00:00:00'),
(23051, 8, '0.00000000', '2013-12-11 00:00:00'),
(23052, 8, '0.00000000', '2013-12-12 00:00:00'),
(23053, 8, '0.00000000', '2013-12-13 00:00:00'),
(23054, 8, '0.00000000', '2013-12-14 00:00:00'),
(23055, 8, '0.00000000', '2013-12-15 00:00:00'),
(23056, 8, '0.00000000', '2013-12-16 00:00:00'),
(23057, 8, '0.00000000', '2013-12-17 00:00:00'),
(23058, 8, '0.00000000', '2013-12-18 00:00:00'),
(23059, 8, '0.00000000', '2013-12-19 00:00:00'),
(23060, 8, '0.00000000', '2013-12-20 00:00:00'),
(23061, 8, '0.00000000', '2013-12-21 00:00:00'),
(23062, 8, '0.00000000', '2013-12-22 00:00:00'),
(23063, 8, '0.00000000', '2013-12-23 00:00:00'),
(23064, 8, '0.00000000', '2013-12-24 00:00:00'),
(23065, 8, '0.00000000', '2013-12-25 00:00:00'),
(23066, 8, '0.00000000', '2013-12-26 00:00:00'),
(23067, 8, '0.00000000', '2013-12-27 00:00:00'),
(23068, 8, '0.00000000', '2013-12-28 00:00:00'),
(23069, 8, '0.00000000', '2013-12-29 00:00:00'),
(23070, 8, '0.00000000', '2013-12-30 00:00:00'),
(23071, 8, '0.00000000', '2013-12-31 00:00:00'),
(23072, 8, '0.00000000', '2014-01-01 00:00:00'),
(23073, 8, '0.00000000', '2014-01-02 00:00:00'),
(23074, 8, '0.00000000', '2014-01-03 00:00:00'),
(23075, 8, '0.00000000', '2014-01-04 00:00:00'),
(23076, 8, '0.00000000', '2014-01-05 00:00:00'),
(23077, 8, '0.00000000', '2014-01-06 00:00:00'),
(23078, 8, '0.00000000', '2014-01-07 00:00:00'),
(23079, 8, '0.00000000', '2014-01-08 00:00:00'),
(23080, 8, '0.00000000', '2014-01-09 00:00:00'),
(23081, 8, '0.00000000', '2014-01-10 00:00:00'),
(23082, 8, '0.00000000', '2014-01-11 00:00:00'),
(23083, 8, '0.00000000', '2014-01-12 00:00:00'),
(23084, 8, '0.00000000', '2014-01-13 00:00:00'),
(23085, 8, '0.00000000', '2014-01-14 00:00:00'),
(23086, 8, '0.00000000', '2014-01-15 00:00:00'),
(23087, 8, '0.00000000', '2014-01-16 00:00:00'),
(23088, 8, '0.00000000', '2014-01-17 00:00:00'),
(23089, 8, '0.00000000', '2014-01-18 00:00:00'),
(23090, 8, '0.00000000', '2014-01-19 00:00:00'),
(23091, 8, '0.00000000', '2014-01-20 00:00:00'),
(23092, 8, '0.00000000', '2014-01-21 00:00:00'),
(23093, 8, '0.00000000', '2014-01-22 00:00:00'),
(23094, 8, '0.00000000', '2014-01-23 00:00:00'),
(23095, 8, '0.00000000', '2014-01-24 00:00:00'),
(23096, 8, '0.00000000', '2014-01-25 00:00:00'),
(23097, 8, '0.00000000', '2014-01-26 00:00:00'),
(23098, 8, '0.00000000', '2014-01-27 00:00:00'),
(23099, 8, '0.00000000', '2014-01-28 00:00:00'),
(23100, 8, '0.00000000', '2014-01-29 00:00:00'),
(23101, 8, '0.00000000', '2014-01-30 00:00:00'),
(23102, 8, '0.00000000', '2014-01-31 00:00:00'),
(23103, 8, '0.00000000', '2014-02-01 00:00:00'),
(23104, 8, '0.00000000', '2014-02-02 00:00:00'),
(23105, 8, '0.00000000', '2014-02-03 00:00:00'),
(23106, 8, '0.00000000', '2014-02-04 00:00:00'),
(23107, 8, '0.00000000', '2014-02-05 00:00:00'),
(23108, 8, '0.00000000', '2014-02-06 00:00:00'),
(23109, 8, '0.00000000', '2014-02-07 00:00:00'),
(23110, 8, '0.00000000', '2014-02-08 00:00:00'),
(23111, 8, '0.00000000', '2014-02-09 00:00:00'),
(23112, 8, '0.00000000', '2014-02-10 00:00:00'),
(23113, 8, '0.00000000', '2014-02-11 00:00:00'),
(23114, 8, '0.00000000', '2014-02-12 00:00:00'),
(23115, 8, '0.00000000', '2014-02-13 00:00:00'),
(23116, 8, '0.00000000', '2014-02-14 00:00:00'),
(23117, 8, '0.00000000', '2014-02-15 00:00:00'),
(23118, 8, '0.00000000', '2014-02-16 00:00:00'),
(23119, 8, '0.00000000', '2014-02-17 00:00:00'),
(23120, 8, '0.00000000', '2014-02-18 00:00:00'),
(23121, 8, '0.00000000', '2014-02-19 00:00:00'),
(23122, 8, '0.00000000', '2014-02-20 00:00:00'),
(23123, 8, '0.00000000', '2014-02-21 00:00:00'),
(23124, 8, '0.00000000', '2014-02-22 00:00:00'),
(23125, 8, '0.00000000', '2014-02-23 00:00:00'),
(23126, 8, '0.00000000', '2014-02-24 00:00:00'),
(23127, 8, '0.00000000', '2014-02-25 00:00:00'),
(23128, 8, '0.00000000', '2014-02-26 00:00:00'),
(23129, 8, '0.00000000', '2014-02-27 00:00:00'),
(23130, 8, '0.00000000', '2014-02-28 00:00:00'),
(23131, 8, '0.00000000', '2014-03-01 00:00:00'),
(23132, 8, '0.00000000', '2014-03-02 00:00:00'),
(23133, 8, '0.00000000', '2014-03-03 00:00:00'),
(23134, 8, '0.00000000', '2014-03-04 00:00:00'),
(23135, 8, '0.00000000', '2014-03-05 00:00:00'),
(23136, 8, '0.00000000', '2014-03-06 00:00:00'),
(23137, 8, '0.00000000', '2014-03-07 00:00:00'),
(23138, 8, '0.00000000', '2014-03-08 00:00:00'),
(23139, 8, '0.00000000', '2014-03-09 00:00:00'),
(23140, 8, '0.00000000', '2014-03-10 00:00:00'),
(23141, 8, '0.00000000', '2014-03-11 00:00:00'),
(23142, 8, '0.00000000', '2014-03-12 00:00:00'),
(23143, 8, '0.00000000', '2014-03-13 00:00:00'),
(23144, 8, '0.00000000', '2014-03-14 00:00:00'),
(23145, 8, '0.00000000', '2014-03-15 00:00:00'),
(23146, 8, '0.00000000', '2014-03-16 00:00:00'),
(23147, 8, '0.00000000', '2014-03-17 00:00:00'),
(23148, 8, '0.00000000', '2014-03-18 00:00:00'),
(23149, 8, '0.00000000', '2014-03-19 00:00:00'),
(23150, 8, '0.00000000', '2014-03-20 00:00:00'),
(23151, 8, '0.00000000', '2014-03-21 00:00:00'),
(23152, 8, '0.00000000', '2014-03-22 00:00:00'),
(23153, 8, '0.00000000', '2014-03-23 00:00:00'),
(23154, 8, '0.00000000', '2014-03-24 00:00:00'),
(23155, 8, '0.00000000', '2014-03-25 00:00:00'),
(23156, 8, '0.00000000', '2014-03-26 00:00:00'),
(23157, 8, '0.00000000', '2014-03-27 00:00:00'),
(23158, 8, '0.00000000', '2014-03-28 00:00:00'),
(23159, 8, '0.00000000', '2014-03-29 00:00:00'),
(23160, 8, '0.00000000', '2014-03-30 00:00:00'),
(23161, 8, '0.00000000', '2014-03-31 00:00:00'),
(23162, 8, '0.00000000', '2014-04-01 00:00:00'),
(23163, 8, '0.00000000', '2014-04-02 00:00:00'),
(23164, 8, '0.00000000', '2014-04-03 00:00:00'),
(23165, 8, '0.00000000', '2014-04-04 00:00:00'),
(23166, 8, '0.00000000', '2014-04-05 00:00:00'),
(23167, 8, '0.00000000', '2014-04-06 00:00:00'),
(23168, 8, '0.00000000', '2014-04-07 00:00:00'),
(23169, 8, '0.00000000', '2014-04-08 00:00:00'),
(23170, 8, '0.00000000', '2014-04-09 00:00:00'),
(23171, 8, '0.00000000', '2014-04-10 00:00:00'),
(23172, 8, '0.00000000', '2014-04-11 00:00:00'),
(23173, 8, '0.00000000', '2014-04-12 00:00:00'),
(23174, 8, '0.00000000', '2014-04-13 00:00:00'),
(23175, 8, '0.00000000', '2014-04-14 00:00:00'),
(23176, 8, '0.00000000', '2014-04-15 00:00:00'),
(23177, 8, '0.00000000', '2014-04-16 00:00:00'),
(23178, 8, '0.00000000', '2014-04-17 00:00:00'),
(23179, 8, '0.00000000', '2014-04-18 00:00:00'),
(23180, 8, '0.00000000', '2014-04-19 00:00:00'),
(23181, 8, '0.00000000', '2014-04-20 00:00:00'),
(23182, 8, '0.00000000', '2014-04-21 00:00:00'),
(23183, 8, '0.00000000', '2014-04-22 00:00:00'),
(23184, 8, '0.00000000', '2014-04-23 00:00:00'),
(23185, 8, '0.00000000', '2014-04-24 00:00:00'),
(23186, 8, '0.00000000', '2014-04-25 00:00:00'),
(23187, 8, '0.00000000', '2014-04-26 00:00:00'),
(23188, 8, '0.00000000', '2014-04-27 00:00:00'),
(23189, 8, '0.00000000', '2014-04-28 00:00:00'),
(23190, 8, '0.00000000', '2014-04-29 00:00:00'),
(23191, 8, '0.00000000', '2014-04-30 00:00:00'),
(23192, 8, '0.00000000', '2014-05-01 00:00:00'),
(23193, 8, '0.00000000', '2014-05-02 00:00:00'),
(23194, 8, '0.00000000', '2014-05-03 00:00:00'),
(23195, 8, '0.00000000', '2014-05-04 00:00:00'),
(23196, 8, '0.00000000', '2014-05-05 00:00:00'),
(23197, 8, '0.00000000', '2014-05-06 00:00:00'),
(23198, 8, '0.00000000', '2014-05-07 00:00:00'),
(23199, 8, '0.00000000', '2014-05-08 00:00:00'),
(23200, 8, '0.00000000', '2014-05-09 00:00:00'),
(23201, 8, '0.00000000', '2014-05-10 00:00:00'),
(23202, 8, '0.00000000', '2014-05-11 00:00:00'),
(23203, 8, '0.00000000', '2014-05-12 00:00:00'),
(23204, 8, '0.00000000', '2014-05-13 00:00:00'),
(23205, 8, '0.00000000', '2014-05-14 00:00:00'),
(23206, 8, '0.00000000', '2014-05-15 00:00:00'),
(23207, 8, '0.00000000', '2014-05-16 00:00:00'),
(23208, 8, '0.00000000', '2014-05-17 00:00:00'),
(23209, 8, '0.00000000', '2014-05-18 00:00:00'),
(23210, 8, '0.00000000', '2014-05-19 00:00:00'),
(23211, 8, '0.00000000', '2014-05-20 00:00:00'),
(23212, 8, '0.00000000', '2014-05-21 00:00:00'),
(23213, 8, '0.00000000', '2014-05-22 00:00:00'),
(23214, 8, '0.00000000', '2014-05-23 00:00:00'),
(23215, 8, '0.00000000', '2014-05-24 00:00:00'),
(23216, 8, '0.00000000', '2014-05-25 00:00:00'),
(23217, 8, '0.00000000', '2014-05-26 00:00:00'),
(23218, 8, '0.00000000', '2014-05-27 00:00:00'),
(23219, 8, '0.00000000', '2014-05-28 00:00:00'),
(23220, 8, '0.00000000', '2014-05-29 00:00:00'),
(23221, 8, '0.00000000', '2014-05-30 00:00:00'),
(23222, 8, '0.00000000', '2014-05-31 00:00:00'),
(23223, 8, '0.00000000', '2014-06-01 00:00:00'),
(23224, 8, '0.00000000', '2014-06-02 00:00:00'),
(23225, 8, '0.00000000', '2014-06-03 00:00:00'),
(23226, 8, '0.00000000', '2014-06-04 00:00:00'),
(23227, 8, '0.00000000', '2014-06-05 00:00:00'),
(23228, 8, '0.00000000', '2014-06-06 00:00:00'),
(23229, 8, '0.00000000', '2014-06-07 00:00:00'),
(23230, 8, '0.00000000', '2014-06-08 00:00:00'),
(23231, 8, '0.00000000', '2014-06-09 00:00:00'),
(23232, 8, '0.00000000', '2014-06-10 00:00:00'),
(23233, 8, '0.00000000', '2014-06-11 00:00:00'),
(23234, 8, '0.00000000', '2014-06-12 00:00:00'),
(23235, 8, '0.00000000', '2014-06-13 00:00:00'),
(23236, 8, '0.00000000', '2014-06-14 00:00:00'),
(23237, 8, '0.00000000', '2014-06-15 00:00:00'),
(23238, 8, '0.00000000', '2014-06-16 00:00:00'),
(23239, 8, '0.00000000', '2014-06-17 00:00:00'),
(23240, 8, '0.00000000', '2014-06-18 00:00:00'),
(23241, 8, '0.00000000', '2014-06-19 00:00:00'),
(23242, 8, '0.00000000', '2014-06-20 00:00:00'),
(23243, 8, '0.00000000', '2014-06-21 00:00:00'),
(23244, 8, '0.00000000', '2014-06-22 00:00:00'),
(23245, 8, '0.00000000', '2014-06-23 00:00:00'),
(23246, 8, '0.00000000', '2014-06-24 00:00:00'),
(23247, 8, '0.00000000', '2014-06-25 00:00:00'),
(23248, 8, '0.00000000', '2014-06-26 00:00:00'),
(23249, 8, '0.00000000', '2014-06-27 00:00:00'),
(23250, 8, '0.00000000', '2014-06-28 00:00:00'),
(23251, 8, '0.00000000', '2014-06-29 00:00:00'),
(23252, 8, '0.00000000', '2014-06-30 00:00:00'),
(23253, 8, '0.00000000', '2014-07-01 00:00:00'),
(23254, 8, '0.00000000', '2014-07-02 00:00:00'),
(23255, 8, '0.00000000', '2014-07-03 00:00:00'),
(23256, 8, '0.00000000', '2014-07-04 00:00:00'),
(23257, 8, '0.00000000', '2014-07-05 00:00:00'),
(23258, 8, '0.00000000', '2014-07-06 00:00:00'),
(23259, 8, '0.00000000', '2014-07-07 00:00:00'),
(23260, 8, '0.00000000', '2014-07-08 00:00:00'),
(23261, 8, '0.00000000', '2014-07-09 00:00:00'),
(23262, 8, '0.00000000', '2014-07-10 00:00:00'),
(23263, 8, '0.00000000', '2014-07-11 00:00:00'),
(23264, 8, '0.00000000', '2014-07-12 00:00:00'),
(23265, 8, '0.00000000', '2014-07-13 00:00:00'),
(23266, 8, '0.00000000', '2014-07-14 00:00:00'),
(23267, 8, '0.00000000', '2014-07-15 00:00:00'),
(23268, 8, '0.00000000', '2014-07-16 00:00:00'),
(23269, 8, '0.00000000', '2014-07-17 00:00:00'),
(23270, 8, '0.00000000', '2014-07-18 00:00:00'),
(23271, 8, '0.00000000', '2014-07-19 00:00:00'),
(23272, 8, '0.00000000', '2014-07-20 00:00:00'),
(23273, 8, '0.00000000', '2014-07-21 00:00:00'),
(23274, 8, '0.00000000', '2014-07-22 00:00:00'),
(23275, 8, '0.00000000', '2014-07-23 00:00:00'),
(23276, 8, '0.00000000', '2014-07-24 00:00:00'),
(23277, 8, '0.00000000', '2014-07-25 00:00:00'),
(23278, 8, '0.00000000', '2014-07-26 00:00:00'),
(23279, 8, '0.00000000', '2014-07-27 00:00:00'),
(23280, 8, '0.00000000', '2014-07-28 00:00:00'),
(23281, 8, '0.00000000', '2014-07-29 00:00:00'),
(23282, 8, '0.00000000', '2014-07-30 00:00:00'),
(23283, 8, '0.00000000', '2014-07-31 00:00:00'),
(23284, 8, '0.00000000', '2014-08-01 00:00:00'),
(23285, 8, '0.00000000', '2014-08-02 00:00:00'),
(23286, 8, '0.00000000', '2014-08-03 00:00:00'),
(23287, 8, '0.00000000', '2014-08-04 00:00:00'),
(23288, 8, '0.00000000', '2014-08-05 00:00:00'),
(23289, 8, '0.00000000', '2014-08-06 00:00:00'),
(23290, 8, '0.00000000', '2014-08-07 00:00:00'),
(23291, 8, '0.00000000', '2014-08-08 00:00:00'),
(23292, 8, '0.00000000', '2014-08-09 00:00:00'),
(23293, 8, '0.00000000', '2014-08-10 00:00:00'),
(23294, 8, '0.00000000', '2014-08-11 00:00:00'),
(23295, 8, '0.00000000', '2014-08-12 00:00:00'),
(23296, 8, '0.00000000', '2014-08-13 00:00:00'),
(23297, 8, '0.00000000', '2014-08-14 00:00:00'),
(23298, 8, '0.00000000', '2014-08-15 00:00:00'),
(23299, 8, '0.00000000', '2014-08-16 00:00:00'),
(23300, 8, '0.00000000', '2014-08-17 00:00:00'),
(23301, 8, '0.00000000', '2014-08-18 00:00:00'),
(23302, 8, '0.00000000', '2014-08-19 00:00:00'),
(23303, 8, '0.00000000', '2014-08-20 00:00:00'),
(23304, 8, '0.00000000', '2014-08-21 00:00:00'),
(23305, 8, '0.00000000', '2014-08-22 00:00:00'),
(23306, 8, '0.00000000', '2014-08-23 00:00:00'),
(23307, 8, '0.00000000', '2014-08-24 00:00:00'),
(23308, 8, '0.00000000', '2014-08-25 00:00:00'),
(23309, 8, '0.00000000', '2014-08-26 00:00:00'),
(23310, 8, '0.00000000', '2014-08-27 00:00:00'),
(23311, 8, '0.00000000', '2014-08-28 00:00:00'),
(23312, 8, '0.00000000', '2014-08-29 00:00:00'),
(23313, 8, '0.00000000', '2014-08-30 00:00:00'),
(23314, 8, '0.00000000', '2014-08-31 00:00:00'),
(23315, 8, '0.00000000', '2014-09-01 00:00:00'),
(23316, 8, '0.00000000', '2014-09-02 00:00:00'),
(23317, 8, '0.00000000', '2014-09-03 00:00:00'),
(23318, 8, '0.00000000', '2014-09-04 00:00:00'),
(23319, 8, '0.00000000', '2014-09-05 00:00:00'),
(23320, 8, '0.00000000', '2014-09-06 00:00:00'),
(23321, 8, '0.00000000', '2014-09-07 00:00:00'),
(23322, 8, '0.00000000', '2014-09-08 00:00:00'),
(23323, 8, '0.00000000', '2014-09-09 00:00:00'),
(23324, 8, '0.00000000', '2014-09-10 00:00:00'),
(23325, 8, '0.00000000', '2014-09-11 00:00:00'),
(23326, 8, '0.00000000', '2014-09-12 00:00:00'),
(23327, 8, '0.00000000', '2014-09-13 00:00:00'),
(23328, 8, '0.00000000', '2014-09-14 00:00:00'),
(23329, 8, '0.00000000', '2014-09-15 00:00:00'),
(23330, 8, '0.00000000', '2014-09-16 00:00:00'),
(23331, 8, '0.00000000', '2014-09-17 00:00:00'),
(23332, 8, '0.00000000', '2014-09-18 00:00:00'),
(23333, 8, '0.00000000', '2014-09-19 00:00:00'),
(23334, 8, '0.00000000', '2014-09-20 00:00:00'),
(23335, 8, '0.00000000', '2014-09-21 00:00:00'),
(23336, 8, '0.00000000', '2014-09-22 00:00:00'),
(23337, 8, '0.00000000', '2014-09-23 00:00:00'),
(23338, 8, '0.00000000', '2014-09-24 00:00:00'),
(23339, 8, '0.00000000', '2014-09-25 00:00:00'),
(23340, 8, '0.00000000', '2014-09-26 00:00:00'),
(23341, 8, '0.00000000', '2014-09-27 00:00:00'),
(23342, 8, '0.00000000', '2014-09-28 00:00:00'),
(23343, 8, '0.00000000', '2014-09-29 00:00:00'),
(23344, 8, '0.00000000', '2014-09-30 00:00:00'),
(23345, 8, '0.00000000', '2014-10-01 00:00:00'),
(23346, 8, '0.00000000', '2014-10-02 00:00:00'),
(23347, 8, '0.00000000', '2014-10-03 00:00:00'),
(23348, 8, '0.00000000', '2014-10-04 00:00:00'),
(23349, 8, '0.00000000', '2014-10-05 00:00:00'),
(23350, 8, '0.00000000', '2014-10-06 00:00:00'),
(23351, 8, '0.00000000', '2014-10-07 00:00:00'),
(23352, 8, '0.00000000', '2014-10-08 00:00:00'),
(23353, 8, '0.00000000', '2014-10-09 00:00:00'),
(23354, 8, '0.00000000', '2014-10-10 00:00:00'),
(23355, 8, '0.00000000', '2014-10-11 00:00:00'),
(23356, 8, '0.00000000', '2014-10-12 00:00:00'),
(23357, 8, '0.00000000', '2014-10-13 00:00:00'),
(23358, 8, '0.00000000', '2014-10-14 00:00:00'),
(23359, 8, '0.00000000', '2014-10-15 00:00:00'),
(23360, 8, '0.00000000', '2014-10-16 00:00:00'),
(23361, 8, '0.00000000', '2014-10-17 00:00:00'),
(23362, 8, '0.00000000', '2014-10-18 00:00:00'),
(23363, 8, '0.00000000', '2014-10-19 00:00:00'),
(23364, 8, '0.00000000', '2014-10-20 00:00:00'),
(23365, 8, '0.00000000', '2014-10-21 00:00:00'),
(23366, 8, '0.00000000', '2014-10-22 00:00:00'),
(23367, 8, '0.00000000', '2014-10-23 00:00:00'),
(23368, 8, '0.00000000', '2014-10-24 00:00:00'),
(23369, 8, '0.00000000', '2014-10-25 00:00:00'),
(23370, 8, '0.00000000', '2014-10-26 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(23371, 8, '0.00000000', '2014-10-27 00:00:00'),
(23372, 8, '0.00000000', '2014-10-28 00:00:00'),
(23373, 8, '0.00000000', '2014-10-29 00:00:00'),
(23374, 8, '0.00000000', '2014-10-30 00:00:00'),
(23375, 8, '0.00000000', '2014-10-31 00:00:00'),
(23376, 8, '0.00000000', '2014-11-01 00:00:00'),
(23377, 8, '0.00000000', '2014-11-02 00:00:00'),
(23378, 8, '0.00000000', '2014-11-03 00:00:00'),
(23379, 8, '0.00000000', '2014-11-04 00:00:00'),
(23380, 8, '0.00000000', '2014-11-05 00:00:00'),
(23381, 8, '0.00000000', '2014-11-06 00:00:00'),
(23382, 8, '0.00000000', '2014-11-07 00:00:00'),
(23383, 8, '0.00000000', '2014-11-08 00:00:00'),
(23384, 8, '0.00000000', '2014-11-09 00:00:00'),
(23385, 8, '0.00000000', '2014-11-10 00:00:00'),
(23386, 8, '0.00000000', '2014-11-11 00:00:00'),
(23387, 8, '0.00000000', '2014-11-12 00:00:00'),
(23388, 8, '0.00000000', '2014-11-13 00:00:00'),
(23389, 8, '0.00000000', '2014-11-14 00:00:00'),
(23390, 8, '0.00000000', '2014-11-15 00:00:00'),
(23391, 8, '0.00000000', '2014-11-16 00:00:00'),
(23392, 8, '0.00000000', '2014-11-17 00:00:00'),
(23393, 8, '0.00000000', '2014-11-18 00:00:00'),
(23394, 8, '0.00000000', '2014-11-19 00:00:00'),
(23395, 8, '0.00000000', '2014-11-20 00:00:00'),
(23396, 8, '0.00000000', '2014-11-21 00:00:00'),
(23397, 8, '0.00000000', '2014-11-22 00:00:00'),
(23398, 8, '0.00000000', '2014-11-23 00:00:00'),
(23399, 8, '0.00000000', '2014-11-24 00:00:00'),
(23400, 8, '0.00000000', '2014-11-25 00:00:00'),
(23401, 8, '0.00000000', '2014-11-26 00:00:00'),
(23402, 8, '0.00000000', '2014-11-27 00:00:00'),
(23403, 8, '0.00000000', '2014-11-28 00:00:00'),
(23404, 8, '0.00000000', '2014-11-29 00:00:00'),
(23405, 8, '0.00000000', '2014-11-30 00:00:00'),
(23406, 8, '0.00000000', '2014-12-01 00:00:00'),
(23407, 8, '0.00000000', '2014-12-02 00:00:00'),
(23408, 8, '0.00000000', '2014-12-03 00:00:00'),
(23409, 8, '0.00000000', '2014-12-04 00:00:00'),
(23410, 8, '0.00000000', '2014-12-05 00:00:00'),
(23411, 8, '0.00000000', '2014-12-06 00:00:00'),
(23412, 8, '0.00000000', '2014-12-07 00:00:00'),
(23413, 8, '0.00000000', '2014-12-08 00:00:00'),
(23414, 8, '0.00000000', '2014-12-09 00:00:00'),
(23415, 8, '0.00000000', '2014-12-10 00:00:00'),
(23416, 8, '0.00000000', '2014-12-11 00:00:00'),
(23417, 8, '0.00000000', '2014-12-12 00:00:00'),
(23418, 8, '0.00000000', '2014-12-13 00:00:00'),
(23419, 8, '0.00000000', '2014-12-14 00:00:00'),
(23420, 8, '0.00000000', '2014-12-15 00:00:00'),
(23421, 8, '0.00000000', '2014-12-16 00:00:00'),
(23422, 8, '0.00000000', '2014-12-17 00:00:00'),
(23423, 8, '0.00000000', '2014-12-18 00:00:00'),
(23424, 8, '0.00000000', '2014-12-19 00:00:00'),
(23425, 8, '0.00000000', '2014-12-20 00:00:00'),
(23426, 8, '0.00000000', '2014-12-21 00:00:00'),
(23427, 8, '0.00000000', '2014-12-22 00:00:00'),
(23428, 8, '0.00000000', '2014-12-23 00:00:00'),
(23429, 8, '0.00000000', '2014-12-24 00:00:00'),
(23430, 8, '0.00000000', '2014-12-25 00:00:00'),
(23431, 8, '0.00000000', '2014-12-26 00:00:00'),
(23432, 8, '0.00000000', '2014-12-27 00:00:00'),
(23433, 8, '0.00000000', '2014-12-28 00:00:00'),
(23434, 8, '0.00000000', '2014-12-29 00:00:00'),
(23435, 8, '0.00000000', '2014-12-30 00:00:00'),
(23436, 8, '0.00000000', '2014-12-31 00:00:00'),
(23437, 8, '0.00000000', '2015-01-01 00:00:00'),
(23438, 8, '0.00000000', '2015-01-02 00:00:00'),
(23439, 8, '0.00000000', '2015-01-03 00:00:00'),
(23440, 8, '0.00000000', '2015-01-04 00:00:00'),
(23441, 8, '0.00000000', '2015-01-05 00:00:00'),
(23442, 8, '0.00000000', '2015-01-06 00:00:00'),
(23443, 8, '0.00000000', '2015-01-07 00:00:00'),
(23444, 8, '0.00000000', '2015-01-08 00:00:00'),
(23445, 8, '0.00000000', '2015-01-09 00:00:00'),
(23446, 8, '0.00000000', '2015-01-10 00:00:00'),
(23447, 8, '0.00000000', '2015-01-11 00:00:00'),
(23448, 8, '0.00000000', '2015-01-12 00:00:00'),
(23449, 8, '0.00000000', '2015-01-13 00:00:00'),
(23450, 8, '0.00000000', '2015-01-14 00:00:00'),
(23451, 8, '0.00000000', '2015-01-15 00:00:00'),
(23452, 8, '0.00000000', '2015-01-16 00:00:00'),
(23453, 8, '0.00000000', '2015-01-17 00:00:00'),
(23454, 8, '0.00000000', '2015-01-18 00:00:00'),
(23455, 8, '0.00000000', '2015-01-19 00:00:00'),
(23456, 8, '0.00000000', '2015-01-20 00:00:00'),
(23457, 8, '0.00000000', '2015-01-21 00:00:00'),
(23458, 8, '0.00000000', '2015-01-22 00:00:00'),
(23459, 8, '0.00000000', '2015-01-23 00:00:00'),
(23460, 8, '0.00000000', '2015-01-24 00:00:00'),
(23461, 8, '0.00000000', '2015-01-25 00:00:00'),
(23462, 8, '0.00000000', '2015-01-26 00:00:00'),
(23463, 8, '0.00000000', '2015-01-27 00:00:00'),
(23464, 8, '0.00000000', '2015-01-28 00:00:00'),
(23465, 8, '0.00000000', '2015-01-29 00:00:00'),
(23466, 8, '0.00000000', '2015-01-30 00:00:00'),
(23467, 8, '0.00000000', '2015-01-31 00:00:00'),
(23468, 8, '0.00000000', '2015-02-01 00:00:00'),
(23469, 8, '0.00000000', '2015-02-02 00:00:00'),
(23470, 8, '0.00000000', '2015-02-03 00:00:00'),
(23471, 8, '0.00000000', '2015-02-04 00:00:00'),
(23472, 8, '0.00000000', '2015-02-05 00:00:00'),
(23473, 8, '0.00000000', '2015-02-06 00:00:00'),
(23474, 8, '0.00000000', '2015-02-07 00:00:00'),
(23475, 8, '0.00000000', '2015-02-08 00:00:00'),
(23476, 8, '0.00000000', '2015-02-09 00:00:00'),
(23477, 8, '0.00000000', '2015-02-10 00:00:00'),
(23478, 8, '0.00000000', '2015-02-11 00:00:00'),
(23479, 8, '0.00000000', '2015-02-12 00:00:00'),
(23480, 8, '0.00000000', '2015-02-13 00:00:00'),
(23481, 8, '0.00000000', '2015-02-14 00:00:00'),
(23482, 8, '0.00000000', '2015-02-15 00:00:00'),
(23483, 8, '0.00000000', '2015-02-16 00:00:00'),
(23484, 8, '0.00000000', '2015-02-17 00:00:00'),
(23485, 8, '0.00000000', '2015-02-18 00:00:00'),
(23486, 8, '0.00000000', '2015-02-19 00:00:00'),
(23487, 8, '0.00000000', '2015-02-20 00:00:00'),
(23488, 8, '0.00000000', '2015-02-21 00:00:00'),
(23489, 8, '0.00000000', '2015-02-22 00:00:00'),
(23490, 8, '0.00000000', '2015-02-23 00:00:00'),
(23491, 8, '0.00000000', '2015-02-24 00:00:00'),
(23492, 8, '0.00000000', '2015-02-25 00:00:00'),
(23493, 8, '0.00000000', '2015-02-26 00:00:00'),
(23494, 8, '0.00000000', '2015-02-27 00:00:00'),
(23495, 8, '0.00000000', '2015-02-28 00:00:00'),
(23496, 8, '0.00000000', '2015-03-01 00:00:00'),
(23497, 8, '0.00000000', '2015-03-02 00:00:00'),
(23498, 8, '0.00000000', '2015-03-03 00:00:00'),
(23499, 8, '0.00000000', '2015-03-04 00:00:00'),
(23500, 8, '0.00000000', '2015-03-05 00:00:00'),
(23501, 8, '0.00000000', '2015-03-06 00:00:00'),
(23502, 8, '0.00000000', '2015-03-07 00:00:00'),
(23503, 8, '0.00000000', '2015-03-08 00:00:00'),
(23504, 8, '0.00000000', '2015-03-09 00:00:00'),
(23505, 8, '0.00000000', '2015-03-10 00:00:00'),
(23506, 8, '0.00000000', '2015-03-11 00:00:00'),
(23507, 8, '0.00000000', '2015-03-12 00:00:00'),
(23508, 8, '0.00000000', '2015-03-13 00:00:00'),
(23509, 8, '0.00000000', '2015-03-14 00:00:00'),
(23510, 8, '0.00000000', '2015-03-15 00:00:00'),
(23511, 8, '0.00000000', '2015-03-16 00:00:00'),
(23512, 8, '0.00000000', '2015-03-17 00:00:00'),
(23513, 8, '0.00000000', '2015-03-18 00:00:00'),
(23514, 8, '0.00000000', '2015-03-19 00:00:00'),
(23515, 8, '0.00000000', '2015-03-20 00:00:00'),
(23516, 8, '0.00000000', '2015-03-21 00:00:00'),
(23517, 8, '0.00000000', '2015-03-22 00:00:00'),
(23518, 8, '0.00000000', '2015-03-23 00:00:00'),
(23519, 8, '0.00000000', '2015-03-24 00:00:00'),
(23520, 8, '0.00000000', '2015-03-25 00:00:00'),
(23521, 8, '0.00000000', '2015-03-26 00:00:00'),
(23522, 8, '0.00000000', '2015-03-27 00:00:00'),
(23523, 8, '0.00000000', '2015-03-28 00:00:00'),
(23524, 8, '0.00000000', '2015-03-29 00:00:00'),
(23525, 8, '0.00000000', '2015-03-30 00:00:00'),
(23526, 8, '0.00000000', '2015-03-31 00:00:00'),
(23527, 8, '0.00000000', '2015-04-01 00:00:00'),
(23528, 8, '0.00000000', '2015-04-02 00:00:00'),
(23529, 8, '0.00000000', '2015-04-03 00:00:00'),
(23530, 8, '0.00000000', '2015-04-04 00:00:00'),
(23531, 8, '0.00000000', '2015-04-05 00:00:00'),
(23532, 8, '0.00000000', '2015-04-06 00:00:00'),
(23533, 8, '0.00000000', '2015-04-07 00:00:00'),
(23534, 8, '0.00000000', '2015-04-08 00:00:00'),
(23535, 8, '0.00000000', '2015-04-09 00:00:00'),
(23536, 8, '0.00000000', '2015-04-10 00:00:00'),
(23537, 8, '0.00000000', '2015-04-11 00:00:00'),
(23538, 8, '0.00000000', '2015-04-12 00:00:00'),
(23539, 8, '0.00000000', '2015-04-13 00:00:00'),
(23540, 8, '0.00000000', '2015-04-14 00:00:00'),
(23541, 8, '0.00000000', '2015-04-15 00:00:00'),
(23542, 8, '0.00000000', '2015-04-16 00:00:00'),
(23543, 8, '0.00000000', '2015-04-17 00:00:00'),
(23544, 8, '0.00000000', '2015-04-18 00:00:00'),
(23545, 8, '0.00000000', '2015-04-19 00:00:00'),
(23546, 8, '0.00000000', '2015-04-20 00:00:00'),
(23547, 8, '0.00000000', '2015-04-21 00:00:00'),
(23548, 8, '0.00000000', '2015-04-22 00:00:00'),
(23549, 8, '0.00000000', '2015-04-23 00:00:00'),
(23550, 8, '0.00000000', '2015-04-24 00:00:00'),
(23551, 8, '0.00000000', '2015-04-25 00:00:00'),
(23552, 8, '0.00000000', '2015-04-26 00:00:00'),
(23553, 8, '0.00000000', '2015-04-27 00:00:00'),
(23554, 8, '0.00000000', '2015-04-28 00:00:00'),
(23555, 8, '0.00000000', '2015-04-29 00:00:00'),
(23556, 8, '0.00000000', '2015-04-30 00:00:00'),
(23557, 8, '0.00000000', '2015-05-01 00:00:00'),
(23558, 8, '0.00000000', '2015-05-02 00:00:00'),
(23559, 8, '0.00000000', '2015-05-03 00:00:00'),
(23560, 8, '0.00000000', '2015-05-04 00:00:00'),
(23561, 8, '0.00000000', '2015-05-05 00:00:00'),
(23562, 8, '0.00000000', '2015-05-06 00:00:00'),
(23563, 8, '0.00000000', '2015-05-07 00:00:00'),
(23564, 8, '0.00000000', '2015-05-08 00:00:00'),
(23565, 8, '0.00000000', '2015-05-09 00:00:00'),
(23566, 8, '0.00000000', '2015-05-10 00:00:00'),
(23567, 8, '0.00000000', '2015-05-11 00:00:00'),
(23568, 8, '0.00000000', '2015-05-12 00:00:00'),
(23569, 8, '0.00000000', '2015-05-13 00:00:00'),
(23570, 8, '0.00000000', '2015-05-14 00:00:00'),
(23571, 8, '0.00000000', '2015-05-15 00:00:00'),
(23572, 8, '0.00000000', '2015-05-16 00:00:00'),
(23573, 8, '0.00000000', '2015-05-17 00:00:00'),
(23574, 8, '0.00000000', '2015-05-18 00:00:00'),
(23575, 8, '0.00000000', '2015-05-19 00:00:00'),
(23576, 8, '0.00000000', '2015-05-20 00:00:00'),
(23577, 8, '0.00000000', '2015-05-21 00:00:00'),
(23578, 8, '0.00000000', '2015-05-22 00:00:00'),
(23579, 8, '0.00000000', '2015-05-23 00:00:00'),
(23580, 8, '0.00000000', '2015-05-24 00:00:00'),
(23581, 8, '0.00000000', '2015-05-25 00:00:00'),
(23582, 8, '0.00000000', '2015-05-26 00:00:00'),
(23583, 8, '0.00000000', '2015-05-27 00:00:00'),
(23584, 8, '0.00000000', '2015-05-28 00:00:00'),
(23585, 8, '0.00000000', '2015-05-29 00:00:00'),
(23586, 8, '0.00000000', '2015-05-30 00:00:00'),
(23587, 8, '0.00000000', '2015-05-31 00:00:00'),
(23588, 8, '0.00000000', '2015-06-01 00:00:00'),
(23589, 8, '0.00000000', '2015-06-02 00:00:00'),
(23590, 8, '0.00000000', '2015-06-03 00:00:00'),
(23591, 8, '0.00000000', '2015-06-04 00:00:00'),
(23592, 8, '0.00000000', '2015-06-05 00:00:00'),
(23593, 8, '0.00000000', '2015-06-06 00:00:00'),
(23594, 8, '0.00000000', '2015-06-07 00:00:00'),
(23595, 8, '0.00000000', '2015-06-08 00:00:00'),
(23596, 8, '0.00000000', '2015-06-09 00:00:00'),
(23597, 8, '0.00000000', '2015-06-10 00:00:00'),
(23598, 8, '0.00000000', '2015-06-11 00:00:00'),
(23599, 8, '0.00000000', '2015-06-12 00:00:00'),
(23600, 8, '0.00000000', '2015-06-13 00:00:00'),
(23601, 8, '0.00000000', '2015-06-14 00:00:00'),
(23602, 8, '0.00000000', '2015-06-15 00:00:00'),
(23603, 8, '0.00000000', '2015-06-16 00:00:00'),
(23604, 8, '0.00000000', '2015-06-17 00:00:00'),
(23605, 8, '0.00000000', '2015-06-18 00:00:00'),
(23606, 8, '0.00000000', '2015-06-19 00:00:00'),
(23607, 8, '0.00000000', '2015-06-20 00:00:00'),
(23608, 8, '0.00000000', '2015-06-21 00:00:00'),
(23609, 8, '0.00000000', '2015-06-22 00:00:00'),
(23610, 8, '0.00000000', '2015-06-23 00:00:00'),
(23611, 8, '0.00000000', '2015-06-24 00:00:00'),
(23612, 8, '0.00000000', '2015-06-25 00:00:00'),
(23613, 8, '0.00000000', '2015-06-26 00:00:00'),
(23614, 8, '0.00000000', '2015-06-27 00:00:00'),
(23615, 8, '0.00000000', '2015-06-28 00:00:00'),
(23616, 8, '0.00000000', '2015-06-29 00:00:00'),
(23617, 8, '0.00000000', '2015-06-30 00:00:00'),
(23618, 8, '0.00000000', '2015-07-01 00:00:00'),
(23619, 8, '0.00000000', '2015-07-02 00:00:00'),
(23620, 8, '0.00000000', '2015-07-03 00:00:00'),
(23621, 8, '0.00000000', '2015-07-04 00:00:00'),
(23622, 8, '0.00000000', '2015-07-05 00:00:00'),
(23623, 8, '0.00000000', '2015-07-06 00:00:00'),
(23624, 8, '0.00000000', '2015-07-07 00:00:00'),
(23625, 8, '0.00000000', '2015-07-08 00:00:00'),
(23626, 8, '0.00000000', '2015-07-09 00:00:00'),
(23627, 8, '0.00000000', '2015-07-10 00:00:00'),
(23628, 8, '0.00000000', '2015-07-11 00:00:00'),
(23629, 8, '0.00000000', '2015-07-12 00:00:00'),
(23630, 8, '0.00000000', '2015-07-13 00:00:00'),
(23631, 8, '0.00000000', '2015-07-14 00:00:00'),
(23632, 8, '0.00000000', '2015-07-16 00:00:00'),
(23633, 8, '0.00000000', '2015-07-17 00:00:00'),
(23634, 8, '0.00000000', '2015-07-18 00:00:00'),
(23635, 8, '0.00000000', '2015-07-19 00:00:00'),
(23636, 8, '0.00000000', '2015-07-20 00:00:00'),
(23637, 8, '0.00000000', '2015-07-21 00:00:00'),
(23638, 8, '0.00000000', '2015-07-22 00:00:00'),
(23639, 8, '0.00000000', '2015-07-23 00:00:00'),
(23640, 8, '0.00000000', '2015-07-24 00:00:00'),
(23641, 8, '0.00000000', '2015-07-25 00:00:00'),
(23642, 8, '0.00000000', '2015-07-26 00:00:00'),
(23643, 8, '0.00000000', '2015-07-27 00:00:00'),
(23644, 8, '0.00000000', '2015-07-28 00:00:00'),
(23645, 8, '0.00000000', '2015-07-29 00:00:00'),
(23646, 8, '0.00000000', '2015-07-30 00:00:00'),
(23647, 8, '0.00000000', '2015-07-31 00:00:00'),
(23648, 8, '0.00000000', '2015-08-01 00:00:00'),
(23649, 8, '0.00000000', '2015-08-02 00:00:00'),
(23650, 8, '0.00000000', '2015-08-03 00:00:00'),
(23651, 8, '0.00000000', '2015-08-04 00:00:00'),
(23652, 8, '0.00000000', '2015-08-05 00:00:00'),
(23653, 8, '0.00000000', '2015-08-06 00:00:00'),
(23654, 8, '0.00000000', '2015-08-07 00:00:00'),
(23655, 8, '0.00000000', '2015-08-08 00:00:00'),
(23656, 8, '0.00000000', '2015-08-09 00:00:00'),
(23657, 8, '0.00000000', '2015-08-10 00:00:00'),
(23658, 8, '0.00000000', '2015-08-11 00:00:00'),
(23659, 8, '0.00000000', '2015-08-12 00:00:00'),
(23660, 8, '0.00000000', '2015-08-13 00:00:00'),
(23661, 8, '0.00000000', '2015-08-14 00:00:00'),
(23662, 8, '0.00000000', '2015-08-15 00:00:00'),
(23663, 8, '0.00000000', '2015-08-16 00:00:00'),
(23664, 8, '0.00000000', '2015-08-17 00:00:00'),
(23665, 8, '0.00000000', '2015-08-18 00:00:00'),
(23666, 8, '0.00000000', '2015-08-19 00:00:00'),
(23667, 8, '0.00000000', '2015-08-20 00:00:00'),
(23668, 8, '0.00000000', '2015-08-21 00:00:00'),
(23669, 8, '0.00000000', '2015-08-22 00:00:00'),
(23670, 8, '0.00000000', '2015-08-23 00:00:00'),
(23671, 8, '0.00000000', '2015-08-24 00:00:00'),
(23672, 8, '0.00000000', '2015-08-25 00:00:00'),
(23673, 8, '0.00000000', '2015-08-26 00:00:00'),
(23674, 8, '0.00000000', '2015-08-27 00:00:00'),
(23675, 8, '0.00000000', '2015-08-28 00:00:00'),
(23676, 8, '0.00000000', '2015-08-29 00:00:00'),
(23677, 8, '0.00000000', '2015-08-30 00:00:00'),
(23678, 8, '0.00000000', '2015-08-31 00:00:00'),
(23679, 8, '0.00000000', '2015-09-01 00:00:00'),
(23680, 8, '0.00000000', '2015-09-02 00:00:00'),
(23681, 8, '0.00000000', '2015-09-03 00:00:00'),
(23682, 8, '0.00000000', '2015-09-04 00:00:00'),
(23683, 8, '0.00000000', '2015-09-05 00:00:00'),
(23684, 8, '0.00000000', '2015-09-06 00:00:00'),
(23685, 8, '0.00000000', '2015-09-07 00:00:00'),
(23686, 8, '0.00000000', '2015-09-08 00:00:00'),
(23687, 8, '0.00000000', '2015-09-09 00:00:00'),
(23688, 8, '0.00000000', '2015-09-10 00:00:00'),
(23689, 8, '0.00000000', '2015-09-11 00:00:00'),
(23690, 8, '0.00000000', '2015-09-12 00:00:00'),
(23691, 8, '0.00000000', '2015-09-13 00:00:00'),
(23692, 8, '0.00000000', '2015-09-14 00:00:00'),
(23693, 8, '0.00000000', '2015-09-15 00:00:00'),
(23694, 8, '0.00000000', '2015-09-16 00:00:00'),
(23695, 8, '0.00000000', '2015-09-17 00:00:00'),
(23696, 8, '0.00000000', '2015-09-18 00:00:00'),
(23697, 8, '0.00000000', '2015-09-19 00:00:00'),
(23698, 8, '0.00000000', '2015-09-20 00:00:00'),
(23699, 8, '0.00000000', '2015-09-21 00:00:00'),
(23700, 8, '0.00000000', '2015-09-22 00:00:00'),
(23701, 8, '0.00000000', '2015-09-23 00:00:00'),
(23702, 8, '0.00000000', '2015-09-24 00:00:00'),
(23703, 8, '0.00000000', '2015-09-25 00:00:00'),
(23704, 8, '0.00000000', '2015-09-26 00:00:00'),
(23705, 8, '0.00000000', '2015-09-27 00:00:00'),
(23706, 8, '0.00000000', '2015-09-28 00:00:00'),
(23707, 8, '0.00000000', '2015-09-29 00:00:00'),
(23708, 8, '0.00000000', '2015-09-30 00:00:00'),
(23709, 8, '0.00000000', '2015-10-01 00:00:00'),
(23710, 8, '0.00000000', '2015-10-02 00:00:00'),
(23711, 8, '0.00000000', '2015-10-03 00:00:00'),
(23712, 8, '0.00000000', '2015-10-04 00:00:00'),
(23713, 8, '0.00000000', '2015-10-05 00:00:00'),
(23714, 8, '0.00000000', '2015-10-06 00:00:00'),
(23715, 8, '0.00000000', '2015-10-07 00:00:00'),
(23716, 8, '0.00000000', '2015-10-08 00:00:00'),
(23717, 8, '0.00000000', '2015-10-09 00:00:00'),
(23718, 8, '0.00000000', '2015-10-10 00:00:00'),
(23719, 8, '0.00000000', '2015-10-11 00:00:00'),
(23720, 8, '0.00000000', '2015-10-12 00:00:00'),
(23721, 8, '0.00000000', '2015-10-13 00:00:00'),
(23722, 8, '0.00000000', '2015-10-14 00:00:00'),
(23723, 8, '0.00000000', '2015-10-15 00:00:00'),
(23724, 8, '0.00000000', '2015-10-16 00:00:00'),
(23725, 8, '0.00000000', '2015-10-17 00:00:00'),
(23726, 8, '0.00000000', '2015-10-18 00:00:00'),
(23727, 8, '0.00000000', '2015-10-19 00:00:00'),
(23728, 8, '0.00000000', '2015-10-20 00:00:00'),
(23729, 8, '0.00000000', '2015-10-21 00:00:00'),
(23730, 8, '0.00000000', '2015-10-22 00:00:00'),
(23731, 8, '0.00000000', '2015-10-23 00:00:00'),
(23732, 8, '0.00000000', '2015-10-24 00:00:00'),
(23733, 8, '0.00000000', '2015-10-25 00:00:00'),
(23734, 8, '0.00000000', '2015-10-26 00:00:00'),
(23735, 8, '0.00000000', '2015-10-27 00:00:00'),
(23736, 8, '0.00000000', '2015-10-28 00:00:00'),
(23737, 8, '0.00000000', '2015-10-29 00:00:00'),
(23738, 8, '0.00000000', '2015-10-30 00:00:00'),
(23739, 8, '0.00000000', '2015-10-31 00:00:00'),
(23740, 8, '0.00000000', '2015-11-01 00:00:00'),
(23741, 8, '0.00000000', '2015-11-02 00:00:00'),
(23742, 8, '0.00000000', '2015-11-03 00:00:00'),
(23743, 8, '0.00000000', '2015-11-04 00:00:00'),
(23744, 8, '0.00000000', '2015-11-05 00:00:00'),
(23745, 8, '0.00000000', '2015-11-06 00:00:00'),
(23746, 8, '0.00000000', '2015-11-07 00:00:00'),
(23747, 8, '0.00000000', '2015-11-08 00:00:00'),
(23748, 8, '0.00000000', '2015-11-09 00:00:00'),
(23749, 8, '0.00000000', '2015-11-10 00:00:00'),
(23750, 8, '0.00000000', '2015-11-11 00:00:00'),
(23751, 8, '0.00000000', '2015-11-12 00:00:00'),
(23752, 8, '0.00000000', '2015-11-13 00:00:00'),
(23753, 8, '0.00000000', '2015-11-15 00:00:00'),
(23754, 8, '0.00000000', '2015-11-16 00:00:00'),
(23755, 8, '0.00000000', '2015-11-17 00:00:00'),
(23756, 8, '0.00000000', '2015-11-18 00:00:00'),
(23757, 8, '0.00000000', '2015-11-19 00:00:00'),
(23758, 8, '0.00000000', '2015-11-20 00:00:00'),
(23759, 8, '0.00000000', '2015-11-21 00:00:00'),
(23760, 8, '0.00000000', '2015-11-22 00:00:00'),
(23761, 8, '0.00000000', '2015-11-23 00:00:00'),
(23762, 8, '0.00000000', '2015-11-24 00:00:00'),
(23763, 8, '0.00000000', '2015-11-25 00:00:00'),
(23764, 8, '0.00000000', '2015-11-26 00:00:00'),
(23765, 8, '0.00000000', '2015-11-27 00:00:00'),
(23766, 8, '0.00000000', '2015-11-28 00:00:00'),
(23767, 8, '0.00000000', '2015-11-30 00:00:00'),
(23768, 8, '0.00000000', '2015-12-01 00:00:00'),
(23769, 8, '0.00000000', '2015-12-02 00:00:00'),
(23770, 8, '0.00000000', '2015-12-03 00:00:00'),
(23771, 8, '0.00000000', '2015-12-04 00:00:00'),
(23772, 8, '0.00000000', '2015-12-05 00:00:00'),
(23773, 8, '0.00000000', '2015-12-06 00:00:00'),
(23774, 8, '0.00000000', '2015-12-07 00:00:00'),
(23775, 8, '0.00000000', '2015-12-08 00:00:00'),
(23776, 8, '0.00000000', '2015-12-09 00:00:00'),
(23777, 8, '0.00000000', '2015-12-10 00:00:00'),
(23778, 8, '0.00000000', '2015-12-11 00:00:00'),
(23779, 8, '0.00000000', '2015-12-12 00:00:00'),
(23780, 8, '0.00000000', '2015-12-13 00:00:00'),
(23781, 8, '0.00000000', '2015-12-14 00:00:00'),
(23782, 8, '0.00000000', '2015-12-15 00:00:00'),
(23783, 8, '0.00000000', '2015-12-16 00:00:00'),
(23784, 8, '0.00000000', '2015-12-17 00:00:00'),
(23785, 8, '0.00000000', '2015-12-18 00:00:00'),
(23786, 8, '0.00000000', '2015-12-19 00:00:00'),
(23787, 8, '0.00000000', '2015-12-20 00:00:00'),
(23788, 8, '0.00000000', '2015-12-21 00:00:00'),
(23789, 8, '0.00000000', '2015-12-22 00:00:00'),
(23790, 8, '0.00000000', '2015-12-23 00:00:00'),
(23791, 8, '0.00000000', '2015-12-24 00:00:00'),
(23792, 8, '0.00000000', '2015-12-25 00:00:00'),
(23793, 8, '0.00000000', '2015-12-26 00:00:00'),
(23794, 8, '0.00000000', '2015-12-27 00:00:00'),
(23795, 8, '0.00000000', '2015-12-28 00:00:00'),
(23796, 8, '0.00000000', '2015-12-29 00:00:00'),
(23797, 8, '0.00000000', '2015-12-30 00:00:00'),
(23798, 8, '0.00000000', '2015-12-31 00:00:00'),
(23799, 8, '0.00000000', '2016-01-01 00:00:00'),
(23800, 8, '0.00000000', '2016-01-02 00:00:00'),
(23801, 8, '0.00000000', '2016-01-03 00:00:00'),
(23802, 8, '0.00000000', '2016-01-04 00:00:00'),
(23803, 8, '0.00000000', '2016-01-05 00:00:00'),
(23804, 8, '0.00000000', '2016-01-06 00:00:00'),
(23805, 8, '0.00000000', '2016-01-07 00:00:00'),
(23806, 8, '0.00000000', '2016-01-08 00:00:00'),
(23807, 8, '0.00000000', '2016-01-09 00:00:00'),
(23808, 8, '0.00000000', '2016-01-10 00:00:00'),
(23809, 8, '0.00000000', '2016-01-11 00:00:00'),
(23810, 8, '0.00000000', '2016-01-12 00:00:00'),
(23811, 8, '0.00000000', '2016-01-13 00:00:00'),
(23812, 8, '0.00000000', '2016-01-14 00:00:00'),
(23813, 8, '0.00000000', '2016-01-15 00:00:00'),
(23814, 8, '0.00000000', '2016-01-16 00:00:00'),
(23815, 8, '0.00000000', '2016-01-17 00:00:00'),
(23816, 8, '0.00000000', '2016-01-18 00:00:00'),
(23817, 8, '0.00000000', '2016-01-19 00:00:00'),
(23818, 8, '0.00000000', '2016-01-20 00:00:00'),
(23819, 8, '0.00000000', '2016-01-21 00:00:00'),
(23820, 8, '0.00000000', '2016-01-22 00:00:00'),
(23821, 8, '0.00000000', '2016-01-23 00:00:00'),
(23822, 8, '0.00000000', '2016-01-24 00:00:00'),
(23823, 8, '0.00000000', '2016-01-25 00:00:00'),
(23824, 8, '0.00000000', '2016-01-26 00:00:00'),
(23825, 8, '0.00000000', '2016-01-27 00:00:00'),
(23826, 8, '0.00000000', '2016-01-28 00:00:00'),
(23827, 8, '0.00000000', '2016-01-29 00:00:00'),
(23828, 8, '0.00000000', '2016-01-30 00:00:00'),
(23829, 8, '0.00000000', '2016-01-31 00:00:00'),
(23830, 8, '0.00000000', '2016-02-01 00:00:00'),
(23831, 8, '0.00000000', '2016-02-02 00:00:00'),
(23832, 8, '0.00000000', '2016-02-03 00:00:00'),
(23833, 8, '0.00000000', '2016-02-04 00:00:00'),
(23834, 8, '0.00000000', '2016-02-05 00:00:00'),
(23835, 8, '0.00000000', '2016-02-06 00:00:00'),
(23836, 8, '0.00000000', '2016-02-07 00:00:00'),
(23837, 8, '0.00000000', '2016-02-08 00:00:00'),
(23838, 8, '0.00000000', '2016-02-09 00:00:00'),
(23839, 8, '0.00000000', '2016-02-10 00:00:00'),
(23840, 8, '0.00000000', '2016-02-11 00:00:00'),
(23841, 8, '0.00000000', '2016-02-12 00:00:00'),
(23842, 8, '0.00000000', '2016-02-13 00:00:00'),
(23843, 8, '0.00000000', '2016-02-14 00:00:00'),
(23844, 8, '0.00000000', '2016-02-15 00:00:00'),
(23845, 8, '0.00000000', '2016-02-16 00:00:00'),
(23846, 8, '0.00000000', '2016-02-17 00:00:00'),
(23847, 8, '0.00000000', '2016-02-18 00:00:00'),
(23848, 8, '0.00000000', '2016-02-19 00:00:00'),
(23849, 8, '0.00000000', '2016-02-20 00:00:00'),
(23850, 8, '0.00000000', '2016-02-21 00:00:00'),
(23851, 8, '0.00000000', '2016-02-22 00:00:00'),
(23852, 8, '0.00000000', '2016-02-23 00:00:00'),
(23853, 8, '0.00000000', '2016-02-24 00:00:00'),
(23854, 8, '0.00000000', '2016-02-25 00:00:00'),
(23855, 8, '0.00000000', '2016-02-26 00:00:00'),
(23856, 8, '0.00000000', '2016-02-27 00:00:00'),
(23857, 8, '0.00000000', '2016-02-28 00:00:00'),
(23858, 8, '0.00000000', '2016-02-29 00:00:00'),
(23859, 8, '0.00000000', '2016-03-01 00:00:00'),
(23860, 8, '0.00000000', '2016-03-02 00:00:00'),
(23861, 8, '0.00000000', '2016-03-03 00:00:00'),
(23862, 8, '0.00000000', '2016-03-04 00:00:00'),
(23863, 8, '0.00000000', '2016-03-05 00:00:00'),
(23864, 8, '0.00000000', '2016-03-06 00:00:00'),
(23865, 8, '0.00000000', '2016-03-07 00:00:00'),
(23866, 8, '0.00000000', '2016-03-08 00:00:00'),
(23867, 8, '0.00000000', '2016-03-09 00:00:00'),
(23868, 8, '0.00000000', '2016-03-10 00:00:00'),
(23869, 8, '0.00000000', '2016-03-11 00:00:00'),
(23870, 8, '0.00000000', '2016-03-12 00:00:00'),
(23871, 8, '0.00000000', '2016-03-13 00:00:00'),
(23872, 8, '0.00000000', '2016-03-14 00:00:00'),
(23873, 8, '0.00000000', '2016-03-15 00:00:00'),
(23874, 8, '0.00000000', '2016-03-16 00:00:00'),
(23875, 8, '0.00000000', '2016-03-17 00:00:00'),
(23876, 8, '0.00000000', '2016-03-18 00:00:00'),
(23877, 8, '0.00000000', '2016-03-19 00:00:00'),
(23878, 8, '0.00000000', '2016-03-20 00:00:00'),
(23879, 8, '0.00000000', '2016-03-21 00:00:00'),
(23880, 8, '0.00000000', '2016-03-22 00:00:00'),
(23881, 8, '0.00000000', '2016-03-23 00:00:00'),
(23882, 8, '0.00000000', '2016-03-24 00:00:00'),
(23883, 8, '0.00000000', '2016-03-25 00:00:00'),
(23884, 8, '0.00000000', '2016-03-26 00:00:00'),
(23885, 8, '0.00000000', '2016-03-27 00:00:00'),
(23886, 8, '0.00000000', '2016-03-28 00:00:00'),
(23887, 8, '0.00000000', '2016-03-29 00:00:00'),
(23888, 8, '0.00000000', '2016-03-30 00:00:00'),
(23889, 8, '0.00000000', '2016-03-31 00:00:00'),
(23890, 8, '0.00000000', '2016-04-01 00:00:00'),
(23891, 8, '0.00000000', '2016-04-02 00:00:00'),
(23892, 8, '0.00000000', '2016-04-03 00:00:00'),
(23893, 8, '0.00000000', '2016-04-04 00:00:00'),
(23894, 8, '0.00000000', '2016-04-05 00:00:00'),
(23895, 8, '0.00000000', '2016-04-06 00:00:00'),
(23896, 8, '0.00000000', '2016-04-07 00:00:00'),
(23897, 8, '0.00000000', '2016-04-08 00:00:00'),
(23898, 8, '0.00000000', '2016-04-09 00:00:00'),
(23899, 8, '0.00000000', '2016-04-10 00:00:00'),
(23900, 8, '0.00000000', '2016-04-11 00:00:00'),
(23901, 8, '0.00000000', '2016-04-12 00:00:00'),
(23902, 8, '0.00000000', '2016-04-13 00:00:00'),
(23903, 8, '0.00000000', '2016-04-14 00:00:00'),
(23904, 8, '0.00000000', '2016-04-15 00:00:00'),
(23905, 8, '0.00000000', '2016-04-16 00:00:00'),
(23906, 8, '0.00000000', '2016-04-17 00:00:00'),
(23907, 8, '0.00000000', '2016-04-18 00:00:00'),
(23908, 8, '0.00000000', '2016-04-19 00:00:00'),
(23909, 8, '0.00000000', '2016-04-20 00:00:00'),
(23910, 8, '0.00000000', '2016-04-21 00:00:00'),
(23911, 8, '0.00000000', '2016-04-22 00:00:00'),
(23912, 8, '0.00000000', '2016-04-23 00:00:00'),
(23913, 8, '0.00000000', '2016-04-24 00:00:00'),
(23914, 8, '0.00000000', '2016-04-25 00:00:00'),
(23915, 8, '0.00000000', '2016-04-26 00:00:00'),
(23916, 8, '0.00000000', '2016-04-27 00:00:00'),
(23917, 8, '0.00000000', '2016-04-28 00:00:00'),
(23918, 8, '0.00000000', '2016-04-29 00:00:00'),
(23919, 8, '0.00000000', '2016-04-30 00:00:00'),
(23920, 8, '0.00000000', '2016-05-01 00:00:00'),
(23921, 8, '0.00000000', '2016-05-02 00:00:00'),
(23922, 8, '0.00000000', '2016-05-03 00:00:00'),
(23923, 8, '0.00000000', '2016-05-04 00:00:00'),
(23924, 8, '0.00000000', '2016-05-05 00:00:00'),
(23925, 8, '0.00000000', '2016-05-06 00:00:00'),
(23926, 8, '0.00000000', '2016-05-07 00:00:00'),
(23927, 8, '0.00000000', '2016-05-08 00:00:00'),
(23928, 8, '0.00000000', '2016-05-09 00:00:00'),
(23929, 8, '0.00000000', '2016-05-10 00:00:00'),
(23930, 8, '0.00000000', '2016-05-11 00:00:00'),
(23931, 8, '0.00000000', '2016-05-12 00:00:00'),
(23932, 8, '0.00000000', '2016-05-13 00:00:00'),
(23933, 8, '0.00000000', '2016-05-14 00:00:00'),
(23934, 8, '0.00000000', '2016-05-15 00:00:00'),
(23935, 8, '0.00000000', '2016-05-16 00:00:00'),
(23936, 8, '0.00000000', '2016-05-17 00:00:00'),
(23937, 8, '0.00000000', '2016-05-18 00:00:00'),
(23938, 8, '0.00000000', '2016-05-19 00:00:00'),
(23939, 8, '0.00000000', '2016-05-20 00:00:00'),
(23940, 8, '0.00000000', '2016-05-21 00:00:00'),
(23941, 8, '0.00000000', '2016-05-22 00:00:00'),
(23942, 8, '0.00000000', '2016-05-23 00:00:00'),
(23943, 8, '0.00000000', '2016-05-24 00:00:00'),
(23944, 8, '0.00000000', '2016-05-25 00:00:00'),
(23945, 8, '0.00000000', '2016-05-26 00:00:00'),
(23946, 8, '0.00000000', '2016-05-27 00:00:00'),
(23947, 8, '0.00000000', '2016-05-28 00:00:00'),
(23948, 8, '0.00000000', '2016-05-29 00:00:00'),
(23949, 8, '0.00000000', '2016-05-30 00:00:00'),
(23950, 8, '0.00000000', '2016-05-31 00:00:00'),
(23951, 8, '0.00000000', '2016-06-01 00:00:00'),
(23952, 8, '0.00000000', '2016-06-02 00:00:00'),
(23953, 8, '0.00000000', '2016-06-03 00:00:00'),
(23954, 8, '0.00000000', '2016-06-04 00:00:00'),
(23955, 8, '0.00000000', '2016-06-05 00:00:00'),
(23956, 8, '0.00000000', '2016-06-06 00:00:00'),
(23957, 8, '0.00000000', '2016-06-07 00:00:00'),
(23958, 8, '0.00000000', '2016-06-08 00:00:00'),
(23959, 8, '0.00000000', '2016-06-09 00:00:00'),
(23960, 8, '0.00000000', '2016-06-10 00:00:00'),
(23961, 8, '0.00000000', '2016-06-11 00:00:00'),
(23962, 8, '0.00000000', '2016-06-12 00:00:00'),
(23963, 8, '0.00000000', '2016-06-13 00:00:00'),
(23964, 8, '0.00000000', '2016-06-14 00:00:00'),
(23965, 8, '0.00000000', '2016-06-15 00:00:00'),
(23966, 8, '0.00000000', '2016-06-16 00:00:00'),
(23967, 8, '0.00000000', '2016-06-17 00:00:00'),
(23968, 8, '0.00000000', '2016-06-18 00:00:00'),
(23969, 8, '0.00000000', '2016-06-19 00:00:00'),
(23970, 8, '0.00000000', '2016-06-20 00:00:00'),
(23971, 8, '0.00000000', '2016-06-21 00:00:00'),
(23972, 8, '0.00000000', '2016-06-22 00:00:00'),
(23973, 8, '0.00000000', '2016-06-23 00:00:00'),
(23974, 8, '0.00000000', '2016-06-24 00:00:00'),
(23975, 8, '0.00000000', '2016-06-25 00:00:00'),
(23976, 8, '0.00000000', '2016-06-26 00:00:00'),
(23977, 8, '0.00000000', '2016-06-27 00:00:00'),
(23978, 8, '0.00000000', '2016-06-28 00:00:00'),
(23979, 8, '0.00000000', '2016-06-29 00:00:00'),
(23980, 8, '0.00000000', '2016-06-30 00:00:00'),
(23981, 8, '0.00000000', '2016-07-01 00:00:00'),
(23982, 8, '0.00000000', '2016-07-02 00:00:00'),
(23983, 8, '0.00000000', '2016-07-03 00:00:00'),
(23984, 8, '0.00000000', '2016-07-04 00:00:00'),
(23985, 8, '0.00000000', '2016-07-05 00:00:00'),
(23986, 8, '0.00000000', '2016-07-06 00:00:00'),
(23987, 8, '0.00000000', '2016-07-07 00:00:00'),
(23988, 8, '0.00000000', '2016-07-08 00:00:00'),
(23989, 8, '0.00000000', '2016-07-09 00:00:00'),
(23990, 8, '0.00000000', '2016-07-10 00:00:00'),
(23991, 8, '0.00000000', '2016-07-11 00:00:00'),
(23992, 8, '0.00000000', '2016-07-12 00:00:00'),
(23993, 8, '0.00000000', '2016-07-13 00:00:00'),
(23994, 8, '0.00000000', '2016-07-14 00:00:00'),
(23995, 8, '0.00000000', '2016-07-15 00:00:00'),
(23996, 8, '0.00000000', '2016-07-16 00:00:00'),
(23997, 8, '0.00000000', '2016-07-17 00:00:00'),
(23998, 8, '0.00000000', '2016-07-18 00:00:00'),
(23999, 8, '0.00000000', '2016-07-19 00:00:00'),
(24000, 8, '0.00000000', '2016-07-20 00:00:00'),
(24001, 8, '0.00000000', '2016-07-21 00:00:00'),
(24002, 8, '0.00000000', '2016-07-22 00:00:00'),
(24003, 8, '0.00000000', '2016-07-23 00:00:00'),
(24004, 8, '0.00000000', '2016-07-24 00:00:00'),
(24005, 8, '0.00000000', '2016-07-25 00:00:00'),
(24006, 8, '0.00000000', '2016-07-26 00:00:00'),
(24007, 8, '0.00000000', '2016-07-27 00:00:00'),
(24008, 8, '0.00000000', '2016-07-28 00:00:00'),
(24009, 8, '0.00000000', '2016-07-29 00:00:00'),
(24010, 8, '0.00000000', '2016-07-30 00:00:00'),
(24011, 8, '0.00000000', '2016-07-31 00:00:00'),
(24012, 8, '0.00000000', '2016-08-01 00:00:00'),
(24013, 8, '0.00000000', '2016-08-02 00:00:00'),
(24014, 8, '0.00000000', '2016-08-03 00:00:00'),
(24015, 8, '0.00000000', '2016-08-04 00:00:00'),
(24016, 8, '0.00000000', '2016-08-05 00:00:00'),
(24017, 8, '0.00000000', '2016-08-06 00:00:00'),
(24018, 8, '0.00000000', '2016-08-07 00:00:00'),
(24019, 8, '0.00000000', '2016-08-08 00:00:00'),
(24020, 8, '0.00000000', '2016-08-09 00:00:00'),
(24021, 8, '0.00000000', '2016-08-10 00:00:00'),
(24022, 8, '0.00000000', '2016-08-11 00:00:00'),
(24023, 8, '0.00000000', '2016-08-12 00:00:00'),
(24024, 8, '0.00000000', '2016-08-13 00:00:00'),
(24025, 8, '0.00000000', '2016-08-14 00:00:00'),
(24026, 8, '0.00000000', '2016-08-15 00:00:00'),
(24027, 8, '0.00000000', '2016-08-16 00:00:00'),
(24028, 8, '0.00000000', '2016-08-17 00:00:00'),
(24029, 8, '0.00000000', '2016-08-18 00:00:00'),
(24030, 8, '0.00000000', '2016-08-19 00:00:00'),
(24031, 8, '0.00000000', '2016-08-20 00:00:00'),
(24032, 8, '0.00000000', '2016-08-21 00:00:00'),
(24033, 8, '0.00000000', '2016-08-22 00:00:00'),
(24034, 8, '0.00000000', '2016-08-23 00:00:00'),
(24035, 8, '0.00000000', '2016-08-24 00:00:00'),
(24036, 8, '0.00000000', '2016-08-25 00:00:00'),
(24037, 8, '0.00000000', '2016-08-26 00:00:00'),
(24038, 8, '0.00000000', '2016-08-27 00:00:00'),
(24039, 8, '0.00000000', '2016-08-28 00:00:00'),
(24040, 8, '0.00000000', '2016-08-29 00:00:00'),
(24041, 8, '0.00000000', '2016-08-30 00:00:00'),
(24042, 8, '0.00000000', '2016-08-31 00:00:00'),
(24043, 8, '0.00000000', '2016-09-01 00:00:00'),
(24044, 8, '0.00000000', '2016-09-02 00:00:00'),
(24045, 8, '0.00000000', '2016-09-03 00:00:00'),
(24046, 8, '0.00000000', '2016-09-04 00:00:00'),
(24047, 8, '0.00000000', '2016-09-05 00:00:00'),
(24048, 8, '0.00000000', '2016-09-06 00:00:00'),
(24049, 8, '0.00000000', '2016-09-07 00:00:00'),
(24050, 8, '0.00000000', '2016-09-08 00:00:00'),
(24051, 8, '0.00000000', '2016-09-09 00:00:00'),
(24052, 8, '0.00000000', '2016-09-10 00:00:00'),
(24053, 8, '0.00000000', '2016-09-11 00:00:00'),
(24054, 8, '0.00000000', '2016-09-12 00:00:00'),
(24055, 8, '0.00000000', '2016-09-13 00:00:00'),
(24056, 8, '0.00000000', '2016-09-14 00:00:00'),
(24057, 8, '0.00000000', '2016-09-15 00:00:00'),
(24058, 8, '0.00000000', '2016-09-16 00:00:00'),
(24059, 8, '0.00000000', '2016-09-17 00:00:00'),
(24060, 8, '0.00000000', '2016-09-18 00:00:00'),
(24061, 8, '0.00000000', '2016-09-19 00:00:00'),
(24062, 8, '0.00000000', '2016-09-20 00:00:00'),
(24063, 8, '0.00000000', '2016-09-21 00:00:00'),
(24064, 8, '0.00000000', '2016-09-22 00:00:00'),
(24065, 8, '0.00000000', '2016-09-23 00:00:00'),
(24066, 8, '0.00000000', '2016-09-24 00:00:00'),
(24067, 8, '0.00000000', '2016-09-25 00:00:00'),
(24068, 8, '0.00000000', '2016-09-26 00:00:00'),
(24069, 8, '0.00000000', '2016-09-27 00:00:00'),
(24070, 8, '0.00000000', '2016-09-28 00:00:00'),
(24071, 8, '0.00000000', '2016-09-29 00:00:00'),
(24072, 8, '0.00000000', '2016-09-30 00:00:00'),
(24073, 8, '0.00000000', '2016-10-01 00:00:00'),
(24074, 8, '0.00000000', '2016-10-02 00:00:00'),
(24075, 8, '0.00000000', '2016-10-03 00:00:00'),
(24076, 8, '0.00000000', '2016-10-04 00:00:00'),
(24077, 8, '0.00000000', '2016-10-05 00:00:00'),
(24078, 8, '0.00000000', '2016-10-06 00:00:00'),
(24079, 8, '0.00000000', '2016-10-07 00:00:00'),
(24080, 8, '0.00000000', '2016-10-08 00:00:00'),
(24081, 8, '0.00000000', '2016-10-09 00:00:00'),
(24082, 8, '0.00000000', '2016-10-10 00:00:00'),
(24083, 8, '0.00000000', '2016-10-11 00:00:00'),
(24084, 8, '0.00000000', '2016-10-12 00:00:00'),
(24085, 8, '0.00000000', '2016-10-13 00:00:00'),
(24086, 8, '0.00000000', '2016-10-14 00:00:00'),
(24087, 8, '0.00000000', '2016-10-15 00:00:00'),
(24088, 8, '0.00000000', '2016-10-16 00:00:00'),
(24089, 8, '0.00000000', '2016-10-17 00:00:00'),
(24090, 8, '0.00000000', '2016-10-18 00:00:00'),
(24091, 8, '0.00000000', '2016-10-19 00:00:00'),
(24092, 8, '0.00000000', '2016-10-20 00:00:00'),
(24093, 8, '0.00000000', '2016-10-21 00:00:00'),
(24094, 8, '0.00000000', '2016-10-22 00:00:00'),
(24095, 8, '0.00000000', '2016-10-23 00:00:00'),
(24096, 8, '0.00000000', '2016-10-24 00:00:00'),
(24097, 8, '0.00000000', '2016-10-25 00:00:00'),
(24098, 8, '0.00000000', '2016-10-26 00:00:00'),
(24099, 8, '0.00000000', '2016-10-27 00:00:00'),
(24100, 8, '0.00000000', '2016-10-28 00:00:00'),
(24101, 8, '0.00000000', '2016-10-29 00:00:00'),
(24102, 8, '0.00000000', '2016-10-30 00:00:00'),
(24103, 8, '0.00000000', '2016-10-31 00:00:00'),
(24104, 8, '0.00000000', '2016-11-01 00:00:00'),
(24105, 8, '0.00000000', '2016-11-02 00:00:00'),
(24106, 8, '0.00000000', '2016-11-03 00:00:00'),
(24107, 8, '0.00000000', '2016-11-04 00:00:00'),
(24108, 8, '0.00000000', '2016-11-05 00:00:00'),
(24109, 8, '0.00000000', '2016-11-06 00:00:00'),
(24110, 8, '0.00000000', '2016-11-07 00:00:00'),
(24111, 8, '0.00000000', '2016-11-08 00:00:00'),
(24112, 8, '0.00000000', '2016-11-09 00:00:00'),
(24113, 8, '0.00000000', '2016-11-10 00:00:00'),
(24114, 8, '0.00000000', '2016-11-11 00:00:00'),
(24115, 8, '0.00000000', '2016-11-12 00:00:00'),
(24116, 8, '0.00000000', '2016-11-13 00:00:00'),
(24117, 8, '0.00000000', '2016-11-14 00:00:00'),
(24118, 8, '0.00000000', '2016-11-15 00:00:00'),
(24119, 8, '0.00000000', '2016-11-16 00:00:00'),
(24120, 8, '0.00000000', '2016-11-17 00:00:00'),
(24121, 8, '0.00000000', '2016-11-18 00:00:00'),
(24122, 8, '0.00000000', '2016-11-19 00:00:00'),
(24123, 8, '0.00000000', '2016-11-20 00:00:00'),
(24124, 8, '0.00000000', '2016-11-21 00:00:00'),
(24125, 8, '0.00000000', '2016-11-22 00:00:00'),
(24126, 8, '0.00000000', '2016-11-23 00:00:00'),
(24127, 8, '0.00000000', '2016-11-24 00:00:00'),
(24128, 8, '0.00000000', '2016-11-25 00:00:00'),
(24129, 8, '0.00000000', '2016-11-26 00:00:00'),
(24130, 8, '0.00000000', '2016-11-27 00:00:00'),
(24131, 8, '0.00000000', '2016-11-28 00:00:00'),
(24132, 8, '0.00000000', '2016-11-29 00:00:00'),
(24133, 8, '0.00000000', '2016-11-30 00:00:00'),
(24134, 8, '0.00000000', '2016-12-01 00:00:00'),
(24135, 8, '0.00000000', '2016-12-02 00:00:00'),
(24136, 8, '0.00000000', '2016-12-03 00:00:00'),
(24137, 8, '0.00000000', '2016-12-04 00:00:00'),
(24138, 8, '0.00000000', '2016-12-05 00:00:00'),
(24139, 8, '0.00000000', '2016-12-06 00:00:00'),
(24140, 8, '0.00000000', '2016-12-07 00:00:00'),
(24141, 8, '0.00000000', '2016-12-08 00:00:00'),
(24142, 8, '0.00000000', '2016-12-09 00:00:00'),
(24143, 8, '0.00000000', '2016-12-10 00:00:00'),
(24144, 8, '0.00000000', '2016-12-11 00:00:00'),
(24145, 8, '0.00000000', '2016-12-12 00:00:00'),
(24146, 8, '0.00000000', '2016-12-13 00:00:00'),
(24147, 8, '0.00000000', '2016-12-14 00:00:00'),
(24148, 8, '0.00000000', '2016-12-15 00:00:00'),
(24149, 8, '0.00000000', '2016-12-16 00:00:00'),
(24150, 8, '0.00000000', '2016-12-17 00:00:00'),
(24151, 8, '0.00000000', '2016-12-18 00:00:00'),
(24152, 8, '0.00000000', '2016-12-19 00:00:00'),
(24153, 8, '0.00000000', '2016-12-20 00:00:00'),
(24154, 8, '0.00000000', '2016-12-21 00:00:00'),
(24155, 8, '0.00000000', '2016-12-22 00:00:00'),
(24156, 8, '0.00000000', '2016-12-23 00:00:00'),
(24157, 8, '0.00000000', '2016-12-24 00:00:00'),
(24158, 8, '0.00000000', '2016-12-25 00:00:00'),
(24159, 8, '0.00000000', '2016-12-26 00:00:00'),
(24160, 8, '0.00000000', '2016-12-27 00:00:00'),
(24161, 8, '0.00000000', '2016-12-28 00:00:00'),
(24162, 8, '0.00000000', '2016-12-29 00:00:00'),
(24163, 8, '0.00000000', '2016-12-30 00:00:00'),
(24164, 8, '0.00000000', '2016-12-31 00:00:00'),
(24165, 8, '0.00000000', '2017-01-01 00:00:00'),
(24166, 8, '0.00000000', '2017-01-02 00:00:00'),
(24167, 8, '0.00000000', '2017-01-03 00:00:00'),
(24168, 8, '0.00000000', '2017-01-04 00:00:00'),
(24169, 8, '0.00000000', '2017-01-05 00:00:00'),
(24170, 8, '0.00000000', '2017-01-06 00:00:00'),
(24171, 8, '0.00000000', '2017-01-07 00:00:00'),
(24172, 8, '0.00000000', '2017-01-08 00:00:00'),
(24173, 8, '0.00000000', '2017-01-09 00:00:00'),
(24174, 8, '0.00000000', '2017-01-10 00:00:00'),
(24175, 8, '0.00000000', '2017-01-11 00:00:00'),
(24176, 8, '0.00000000', '2017-01-12 00:00:00'),
(24177, 8, '0.00000000', '2017-01-13 00:00:00'),
(24178, 8, '0.00000000', '2017-01-14 00:00:00'),
(24179, 8, '0.00000000', '2017-01-15 00:00:00'),
(24180, 8, '0.00000000', '2017-01-16 00:00:00'),
(24181, 8, '0.00000000', '2017-01-17 00:00:00'),
(24182, 8, '0.00000000', '2017-01-18 00:00:00'),
(24183, 8, '0.00000000', '2017-01-19 00:00:00'),
(24184, 8, '0.00000000', '2017-01-20 00:00:00'),
(24185, 8, '0.00000000', '2017-01-21 00:00:00'),
(24186, 8, '0.00000000', '2017-01-22 00:00:00'),
(24187, 8, '0.00000000', '2017-01-23 00:00:00'),
(24188, 8, '0.00000000', '2017-01-24 00:00:00'),
(24189, 8, '0.00000000', '2017-01-25 00:00:00'),
(24190, 8, '0.00000000', '2017-01-26 00:00:00'),
(24191, 8, '0.00000000', '2017-01-27 00:00:00'),
(24192, 8, '0.00000000', '2017-01-28 00:00:00'),
(24193, 8, '0.00000000', '2017-01-30 00:00:00'),
(24194, 8, '0.00000000', '2017-01-31 00:00:00'),
(24195, 8, '0.00000000', '2017-02-01 00:00:00'),
(24196, 8, '0.00000000', '2017-02-02 00:00:00'),
(24197, 8, '0.00000000', '2017-02-03 00:00:00'),
(24198, 8, '0.00000000', '2017-02-04 00:00:00'),
(24199, 8, '0.00000000', '2017-02-05 00:00:00'),
(24200, 8, '0.00000000', '2017-02-06 00:00:00'),
(24201, 8, '0.00000000', '2017-02-07 00:00:00'),
(24202, 8, '0.00000000', '2017-02-08 00:00:00'),
(24203, 8, '0.00000000', '2017-02-09 00:00:00'),
(24204, 8, '0.00000000', '2017-02-10 00:00:00'),
(24205, 8, '0.00000000', '2017-02-11 00:00:00'),
(24206, 8, '0.00000000', '2017-02-12 00:00:00'),
(24207, 8, '0.00000000', '2017-02-13 00:00:00'),
(24208, 8, '0.00000000', '2017-02-14 00:00:00'),
(24209, 8, '0.00000000', '2017-02-15 00:00:00'),
(24210, 8, '0.00000000', '2017-02-16 00:00:00'),
(24211, 8, '0.00000000', '2017-02-17 00:00:00'),
(24212, 8, '0.00000000', '2017-02-18 00:00:00'),
(24213, 8, '0.00000000', '2017-02-19 00:00:00'),
(24214, 8, '0.00000000', '2017-02-20 00:00:00'),
(24215, 8, '0.00000000', '2017-02-21 00:00:00'),
(24216, 8, '0.00000000', '2017-02-22 00:00:00'),
(24217, 8, '0.00000000', '2017-02-23 00:00:00'),
(24218, 8, '0.00000000', '2017-02-24 00:00:00'),
(24219, 8, '0.00000000', '2017-02-25 00:00:00'),
(24220, 8, '0.00000000', '2017-02-26 00:00:00'),
(24221, 8, '0.00000000', '2017-02-27 00:00:00'),
(24222, 8, '0.00000000', '2017-02-28 00:00:00'),
(24223, 8, '0.00000000', '2017-03-01 00:00:00'),
(24224, 8, '0.00000000', '2017-03-02 00:00:00'),
(24225, 8, '0.00000000', '2017-03-03 00:00:00'),
(24226, 8, '0.00000000', '2017-03-04 00:00:00'),
(24227, 8, '0.00000000', '2017-03-05 00:00:00'),
(24228, 8, '0.00000000', '2017-03-06 00:00:00'),
(24229, 8, '0.00000000', '2017-03-07 00:00:00'),
(24230, 8, '0.00000000', '2017-03-08 00:00:00'),
(24231, 8, '0.00000000', '2017-03-09 00:00:00'),
(24232, 8, '0.00000000', '2017-03-10 00:00:00'),
(24233, 8, '0.00000000', '2017-03-11 00:00:00'),
(24234, 8, '0.00000000', '2017-03-12 00:00:00'),
(24235, 8, '0.00000000', '2017-03-13 00:00:00'),
(24236, 8, '0.00000000', '2017-03-14 00:00:00'),
(24237, 8, '0.00000000', '2017-03-15 00:00:00'),
(24238, 8, '0.00000000', '2017-03-16 00:00:00'),
(24239, 8, '0.00000000', '2017-03-17 00:00:00'),
(24240, 8, '0.00000000', '2017-03-18 00:00:00'),
(24241, 8, '0.00000000', '2017-03-19 00:00:00'),
(24242, 8, '0.00000000', '2017-03-20 00:00:00'),
(24243, 8, '0.00000000', '2017-03-21 00:00:00'),
(24244, 8, '0.00000000', '2017-03-22 00:00:00'),
(24245, 8, '0.00000000', '2017-03-23 00:00:00'),
(24246, 8, '0.00000000', '2017-03-24 00:00:00'),
(24247, 8, '0.00000000', '2017-03-25 00:00:00'),
(24248, 8, '0.00000000', '2017-03-26 00:00:00'),
(24249, 8, '0.00000000', '2017-03-27 00:00:00'),
(24250, 8, '0.00000000', '2017-03-28 00:00:00'),
(24251, 8, '0.00000000', '2017-03-29 00:00:00'),
(24252, 8, '0.00000000', '2017-03-30 00:00:00'),
(24253, 8, '0.00000000', '2017-03-31 00:00:00'),
(24254, 8, '0.00000000', '2017-04-01 00:00:00'),
(24255, 8, '0.00000000', '2017-04-02 00:00:00'),
(24256, 8, '0.00000000', '2017-04-03 00:00:00'),
(24257, 8, '0.00000000', '2017-04-04 00:00:00'),
(24258, 8, '0.00000000', '2017-04-05 00:00:00'),
(24259, 8, '0.00000000', '2017-04-06 00:00:00'),
(24260, 8, '0.00000000', '2017-04-07 00:00:00'),
(24261, 8, '0.00000000', '2017-04-08 00:00:00'),
(24262, 8, '0.00000000', '2017-04-09 00:00:00'),
(24263, 8, '0.00000000', '2017-04-10 00:00:00'),
(24264, 8, '0.00000000', '2017-04-11 00:00:00'),
(24265, 8, '0.00000000', '2017-04-12 00:00:00'),
(24266, 8, '0.00000000', '2017-04-13 00:00:00'),
(24267, 8, '0.00000000', '2017-04-14 00:00:00'),
(24268, 8, '0.00000000', '2017-04-15 00:00:00'),
(24269, 8, '0.00000000', '2017-04-16 00:00:00'),
(24270, 8, '0.00000000', '2017-04-17 00:00:00'),
(24271, 8, '0.00000000', '2017-04-18 00:00:00'),
(24272, 8, '0.00000000', '2017-04-19 00:00:00'),
(24273, 8, '0.00000000', '2017-04-20 00:00:00'),
(24274, 8, '0.00000000', '2017-04-21 00:00:00'),
(24275, 8, '0.00000000', '2017-04-22 00:00:00'),
(24276, 8, '0.00000000', '2017-04-23 00:00:00'),
(24277, 8, '0.00000000', '2017-04-24 00:00:00'),
(24278, 8, '0.00000000', '2017-04-25 00:00:00'),
(24279, 8, '0.00000000', '2017-04-26 00:00:00'),
(24280, 8, '0.00000000', '2017-04-27 00:00:00'),
(24281, 8, '0.00000000', '2017-04-28 00:00:00'),
(24282, 8, '0.00000000', '2017-04-29 00:00:00'),
(24283, 8, '0.00000000', '2017-04-30 00:00:00'),
(24284, 8, '0.00000000', '2017-05-01 00:00:00'),
(24285, 8, '0.00000000', '2017-05-02 00:00:00'),
(24286, 8, '0.00000000', '2017-05-03 00:00:00'),
(24287, 8, '0.00000000', '2017-05-04 00:00:00'),
(24288, 8, '0.00000000', '2017-05-05 00:00:00'),
(24289, 8, '0.00000000', '2017-05-06 00:00:00'),
(24290, 8, '0.00000000', '2017-05-07 00:00:00'),
(24291, 8, '0.00000000', '2017-05-08 00:00:00'),
(24292, 8, '0.00000000', '2017-05-09 00:00:00'),
(24293, 8, '0.00000000', '2017-05-10 00:00:00'),
(24294, 8, '0.00000000', '2017-05-11 00:00:00'),
(24295, 8, '0.00000000', '2017-05-12 00:00:00'),
(24296, 8, '0.00000000', '2017-05-13 00:00:00'),
(24297, 8, '0.00000000', '2017-05-14 00:00:00'),
(24298, 8, '0.00000000', '2017-05-15 00:00:00'),
(24299, 8, '0.00000000', '2017-05-16 00:00:00'),
(24300, 8, '0.00000000', '2017-05-17 00:00:00'),
(24301, 8, '0.00000000', '2017-05-18 00:00:00'),
(24302, 8, '0.00000000', '2017-05-19 00:00:00'),
(24303, 8, '0.00000000', '2017-05-20 00:00:00'),
(24304, 8, '0.00000000', '2017-05-21 00:00:00'),
(24305, 8, '0.00000000', '2017-05-22 00:00:00'),
(24306, 8, '0.00000000', '2017-05-23 00:00:00'),
(24307, 8, '0.00000000', '2017-05-24 00:00:00'),
(24308, 8, '0.00000000', '2017-05-25 00:00:00'),
(24309, 8, '0.00000000', '2017-05-26 00:00:00'),
(24310, 8, '0.00000000', '2017-05-27 00:00:00'),
(24311, 8, '0.00000000', '2017-05-28 00:00:00'),
(24312, 8, '0.00000000', '2017-05-29 00:00:00'),
(24313, 8, '0.00000000', '2017-05-30 00:00:00'),
(24314, 8, '0.00000000', '2017-05-31 00:00:00'),
(24315, 8, '0.00000000', '2017-06-01 00:00:00'),
(24316, 8, '0.00000000', '2017-06-02 00:00:00'),
(24317, 8, '0.00000000', '2017-06-03 00:00:00'),
(24318, 8, '0.00000000', '2017-06-04 00:00:00'),
(24319, 8, '0.00000000', '2017-06-05 00:00:00'),
(24320, 8, '0.00000000', '2017-06-06 00:00:00'),
(24321, 8, '0.00000000', '2017-06-07 00:00:00'),
(24322, 8, '0.00000000', '2017-06-08 00:00:00'),
(24323, 8, '0.00000000', '2017-06-09 00:00:00'),
(24324, 8, '0.00000000', '2017-06-10 00:00:00'),
(24325, 8, '0.00000000', '2017-06-11 00:00:00'),
(24326, 8, '0.00000000', '2017-06-12 00:00:00'),
(24327, 8, '0.00000000', '2017-06-13 00:00:00'),
(24328, 8, '0.00000000', '2017-06-14 00:00:00'),
(24329, 8, '0.00000000', '2017-06-15 00:00:00'),
(24330, 8, '0.00000000', '2017-06-16 00:00:00'),
(24331, 8, '0.00000000', '2017-06-17 00:00:00'),
(24332, 8, '0.00000000', '2017-06-18 00:00:00'),
(24333, 8, '0.00000000', '2017-06-19 00:00:00'),
(24334, 8, '0.00000000', '2017-06-20 00:00:00'),
(24335, 8, '0.00000000', '2017-06-21 00:00:00'),
(24336, 8, '0.00000000', '2017-06-22 00:00:00'),
(24337, 8, '0.00000000', '2017-06-23 00:00:00'),
(24338, 8, '0.00000000', '2017-06-24 00:00:00'),
(24339, 8, '0.00000000', '2017-06-25 00:00:00'),
(24340, 8, '0.00000000', '2017-06-26 00:00:00'),
(24341, 8, '0.00000000', '2017-06-27 00:00:00'),
(24342, 8, '0.00000000', '2017-06-28 00:00:00'),
(24343, 8, '0.74250000', '2017-06-29 00:00:00'),
(24344, 8, '0.80760000', '2017-06-30 00:00:00'),
(24345, 8, '1.11200000', '2017-07-01 00:00:00'),
(24346, 8, '2.83000000', '2017-07-02 00:00:00'),
(24347, 8, '3.76000000', '2017-07-03 00:00:00'),
(24348, 8, '2.86000000', '2017-07-04 00:00:00'),
(24349, 8, '2.50000000', '2017-07-05 00:00:00'),
(24350, 8, '2.86000000', '2017-07-06 00:00:00'),
(24351, 8, '2.35000000', '2017-07-07 00:00:00'),
(24352, 8, '2.11000000', '2017-07-08 00:00:00'),
(24353, 8, '1.95000000', '2017-07-09 00:00:00'),
(24354, 8, '1.49000000', '2017-07-10 00:00:00'),
(24355, 8, '1.33000000', '2017-07-11 00:00:00'),
(24356, 8, '1.76000000', '2017-07-12 00:00:00'),
(24357, 8, '1.47000000', '2017-07-13 00:00:00'),
(24358, 8, '1.34000000', '2017-07-14 00:00:00'),
(24359, 8, '1.13000000', '2017-07-15 00:00:00'),
(24360, 8, '1.09000000', '2017-07-16 00:00:00'),
(24361, 8, '1.36000000', '2017-07-17 00:00:00'),
(24362, 8, '1.46000000', '2017-07-18 00:00:00'),
(24363, 8, '1.29000000', '2017-07-19 00:00:00'),
(24364, 8, '1.46000000', '2017-07-20 00:00:00'),
(24365, 8, '1.55000000', '2017-07-21 00:00:00'),
(24366, 8, '1.75000000', '2017-07-22 00:00:00'),
(24367, 8, '1.64000000', '2017-07-23 00:00:00'),
(24368, 8, '1.63000000', '2017-07-24 00:00:00'),
(24369, 8, '1.45000000', '2017-07-25 00:00:00'),
(24370, 8, '1.47000000', '2017-07-26 00:00:00'),
(24371, 8, '1.67000000', '2017-07-27 00:00:00'),
(24372, 8, '1.55000000', '2017-07-28 00:00:00'),
(24373, 8, '1.56000000', '2017-07-29 00:00:00'),
(24374, 8, '1.53000000', '2017-07-30 00:00:00'),
(24375, 8, '1.47000000', '2017-07-31 00:00:00'),
(24376, 8, '1.51000000', '2017-08-01 00:00:00'),
(24377, 8, '1.47000000', '2017-08-02 00:00:00'),
(24378, 8, '1.51000000', '2017-08-03 00:00:00'),
(24379, 8, '1.50000000', '2017-08-04 00:00:00'),
(24380, 8, '1.55000000', '2017-08-05 00:00:00'),
(24381, 8, '1.48000000', '2017-08-06 00:00:00'),
(24382, 8, '1.51000000', '2017-08-07 00:00:00'),
(24383, 8, '1.56000000', '2017-08-08 00:00:00'),
(24384, 8, '1.58000000', '2017-08-09 00:00:00'),
(24385, 8, '1.58000000', '2017-08-10 00:00:00'),
(24386, 8, '1.50000000', '2017-08-11 00:00:00'),
(24387, 8, '1.40000000', '2017-08-12 00:00:00'),
(24388, 8, '1.37000000', '2017-08-13 00:00:00'),
(24389, 8, '1.36000000', '2017-08-14 00:00:00'),
(24390, 8, '1.39000000', '2017-08-15 00:00:00'),
(24391, 8, '1.36000000', '2017-08-16 00:00:00'),
(24392, 8, '1.30000000', '2017-08-17 00:00:00'),
(24393, 8, '1.25000000', '2017-08-18 00:00:00'),
(24394, 8, '1.21000000', '2017-08-19 00:00:00'),
(24395, 8, '1.17000000', '2017-08-20 00:00:00'),
(24396, 8, '1.12000000', '2017-08-21 00:00:00'),
(24397, 8, '1.05000000', '2017-08-22 00:00:00'),
(24398, 8, '1.05000000', '2017-08-23 00:00:00'),
(24399, 8, '1.05000000', '2017-08-24 00:00:00'),
(24400, 8, '1.05000000', '2017-08-25 00:00:00'),
(24401, 8, '1.05000000', '2017-08-26 00:00:00'),
(24402, 8, '1.05000000', '2017-08-27 00:00:00'),
(24403, 8, '1.05000000', '2017-08-28 00:00:00'),
(24404, 8, '1.05000000', '2017-08-29 00:00:00'),
(24405, 8, '1.05000000', '2017-08-30 00:00:00'),
(24406, 8, '1.05000000', '2017-08-31 00:00:00'),
(24407, 8, '1.05000000', '2017-09-01 00:00:00'),
(24408, 8, '1.05700000', '2017-09-02 00:00:00'),
(24409, 8, '1.10700000', '2017-09-03 00:00:00'),
(24410, 8, '0.81200000', '2017-09-04 00:00:00'),
(24411, 8, '0.79090000', '2017-09-05 00:00:00'),
(24412, 8, '0.78990000', '2017-09-06 00:00:00'),
(24413, 8, '0.82670000', '2017-09-07 00:00:00'),
(24414, 8, '0.71930000', '2017-09-08 00:00:00'),
(24415, 8, '0.67830000', '2017-09-09 00:00:00'),
(24416, 8, '0.62900000', '2017-09-10 00:00:00'),
(24417, 8, '0.61690000', '2017-09-11 00:00:00'),
(24418, 8, '0.71730000', '2017-09-12 00:00:00'),
(24419, 8, '0.61400000', '2017-09-13 00:00:00'),
(24420, 8, '0.49000000', '2017-09-14 00:00:00'),
(24421, 8, '0.56200000', '2017-09-15 00:00:00'),
(24422, 8, '0.52550000', '2017-09-16 00:00:00'),
(24423, 8, '0.52920000', '2017-09-17 00:00:00'),
(24424, 8, '0.59970000', '2017-09-18 00:00:00'),
(24425, 8, '0.54300000', '2017-09-19 00:00:00'),
(24426, 8, '0.50850000', '2017-09-20 00:00:00'),
(24427, 8, '0.46360000', '2017-09-21 00:00:00'),
(24428, 8, '0.48030000', '2017-09-22 00:00:00'),
(24429, 8, '0.48150000', '2017-09-23 00:00:00'),
(24430, 8, '0.45610000', '2017-09-24 00:00:00'),
(24431, 8, '0.47950000', '2017-09-25 00:00:00'),
(24432, 8, '0.46560000', '2017-09-26 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(24433, 8, '0.53910000', '2017-09-27 00:00:00'),
(24434, 8, '0.68460000', '2017-09-28 00:00:00'),
(24435, 8, '0.61090000', '2017-09-29 00:00:00'),
(24436, 8, '0.60530000', '2017-09-30 00:00:00'),
(24437, 8, '0.59530000', '2017-10-01 00:00:00'),
(24438, 8, '0.55650000', '2017-10-02 00:00:00'),
(24439, 8, '0.53880000', '2017-10-03 00:00:00'),
(24440, 8, '0.51150000', '2017-10-04 00:00:00'),
(24441, 8, '0.51920000', '2017-10-05 00:00:00'),
(24442, 8, '0.50930000', '2017-10-06 00:00:00'),
(24443, 8, '0.49710000', '2017-10-07 00:00:00'),
(24444, 8, '0.50630000', '2017-10-08 00:00:00'),
(24445, 8, '0.47200000', '2017-10-09 00:00:00'),
(24446, 8, '0.46940000', '2017-10-10 00:00:00'),
(24447, 8, '0.51560000', '2017-10-11 00:00:00'),
(24448, 8, '0.49100000', '2017-10-12 00:00:00'),
(24449, 8, '0.48710000', '2017-10-13 00:00:00'),
(24450, 8, '0.48740000', '2017-10-14 00:00:00'),
(24451, 8, '0.48280000', '2017-10-15 00:00:00'),
(24452, 8, '0.47490000', '2017-10-16 00:00:00'),
(24453, 8, '0.46780000', '2017-10-17 00:00:00'),
(24454, 8, '0.46680000', '2017-10-18 00:00:00'),
(24455, 8, '0.47700000', '2017-10-19 00:00:00'),
(24456, 8, '0.45450000', '2017-10-20 00:00:00'),
(24457, 8, '0.44710000', '2017-10-21 00:00:00'),
(24458, 8, '0.44040000', '2017-10-22 00:00:00'),
(24459, 8, '0.41900000', '2017-10-23 00:00:00'),
(24460, 8, '0.44230000', '2017-10-24 00:00:00'),
(24461, 8, '0.43110000', '2017-10-25 00:00:00'),
(24462, 8, '0.44600000', '2017-10-26 00:00:00'),
(24463, 8, '0.45410000', '2017-10-27 00:00:00'),
(24464, 8, '0.46720000', '2017-10-28 00:00:00'),
(24465, 8, '0.57240000', '2017-10-29 00:00:00'),
(24466, 8, '0.61030000', '2017-10-30 00:00:00'),
(24467, 8, '0.67320000', '2017-10-31 00:00:00'),
(24468, 8, '0.91000000', '2017-11-01 00:00:00'),
(24469, 8, '0.96870000', '2017-11-02 00:00:00'),
(24470, 8, '1.05700000', '2017-11-03 00:00:00'),
(24471, 8, '0.97480000', '2017-11-04 00:00:00'),
(24472, 8, '0.94500000', '2017-11-05 00:00:00'),
(24473, 8, '0.80140000', '2017-11-06 00:00:00'),
(24474, 8, '0.82790000', '2017-11-07 00:00:00'),
(24475, 8, '0.99340000', '2017-11-08 00:00:00'),
(24476, 8, '1.02400000', '2017-11-09 00:00:00'),
(24477, 8, '0.89720000', '2017-11-10 00:00:00'),
(24478, 8, '1.01100000', '2017-11-11 00:00:00'),
(24479, 8, '0.94780000', '2017-11-12 00:00:00'),
(24480, 8, '1.02700000', '2017-11-13 00:00:00'),
(24481, 8, '1.44000000', '2017-11-14 00:00:00'),
(24482, 8, '1.44000000', '2017-11-15 00:00:00'),
(24483, 8, '1.41100000', '2017-11-16 00:00:00'),
(24484, 8, '1.48700000', '2017-11-17 00:00:00'),
(24485, 8, '1.63000000', '2017-11-18 00:00:00'),
(24486, 8, '1.58800000', '2017-11-19 00:00:00'),
(24487, 8, '1.69500000', '2017-11-20 00:00:00'),
(24488, 8, '1.62700000', '2017-11-21 00:00:00'),
(24489, 8, '1.60200000', '2017-11-22 00:00:00'),
(24490, 8, '1.60400000', '2017-11-23 00:00:00'),
(24491, 8, '1.58100000', '2017-11-24 00:00:00'),
(24492, 8, '1.70500000', '2017-11-25 00:00:00'),
(24493, 8, '2.04900000', '2017-11-26 00:00:00'),
(24494, 8, '2.38400000', '2017-11-27 00:00:00'),
(24495, 8, '2.31200000', '2017-11-28 00:00:00'),
(24496, 8, '2.33600000', '2017-11-29 00:00:00'),
(24497, 8, '2.44100000', '2017-11-30 00:00:00'),
(24498, 8, '2.73000000', '2017-12-01 00:00:00'),
(24499, 8, '3.31400000', '2017-12-02 00:00:00'),
(24500, 8, '3.05800000', '2017-12-03 00:00:00'),
(24501, 8, '3.38900000', '2017-12-04 00:00:00'),
(24502, 8, '3.60900000', '2017-12-05 00:00:00'),
(24503, 8, '3.89100000', '2017-12-06 00:00:00'),
(24504, 8, '3.51000000', '2017-12-07 00:00:00'),
(24505, 8, '3.55800000', '2017-12-08 00:00:00'),
(24506, 8, '3.45000000', '2017-12-09 00:00:00'),
(24507, 8, '3.14200000', '2017-12-10 00:00:00'),
(24508, 8, '3.59100000', '2017-12-11 00:00:00'),
(24509, 8, '4.42800000', '2017-12-12 00:00:00'),
(24510, 8, '6.13500000', '2017-12-13 00:00:00'),
(24511, 8, '7.01000000', '2017-12-14 00:00:00'),
(24512, 8, '6.74500000', '2017-12-15 00:00:00'),
(24513, 8, '7.11700000', '2017-12-16 00:00:00'),
(24514, 8, '6.72500000', '2017-12-17 00:00:00'),
(24515, 8, '7.51600000', '2017-12-18 00:00:00'),
(24516, 8, '9.87800000', '2017-12-19 00:00:00'),
(24517, 8, '8.86400000', '2017-12-20 00:00:00'),
(24518, 8, '8.82400000', '2017-12-21 00:00:00'),
(24519, 8, '6.92000000', '2017-12-22 00:00:00'),
(24520, 8, '7.42300000', '2017-12-23 00:00:00'),
(24521, 8, '7.00400000', '2017-12-24 00:00:00'),
(24522, 8, '6.98400000', '2017-12-25 00:00:00'),
(24523, 8, '7.27900000', '2017-12-26 00:00:00'),
(24524, 8, '7.41300000', '2017-12-27 00:00:00'),
(24525, 8, '6.97700000', '2017-12-28 00:00:00'),
(24526, 8, '6.99300000', '2017-12-29 00:00:00'),
(24527, 8, '6.11500000', '2017-12-30 00:00:00'),
(24528, 8, '6.59400000', '2017-12-31 00:00:00'),
(24529, 8, '6.51100000', '2018-01-01 00:00:00'),
(24530, 8, '6.98700000', '2018-01-02 00:00:00'),
(24531, 8, '7.99400000', '2018-01-03 00:00:00'),
(24532, 8, '7.95100000', '2018-01-04 00:00:00'),
(24533, 8, '7.75700000', '2018-01-05 00:00:00'),
(24534, 8, '8.21600000', '2018-01-06 00:00:00'),
(24535, 8, '8.47100000', '2018-01-07 00:00:00'),
(24536, 8, '8.15100000', '2018-01-08 00:00:00'),
(24537, 8, '7.78400000', '2018-01-09 00:00:00'),
(24538, 8, '9.41200000', '2018-01-10 00:00:00'),
(24539, 8, '9.44900000', '2018-01-11 00:00:00'),
(24540, 8, '11.43000000', '2018-01-12 00:00:00'),
(24541, 8, '13.31000000', '2018-01-13 00:00:00'),
(24542, 8, '11.09000000', '2018-01-14 00:00:00'),
(24543, 8, '10.58000000', '2018-01-15 00:00:00'),
(24544, 8, '8.39700000', '2018-01-16 00:00:00'),
(24545, 8, '8.48000000', '2018-01-17 00:00:00'),
(24546, 8, '8.63100000', '2018-01-18 00:00:00'),
(24547, 8, '9.24600000', '2018-01-19 00:00:00'),
(24548, 8, '12.96000000', '2018-01-20 00:00:00'),
(24549, 8, '11.12000000', '2018-01-21 00:00:00'),
(24550, 8, '11.03000000', '2018-01-22 00:00:00'),
(24551, 8, '10.53000000', '2018-01-23 00:00:00'),
(24552, 8, '11.31000000', '2018-01-24 00:00:00'),
(24553, 8, '11.54000000', '2018-01-25 00:00:00'),
(24554, 8, '11.52000000', '2018-01-27 00:00:00'),
(24555, 8, '11.66000000', '2018-01-28 00:00:00'),
(24556, 8, '10.87000000', '2018-01-29 00:00:00'),
(24557, 8, '9.02100000', '2018-01-30 00:00:00'),
(24558, 8, '9.50700000', '2018-01-31 00:00:00'),
(24559, 8, '7.87600000', '2018-02-01 00:00:00'),
(24560, 8, '8.15500000', '2018-02-02 00:00:00'),
(24561, 8, '8.52300000', '2018-02-03 00:00:00'),
(24562, 8, '7.10700000', '2018-02-04 00:00:00'),
(24563, 8, '5.58000000', '2018-02-05 00:00:00'),
(24564, 8, '6.67900000', '2018-02-06 00:00:00'),
(24565, 8, '6.24500000', '2018-02-07 00:00:00'),
(24566, 8, '6.81600000', '2018-02-08 00:00:00'),
(24567, 8, '7.76500000', '2018-02-09 00:00:00'),
(24568, 8, '7.30600000', '2018-02-10 00:00:00'),
(24569, 8, '6.81100000', '2018-02-11 00:00:00'),
(24570, 8, '7.44200000', '2018-02-12 00:00:00'),
(24571, 8, '7.24000000', '2018-02-13 00:00:00'),
(24572, 8, '7.94700000', '2018-02-14 00:00:00'),
(24573, 8, '7.91000000', '2018-02-15 00:00:00'),
(24574, 8, '7.94100000', '2018-02-16 00:00:00'),
(24575, 8, '8.35000000', '2018-02-17 00:00:00'),
(24576, 8, '7.52000000', '2018-02-18 00:00:00'),
(24577, 8, '7.61000000', '2018-02-19 00:00:00'),
(24578, 8, '7.38000000', '2018-02-20 00:00:00'),
(24579, 8, '6.77000000', '2018-02-21 00:00:00'),
(24580, 8, '6.30000000', '2018-02-22 00:00:00'),
(24581, 8, '6.73000000', '2018-02-23 00:00:00'),
(24582, 8, '6.47000000', '2018-02-24 00:00:00'),
(24583, 8, '6.21000000', '2018-02-25 00:00:00'),
(24584, 8, '6.56000000', '2018-02-26 00:00:00'),
(24585, 8, '6.83000000', '2018-02-27 00:00:00'),
(24586, 8, '6.68000000', '2018-02-28 00:00:00'),
(24587, 8, '6.91000000', '2018-03-01 00:00:00'),
(24588, 8, '6.51000000', '2018-03-02 00:00:00'),
(24589, 8, '6.45000000', '2018-03-03 00:00:00'),
(24590, 8, '6.57000000', '2018-03-04 00:00:00'),
(24591, 8, '6.39000000', '2018-03-05 00:00:00'),
(24592, 8, '5.78000000', '2018-03-06 00:00:00'),
(24593, 8, '5.17000000', '2018-03-07 00:00:00'),
(24594, 8, '4.94000000', '2018-03-08 00:00:00'),
(24595, 8, '4.98000000', '2018-03-09 00:00:00'),
(24596, 8, '4.61000000', '2018-03-10 00:00:00'),
(24597, 8, '4.91000000', '2018-03-11 00:00:00'),
(24598, 8, '4.65000000', '2018-03-12 00:00:00'),
(24599, 8, '4.72000000', '2018-03-13 00:00:00'),
(24600, 8, '4.26000000', '2018-03-14 00:00:00'),
(24601, 8, '4.18000000', '2018-03-15 00:00:00'),
(24602, 8, '4.11000000', '2018-03-16 00:00:00'),
(24603, 8, '3.72000000', '2018-03-17 00:00:00'),
(24604, 8, '3.78000000', '2018-03-18 00:00:00'),
(24605, 8, '5.01000000', '2018-03-19 00:00:00'),
(24606, 8, '4.96000000', '2018-03-20 00:00:00'),
(24607, 8, '5.70000000', '2018-03-21 00:00:00'),
(24608, 8, '5.53000000', '2018-03-22 00:00:00'),
(24609, 8, '5.70000000', '2018-03-23 00:00:00'),
(24610, 8, '5.26000000', '2018-03-24 00:00:00'),
(24611, 8, '5.24000000', '2018-03-25 00:00:00'),
(24612, 8, '4.68000000', '2018-03-26 00:00:00'),
(24613, 8, '4.69000000', '2018-03-27 00:00:00'),
(24614, 8, '5.00000000', '2018-03-28 00:00:00'),
(24615, 8, '4.77000000', '2018-03-29 00:00:00'),
(24616, 8, '4.87000000', '2018-03-30 00:00:00'),
(24617, 8, '4.79000000', '2018-03-31 00:00:00'),
(24618, 8, '4.53000000', '2018-04-01 00:00:00'),
(24619, 8, '4.68000000', '2018-04-02 00:00:00'),
(24620, 8, '4.95000000', '2018-04-03 00:00:00'),
(24621, 8, '4.60000000', '2018-04-04 00:00:00'),
(24622, 8, '5.15000000', '2018-04-05 00:00:00'),
(24623, 8, '4.75000000', '2018-04-06 00:00:00'),
(24624, 8, '4.79000000', '2018-04-07 00:00:00'),
(24625, 8, '4.85000000', '2018-04-08 00:00:00'),
(24626, 8, '4.75000000', '2018-04-09 00:00:00'),
(24627, 8, '4.86000000', '2018-04-10 00:00:00'),
(24628, 8, '6.86000000', '2018-04-11 00:00:00'),
(24629, 8, '7.15000000', '2018-04-12 00:00:00'),
(24630, 8, '7.10000000', '2018-04-13 00:00:00'),
(24631, 8, '7.09000000', '2018-04-14 00:00:00'),
(24632, 8, '6.93000000', '2018-04-15 00:00:00'),
(24633, 8, '6.57000000', '2018-04-16 00:00:00'),
(24634, 8, '6.82000000', '2018-04-17 00:00:00'),
(24635, 8, '7.33000000', '2018-04-18 00:00:00'),
(24636, 8, '7.63000000', '2018-04-19 00:00:00'),
(24637, 8, '9.34000000', '2018-04-20 00:00:00'),
(24638, 8, '9.02000000', '2018-04-21 00:00:00'),
(24639, 8, '9.22000000', '2018-04-22 00:00:00'),
(24640, 8, '9.51000000', '2018-04-23 00:00:00'),
(24641, 8, '12.46000000', '2018-04-24 00:00:00'),
(24642, 8, '12.75000000', '2018-04-26 00:00:00'),
(24643, 8, '13.60000000', '2018-04-27 00:00:00'),
(24644, 8, '15.55000000', '2018-04-28 00:00:00'),
(24645, 8, '17.72000000', '2018-04-29 00:00:00'),
(24646, 8, '14.31000000', '2018-04-30 00:00:00'),
(24647, 8, '15.66000000', '2018-05-01 00:00:00'),
(24648, 8, '15.98000000', '2018-05-02 00:00:00'),
(24649, 8, '14.70000000', '2018-05-03 00:00:00'),
(24650, 8, '14.26000000', '2018-05-04 00:00:00'),
(24651, 8, '14.80000000', '2018-05-05 00:00:00'),
(24652, 8, '14.35000000', '2018-05-06 00:00:00'),
(24653, 8, '14.98000000', '2018-05-07 00:00:00'),
(24654, 8, '15.15000000', '2018-05-08 00:00:00'),
(24655, 8, '14.95000000', '2018-05-09 00:00:00'),
(24656, 8, '14.61000000', '2018-05-10 00:00:00'),
(24657, 8, '12.33000000', '2018-05-11 00:00:00'),
(24658, 8, '11.69000000', '2018-05-12 00:00:00'),
(24659, 8, '12.20000000', '2018-05-13 00:00:00'),
(24660, 8, '11.54000000', '2018-05-14 00:00:00'),
(24661, 8, '10.85000000', '2018-05-15 00:00:00'),
(24662, 8, '10.70000000', '2018-05-16 00:00:00'),
(24663, 8, '10.42000000', '2018-05-17 00:00:00'),
(24664, 8, '11.03000000', '2018-05-18 00:00:00'),
(24665, 8, '11.12000000', '2018-05-19 00:00:00'),
(24666, 8, '11.89000000', '2018-05-20 00:00:00'),
(24667, 8, '11.36000000', '2018-05-21 00:00:00'),
(24668, 8, '10.26000000', '2018-05-22 00:00:00'),
(24669, 8, '9.22000000', '2018-05-23 00:00:00'),
(24670, 8, '10.88000000', '2018-05-24 00:00:00'),
(24671, 8, '10.42000000', '2018-05-25 00:00:00'),
(24672, 8, '10.49000000', '2018-05-26 00:00:00'),
(24673, 8, '10.65000000', '2018-05-27 00:00:00'),
(24674, 8, '9.91000000', '2018-05-28 00:00:00'),
(24675, 8, '10.44000000', '2018-05-29 00:00:00'),
(24676, 8, '10.21000000', '2018-05-30 00:00:00'),
(24677, 8, '10.46000000', '2018-05-31 00:00:00'),
(24678, 8, '10.54000000', '2018-06-01 00:00:00'),
(24679, 8, '12.62000000', '2018-06-02 00:00:00'),
(24680, 8, '12.47000000', '2018-06-03 00:00:00'),
(24681, 8, '11.55000000', '2018-06-04 00:00:00'),
(24682, 8, '12.09000000', '2018-06-05 00:00:00'),
(24683, 8, '11.83000000', '2018-06-06 00:00:00'),
(24684, 8, '12.44000000', '2018-06-07 00:00:00'),
(24685, 8, '11.95000000', '2018-06-08 00:00:00'),
(24686, 8, '12.00000000', '2018-06-09 00:00:00'),
(24687, 8, '9.69000000', '2018-06-10 00:00:00'),
(24688, 8, '10.14000000', '2018-06-11 00:00:00'),
(24689, 8, '8.49000000', '2018-06-12 00:00:00'),
(24690, 8, '8.50000000', '2018-06-13 00:00:00'),
(24691, 8, '9.72000000', '2018-06-14 00:00:00'),
(24692, 8, '9.08000000', '2018-06-15 00:00:00'),
(24693, 8, '9.10000000', '2018-06-16 00:00:00'),
(24694, 8, '8.86000000', '2018-06-17 00:00:00'),
(24695, 8, '9.22000000', '2018-06-18 00:00:00'),
(24696, 8, '9.26000000', '2018-06-19 00:00:00'),
(24697, 8, '8.98000000', '2018-06-20 00:00:00'),
(24698, 8, '8.98000000', '2018-06-21 00:00:00'),
(24699, 8, '7.36000000', '2018-06-22 00:00:00'),
(24700, 8, '7.19000000', '2018-06-23 00:00:00'),
(24701, 8, '6.90000000', '2018-06-24 00:00:00'),
(24702, 8, '7.01000000', '2018-06-25 00:00:00'),
(24703, 8, '6.33000000', '2018-06-26 00:00:00'),
(24704, 8, '6.89000000', '2018-06-27 00:00:00'),
(24705, 8, '6.39000000', '2018-06-28 00:00:00'),
(24706, 8, '6.63000000', '2018-06-29 00:00:00'),
(24707, 8, '6.93000000', '2018-06-30 00:00:00'),
(24708, 8, '6.95000000', '2018-07-01 00:00:00'),
(24709, 8, '7.69000000', '2018-07-02 00:00:00'),
(24710, 8, '7.58000000', '2018-07-03 00:00:00'),
(24711, 8, '7.59000000', '2018-07-04 00:00:00'),
(24712, 8, '7.60000000', '2018-07-05 00:00:00'),
(24713, 8, '7.34000000', '2018-07-06 00:00:00'),
(24714, 8, '7.52000000', '2018-07-07 00:00:00'),
(24715, 8, '7.40000000', '2018-07-08 00:00:00'),
(24716, 8, '6.51000000', '2018-07-09 00:00:00'),
(24717, 8, '6.09000000', '2018-07-10 00:00:00'),
(24718, 8, '6.12000000', '2018-07-11 00:00:00'),
(24719, 8, '5.90000000', '2018-07-12 00:00:00'),
(24720, 8, '5.90000000', '2018-07-13 00:00:00'),
(24721, 8, '5.94000000', '2018-07-14 00:00:00'),
(24722, 8, '6.33000000', '2018-07-15 00:00:00'),
(24723, 8, '6.91000000', '2018-07-16 00:00:00'),
(24724, 8, '7.53000000', '2018-07-17 00:00:00'),
(24725, 8, '7.40000000', '2018-07-18 00:00:00'),
(24726, 8, '7.24000000', '2018-07-19 00:00:00'),
(24727, 8, '6.67000000', '2018-07-20 00:00:00'),
(24728, 8, '6.82000000', '2018-07-21 00:00:00'),
(24729, 8, '6.70000000', '2018-07-22 00:00:00'),
(24730, 8, '6.78000000', '2018-07-23 00:00:00'),
(24731, 8, '7.34000000', '2018-07-24 00:00:00'),
(24732, 8, '7.24000000', '2018-07-25 00:00:00'),
(24733, 8, '7.13000000', '2018-07-26 00:00:00'),
(24734, 8, '7.22000000', '2018-07-27 00:00:00'),
(24735, 8, '7.18000000', '2018-07-28 00:00:00'),
(24736, 8, '7.19000000', '2018-07-29 00:00:00'),
(24737, 8, '6.63000000', '2018-07-30 00:00:00'),
(24738, 8, '6.27000000', '2018-07-31 00:00:00'),
(24739, 8, '6.22000000', '2018-08-01 00:00:00'),
(24740, 8, '6.07000000', '2018-08-02 00:00:00'),
(24741, 8, '6.19000000', '2018-08-03 00:00:00'),
(24742, 8, '6.01000000', '2018-08-04 00:00:00'),
(24743, 8, '6.09000000', '2018-08-05 00:00:00'),
(24744, 8, '6.11000000', '2018-08-06 00:00:00'),
(24745, 8, '5.66000000', '2018-08-07 00:00:00'),
(24746, 8, '4.79000000', '2018-08-08 00:00:00'),
(24747, 8, '5.03000000', '2018-08-09 00:00:00'),
(24748, 8, '4.59000000', '2018-08-10 00:00:00'),
(24749, 8, '4.35000000', '2018-08-11 00:00:00'),
(24750, 8, '4.37000000', '2018-08-12 00:00:00'),
(24751, 8, '4.03000000', '2018-08-13 00:00:00'),
(24752, 8, '4.03000000', '2018-08-14 00:00:00'),
(24753, 8, '4.07000000', '2018-08-15 00:00:00'),
(24754, 8, '3.96000000', '2018-08-16 00:00:00'),
(24755, 8, '4.82000000', '2018-08-17 00:00:00'),
(24756, 8, '4.43000000', '2018-08-18 00:00:00'),
(24757, 8, '4.64000000', '2018-08-19 00:00:00'),
(24758, 8, '4.10000000', '2018-08-20 00:00:00'),
(24759, 8, '4.23000000', '2018-08-21 00:00:00'),
(24760, 8, '4.06000000', '2018-08-22 00:00:00'),
(24761, 8, '4.25000000', '2018-08-23 00:00:00'),
(24762, 8, '4.33000000', '2018-08-24 00:00:00'),
(24763, 8, '4.33000000', '2018-08-25 00:00:00'),
(24764, 8, '4.25000000', '2018-08-26 00:00:00'),
(24765, 8, '4.61000000', '2018-08-27 00:00:00'),
(24766, 8, '5.05000000', '2018-08-28 00:00:00'),
(24767, 8, '5.24000000', '2018-08-29 00:00:00'),
(24768, 8, '5.21000000', '2018-08-30 00:00:00'),
(24769, 8, '5.52000000', '2018-08-31 00:00:00'),
(24770, 8, '5.73000000', '2018-09-01 00:00:00'),
(24771, 8, '5.71000000', '2018-09-02 00:00:00'),
(24772, 8, '5.56000000', '2018-09-03 00:00:00'),
(24773, 8, '5.60000000', '2018-09-04 00:00:00'),
(24774, 8, '4.43000000', '2018-09-05 00:00:00'),
(24775, 8, '4.49000000', '2018-09-06 00:00:00'),
(24776, 8, '4.37000000', '2018-09-07 00:00:00'),
(24777, 8, '4.10000000', '2018-09-08 00:00:00'),
(24778, 8, '4.28000000', '2018-09-09 00:00:00'),
(24779, 8, '4.34000000', '2018-09-10 00:00:00'),
(24780, 8, '4.29000000', '2018-09-11 00:00:00'),
(24781, 8, '4.24000000', '2018-09-12 00:00:00'),
(24782, 8, '4.61000000', '2018-09-13 00:00:00'),
(24783, 8, '4.49000000', '2018-09-14 00:00:00'),
(24784, 8, '4.60000000', '2018-09-15 00:00:00'),
(24785, 8, '4.66000000', '2018-09-16 00:00:00'),
(24786, 8, '4.16000000', '2018-09-17 00:00:00'),
(24787, 8, '4.34000000', '2018-09-18 00:00:00'),
(24788, 8, '4.49000000', '2018-09-19 00:00:00'),
(24789, 8, '4.89000000', '2018-09-20 00:00:00'),
(24790, 8, '5.26000000', '2018-09-21 00:00:00'),
(24791, 8, '5.04000000', '2018-09-22 00:00:00'),
(24792, 8, '5.11000000', '2018-09-23 00:00:00'),
(24793, 8, '4.83000000', '2018-09-24 00:00:00'),
(24794, 8, '4.61000000', '2018-09-25 00:00:00'),
(24795, 8, '4.73000000', '2018-09-26 00:00:00'),
(24796, 8, '4.99000000', '2018-09-27 00:00:00'),
(24797, 8, '4.96000000', '2018-09-28 00:00:00'),
(24798, 8, '4.94000000', '2018-09-29 00:00:00'),
(24799, 8, '4.91000000', '2018-09-30 00:00:00'),
(24800, 8, '4.95000000', '2018-10-01 00:00:00'),
(24801, 8, '4.87000000', '2018-10-02 00:00:00'),
(24802, 8, '4.88000000', '2018-10-03 00:00:00'),
(24803, 8, '5.02000000', '2018-10-04 00:00:00'),
(24804, 8, '5.05000000', '2018-10-05 00:00:00'),
(24805, 8, '4.96000000', '2018-10-06 00:00:00'),
(24806, 8, '4.98000000', '2018-10-07 00:00:00'),
(24807, 8, '5.15000000', '2018-10-08 00:00:00'),
(24808, 8, '5.14000000', '2018-10-09 00:00:00'),
(24809, 8, '5.13000000', '2018-10-10 00:00:00'),
(24810, 8, '4.36000000', '2018-10-11 00:00:00'),
(24811, 8, '4.49000000', '2018-10-12 00:00:00'),
(24812, 8, '4.53000000', '2018-10-13 00:00:00'),
(24813, 8, '4.43000000', '2018-10-14 00:00:00'),
(24814, 8, '4.74000000', '2018-10-15 00:00:00'),
(24815, 8, '4.70000000', '2018-10-16 00:00:00'),
(24816, 8, '4.76000000', '2018-10-17 00:00:00'),
(24817, 8, '4.70000000', '2018-10-18 00:00:00'),
(24818, 8, '4.69000000', '2018-10-19 00:00:00'),
(24819, 8, '4.68000000', '2018-10-20 00:00:00'),
(24820, 8, '4.75000000', '2018-10-21 00:00:00'),
(24821, 8, '4.76000000', '2018-10-22 00:00:00'),
(24822, 8, '4.76000000', '2018-10-23 00:00:00'),
(24823, 8, '4.72000000', '2018-10-24 00:00:00'),
(24824, 8, '4.74000000', '2018-10-25 00:00:00'),
(24825, 8, '4.69000000', '2018-10-26 00:00:00'),
(24826, 8, '4.72000000', '2018-10-27 00:00:00'),
(24827, 8, '4.74000000', '2018-10-28 00:00:00'),
(24828, 8, '4.46000000', '2018-10-29 00:00:00'),
(24829, 8, '4.50000000', '2018-10-30 00:00:00'),
(24830, 8, '4.60000000', '2018-10-31 00:00:00'),
(24831, 8, '4.63000000', '2018-11-01 00:00:00'),
(24832, 8, '4.73000000', '2018-11-02 00:00:00'),
(24833, 8, '4.64000000', '2018-11-03 00:00:00'),
(24834, 8, '4.83000000', '2018-11-04 00:00:00'),
(24835, 8, '4.78000000', '2018-11-05 00:00:00'),
(24836, 8, '5.01000000', '2018-11-06 00:00:00'),
(24837, 8, '4.92000000', '2018-11-07 00:00:00'),
(24838, 8, '4.80000000', '2018-11-08 00:00:00'),
(24839, 8, '4.71000000', '2018-11-09 00:00:00'),
(24840, 8, '4.75000000', '2018-11-10 00:00:00'),
(24841, 8, '4.83000000', '2018-11-11 00:00:00'),
(24842, 8, '4.76000000', '2018-11-12 00:00:00'),
(24843, 8, '4.62000000', '2018-11-13 00:00:00'),
(24844, 8, '4.08000000', '2018-11-14 00:00:00'),
(24845, 8, '4.17000000', '2018-11-15 00:00:00'),
(24846, 8, '3.95000000', '2018-11-16 00:00:00'),
(24847, 8, '3.96000000', '2018-11-17 00:00:00'),
(24848, 8, '4.01000000', '2018-11-18 00:00:00'),
(24849, 8, '3.46000000', '2018-11-19 00:00:00'),
(24850, 8, '3.29000000', '2018-11-20 00:00:00'),
(24851, 8, '3.36000000', '2018-11-21 00:00:00'),
(24852, 8, '3.06000000', '2018-11-22 00:00:00'),
(24853, 8, '3.13000000', '2018-11-23 00:00:00'),
(24854, 8, '2.82000000', '2018-11-24 00:00:00'),
(24855, 8, '2.91000000', '2018-11-25 00:00:00'),
(24856, 8, '2.79000000', '2018-11-26 00:00:00'),
(24857, 8, '2.66000000', '2018-11-27 00:00:00'),
(24858, 8, '2.87000000', '2018-11-28 00:00:00'),
(24859, 8, '2.64000000', '2018-11-29 00:00:00'),
(24860, 8, '2.54000000', '2018-11-30 00:00:00'),
(24861, 8, '2.58000000', '2018-12-01 00:00:00'),
(24862, 8, '2.51000000', '2018-12-02 00:00:00'),
(24863, 8, '2.26000000', '2018-12-03 00:00:00'),
(24864, 8, '2.15000000', '2018-12-04 00:00:00'),
(24865, 8, '1.93000000', '2018-12-05 00:00:00'),
(24866, 8, '1.62000000', '2018-12-06 00:00:00'),
(24867, 8, '1.52000000', '2018-12-07 00:00:00'),
(24868, 8, '1.61000000', '2018-12-08 00:00:00'),
(24869, 8, '1.77000000', '2018-12-09 00:00:00'),
(24870, 8, '1.69000000', '2018-12-10 00:00:00'),
(24871, 8, '1.63000000', '2018-12-11 00:00:00'),
(24872, 8, '1.75000000', '2018-12-12 00:00:00'),
(24873, 8, '1.63000000', '2018-12-13 00:00:00'),
(24874, 8, '1.62000000', '2018-12-14 00:00:00'),
(24875, 8, '1.66000000', '2018-12-15 00:00:00'),
(24876, 8, '1.69000000', '2018-12-16 00:00:00'),
(24877, 8, '2.14000000', '2018-12-17 00:00:00'),
(24878, 8, '2.36000000', '2018-12-18 00:00:00'),
(24879, 8, '2.19000000', '2018-12-19 00:00:00'),
(24880, 8, '2.41000000', '2018-12-20 00:00:00'),
(24881, 8, '2.31000000', '2018-12-21 00:00:00'),
(24882, 8, '2.30000000', '2018-12-22 00:00:00'),
(24883, 8, '2.48000000', '2018-12-23 00:00:00'),
(24884, 8, '2.46000000', '2018-12-24 00:00:00'),
(24885, 8, '2.21000000', '2018-12-25 00:00:00'),
(24886, 8, '2.30000000', '2018-12-26 00:00:00'),
(24887, 8, '2.01000000', '2018-12-27 00:00:00'),
(24888, 8, '2.34000000', '2018-12-28 00:00:00'),
(24889, 8, '2.29000000', '2018-12-29 00:00:00'),
(24890, 8, '2.36000000', '2018-12-30 00:00:00'),
(24891, 8, '2.21000000', '2018-12-31 00:00:00'),
(24892, 8, '2.33000000', '2019-01-01 00:00:00'),
(24893, 8, '2.56000000', '2019-01-02 00:00:00'),
(24894, 8, '2.38000000', '2019-01-03 00:00:00'),
(24895, 8, '2.38000000', '2019-01-04 00:00:00'),
(24896, 8, '2.39000000', '2019-01-05 00:00:00'),
(24897, 8, '2.55000000', '2019-01-06 00:00:00'),
(24898, 8, '2.45000000', '2019-01-07 00:00:00'),
(24899, 8, '2.46000000', '2019-01-08 00:00:00'),
(24900, 8, '2.54000000', '2019-01-09 00:00:00'),
(24901, 8, '2.11000000', '2019-01-10 00:00:00'),
(24902, 8, '2.10000000', '2019-01-11 00:00:00'),
(24903, 8, '2.10000000', '2019-01-12 00:00:00'),
(24904, 8, '1.98000000', '2019-01-13 00:00:00'),
(24905, 8, '2.18000000', '2019-01-14 00:00:00'),
(24906, 8, '2.10000000', '2019-01-15 00:00:00'),
(24907, 8, '2.12000000', '2019-01-16 00:00:00'),
(24908, 8, '2.22000000', '2019-01-17 00:00:00'),
(24909, 8, '2.18000000', '2019-01-18 00:00:00'),
(24910, 8, '2.19000000', '2019-01-19 00:00:00'),
(24911, 8, '2.06000000', '2019-01-20 00:00:00'),
(24912, 8, '2.07000000', '2019-01-21 00:00:00'),
(24913, 8, '2.17000000', '2019-01-22 00:00:00'),
(24914, 8, '2.16000000', '2019-01-23 00:00:00'),
(24915, 8, '2.20000000', '2019-01-24 00:00:00'),
(24916, 8, '2.17000000', '2019-01-25 00:00:00'),
(24917, 8, '2.13000000', '2019-01-26 00:00:00'),
(24918, 8, '2.07000000', '2019-01-27 00:00:00'),
(24919, 8, '1.97000000', '2019-01-28 00:00:00'),
(24920, 8, '2.00000000', '2019-01-29 00:00:00'),
(24921, 8, '2.07000000', '2019-01-30 00:00:00'),
(24922, 8, '2.05000000', '2019-01-31 00:00:00'),
(24923, 8, '2.07000000', '2019-02-01 00:00:00'),
(24924, 8, '2.15000000', '2019-02-02 00:00:00'),
(24925, 8, '2.09000000', '2019-02-03 00:00:00'),
(24926, 8, '2.12000000', '2019-02-04 00:00:00'),
(24927, 8, '2.11000000', '2019-02-05 00:00:00'),
(24928, 8, '2.08000000', '2019-02-06 00:00:00'),
(24929, 8, '2.05000000', '2019-02-07 00:00:00'),
(24930, 8, '2.42000000', '2019-02-08 00:00:00'),
(24931, 8, '2.46000000', '2019-02-09 00:00:00'),
(24932, 8, '2.53000000', '2019-02-10 00:00:00'),
(24933, 8, '2.46000000', '2019-02-11 00:00:00'),
(24934, 8, '2.62000000', '2019-02-12 00:00:00'),
(24935, 8, '2.56000000', '2019-02-13 00:00:00'),
(24936, 8, '2.46000000', '2019-02-14 00:00:00'),
(24937, 8, '2.51000000', '2019-02-15 00:00:00'),
(24938, 8, '2.49000000', '2019-02-16 00:00:00'),
(24939, 8, '2.56000000', '2019-02-17 00:00:00'),
(24940, 8, '3.09000000', '2019-02-18 00:00:00'),
(24941, 8, '3.14000000', '2019-02-19 00:00:00'),
(24942, 8, '3.48000000', '2019-02-20 00:00:00'),
(24943, 8, '3.39000000', '2019-02-21 00:00:00'),
(24944, 8, '3.43000000', '2019-02-22 00:00:00'),
(24945, 8, '3.80000000', '2019-02-23 00:00:00'),
(24946, 8, '3.14000000', '2019-02-24 00:00:00'),
(24947, 8, '3.16000000', '2019-02-25 00:00:00'),
(24948, 8, '3.04000000', '2019-02-26 00:00:00'),
(24949, 8, '3.13000000', '2019-02-27 00:00:00'),
(24950, 8, '3.11000000', '2019-02-28 00:00:00'),
(24951, 8, '3.09000000', '2019-03-01 00:00:00'),
(24952, 8, '3.13000000', '2019-03-02 00:00:00'),
(24953, 8, '3.12000000', '2019-03-03 00:00:00'),
(24954, 8, '2.89000000', '2019-03-04 00:00:00'),
(24955, 8, '3.35000000', '2019-03-05 00:00:00'),
(24956, 8, '3.35000000', '2019-03-06 00:00:00'),
(24957, 8, '3.40000000', '2019-03-07 00:00:00'),
(24958, 8, '3.23000000', '2019-03-08 00:00:00'),
(24959, 8, '3.38000000', '2019-03-09 00:00:00'),
(24960, 8, '3.33000000', '2019-03-10 00:00:00'),
(24961, 8, '3.22000000', '2019-03-11 00:00:00'),
(24962, 8, '3.25000000', '2019-03-12 00:00:00'),
(24963, 8, '3.20000000', '2019-03-13 00:00:00'),
(24964, 8, '3.20000000', '2019-03-14 00:00:00'),
(24965, 8, '3.30000000', '2019-03-15 00:00:00'),
(24966, 8, '3.37000000', '2019-03-16 00:00:00'),
(24967, 8, '3.34000000', '2019-03-17 00:00:00'),
(24968, 8, '3.30000000', '2019-03-18 00:00:00'),
(24969, 8, '3.34000000', '2019-03-19 00:00:00'),
(24970, 8, '3.30000000', '2019-03-20 00:00:00'),
(24971, 8, '3.20000000', '2019-03-21 00:00:00'),
(24972, 8, '3.23000000', '2019-03-22 00:00:00'),
(24973, 8, '3.25000000', '2019-03-23 00:00:00'),
(24974, 8, '3.22000000', '2019-03-24 00:00:00'),
(24975, 8, '3.23000000', '2019-03-25 00:00:00'),
(24976, 8, '3.33000000', '2019-03-26 00:00:00'),
(24977, 8, '3.82000000', '2019-03-27 00:00:00'),
(24978, 8, '3.81000000', '2019-03-28 00:00:00'),
(24979, 8, '3.87000000', '2019-03-29 00:00:00'),
(24980, 8, '3.72000000', '2019-03-30 00:00:00'),
(24981, 8, '3.76000000', '2019-03-31 00:00:00'),
(24982, 8, '3.78000000', '2019-04-01 00:00:00'),
(24983, 8, '4.53000000', '2019-04-02 00:00:00'),
(24984, 8, '4.65000000', '2019-04-03 00:00:00'),
(24985, 8, '4.53000000', '2019-04-04 00:00:00'),
(24986, 8, '4.78000000', '2019-04-05 00:00:00'),
(24987, 8, '4.78000000', '2019-04-06 00:00:00'),
(24988, 8, '4.86000000', '2019-04-07 00:00:00'),
(24989, 8, '4.95000000', '2019-04-08 00:00:00'),
(24990, 8, '4.96000000', '2019-04-09 00:00:00'),
(24991, 8, '5.19000000', '2019-04-10 00:00:00'),
(24992, 8, '4.72000000', '2019-04-11 00:00:00'),
(24993, 8, '4.78000000', '2019-04-12 00:00:00'),
(24994, 8, '4.76000000', '2019-04-13 00:00:00'),
(24995, 8, '4.95000000', '2019-04-14 00:00:00'),
(24996, 8, '4.73000000', '2019-04-15 00:00:00'),
(24997, 8, '4.91000000', '2019-04-16 00:00:00'),
(24998, 8, '4.82000000', '2019-04-17 00:00:00'),
(24999, 8, '4.89000000', '2019-04-18 00:00:00'),
(25000, 8, '4.90000000', '2019-04-19 00:00:00'),
(25001, 8, '4.86000000', '2019-04-20 00:00:00'),
(25002, 8, '4.68000000', '2019-04-21 00:00:00'),
(25003, 8, '4.67000000', '2019-04-22 00:00:00'),
(25004, 8, '4.61000000', '2019-04-23 00:00:00'),
(25005, 8, '4.32000000', '2019-04-24 00:00:00'),
(25006, 8, '4.09000000', '2019-04-25 00:00:00'),
(25007, 8, '4.26000000', '2019-04-26 00:00:00'),
(25008, 8, '4.20000000', '2019-04-27 00:00:00'),
(25009, 8, '4.14000000', '2019-04-28 00:00:00'),
(25010, 8, '4.10000000', '2019-04-29 00:00:00'),
(25011, 8, '4.37000000', '2019-04-30 00:00:00'),
(25012, 8, '4.29000000', '2019-05-01 00:00:00'),
(25013, 8, '4.20000000', '2019-05-02 00:00:00'),
(25014, 8, '4.57000000', '2019-05-03 00:00:00'),
(25015, 8, '4.42000000', '2019-05-04 00:00:00'),
(25016, 8, '4.36000000', '2019-05-05 00:00:00'),
(25017, 8, '4.44000000', '2019-05-06 00:00:00'),
(25018, 8, '4.35000000', '2019-05-07 00:00:00'),
(25019, 8, '4.43000000', '2019-05-08 00:00:00'),
(25020, 8, '4.37000000', '2019-05-09 00:00:00'),
(25021, 8, '4.28000000', '2019-05-10 00:00:00'),
(25022, 8, '4.88000000', '2019-05-11 00:00:00'),
(25023, 8, '4.74000000', '2019-05-12 00:00:00'),
(25024, 8, '4.91000000', '2019-05-13 00:00:00'),
(25025, 8, '5.38000000', '2019-05-14 00:00:00'),
(25026, 8, '5.80000000', '2019-05-15 00:00:00'),
(25027, 8, '5.83000000', '2019-05-16 00:00:00'),
(25028, 8, '5.42000000', '2019-05-17 00:00:00'),
(25029, 8, '5.31000000', '2019-05-18 00:00:00'),
(25030, 8, '5.82000000', '2019-05-19 00:00:00'),
(25031, 8, '5.61000000', '2019-05-20 00:00:00'),
(25032, 8, '5.64000000', '2019-05-21 00:00:00'),
(25033, 8, '5.33000000', '2019-05-22 00:00:00'),
(25034, 8, '5.39000000', '2019-05-23 00:00:00'),
(25035, 8, '5.73000000', '2019-05-24 00:00:00'),
(25036, 8, '5.73000000', '2019-05-25 00:00:00'),
(25037, 8, '6.24000000', '2019-05-26 00:00:00'),
(25038, 8, '7.18000000', '2019-05-27 00:00:00'),
(25039, 8, '7.28000000', '2019-05-28 00:00:00'),
(25040, 8, '7.18000000', '2019-05-29 00:00:00'),
(25041, 8, '6.55000000', '2019-05-30 00:00:00'),
(25042, 8, '7.70000000', '2019-05-31 00:00:00'),
(25043, 8, '6.92000000', '2019-06-01 00:00:00'),
(25044, 8, '6.92000000', '2019-06-02 00:00:00'),
(25045, 8, '5.96000000', '2019-06-03 00:00:00'),
(25046, 8, '5.58000000', '2019-06-04 00:00:00'),
(25047, 8, '5.73000000', '2019-06-05 00:00:00'),
(25048, 8, '5.67000000', '2019-06-06 00:00:00'),
(25049, 8, '5.88000000', '2019-06-07 00:00:00'),
(25050, 8, '5.63000000', '2019-06-08 00:00:00'),
(25051, 8, '5.45000000', '2019-06-09 00:00:00'),
(25052, 8, '5.71700000', '2019-06-10 00:00:00'),
(25053, 8, '5.59500000', '2019-06-11 00:00:00'),
(25054, 8, '5.71800000', '2019-06-12 00:00:00'),
(25055, 8, '5.73800000', '2019-06-13 00:00:00'),
(25056, 8, '5.85600000', '2019-06-14 00:00:00'),
(25057, 8, '6.17100000', '2019-06-15 00:00:00'),
(25058, 8, '6.24600000', '2019-06-16 00:00:00'),
(25059, 8, '6.36300000', '2019-06-17 00:00:00'),
(25060, 8, '6.06100000', '2019-06-18 00:00:00'),
(25061, 8, '6.12800000', '2019-06-19 00:00:00'),
(25062, 8, '6.07100000', '2019-06-20 00:00:00'),
(25063, 8, '6.21400000', '2019-06-21 00:00:00'),
(25064, 8, '6.55000000', '2019-06-22 00:00:00'),
(25065, 8, '6.33300000', '2019-06-23 00:00:00'),
(25066, 8, '6.34200000', '2019-06-24 00:00:00'),
(25067, 8, '6.26900000', '2019-06-25 00:00:00'),
(25068, 8, '5.82600000', '2019-06-26 00:00:00'),
(25069, 8, '5.16000000', '2019-06-27 00:00:00'),
(25070, 8, '5.43800000', '2019-06-28 00:00:00'),
(25071, 8, '5.55200000', '2019-06-29 00:00:00'),
(25072, 8, '5.02900000', '2019-06-30 00:00:00'),
(25073, 8, '5.33900000', '2019-07-01 00:00:00'),
(25074, 8, '5.20600000', '2019-07-02 00:00:00'),
(25075, 8, '5.37300000', '2019-07-03 00:00:00'),
(25076, 8, '5.06600000', '2019-07-04 00:00:00'),
(25077, 8, '5.12600000', '2019-07-05 00:00:00'),
(25078, 8, '5.14300000', '2019-07-06 00:00:00'),
(25079, 8, '5.31100000', '2019-07-07 00:00:00'),
(25080, 8, '5.32800000', '2019-07-08 00:00:00'),
(25081, 8, '5.25400000', '2019-07-09 00:00:00'),
(25082, 8, '4.68400000', '2019-07-10 00:00:00'),
(25083, 8, '4.17200000', '2019-07-11 00:00:00'),
(25084, 8, '4.26400000', '2019-07-12 00:00:00'),
(25085, 8, '4.22400000', '2019-07-13 00:00:00'),
(25086, 8, '3.65500000', '2019-07-14 00:00:00'),
(25087, 8, '3.82300000', '2019-07-15 00:00:00'),
(25088, 8, '3.26300000', '2019-07-16 00:00:00'),
(25089, 8, '3.42200000', '2019-07-17 00:00:00'),
(25090, 8, '3.63700000', '2019-07-18 00:00:00'),
(25091, 8, '3.62500000', '2019-07-19 00:00:00'),
(25092, 8, '3.84800000', '2019-07-20 00:00:00'),
(25093, 8, '3.86800000', '2019-07-21 00:00:00'),
(25094, 8, '3.69000000', '2019-07-22 00:00:00'),
(25095, 8, '3.73000000', '2019-07-23 00:00:00'),
(25096, 8, '4.12800000', '2019-07-24 00:00:00'),
(25097, 8, '4.10300000', '2019-07-25 00:00:00'),
(25098, 8, '4.16300000', '2019-07-26 00:00:00'),
(25099, 8, '3.84300000', '2019-07-27 00:00:00'),
(25100, 8, '3.81400000', '2019-07-28 00:00:00'),
(25101, 8, '3.76100000', '2019-07-29 00:00:00'),
(25102, 8, '3.77000000', '2019-07-30 00:00:00'),
(25103, 8, '4.00000000', '2019-07-31 00:00:00'),
(25104, 8, '3.89100000', '2019-08-01 00:00:00'),
(25105, 8, '3.76000000', '2019-08-02 00:00:00'),
(25106, 8, '3.84800000', '2019-08-03 00:00:00'),
(25107, 8, '3.81200000', '2019-08-04 00:00:00'),
(25108, 8, '3.96800000', '2019-08-05 00:00:00'),
(25109, 8, '3.74000000', '2019-08-06 00:00:00'),
(25110, 8, '3.76500000', '2019-08-07 00:00:00'),
(25111, 8, '3.73600000', '2019-08-08 00:00:00'),
(25112, 8, '3.46700000', '2019-08-09 00:00:00'),
(25113, 8, '3.61600000', '2019-08-10 00:00:00'),
(25114, 8, '3.75000000', '2019-08-11 00:00:00'),
(25115, 8, '3.68500000', '2019-08-12 00:00:00'),
(25116, 8, '3.65200000', '2019-08-13 00:00:00'),
(25117, 8, '3.28200000', '2019-08-14 00:00:00'),
(25118, 8, '3.26700000', '2019-08-15 00:00:00'),
(25119, 8, '3.24200000', '2019-08-16 00:00:00'),
(25120, 8, '3.20900000', '2019-08-17 00:00:00'),
(25121, 8, '3.33500000', '2019-08-18 00:00:00'),
(25122, 8, '3.35900000', '2019-08-19 00:00:00'),
(25123, 9, '0.00000000', '2011-01-01 00:00:00'),
(25124, 9, '0.00000000', '2011-01-02 00:00:00'),
(25125, 9, '0.00000000', '2011-01-03 00:00:00'),
(25126, 9, '0.00000000', '2011-01-04 00:00:00'),
(25127, 9, '0.00000000', '2011-01-05 00:00:00'),
(25128, 9, '0.00000000', '2011-01-06 00:00:00'),
(25129, 9, '0.00000000', '2011-01-07 00:00:00'),
(25130, 9, '0.00000000', '2011-01-08 00:00:00'),
(25131, 9, '0.00000000', '2011-01-09 00:00:00'),
(25132, 9, '0.00000000', '2011-01-10 00:00:00'),
(25133, 9, '0.00000000', '2011-01-11 00:00:00'),
(25134, 9, '0.00000000', '2011-01-12 00:00:00'),
(25135, 9, '0.00000000', '2011-01-13 00:00:00'),
(25136, 9, '0.00000000', '2011-01-14 00:00:00'),
(25137, 9, '0.00000000', '2011-01-15 00:00:00'),
(25138, 9, '0.00000000', '2011-01-16 00:00:00'),
(25139, 9, '0.00000000', '2011-01-17 00:00:00'),
(25140, 9, '0.00000000', '2011-01-18 00:00:00'),
(25141, 9, '0.00000000', '2011-01-19 00:00:00'),
(25142, 9, '0.00000000', '2011-01-20 00:00:00'),
(25143, 9, '0.00000000', '2011-01-21 00:00:00'),
(25144, 9, '0.00000000', '2011-01-22 00:00:00'),
(25145, 9, '0.00000000', '2011-01-23 00:00:00'),
(25146, 9, '0.00000000', '2011-01-24 00:00:00'),
(25147, 9, '0.00000000', '2011-01-25 00:00:00'),
(25148, 9, '0.00000000', '2011-01-26 00:00:00'),
(25149, 9, '0.00000000', '2011-01-27 00:00:00'),
(25150, 9, '0.00000000', '2011-01-28 00:00:00'),
(25151, 9, '0.00000000', '2011-01-29 00:00:00'),
(25152, 9, '0.00000000', '2011-01-30 00:00:00'),
(25153, 9, '0.00000000', '2011-01-31 00:00:00'),
(25154, 9, '0.00000000', '2011-02-01 00:00:00'),
(25155, 9, '0.00000000', '2011-02-02 00:00:00'),
(25156, 9, '0.00000000', '2011-02-03 00:00:00'),
(25157, 9, '0.00000000', '2011-02-04 00:00:00'),
(25158, 9, '0.00000000', '2011-02-05 00:00:00'),
(25159, 9, '0.00000000', '2011-02-06 00:00:00'),
(25160, 9, '0.00000000', '2011-02-07 00:00:00'),
(25161, 9, '0.00000000', '2011-02-08 00:00:00'),
(25162, 9, '0.00000000', '2011-02-09 00:00:00'),
(25163, 9, '0.00000000', '2011-02-10 00:00:00'),
(25164, 9, '0.00000000', '2011-02-11 00:00:00'),
(25165, 9, '0.00000000', '2011-02-12 00:00:00'),
(25166, 9, '0.00000000', '2011-02-13 00:00:00'),
(25167, 9, '0.00000000', '2011-02-14 00:00:00'),
(25168, 9, '0.00000000', '2011-02-15 00:00:00'),
(25169, 9, '0.00000000', '2011-02-16 00:00:00'),
(25170, 9, '0.00000000', '2011-02-17 00:00:00'),
(25171, 9, '0.00000000', '2011-02-18 00:00:00'),
(25172, 9, '0.00000000', '2011-02-19 00:00:00'),
(25173, 9, '0.00000000', '2011-02-20 00:00:00'),
(25174, 9, '0.00000000', '2011-02-21 00:00:00'),
(25175, 9, '0.00000000', '2011-02-22 00:00:00'),
(25176, 9, '0.00000000', '2011-02-23 00:00:00'),
(25177, 9, '0.00000000', '2011-02-24 00:00:00'),
(25178, 9, '0.00000000', '2011-02-25 00:00:00'),
(25179, 9, '0.00000000', '2011-02-26 00:00:00'),
(25180, 9, '0.00000000', '2011-02-27 00:00:00'),
(25181, 9, '0.00000000', '2011-02-28 00:00:00'),
(25182, 9, '0.00000000', '2011-03-01 00:00:00'),
(25183, 9, '0.00000000', '2011-03-02 00:00:00'),
(25184, 9, '0.00000000', '2011-03-03 00:00:00'),
(25185, 9, '0.00000000', '2011-03-04 00:00:00'),
(25186, 9, '0.00000000', '2011-03-05 00:00:00'),
(25187, 9, '0.00000000', '2011-03-06 00:00:00'),
(25188, 9, '0.00000000', '2011-03-07 00:00:00'),
(25189, 9, '0.00000000', '2011-03-08 00:00:00'),
(25190, 9, '0.00000000', '2011-03-09 00:00:00'),
(25191, 9, '0.00000000', '2011-03-10 00:00:00'),
(25192, 9, '0.00000000', '2011-03-11 00:00:00'),
(25193, 9, '0.00000000', '2011-03-12 00:00:00'),
(25194, 9, '0.00000000', '2011-03-13 00:00:00'),
(25195, 9, '0.00000000', '2011-03-14 00:00:00'),
(25196, 9, '0.00000000', '2011-03-15 00:00:00'),
(25197, 9, '0.00000000', '2011-03-16 00:00:00'),
(25198, 9, '0.00000000', '2011-03-17 00:00:00'),
(25199, 9, '0.00000000', '2011-03-18 00:00:00'),
(25200, 9, '0.00000000', '2011-03-19 00:00:00'),
(25201, 9, '0.00000000', '2011-03-20 00:00:00'),
(25202, 9, '0.00000000', '2011-03-21 00:00:00'),
(25203, 9, '0.00000000', '2011-03-22 00:00:00'),
(25204, 9, '0.00000000', '2011-03-23 00:00:00'),
(25205, 9, '0.00000000', '2011-03-24 00:00:00'),
(25206, 9, '0.00000000', '2011-03-25 00:00:00'),
(25207, 9, '0.00000000', '2011-03-26 00:00:00'),
(25208, 9, '0.00000000', '2011-03-27 00:00:00'),
(25209, 9, '0.00000000', '2011-03-28 00:00:00'),
(25210, 9, '0.00000000', '2011-03-29 00:00:00'),
(25211, 9, '0.00000000', '2011-03-30 00:00:00'),
(25212, 9, '0.00000000', '2011-03-31 00:00:00'),
(25213, 9, '0.00000000', '2011-04-01 00:00:00'),
(25214, 9, '0.00000000', '2011-04-02 00:00:00'),
(25215, 9, '0.00000000', '2011-04-03 00:00:00'),
(25216, 9, '0.00000000', '2011-04-04 00:00:00'),
(25217, 9, '0.00000000', '2011-04-05 00:00:00'),
(25218, 9, '0.00000000', '2011-04-06 00:00:00'),
(25219, 9, '0.00000000', '2011-04-07 00:00:00'),
(25220, 9, '0.00000000', '2011-04-08 00:00:00'),
(25221, 9, '0.00000000', '2011-04-09 00:00:00'),
(25222, 9, '0.00000000', '2011-04-10 00:00:00'),
(25223, 9, '0.00000000', '2011-04-11 00:00:00'),
(25224, 9, '0.00000000', '2011-04-12 00:00:00'),
(25225, 9, '0.00000000', '2011-04-13 00:00:00'),
(25226, 9, '0.00000000', '2011-04-14 00:00:00'),
(25227, 9, '0.00000000', '2011-04-15 00:00:00'),
(25228, 9, '0.00000000', '2011-04-16 00:00:00'),
(25229, 9, '0.00000000', '2011-04-17 00:00:00'),
(25230, 9, '0.00000000', '2011-04-18 00:00:00'),
(25231, 9, '0.00000000', '2011-04-19 00:00:00'),
(25232, 9, '0.00000000', '2011-04-20 00:00:00'),
(25233, 9, '0.00000000', '2011-04-21 00:00:00'),
(25234, 9, '0.00000000', '2011-04-22 00:00:00'),
(25235, 9, '0.00000000', '2011-04-23 00:00:00'),
(25236, 9, '0.00000000', '2011-04-24 00:00:00'),
(25237, 9, '0.00000000', '2011-04-25 00:00:00'),
(25238, 9, '0.00000000', '2011-04-26 00:00:00'),
(25239, 9, '0.00000000', '2011-04-27 00:00:00'),
(25240, 9, '0.00000000', '2011-04-28 00:00:00'),
(25241, 9, '0.00000000', '2011-04-29 00:00:00'),
(25242, 9, '0.00000000', '2011-04-30 00:00:00'),
(25243, 9, '0.00000000', '2011-05-01 00:00:00'),
(25244, 9, '0.00000000', '2011-05-02 00:00:00'),
(25245, 9, '0.00000000', '2011-05-03 00:00:00'),
(25246, 9, '0.00000000', '2011-05-04 00:00:00'),
(25247, 9, '0.00000000', '2011-05-05 00:00:00'),
(25248, 9, '0.00000000', '2011-05-06 00:00:00'),
(25249, 9, '0.00000000', '2011-05-07 00:00:00'),
(25250, 9, '0.00000000', '2011-05-08 00:00:00'),
(25251, 9, '0.00000000', '2011-05-09 00:00:00'),
(25252, 9, '0.00000000', '2011-05-10 00:00:00'),
(25253, 9, '0.00000000', '2011-05-11 00:00:00'),
(25254, 9, '0.00000000', '2011-05-12 00:00:00'),
(25255, 9, '0.00000000', '2011-05-13 00:00:00'),
(25256, 9, '0.00000000', '2011-05-14 00:00:00'),
(25257, 9, '0.00000000', '2011-05-15 00:00:00'),
(25258, 9, '0.00000000', '2011-05-16 00:00:00'),
(25259, 9, '0.00000000', '2011-05-17 00:00:00'),
(25260, 9, '0.00000000', '2011-05-18 00:00:00'),
(25261, 9, '0.00000000', '2011-05-19 00:00:00'),
(25262, 9, '0.00000000', '2011-05-21 00:00:00'),
(25263, 9, '0.00000000', '2011-05-22 00:00:00'),
(25264, 9, '0.00000000', '2011-05-23 00:00:00'),
(25265, 9, '0.00000000', '2011-05-24 00:00:00'),
(25266, 9, '0.00000000', '2011-05-25 00:00:00'),
(25267, 9, '0.00000000', '2011-05-26 00:00:00'),
(25268, 9, '0.00000000', '2011-05-27 00:00:00'),
(25269, 9, '0.00000000', '2011-05-28 00:00:00'),
(25270, 9, '0.00000000', '2011-05-29 00:00:00'),
(25271, 9, '0.00000000', '2011-05-30 00:00:00'),
(25272, 9, '0.00000000', '2011-05-31 00:00:00'),
(25273, 9, '0.00000000', '2011-06-01 00:00:00'),
(25274, 9, '0.00000000', '2011-06-02 00:00:00'),
(25275, 9, '0.00000000', '2011-06-03 00:00:00'),
(25276, 9, '0.00000000', '2011-06-04 00:00:00'),
(25277, 9, '0.00000000', '2011-06-05 00:00:00'),
(25278, 9, '0.00000000', '2011-06-06 00:00:00'),
(25279, 9, '0.00000000', '2011-06-07 00:00:00'),
(25280, 9, '0.00000000', '2011-06-08 00:00:00'),
(25281, 9, '0.00000000', '2011-06-09 00:00:00'),
(25282, 9, '0.00000000', '2011-06-10 00:00:00'),
(25283, 9, '0.00000000', '2011-06-11 00:00:00'),
(25284, 9, '0.00000000', '2011-06-12 00:00:00'),
(25285, 9, '0.00000000', '2011-06-13 00:00:00'),
(25286, 9, '0.00000000', '2011-06-14 00:00:00'),
(25287, 9, '0.00000000', '2011-06-15 00:00:00'),
(25288, 9, '0.00000000', '2011-06-16 00:00:00'),
(25289, 9, '0.00000000', '2011-06-17 00:00:00'),
(25290, 9, '0.00000000', '2011-06-18 00:00:00'),
(25291, 9, '0.00000000', '2011-06-19 00:00:00'),
(25292, 9, '0.00000000', '2011-06-20 00:00:00'),
(25293, 9, '0.00000000', '2011-06-21 00:00:00'),
(25294, 9, '0.00000000', '2011-06-22 00:00:00'),
(25295, 9, '0.00000000', '2011-06-23 00:00:00'),
(25296, 9, '0.00000000', '2011-06-24 00:00:00'),
(25297, 9, '0.00000000', '2011-06-25 00:00:00'),
(25298, 9, '0.00000000', '2011-06-26 00:00:00'),
(25299, 9, '0.00000000', '2011-06-27 00:00:00'),
(25300, 9, '0.00000000', '2011-06-28 00:00:00'),
(25301, 9, '0.00000000', '2011-06-29 00:00:00'),
(25302, 9, '0.00000000', '2011-06-30 00:00:00'),
(25303, 9, '0.00000000', '2011-07-01 00:00:00'),
(25304, 9, '0.00000000', '2011-07-02 00:00:00'),
(25305, 9, '0.00000000', '2011-07-03 00:00:00'),
(25306, 9, '0.00000000', '2011-07-04 00:00:00'),
(25307, 9, '0.00000000', '2011-07-05 00:00:00'),
(25308, 9, '0.00000000', '2011-07-06 00:00:00'),
(25309, 9, '0.00000000', '2011-07-07 00:00:00'),
(25310, 9, '0.00000000', '2011-07-08 00:00:00'),
(25311, 9, '0.00000000', '2011-07-09 00:00:00'),
(25312, 9, '0.00000000', '2011-07-10 00:00:00'),
(25313, 9, '0.00000000', '2011-07-11 00:00:00'),
(25314, 9, '0.00000000', '2011-07-12 00:00:00'),
(25315, 9, '0.00000000', '2011-07-13 00:00:00'),
(25316, 9, '0.00000000', '2011-07-15 00:00:00'),
(25317, 9, '0.00000000', '2011-07-16 00:00:00'),
(25318, 9, '0.00000000', '2011-07-17 00:00:00'),
(25319, 9, '0.00000000', '2011-07-18 00:00:00'),
(25320, 9, '0.00000000', '2011-07-19 00:00:00'),
(25321, 9, '0.00000000', '2011-07-20 00:00:00'),
(25322, 9, '0.00000000', '2011-07-21 00:00:00'),
(25323, 9, '0.00000000', '2011-07-22 00:00:00'),
(25324, 9, '0.00000000', '2011-07-23 00:00:00'),
(25325, 9, '0.00000000', '2011-07-24 00:00:00'),
(25326, 9, '0.00000000', '2011-07-25 00:00:00'),
(25327, 9, '0.00000000', '2011-07-26 00:00:00'),
(25328, 9, '0.00000000', '2011-07-27 00:00:00'),
(25329, 9, '0.00000000', '2011-07-28 00:00:00'),
(25330, 9, '0.00000000', '2011-07-29 00:00:00'),
(25331, 9, '0.00000000', '2011-07-30 00:00:00'),
(25332, 9, '0.00000000', '2011-07-31 00:00:00'),
(25333, 9, '0.00000000', '2011-08-01 00:00:00'),
(25334, 9, '0.00000000', '2011-08-02 00:00:00'),
(25335, 9, '0.00000000', '2011-08-03 00:00:00'),
(25336, 9, '0.00000000', '2011-08-04 00:00:00'),
(25337, 9, '0.00000000', '2011-08-05 00:00:00'),
(25338, 9, '0.00000000', '2011-08-06 00:00:00'),
(25339, 9, '0.00000000', '2011-08-07 00:00:00'),
(25340, 9, '0.00000000', '2011-08-08 00:00:00'),
(25341, 9, '0.00000000', '2011-08-09 00:00:00'),
(25342, 9, '0.00000000', '2011-08-10 00:00:00'),
(25343, 9, '0.00000000', '2011-08-11 00:00:00'),
(25344, 9, '0.00000000', '2011-08-12 00:00:00'),
(25345, 9, '0.00000000', '2011-08-13 00:00:00'),
(25346, 9, '0.00000000', '2011-08-14 00:00:00'),
(25347, 9, '0.00000000', '2011-08-15 00:00:00'),
(25348, 9, '0.00000000', '2011-08-16 00:00:00'),
(25349, 9, '0.00000000', '2011-08-17 00:00:00'),
(25350, 9, '0.00000000', '2011-08-18 00:00:00'),
(25351, 9, '0.00000000', '2011-08-19 00:00:00'),
(25352, 9, '0.00000000', '2011-08-20 00:00:00'),
(25353, 9, '0.00000000', '2011-08-21 00:00:00'),
(25354, 9, '0.00000000', '2011-08-22 00:00:00'),
(25355, 9, '0.00000000', '2011-08-23 00:00:00'),
(25356, 9, '0.00000000', '2011-08-24 00:00:00'),
(25357, 9, '0.00000000', '2011-08-25 00:00:00'),
(25358, 9, '0.00000000', '2011-08-26 00:00:00'),
(25359, 9, '0.00000000', '2011-08-27 00:00:00'),
(25360, 9, '0.00000000', '2011-08-28 00:00:00'),
(25361, 9, '0.00000000', '2011-08-29 00:00:00'),
(25362, 9, '0.00000000', '2011-08-30 00:00:00'),
(25363, 9, '0.00000000', '2011-08-31 00:00:00'),
(25364, 9, '0.00000000', '2011-09-01 00:00:00'),
(25365, 9, '0.00000000', '2011-09-02 00:00:00'),
(25366, 9, '0.00000000', '2011-09-03 00:00:00'),
(25367, 9, '0.00000000', '2011-09-04 00:00:00'),
(25368, 9, '0.00000000', '2011-09-05 00:00:00'),
(25369, 9, '0.00000000', '2011-09-06 00:00:00'),
(25370, 9, '0.00000000', '2011-09-07 00:00:00'),
(25371, 9, '0.00000000', '2011-09-08 00:00:00'),
(25372, 9, '0.00000000', '2011-09-09 00:00:00'),
(25373, 9, '0.00000000', '2011-09-10 00:00:00'),
(25374, 9, '0.00000000', '2011-09-11 00:00:00'),
(25375, 9, '0.00000000', '2011-09-12 00:00:00'),
(25376, 9, '0.00000000', '2011-09-13 00:00:00'),
(25377, 9, '0.00000000', '2011-09-14 00:00:00'),
(25378, 9, '0.00000000', '2011-09-15 00:00:00'),
(25379, 9, '0.00000000', '2011-09-16 00:00:00'),
(25380, 9, '0.00000000', '2011-09-17 00:00:00'),
(25381, 9, '0.00000000', '2011-09-18 00:00:00'),
(25382, 9, '0.00000000', '2011-09-19 00:00:00'),
(25383, 9, '0.00000000', '2011-09-20 00:00:00'),
(25384, 9, '0.00000000', '2011-09-21 00:00:00'),
(25385, 9, '0.00000000', '2011-09-22 00:00:00'),
(25386, 9, '0.00000000', '2011-09-23 00:00:00'),
(25387, 9, '0.00000000', '2011-09-24 00:00:00'),
(25388, 9, '0.00000000', '2011-09-25 00:00:00'),
(25389, 9, '0.00000000', '2011-09-26 00:00:00'),
(25390, 9, '0.00000000', '2011-09-27 00:00:00'),
(25391, 9, '0.00000000', '2011-09-28 00:00:00'),
(25392, 9, '0.00000000', '2011-09-29 00:00:00'),
(25393, 9, '0.00000000', '2011-09-30 00:00:00'),
(25394, 9, '0.00000000', '2011-10-01 00:00:00'),
(25395, 9, '0.00000000', '2011-10-02 00:00:00'),
(25396, 9, '0.00000000', '2011-10-03 00:00:00'),
(25397, 9, '0.00000000', '2011-10-04 00:00:00'),
(25398, 9, '0.00000000', '2011-10-05 00:00:00'),
(25399, 9, '0.00000000', '2011-10-06 00:00:00'),
(25400, 9, '0.00000000', '2011-10-07 00:00:00'),
(25401, 9, '0.00000000', '2011-10-08 00:00:00'),
(25402, 9, '0.00000000', '2011-10-09 00:00:00'),
(25403, 9, '0.00000000', '2011-10-10 00:00:00'),
(25404, 9, '0.00000000', '2011-10-11 00:00:00'),
(25405, 9, '0.00000000', '2011-10-12 00:00:00'),
(25406, 9, '0.00000000', '2011-10-13 00:00:00'),
(25407, 9, '0.00000000', '2011-10-14 00:00:00'),
(25408, 9, '0.00000000', '2011-10-15 00:00:00'),
(25409, 9, '0.00000000', '2011-10-16 00:00:00'),
(25410, 9, '0.00000000', '2011-10-17 00:00:00'),
(25411, 9, '0.00000000', '2011-10-18 00:00:00'),
(25412, 9, '0.00000000', '2011-10-19 00:00:00'),
(25413, 9, '0.00000000', '2011-10-20 00:00:00'),
(25414, 9, '0.00000000', '2011-10-21 00:00:00'),
(25415, 9, '0.00000000', '2011-10-22 00:00:00'),
(25416, 9, '0.00000000', '2011-10-23 00:00:00'),
(25417, 9, '0.00000000', '2011-10-24 00:00:00'),
(25418, 9, '0.00000000', '2011-10-25 00:00:00'),
(25419, 9, '0.00000000', '2011-10-26 00:00:00'),
(25420, 9, '0.00000000', '2011-10-27 00:00:00'),
(25421, 9, '0.00000000', '2011-10-28 00:00:00'),
(25422, 9, '0.00000000', '2011-10-29 00:00:00'),
(25423, 9, '0.00000000', '2011-10-30 00:00:00'),
(25424, 9, '0.00000000', '2011-10-31 00:00:00'),
(25425, 9, '0.00000000', '2011-11-01 00:00:00'),
(25426, 9, '0.00000000', '2011-11-02 00:00:00'),
(25427, 9, '0.00000000', '2011-11-03 00:00:00'),
(25428, 9, '0.00000000', '2011-11-04 00:00:00'),
(25429, 9, '0.00000000', '2011-11-05 00:00:00'),
(25430, 9, '0.00000000', '2011-11-06 00:00:00'),
(25431, 9, '0.00000000', '2011-11-07 00:00:00'),
(25432, 9, '0.00000000', '2011-11-08 00:00:00'),
(25433, 9, '0.00000000', '2011-11-09 00:00:00'),
(25434, 9, '0.00000000', '2011-11-10 00:00:00'),
(25435, 9, '0.00000000', '2011-11-11 00:00:00'),
(25436, 9, '0.00000000', '2011-11-12 00:00:00'),
(25437, 9, '0.00000000', '2011-11-13 00:00:00'),
(25438, 9, '0.00000000', '2011-11-14 00:00:00'),
(25439, 9, '0.00000000', '2011-11-15 00:00:00'),
(25440, 9, '0.00000000', '2011-11-16 00:00:00'),
(25441, 9, '0.00000000', '2011-11-17 00:00:00'),
(25442, 9, '0.00000000', '2011-11-18 00:00:00'),
(25443, 9, '0.00000000', '2011-11-19 00:00:00'),
(25444, 9, '0.00000000', '2011-11-20 00:00:00'),
(25445, 9, '0.00000000', '2011-11-21 00:00:00'),
(25446, 9, '0.00000000', '2011-11-22 00:00:00'),
(25447, 9, '0.00000000', '2011-11-23 00:00:00'),
(25448, 9, '0.00000000', '2011-11-24 00:00:00'),
(25449, 9, '0.00000000', '2011-11-25 00:00:00'),
(25450, 9, '0.00000000', '2011-11-26 00:00:00'),
(25451, 9, '0.00000000', '2011-11-27 00:00:00'),
(25452, 9, '0.00000000', '2011-11-28 00:00:00'),
(25453, 9, '0.00000000', '2011-11-29 00:00:00'),
(25454, 9, '0.00000000', '2011-11-30 00:00:00'),
(25455, 9, '0.00000000', '2011-12-01 00:00:00'),
(25456, 9, '0.00000000', '2011-12-02 00:00:00'),
(25457, 9, '0.00000000', '2011-12-03 00:00:00'),
(25458, 9, '0.00000000', '2011-12-04 00:00:00'),
(25459, 9, '0.00000000', '2011-12-05 00:00:00'),
(25460, 9, '0.00000000', '2011-12-06 00:00:00'),
(25461, 9, '0.00000000', '2011-12-07 00:00:00'),
(25462, 9, '0.00000000', '2011-12-08 00:00:00'),
(25463, 9, '0.00000000', '2011-12-09 00:00:00'),
(25464, 9, '0.00000000', '2011-12-10 00:00:00'),
(25465, 9, '0.00000000', '2011-12-11 00:00:00'),
(25466, 9, '0.00000000', '2011-12-12 00:00:00'),
(25467, 9, '0.00000000', '2011-12-13 00:00:00'),
(25468, 9, '0.00000000', '2011-12-14 00:00:00'),
(25469, 9, '0.00000000', '2011-12-15 00:00:00'),
(25470, 9, '0.00000000', '2011-12-16 00:00:00'),
(25471, 9, '0.00000000', '2011-12-17 00:00:00'),
(25472, 9, '0.00000000', '2011-12-18 00:00:00'),
(25473, 9, '0.00000000', '2011-12-19 00:00:00'),
(25474, 9, '0.00000000', '2011-12-20 00:00:00'),
(25475, 9, '0.00000000', '2011-12-21 00:00:00'),
(25476, 9, '0.00000000', '2011-12-22 00:00:00'),
(25477, 9, '0.00000000', '2011-12-23 00:00:00'),
(25478, 9, '0.00000000', '2011-12-24 00:00:00'),
(25479, 9, '0.00000000', '2011-12-25 00:00:00'),
(25480, 9, '0.00000000', '2011-12-26 00:00:00'),
(25481, 9, '0.00000000', '2011-12-27 00:00:00'),
(25482, 9, '0.00000000', '2011-12-28 00:00:00'),
(25483, 9, '0.00000000', '2011-12-29 00:00:00'),
(25484, 9, '0.00000000', '2011-12-30 00:00:00'),
(25485, 9, '0.00000000', '2011-12-31 00:00:00'),
(25486, 9, '0.00000000', '2012-01-01 00:00:00'),
(25487, 9, '0.00000000', '2012-01-02 00:00:00'),
(25488, 9, '0.00000000', '2012-01-03 00:00:00'),
(25489, 9, '0.00000000', '2012-01-04 00:00:00'),
(25490, 9, '0.00000000', '2012-01-05 00:00:00'),
(25491, 9, '0.00000000', '2012-01-06 00:00:00'),
(25492, 9, '0.00000000', '2012-01-07 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(25493, 9, '0.00000000', '2012-01-08 00:00:00'),
(25494, 9, '0.00000000', '2012-01-09 00:00:00'),
(25495, 9, '0.00000000', '2012-01-10 00:00:00'),
(25496, 9, '0.00000000', '2012-01-11 00:00:00'),
(25497, 9, '0.00000000', '2012-01-12 00:00:00'),
(25498, 9, '0.00000000', '2012-01-13 00:00:00'),
(25499, 9, '0.00000000', '2012-01-14 00:00:00'),
(25500, 9, '0.00000000', '2012-01-15 00:00:00'),
(25501, 9, '0.00000000', '2012-01-16 00:00:00'),
(25502, 9, '0.00000000', '2012-01-17 00:00:00'),
(25503, 9, '0.00000000', '2012-01-18 00:00:00'),
(25504, 9, '0.00000000', '2012-01-19 00:00:00'),
(25505, 9, '0.00000000', '2012-01-20 00:00:00'),
(25506, 9, '0.00000000', '2012-01-21 00:00:00'),
(25507, 9, '0.00000000', '2012-01-22 00:00:00'),
(25508, 9, '0.00000000', '2012-01-23 00:00:00'),
(25509, 9, '0.00000000', '2012-01-24 00:00:00'),
(25510, 9, '0.00000000', '2012-01-25 00:00:00'),
(25511, 9, '0.00000000', '2012-01-26 00:00:00'),
(25512, 9, '0.00000000', '2012-01-27 00:00:00'),
(25513, 9, '0.00000000', '2012-01-28 00:00:00'),
(25514, 9, '0.00000000', '2012-01-29 00:00:00'),
(25515, 9, '0.00000000', '2012-01-30 00:00:00'),
(25516, 9, '0.00000000', '2012-01-31 00:00:00'),
(25517, 9, '0.00000000', '2012-02-01 00:00:00'),
(25518, 9, '0.00000000', '2012-02-02 00:00:00'),
(25519, 9, '0.00000000', '2012-02-03 00:00:00'),
(25520, 9, '0.00000000', '2012-02-04 00:00:00'),
(25521, 9, '0.00000000', '2012-02-05 00:00:00'),
(25522, 9, '0.00000000', '2012-02-06 00:00:00'),
(25523, 9, '0.00000000', '2012-02-07 00:00:00'),
(25524, 9, '0.00000000', '2012-02-08 00:00:00'),
(25525, 9, '0.00000000', '2012-02-09 00:00:00'),
(25526, 9, '0.00000000', '2012-02-10 00:00:00'),
(25527, 9, '0.00000000', '2012-02-11 00:00:00'),
(25528, 9, '0.00000000', '2012-02-12 00:00:00'),
(25529, 9, '0.00000000', '2012-02-13 00:00:00'),
(25530, 9, '0.00000000', '2012-02-14 00:00:00'),
(25531, 9, '0.00000000', '2012-02-15 00:00:00'),
(25532, 9, '0.00000000', '2012-02-16 00:00:00'),
(25533, 9, '0.00000000', '2012-02-17 00:00:00'),
(25534, 9, '0.00000000', '2012-02-18 00:00:00'),
(25535, 9, '0.00000000', '2012-02-19 00:00:00'),
(25536, 9, '0.00000000', '2012-02-20 00:00:00'),
(25537, 9, '0.00000000', '2012-02-21 00:00:00'),
(25538, 9, '0.00000000', '2012-02-22 00:00:00'),
(25539, 9, '0.00000000', '2012-02-23 00:00:00'),
(25540, 9, '0.00000000', '2012-02-24 00:00:00'),
(25541, 9, '0.00000000', '2012-02-25 00:00:00'),
(25542, 9, '0.00000000', '2012-02-26 00:00:00'),
(25543, 9, '0.00000000', '2012-02-27 00:00:00'),
(25544, 9, '0.00000000', '2012-02-28 00:00:00'),
(25545, 9, '0.00000000', '2012-02-29 00:00:00'),
(25546, 9, '0.00000000', '2012-03-01 00:00:00'),
(25547, 9, '0.00000000', '2012-03-02 00:00:00'),
(25548, 9, '0.00000000', '2012-03-03 00:00:00'),
(25549, 9, '0.00000000', '2012-03-04 00:00:00'),
(25550, 9, '0.00000000', '2012-03-05 00:00:00'),
(25551, 9, '0.00000000', '2012-03-06 00:00:00'),
(25552, 9, '0.00000000', '2012-03-07 00:00:00'),
(25553, 9, '0.00000000', '2012-03-08 00:00:00'),
(25554, 9, '0.00000000', '2012-03-09 00:00:00'),
(25555, 9, '0.00000000', '2012-03-10 00:00:00'),
(25556, 9, '0.00000000', '2012-03-11 00:00:00'),
(25557, 9, '0.00000000', '2012-03-12 00:00:00'),
(25558, 9, '0.00000000', '2012-03-13 00:00:00'),
(25559, 9, '0.00000000', '2012-03-14 00:00:00'),
(25560, 9, '0.00000000', '2012-03-15 00:00:00'),
(25561, 9, '0.00000000', '2012-03-16 00:00:00'),
(25562, 9, '0.00000000', '2012-03-17 00:00:00'),
(25563, 9, '0.00000000', '2012-03-18 00:00:00'),
(25564, 9, '0.00000000', '2012-03-19 00:00:00'),
(25565, 9, '0.00000000', '2012-03-20 00:00:00'),
(25566, 9, '0.00000000', '2012-03-21 00:00:00'),
(25567, 9, '0.00000000', '2012-03-22 00:00:00'),
(25568, 9, '0.00000000', '2012-03-23 00:00:00'),
(25569, 9, '0.00000000', '2012-03-24 00:00:00'),
(25570, 9, '0.00000000', '2012-03-25 00:00:00'),
(25571, 9, '0.00000000', '2012-03-26 00:00:00'),
(25572, 9, '0.00000000', '2012-03-27 00:00:00'),
(25573, 9, '0.00000000', '2012-03-29 00:00:00'),
(25574, 9, '0.00000000', '2012-03-30 00:00:00'),
(25575, 9, '0.00000000', '2012-03-31 00:00:00'),
(25576, 9, '0.00000000', '2012-04-01 00:00:00'),
(25577, 9, '0.00000000', '2012-04-02 00:00:00'),
(25578, 9, '0.00000000', '2012-04-03 00:00:00'),
(25579, 9, '0.00000000', '2012-04-04 00:00:00'),
(25580, 9, '0.00000000', '2012-04-05 00:00:00'),
(25581, 9, '0.00000000', '2012-04-06 00:00:00'),
(25582, 9, '0.00000000', '2012-04-07 00:00:00'),
(25583, 9, '0.00000000', '2012-04-08 00:00:00'),
(25584, 9, '0.00000000', '2012-04-09 00:00:00'),
(25585, 9, '0.00000000', '2012-04-10 00:00:00'),
(25586, 9, '0.00000000', '2012-04-11 00:00:00'),
(25587, 9, '0.00000000', '2012-04-12 00:00:00'),
(25588, 9, '0.00000000', '2012-04-13 00:00:00'),
(25589, 9, '0.00000000', '2012-04-14 00:00:00'),
(25590, 9, '0.00000000', '2012-04-15 00:00:00'),
(25591, 9, '0.00000000', '2012-04-16 00:00:00'),
(25592, 9, '0.00000000', '2012-04-17 00:00:00'),
(25593, 9, '0.00000000', '2012-04-18 00:00:00'),
(25594, 9, '0.00000000', '2012-04-19 00:00:00'),
(25595, 9, '0.00000000', '2012-04-20 00:00:00'),
(25596, 9, '0.00000000', '2012-04-21 00:00:00'),
(25597, 9, '0.00000000', '2012-04-22 00:00:00'),
(25598, 9, '0.00000000', '2012-04-23 00:00:00'),
(25599, 9, '0.00000000', '2012-04-24 00:00:00'),
(25600, 9, '0.00000000', '2012-04-25 00:00:00'),
(25601, 9, '0.00000000', '2012-04-26 00:00:00'),
(25602, 9, '0.00000000', '2012-04-27 00:00:00'),
(25603, 9, '0.00000000', '2012-04-28 00:00:00'),
(25604, 9, '0.00000000', '2012-04-29 00:00:00'),
(25605, 9, '0.00000000', '2012-04-30 00:00:00'),
(25606, 9, '0.00000000', '2012-05-01 00:00:00'),
(25607, 9, '0.00000000', '2012-05-02 00:00:00'),
(25608, 9, '0.00000000', '2012-05-03 00:00:00'),
(25609, 9, '0.00000000', '2012-05-04 00:00:00'),
(25610, 9, '0.00000000', '2012-05-05 00:00:00'),
(25611, 9, '0.00000000', '2012-05-06 00:00:00'),
(25612, 9, '0.00000000', '2012-05-07 00:00:00'),
(25613, 9, '0.00000000', '2012-05-08 00:00:00'),
(25614, 9, '0.00000000', '2012-05-09 00:00:00'),
(25615, 9, '0.00000000', '2012-05-10 00:00:00'),
(25616, 9, '0.00000000', '2012-05-11 00:00:00'),
(25617, 9, '0.00000000', '2012-05-12 00:00:00'),
(25618, 9, '0.00000000', '2012-05-13 00:00:00'),
(25619, 9, '0.00000000', '2012-05-14 00:00:00'),
(25620, 9, '0.00000000', '2012-05-15 00:00:00'),
(25621, 9, '0.00000000', '2012-05-16 00:00:00'),
(25622, 9, '0.00000000', '2012-05-17 00:00:00'),
(25623, 9, '0.00000000', '2012-05-18 00:00:00'),
(25624, 9, '0.00000000', '2012-05-19 00:00:00'),
(25625, 9, '0.00000000', '2012-05-20 00:00:00'),
(25626, 9, '0.00000000', '2012-05-21 00:00:00'),
(25627, 9, '0.00000000', '2012-05-22 00:00:00'),
(25628, 9, '0.00000000', '2012-05-23 00:00:00'),
(25629, 9, '0.00000000', '2012-05-24 00:00:00'),
(25630, 9, '0.00000000', '2012-05-25 00:00:00'),
(25631, 9, '0.00000000', '2012-05-26 00:00:00'),
(25632, 9, '0.00000000', '2012-05-27 00:00:00'),
(25633, 9, '0.00000000', '2012-05-28 00:00:00'),
(25634, 9, '0.00000000', '2012-05-29 00:00:00'),
(25635, 9, '0.00000000', '2012-05-30 00:00:00'),
(25636, 9, '0.00000000', '2012-05-31 00:00:00'),
(25637, 9, '0.00000000', '2012-06-01 00:00:00'),
(25638, 9, '0.00000000', '2012-06-02 00:00:00'),
(25639, 9, '0.00000000', '2012-06-03 00:00:00'),
(25640, 9, '0.00000000', '2012-06-04 00:00:00'),
(25641, 9, '0.00000000', '2012-06-05 00:00:00'),
(25642, 9, '0.00000000', '2012-06-06 00:00:00'),
(25643, 9, '0.00000000', '2012-06-07 00:00:00'),
(25644, 9, '0.00000000', '2012-06-08 00:00:00'),
(25645, 9, '0.00000000', '2012-06-09 00:00:00'),
(25646, 9, '0.00000000', '2012-06-10 00:00:00'),
(25647, 9, '0.00000000', '2012-06-11 00:00:00'),
(25648, 9, '0.00000000', '2012-06-12 00:00:00'),
(25649, 9, '0.00000000', '2012-06-13 00:00:00'),
(25650, 9, '0.00000000', '2012-06-14 00:00:00'),
(25651, 9, '0.00000000', '2012-06-15 00:00:00'),
(25652, 9, '0.00000000', '2012-06-16 00:00:00'),
(25653, 9, '0.00000000', '2012-06-17 00:00:00'),
(25654, 9, '0.00000000', '2012-06-18 00:00:00'),
(25655, 9, '0.00000000', '2012-06-19 00:00:00'),
(25656, 9, '0.00000000', '2012-06-20 00:00:00'),
(25657, 9, '0.00000000', '2012-06-21 00:00:00'),
(25658, 9, '0.00000000', '2012-06-22 00:00:00'),
(25659, 9, '0.00000000', '2012-06-23 00:00:00'),
(25660, 9, '0.00000000', '2012-06-24 00:00:00'),
(25661, 9, '0.00000000', '2012-06-25 00:00:00'),
(25662, 9, '0.00000000', '2012-06-26 00:00:00'),
(25663, 9, '0.00000000', '2012-06-27 00:00:00'),
(25664, 9, '0.00000000', '2012-06-28 00:00:00'),
(25665, 9, '0.00000000', '2012-06-29 00:00:00'),
(25666, 9, '0.00000000', '2012-06-30 00:00:00'),
(25667, 9, '0.00000000', '2012-07-01 00:00:00'),
(25668, 9, '0.00000000', '2012-07-02 00:00:00'),
(25669, 9, '0.00000000', '2012-07-03 00:00:00'),
(25670, 9, '0.00000000', '2012-07-04 00:00:00'),
(25671, 9, '0.00000000', '2012-07-05 00:00:00'),
(25672, 9, '0.00000000', '2012-07-06 00:00:00'),
(25673, 9, '0.00000000', '2012-07-07 00:00:00'),
(25674, 9, '0.00000000', '2012-07-08 00:00:00'),
(25675, 9, '0.00000000', '2012-07-09 00:00:00'),
(25676, 9, '0.00000000', '2012-07-10 00:00:00'),
(25677, 9, '0.00000000', '2012-07-11 00:00:00'),
(25678, 9, '0.00000000', '2012-07-12 00:00:00'),
(25679, 9, '0.00000000', '2012-07-13 00:00:00'),
(25680, 9, '0.00000000', '2012-07-14 00:00:00'),
(25681, 9, '0.00000000', '2012-07-15 00:00:00'),
(25682, 9, '0.00000000', '2012-07-16 00:00:00'),
(25683, 9, '0.00000000', '2012-07-17 00:00:00'),
(25684, 9, '0.00000000', '2012-07-18 00:00:00'),
(25685, 9, '0.00000000', '2012-07-19 00:00:00'),
(25686, 9, '0.00000000', '2012-07-20 00:00:00'),
(25687, 9, '0.00000000', '2012-07-21 00:00:00'),
(25688, 9, '0.00000000', '2012-07-22 00:00:00'),
(25689, 9, '0.00000000', '2012-07-23 00:00:00'),
(25690, 9, '0.00000000', '2012-07-24 00:00:00'),
(25691, 9, '0.00000000', '2012-07-25 00:00:00'),
(25692, 9, '0.00000000', '2012-07-26 00:00:00'),
(25693, 9, '0.00000000', '2012-07-27 00:00:00'),
(25694, 9, '0.00000000', '2012-07-28 00:00:00'),
(25695, 9, '0.00000000', '2012-07-29 00:00:00'),
(25696, 9, '0.00000000', '2012-07-30 00:00:00'),
(25697, 9, '0.00000000', '2012-07-31 00:00:00'),
(25698, 9, '0.00000000', '2012-08-01 00:00:00'),
(25699, 9, '0.00000000', '2012-08-02 00:00:00'),
(25700, 9, '0.00000000', '2012-08-03 00:00:00'),
(25701, 9, '0.00000000', '2012-08-04 00:00:00'),
(25702, 9, '0.00000000', '2012-08-05 00:00:00'),
(25703, 9, '0.00000000', '2012-08-06 00:00:00'),
(25704, 9, '0.00000000', '2012-08-07 00:00:00'),
(25705, 9, '0.00000000', '2012-08-08 00:00:00'),
(25706, 9, '0.00000000', '2012-08-09 00:00:00'),
(25707, 9, '0.00000000', '2012-08-10 00:00:00'),
(25708, 9, '0.00000000', '2012-08-11 00:00:00'),
(25709, 9, '0.00000000', '2012-08-12 00:00:00'),
(25710, 9, '0.00000000', '2012-08-13 00:00:00'),
(25711, 9, '0.00000000', '2012-08-14 00:00:00'),
(25712, 9, '0.00000000', '2012-08-15 00:00:00'),
(25713, 9, '0.00000000', '2012-08-16 00:00:00'),
(25714, 9, '0.00000000', '2012-08-17 00:00:00'),
(25715, 9, '0.00000000', '2012-08-18 00:00:00'),
(25716, 9, '0.00000000', '2012-08-19 00:00:00'),
(25717, 9, '0.00000000', '2012-08-20 00:00:00'),
(25718, 9, '0.00000000', '2012-08-21 00:00:00'),
(25719, 9, '0.00000000', '2012-08-22 00:00:00'),
(25720, 9, '0.00000000', '2012-08-23 00:00:00'),
(25721, 9, '0.00000000', '2012-08-24 00:00:00'),
(25722, 9, '0.00000000', '2012-08-25 00:00:00'),
(25723, 9, '0.00000000', '2012-08-26 00:00:00'),
(25724, 9, '0.00000000', '2012-08-27 00:00:00'),
(25725, 9, '0.00000000', '2012-08-28 00:00:00'),
(25726, 9, '0.00000000', '2012-08-29 00:00:00'),
(25727, 9, '0.00000000', '2012-08-30 00:00:00'),
(25728, 9, '0.00000000', '2012-08-31 00:00:00'),
(25729, 9, '0.00000000', '2012-09-01 00:00:00'),
(25730, 9, '0.00000000', '2012-09-02 00:00:00'),
(25731, 9, '0.00000000', '2012-09-03 00:00:00'),
(25732, 9, '0.00000000', '2012-09-04 00:00:00'),
(25733, 9, '0.00000000', '2012-09-05 00:00:00'),
(25734, 9, '0.00000000', '2012-09-06 00:00:00'),
(25735, 9, '0.00000000', '2012-09-07 00:00:00'),
(25736, 9, '0.00000000', '2012-09-08 00:00:00'),
(25737, 9, '0.00000000', '2012-09-09 00:00:00'),
(25738, 9, '0.00000000', '2012-09-10 00:00:00'),
(25739, 9, '0.00000000', '2012-09-11 00:00:00'),
(25740, 9, '0.00000000', '2012-09-12 00:00:00'),
(25741, 9, '0.00000000', '2012-09-13 00:00:00'),
(25742, 9, '0.00000000', '2012-09-14 00:00:00'),
(25743, 9, '0.00000000', '2012-09-15 00:00:00'),
(25744, 9, '0.00000000', '2012-09-16 00:00:00'),
(25745, 9, '0.00000000', '2012-09-17 00:00:00'),
(25746, 9, '0.00000000', '2012-09-18 00:00:00'),
(25747, 9, '0.00000000', '2012-09-19 00:00:00'),
(25748, 9, '0.00000000', '2012-09-20 00:00:00'),
(25749, 9, '0.00000000', '2012-09-21 00:00:00'),
(25750, 9, '0.00000000', '2012-09-22 00:00:00'),
(25751, 9, '0.00000000', '2012-09-23 00:00:00'),
(25752, 9, '0.00000000', '2012-09-24 00:00:00'),
(25753, 9, '0.00000000', '2012-09-25 00:00:00'),
(25754, 9, '0.00000000', '2012-09-26 00:00:00'),
(25755, 9, '0.00000000', '2012-09-27 00:00:00'),
(25756, 9, '0.00000000', '2012-09-28 00:00:00'),
(25757, 9, '0.00000000', '2012-09-29 00:00:00'),
(25758, 9, '0.00000000', '2012-09-30 00:00:00'),
(25759, 9, '0.00000000', '2012-10-01 00:00:00'),
(25760, 9, '0.00000000', '2012-10-02 00:00:00'),
(25761, 9, '0.00000000', '2012-10-03 00:00:00'),
(25762, 9, '0.00000000', '2012-10-04 00:00:00'),
(25763, 9, '0.00000000', '2012-10-05 00:00:00'),
(25764, 9, '0.00000000', '2012-10-06 00:00:00'),
(25765, 9, '0.00000000', '2012-10-07 00:00:00'),
(25766, 9, '0.00000000', '2012-10-08 00:00:00'),
(25767, 9, '0.00000000', '2012-10-09 00:00:00'),
(25768, 9, '0.00000000', '2012-10-10 00:00:00'),
(25769, 9, '0.00000000', '2012-10-11 00:00:00'),
(25770, 9, '0.00000000', '2012-10-12 00:00:00'),
(25771, 9, '0.00000000', '2012-10-13 00:00:00'),
(25772, 9, '0.00000000', '2012-10-14 00:00:00'),
(25773, 9, '0.00000000', '2012-10-15 00:00:00'),
(25774, 9, '0.00000000', '2012-10-16 00:00:00'),
(25775, 9, '0.00000000', '2012-10-17 00:00:00'),
(25776, 9, '0.00000000', '2012-10-18 00:00:00'),
(25777, 9, '0.00000000', '2012-10-19 00:00:00'),
(25778, 9, '0.00000000', '2012-10-20 00:00:00'),
(25779, 9, '0.00000000', '2012-10-21 00:00:00'),
(25780, 9, '0.00000000', '2012-10-22 00:00:00'),
(25781, 9, '0.00000000', '2012-10-23 00:00:00'),
(25782, 9, '0.00000000', '2012-10-24 00:00:00'),
(25783, 9, '0.00000000', '2012-10-25 00:00:00'),
(25784, 9, '0.00000000', '2012-10-26 00:00:00'),
(25785, 9, '0.00000000', '2012-10-27 00:00:00'),
(25786, 9, '0.00000000', '2012-10-28 00:00:00'),
(25787, 9, '0.00000000', '2012-10-29 00:00:00'),
(25788, 9, '0.00000000', '2012-10-30 00:00:00'),
(25789, 9, '0.00000000', '2012-10-31 00:00:00'),
(25790, 9, '0.00000000', '2012-11-01 00:00:00'),
(25791, 9, '0.00000000', '2012-11-02 00:00:00'),
(25792, 9, '0.00000000', '2012-11-03 00:00:00'),
(25793, 9, '0.00000000', '2012-11-04 00:00:00'),
(25794, 9, '0.00000000', '2012-11-05 00:00:00'),
(25795, 9, '0.00000000', '2012-11-06 00:00:00'),
(25796, 9, '0.00000000', '2012-11-07 00:00:00'),
(25797, 9, '0.00000000', '2012-11-08 00:00:00'),
(25798, 9, '0.00000000', '2012-11-09 00:00:00'),
(25799, 9, '0.00000000', '2012-11-10 00:00:00'),
(25800, 9, '0.00000000', '2012-11-11 00:00:00'),
(25801, 9, '0.00000000', '2012-11-12 00:00:00'),
(25802, 9, '0.00000000', '2012-11-13 00:00:00'),
(25803, 9, '0.00000000', '2012-11-14 00:00:00'),
(25804, 9, '0.00000000', '2012-11-15 00:00:00'),
(25805, 9, '0.00000000', '2012-11-16 00:00:00'),
(25806, 9, '0.00000000', '2012-11-17 00:00:00'),
(25807, 9, '0.00000000', '2012-11-18 00:00:00'),
(25808, 9, '0.00000000', '2012-11-19 00:00:00'),
(25809, 9, '0.00000000', '2012-11-20 00:00:00'),
(25810, 9, '0.00000000', '2012-11-21 00:00:00'),
(25811, 9, '0.00000000', '2012-11-22 00:00:00'),
(25812, 9, '0.00000000', '2012-11-23 00:00:00'),
(25813, 9, '0.00000000', '2012-11-24 00:00:00'),
(25814, 9, '0.00000000', '2012-11-25 00:00:00'),
(25815, 9, '0.00000000', '2012-11-26 00:00:00'),
(25816, 9, '0.00000000', '2012-11-27 00:00:00'),
(25817, 9, '0.00000000', '2012-11-28 00:00:00'),
(25818, 9, '0.00000000', '2012-11-29 00:00:00'),
(25819, 9, '0.00000000', '2012-11-30 00:00:00'),
(25820, 9, '0.00000000', '2012-12-01 00:00:00'),
(25821, 9, '0.00000000', '2012-12-02 00:00:00'),
(25822, 9, '0.00000000', '2012-12-03 00:00:00'),
(25823, 9, '0.00000000', '2012-12-04 00:00:00'),
(25824, 9, '0.00000000', '2012-12-05 00:00:00'),
(25825, 9, '0.00000000', '2012-12-06 00:00:00'),
(25826, 9, '0.00000000', '2012-12-07 00:00:00'),
(25827, 9, '0.00000000', '2012-12-08 00:00:00'),
(25828, 9, '0.00000000', '2012-12-09 00:00:00'),
(25829, 9, '0.00000000', '2012-12-10 00:00:00'),
(25830, 9, '0.00000000', '2012-12-11 00:00:00'),
(25831, 9, '0.00000000', '2012-12-12 00:00:00'),
(25832, 9, '0.00000000', '2012-12-13 00:00:00'),
(25833, 9, '0.00000000', '2012-12-14 00:00:00'),
(25834, 9, '0.00000000', '2012-12-15 00:00:00'),
(25835, 9, '0.00000000', '2012-12-16 00:00:00'),
(25836, 9, '0.00000000', '2012-12-17 00:00:00'),
(25837, 9, '0.00000000', '2012-12-18 00:00:00'),
(25838, 9, '0.00000000', '2012-12-19 00:00:00'),
(25839, 9, '0.00000000', '2012-12-20 00:00:00'),
(25840, 9, '0.00000000', '2012-12-21 00:00:00'),
(25841, 9, '0.00000000', '2012-12-22 00:00:00'),
(25842, 9, '0.00000000', '2012-12-23 00:00:00'),
(25843, 9, '0.00000000', '2012-12-24 00:00:00'),
(25844, 9, '0.00000000', '2012-12-25 00:00:00'),
(25845, 9, '0.00000000', '2012-12-26 00:00:00'),
(25846, 9, '0.00000000', '2012-12-27 00:00:00'),
(25847, 9, '0.00000000', '2012-12-28 00:00:00'),
(25848, 9, '0.00000000', '2012-12-29 00:00:00'),
(25849, 9, '0.00000000', '2012-12-30 00:00:00'),
(25850, 9, '0.00000000', '2012-12-31 00:00:00'),
(25851, 9, '0.00000000', '2013-01-01 00:00:00'),
(25852, 9, '0.00000000', '2013-01-02 00:00:00'),
(25853, 9, '0.00000000', '2013-01-03 00:00:00'),
(25854, 9, '0.00000000', '2013-01-04 00:00:00'),
(25855, 9, '0.00000000', '2013-01-05 00:00:00'),
(25856, 9, '0.00000000', '2013-01-06 00:00:00'),
(25857, 9, '0.00000000', '2013-01-07 00:00:00'),
(25858, 9, '0.00000000', '2013-01-08 00:00:00'),
(25859, 9, '0.00000000', '2013-01-09 00:00:00'),
(25860, 9, '0.00000000', '2013-01-10 00:00:00'),
(25861, 9, '0.00000000', '2013-01-11 00:00:00'),
(25862, 9, '0.00000000', '2013-01-12 00:00:00'),
(25863, 9, '0.00000000', '2013-01-13 00:00:00'),
(25864, 9, '0.00000000', '2013-01-14 00:00:00'),
(25865, 9, '0.00000000', '2013-01-15 00:00:00'),
(25866, 9, '0.00000000', '2013-01-16 00:00:00'),
(25867, 9, '0.00000000', '2013-01-17 00:00:00'),
(25868, 9, '0.00000000', '2013-01-18 00:00:00'),
(25869, 9, '0.00000000', '2013-01-19 00:00:00'),
(25870, 9, '0.00000000', '2013-01-20 00:00:00'),
(25871, 9, '0.00000000', '2013-01-21 00:00:00'),
(25872, 9, '0.00000000', '2013-01-22 00:00:00'),
(25873, 9, '0.00000000', '2013-01-23 00:00:00'),
(25874, 9, '0.00000000', '2013-01-24 00:00:00'),
(25875, 9, '0.00000000', '2013-01-25 00:00:00'),
(25876, 9, '0.00000000', '2013-01-26 00:00:00'),
(25877, 9, '0.00000000', '2013-01-27 00:00:00'),
(25878, 9, '0.00000000', '2013-01-28 00:00:00'),
(25879, 9, '0.00000000', '2013-01-29 00:00:00'),
(25880, 9, '0.00000000', '2013-01-30 00:00:00'),
(25881, 9, '0.00000000', '2013-01-31 00:00:00'),
(25882, 9, '0.00000000', '2013-02-01 00:00:00'),
(25883, 9, '0.00000000', '2013-02-02 00:00:00'),
(25884, 9, '0.00000000', '2013-02-03 00:00:00'),
(25885, 9, '0.00000000', '2013-02-04 00:00:00'),
(25886, 9, '0.00000000', '2013-02-05 00:00:00'),
(25887, 9, '0.00000000', '2013-02-06 00:00:00'),
(25888, 9, '0.00000000', '2013-02-07 00:00:00'),
(25889, 9, '0.00000000', '2013-02-08 00:00:00'),
(25890, 9, '0.00000000', '2013-02-09 00:00:00'),
(25891, 9, '0.00000000', '2013-02-10 00:00:00'),
(25892, 9, '0.00000000', '2013-02-11 00:00:00'),
(25893, 9, '0.00000000', '2013-02-12 00:00:00'),
(25894, 9, '0.00000000', '2013-02-13 00:00:00'),
(25895, 9, '0.00000000', '2013-02-14 00:00:00'),
(25896, 9, '0.00000000', '2013-02-15 00:00:00'),
(25897, 9, '0.00000000', '2013-02-16 00:00:00'),
(25898, 9, '0.00000000', '2013-02-17 00:00:00'),
(25899, 9, '0.00000000', '2013-02-18 00:00:00'),
(25900, 9, '0.00000000', '2013-02-19 00:00:00'),
(25901, 9, '0.00000000', '2013-02-20 00:00:00'),
(25902, 9, '0.00000000', '2013-02-21 00:00:00'),
(25903, 9, '0.00000000', '2013-02-22 00:00:00'),
(25904, 9, '0.00000000', '2013-02-23 00:00:00'),
(25905, 9, '0.00000000', '2013-02-24 00:00:00'),
(25906, 9, '0.00000000', '2013-02-25 00:00:00'),
(25907, 9, '0.00000000', '2013-02-26 00:00:00'),
(25908, 9, '0.00000000', '2013-02-27 00:00:00'),
(25909, 9, '0.00000000', '2013-02-28 00:00:00'),
(25910, 9, '0.00000000', '2013-03-01 00:00:00'),
(25911, 9, '0.00000000', '2013-03-02 00:00:00'),
(25912, 9, '0.00000000', '2013-03-03 00:00:00'),
(25913, 9, '0.00000000', '2013-03-04 00:00:00'),
(25914, 9, '0.00000000', '2013-03-05 00:00:00'),
(25915, 9, '0.00000000', '2013-03-06 00:00:00'),
(25916, 9, '0.00000000', '2013-03-07 00:00:00'),
(25917, 9, '0.00000000', '2013-03-08 00:00:00'),
(25918, 9, '0.00000000', '2013-03-09 00:00:00'),
(25919, 9, '0.00000000', '2013-03-10 00:00:00'),
(25920, 9, '0.00000000', '2013-03-11 00:00:00'),
(25921, 9, '0.00000000', '2013-03-12 00:00:00'),
(25922, 9, '0.00000000', '2013-03-13 00:00:00'),
(25923, 9, '0.00000000', '2013-03-14 00:00:00'),
(25924, 9, '0.00000000', '2013-03-15 00:00:00'),
(25925, 9, '0.00000000', '2013-03-16 00:00:00'),
(25926, 9, '0.00000000', '2013-03-17 00:00:00'),
(25927, 9, '0.00000000', '2013-03-18 00:00:00'),
(25928, 9, '0.00000000', '2013-03-19 00:00:00'),
(25929, 9, '0.00000000', '2013-03-20 00:00:00'),
(25930, 9, '0.00000000', '2013-03-21 00:00:00'),
(25931, 9, '0.00000000', '2013-03-22 00:00:00'),
(25932, 9, '0.00000000', '2013-03-23 00:00:00'),
(25933, 9, '0.00000000', '2013-03-24 00:00:00'),
(25934, 9, '0.00000000', '2013-03-25 00:00:00'),
(25935, 9, '0.00000000', '2013-03-26 00:00:00'),
(25936, 9, '0.00000000', '2013-03-27 00:00:00'),
(25937, 9, '0.00000000', '2013-03-28 00:00:00'),
(25938, 9, '0.00000000', '2013-03-29 00:00:00'),
(25939, 9, '0.00000000', '2013-03-30 00:00:00'),
(25940, 9, '0.00000000', '2013-03-31 00:00:00'),
(25941, 9, '0.00000000', '2013-04-01 00:00:00'),
(25942, 9, '0.00000000', '2013-04-02 00:00:00'),
(25943, 9, '0.00000000', '2013-04-03 00:00:00'),
(25944, 9, '0.00000000', '2013-04-04 00:00:00'),
(25945, 9, '0.00000000', '2013-04-05 00:00:00'),
(25946, 9, '0.00000000', '2013-04-06 00:00:00'),
(25947, 9, '0.00000000', '2013-04-07 00:00:00'),
(25948, 9, '0.00000000', '2013-04-08 00:00:00'),
(25949, 9, '0.00000000', '2013-04-09 00:00:00'),
(25950, 9, '0.00000000', '2013-04-10 00:00:00'),
(25951, 9, '0.00000000', '2013-04-11 00:00:00'),
(25952, 9, '0.00000000', '2013-04-12 00:00:00'),
(25953, 9, '0.00000000', '2013-04-13 00:00:00'),
(25954, 9, '0.00000000', '2013-04-14 00:00:00'),
(25955, 9, '0.00000000', '2013-04-15 00:00:00'),
(25956, 9, '0.00000000', '2013-04-16 00:00:00'),
(25957, 9, '0.00000000', '2013-04-17 00:00:00'),
(25958, 9, '0.00000000', '2013-04-18 00:00:00'),
(25959, 9, '0.00000000', '2013-04-19 00:00:00'),
(25960, 9, '0.00000000', '2013-04-20 00:00:00'),
(25961, 9, '0.00000000', '2013-04-21 00:00:00'),
(25962, 9, '0.00000000', '2013-04-22 00:00:00'),
(25963, 9, '0.00000000', '2013-04-23 00:00:00'),
(25964, 9, '0.00000000', '2013-04-24 00:00:00'),
(25965, 9, '0.00000000', '2013-04-25 00:00:00'),
(25966, 9, '0.00000000', '2013-04-26 00:00:00'),
(25967, 9, '0.00000000', '2013-04-27 00:00:00'),
(25968, 9, '0.00000000', '2013-04-28 00:00:00'),
(25969, 9, '0.00000000', '2013-04-29 00:00:00'),
(25970, 9, '0.00000000', '2013-04-30 00:00:00'),
(25971, 9, '0.00000000', '2013-05-01 00:00:00'),
(25972, 9, '0.00000000', '2013-05-02 00:00:00'),
(25973, 9, '0.00000000', '2013-05-03 00:00:00'),
(25974, 9, '0.00000000', '2013-05-04 00:00:00'),
(25975, 9, '0.00000000', '2013-05-05 00:00:00'),
(25976, 9, '0.00000000', '2013-05-06 00:00:00'),
(25977, 9, '0.00000000', '2013-05-07 00:00:00'),
(25978, 9, '0.00000000', '2013-05-08 00:00:00'),
(25979, 9, '0.00000000', '2013-05-09 00:00:00'),
(25980, 9, '0.00000000', '2013-05-10 00:00:00'),
(25981, 9, '0.00000000', '2013-05-11 00:00:00'),
(25982, 9, '0.00000000', '2013-05-12 00:00:00'),
(25983, 9, '0.00000000', '2013-05-13 00:00:00'),
(25984, 9, '0.00000000', '2013-05-14 00:00:00'),
(25985, 9, '0.00000000', '2013-05-15 00:00:00'),
(25986, 9, '0.00000000', '2013-05-16 00:00:00'),
(25987, 9, '0.00000000', '2013-05-17 00:00:00'),
(25988, 9, '0.00000000', '2013-05-18 00:00:00'),
(25989, 9, '0.00000000', '2013-05-19 00:00:00'),
(25990, 9, '0.00000000', '2013-05-20 00:00:00'),
(25991, 9, '0.00000000', '2013-05-21 00:00:00'),
(25992, 9, '0.00000000', '2013-05-22 00:00:00'),
(25993, 9, '0.00000000', '2013-05-23 00:00:00'),
(25994, 9, '0.00000000', '2013-05-24 00:00:00'),
(25995, 9, '0.00000000', '2013-05-25 00:00:00'),
(25996, 9, '0.00000000', '2013-05-26 00:00:00'),
(25997, 9, '0.00000000', '2013-05-27 00:00:00'),
(25998, 9, '0.00000000', '2013-05-28 00:00:00'),
(25999, 9, '0.00000000', '2013-05-29 00:00:00'),
(26000, 9, '0.00000000', '2013-05-30 00:00:00'),
(26001, 9, '0.00000000', '2013-05-31 00:00:00'),
(26002, 9, '0.00000000', '2013-06-01 00:00:00'),
(26003, 9, '0.00000000', '2013-06-02 00:00:00'),
(26004, 9, '0.00000000', '2013-06-03 00:00:00'),
(26005, 9, '0.00000000', '2013-06-04 00:00:00'),
(26006, 9, '0.00000000', '2013-06-05 00:00:00'),
(26007, 9, '0.00000000', '2013-06-06 00:00:00'),
(26008, 9, '0.00000000', '2013-06-07 00:00:00'),
(26009, 9, '0.00000000', '2013-06-08 00:00:00'),
(26010, 9, '0.00000000', '2013-06-09 00:00:00'),
(26011, 9, '0.00000000', '2013-06-10 00:00:00'),
(26012, 9, '0.00000000', '2013-06-11 00:00:00'),
(26013, 9, '0.00000000', '2013-06-12 00:00:00'),
(26014, 9, '0.00000000', '2013-06-13 00:00:00'),
(26015, 9, '0.00000000', '2013-06-14 00:00:00'),
(26016, 9, '0.00000000', '2013-06-15 00:00:00'),
(26017, 9, '0.00000000', '2013-06-16 00:00:00'),
(26018, 9, '0.00000000', '2013-06-17 00:00:00'),
(26019, 9, '0.00000000', '2013-06-18 00:00:00'),
(26020, 9, '0.00000000', '2013-06-19 00:00:00'),
(26021, 9, '0.00000000', '2013-06-20 00:00:00'),
(26022, 9, '0.00000000', '2013-06-21 00:00:00'),
(26023, 9, '0.00000000', '2013-06-22 00:00:00'),
(26024, 9, '0.00000000', '2013-06-23 00:00:00'),
(26025, 9, '0.00000000', '2013-06-24 00:00:00'),
(26026, 9, '0.00000000', '2013-06-25 00:00:00'),
(26027, 9, '0.00000000', '2013-06-26 00:00:00'),
(26028, 9, '0.00000000', '2013-06-27 00:00:00'),
(26029, 9, '0.00000000', '2013-06-28 00:00:00'),
(26030, 9, '0.00000000', '2013-06-29 00:00:00'),
(26031, 9, '0.00000000', '2013-06-30 00:00:00'),
(26032, 9, '0.00000000', '2013-07-01 00:00:00'),
(26033, 9, '0.00000000', '2013-07-02 00:00:00'),
(26034, 9, '0.00000000', '2013-07-03 00:00:00'),
(26035, 9, '0.00000000', '2013-07-04 00:00:00'),
(26036, 9, '0.00000000', '2013-07-05 00:00:00'),
(26037, 9, '0.00000000', '2013-07-06 00:00:00'),
(26038, 9, '0.00000000', '2013-07-07 00:00:00'),
(26039, 9, '0.00000000', '2013-07-08 00:00:00'),
(26040, 9, '0.00000000', '2013-07-09 00:00:00'),
(26041, 9, '0.00000000', '2013-07-10 00:00:00'),
(26042, 9, '0.00000000', '2013-07-11 00:00:00'),
(26043, 9, '0.00000000', '2013-07-12 00:00:00'),
(26044, 9, '0.00000000', '2013-07-13 00:00:00'),
(26045, 9, '0.00000000', '2013-07-14 00:00:00'),
(26046, 9, '0.00000000', '2013-07-15 00:00:00'),
(26047, 9, '0.00000000', '2013-07-16 00:00:00'),
(26048, 9, '0.00000000', '2013-07-17 00:00:00'),
(26049, 9, '0.00000000', '2013-07-18 00:00:00'),
(26050, 9, '0.00000000', '2013-07-19 00:00:00'),
(26051, 9, '0.00000000', '2013-07-20 00:00:00'),
(26052, 9, '0.00000000', '2013-07-21 00:00:00'),
(26053, 9, '0.00000000', '2013-07-22 00:00:00'),
(26054, 9, '0.00000000', '2013-07-23 00:00:00'),
(26055, 9, '0.00000000', '2013-07-24 00:00:00'),
(26056, 9, '0.00000000', '2013-07-25 00:00:00'),
(26057, 9, '0.00000000', '2013-07-26 00:00:00'),
(26058, 9, '0.00000000', '2013-07-27 00:00:00'),
(26059, 9, '0.00000000', '2013-07-28 00:00:00'),
(26060, 9, '0.00000000', '2013-07-29 00:00:00'),
(26061, 9, '0.00000000', '2013-07-30 00:00:00'),
(26062, 9, '0.00000000', '2013-07-31 00:00:00'),
(26063, 9, '0.00000000', '2013-08-01 00:00:00'),
(26064, 9, '0.00000000', '2013-08-02 00:00:00'),
(26065, 9, '0.00000000', '2013-08-03 00:00:00'),
(26066, 9, '0.00000000', '2013-08-04 00:00:00'),
(26067, 9, '0.00000000', '2013-08-05 00:00:00'),
(26068, 9, '0.00000000', '2013-08-06 00:00:00'),
(26069, 9, '0.00000000', '2013-08-07 00:00:00'),
(26070, 9, '0.00000000', '2013-08-08 00:00:00'),
(26071, 9, '0.00000000', '2013-08-09 00:00:00'),
(26072, 9, '0.00000000', '2013-08-10 00:00:00'),
(26073, 9, '0.00000000', '2013-08-11 00:00:00'),
(26074, 9, '0.00000000', '2013-08-12 00:00:00'),
(26075, 9, '0.00000000', '2013-08-13 00:00:00'),
(26076, 9, '0.00000000', '2013-08-14 00:00:00'),
(26077, 9, '0.00000000', '2013-08-15 00:00:00'),
(26078, 9, '0.00000000', '2013-08-16 00:00:00'),
(26079, 9, '0.00000000', '2013-08-17 00:00:00'),
(26080, 9, '0.00000000', '2013-08-18 00:00:00'),
(26081, 9, '0.00000000', '2013-08-19 00:00:00'),
(26082, 9, '0.00000000', '2013-08-20 00:00:00'),
(26083, 9, '0.00000000', '2013-08-21 00:00:00'),
(26084, 9, '0.00000000', '2013-08-22 00:00:00'),
(26085, 9, '0.00000000', '2013-08-23 00:00:00'),
(26086, 9, '0.00000000', '2013-08-24 00:00:00'),
(26087, 9, '0.00000000', '2013-08-25 00:00:00'),
(26088, 9, '0.00000000', '2013-08-26 00:00:00'),
(26089, 9, '0.00000000', '2013-08-27 00:00:00'),
(26090, 9, '0.00000000', '2013-08-28 00:00:00'),
(26091, 9, '0.00000000', '2013-08-29 00:00:00'),
(26092, 9, '0.00000000', '2013-08-30 00:00:00'),
(26093, 9, '0.00000000', '2013-08-31 00:00:00'),
(26094, 9, '0.00000000', '2013-09-01 00:00:00'),
(26095, 9, '0.00000000', '2013-09-02 00:00:00'),
(26096, 9, '0.00000000', '2013-09-03 00:00:00'),
(26097, 9, '0.00000000', '2013-09-04 00:00:00'),
(26098, 9, '0.00000000', '2013-09-05 00:00:00'),
(26099, 9, '0.00000000', '2013-09-06 00:00:00'),
(26100, 9, '0.00000000', '2013-09-07 00:00:00'),
(26101, 9, '0.00000000', '2013-09-08 00:00:00'),
(26102, 9, '0.00000000', '2013-09-09 00:00:00'),
(26103, 9, '0.00000000', '2013-09-10 00:00:00'),
(26104, 9, '0.00000000', '2013-09-11 00:00:00'),
(26105, 9, '0.00000000', '2013-09-12 00:00:00'),
(26106, 9, '0.00000000', '2013-09-13 00:00:00'),
(26107, 9, '0.00000000', '2013-09-14 00:00:00'),
(26108, 9, '0.00000000', '2013-09-15 00:00:00'),
(26109, 9, '0.00000000', '2013-09-16 00:00:00'),
(26110, 9, '0.00000000', '2013-09-17 00:00:00'),
(26111, 9, '0.00000000', '2013-09-18 00:00:00'),
(26112, 9, '0.00000000', '2013-09-19 00:00:00'),
(26113, 9, '0.00000000', '2013-09-20 00:00:00'),
(26114, 9, '0.00000000', '2013-09-21 00:00:00'),
(26115, 9, '0.00000000', '2013-09-22 00:00:00'),
(26116, 9, '0.00000000', '2013-09-23 00:00:00'),
(26117, 9, '0.00000000', '2013-09-24 00:00:00'),
(26118, 9, '0.00000000', '2013-09-25 00:00:00'),
(26119, 9, '0.00000000', '2013-09-26 00:00:00'),
(26120, 9, '0.00000000', '2013-09-27 00:00:00'),
(26121, 9, '0.00000000', '2013-09-28 00:00:00'),
(26122, 9, '0.00000000', '2013-09-29 00:00:00'),
(26123, 9, '0.00000000', '2013-09-30 00:00:00'),
(26124, 9, '0.00000000', '2013-10-01 00:00:00'),
(26125, 9, '0.00000000', '2013-10-02 00:00:00'),
(26126, 9, '0.00000000', '2013-10-03 00:00:00'),
(26127, 9, '0.00000000', '2013-10-04 00:00:00'),
(26128, 9, '0.00000000', '2013-10-05 00:00:00'),
(26129, 9, '0.00000000', '2013-10-06 00:00:00'),
(26130, 9, '0.00000000', '2013-10-07 00:00:00'),
(26131, 9, '0.00000000', '2013-10-08 00:00:00'),
(26132, 9, '0.00000000', '2013-10-09 00:00:00'),
(26133, 9, '0.00000000', '2013-10-10 00:00:00'),
(26134, 9, '0.00000000', '2013-10-11 00:00:00'),
(26135, 9, '0.00000000', '2013-10-12 00:00:00'),
(26136, 9, '0.00000000', '2013-10-13 00:00:00'),
(26137, 9, '0.00000000', '2013-10-14 00:00:00'),
(26138, 9, '0.00000000', '2013-10-15 00:00:00'),
(26139, 9, '0.00000000', '2013-10-16 00:00:00'),
(26140, 9, '0.00000000', '2013-10-17 00:00:00'),
(26141, 9, '0.00000000', '2013-10-18 00:00:00'),
(26142, 9, '0.00000000', '2013-10-19 00:00:00'),
(26143, 9, '0.00000000', '2013-10-20 00:00:00'),
(26144, 9, '0.00000000', '2013-10-21 00:00:00'),
(26145, 9, '0.00000000', '2013-10-22 00:00:00'),
(26146, 9, '0.00000000', '2013-10-23 00:00:00'),
(26147, 9, '0.00000000', '2013-10-24 00:00:00'),
(26148, 9, '0.00000000', '2013-10-25 00:00:00'),
(26149, 9, '0.00000000', '2013-10-26 00:00:00'),
(26150, 9, '0.00000000', '2013-10-27 00:00:00'),
(26151, 9, '0.00000000', '2013-10-28 00:00:00'),
(26152, 9, '0.00000000', '2013-10-29 00:00:00'),
(26153, 9, '0.00000000', '2013-10-30 00:00:00'),
(26154, 9, '0.00000000', '2013-10-31 00:00:00'),
(26155, 9, '0.00000000', '2013-11-01 00:00:00'),
(26156, 9, '0.00000000', '2013-11-02 00:00:00'),
(26157, 9, '0.00000000', '2013-11-03 00:00:00'),
(26158, 9, '0.00000000', '2013-11-04 00:00:00'),
(26159, 9, '0.00000000', '2013-11-05 00:00:00'),
(26160, 9, '0.00000000', '2013-11-06 00:00:00'),
(26161, 9, '0.00000000', '2013-11-07 00:00:00'),
(26162, 9, '0.00000000', '2013-11-08 00:00:00'),
(26163, 9, '0.00000000', '2013-11-09 00:00:00'),
(26164, 9, '0.00000000', '2013-11-10 00:00:00'),
(26165, 9, '0.00000000', '2013-11-11 00:00:00'),
(26166, 9, '0.00000000', '2013-11-12 00:00:00'),
(26167, 9, '0.00000000', '2013-11-13 00:00:00'),
(26168, 9, '0.00000000', '2013-11-15 00:00:00'),
(26169, 9, '0.00000000', '2013-11-16 00:00:00'),
(26170, 9, '0.00000000', '2013-11-17 00:00:00'),
(26171, 9, '0.00000000', '2013-11-18 00:00:00'),
(26172, 9, '0.00000000', '2013-11-19 00:00:00'),
(26173, 9, '0.00000000', '2013-11-20 00:00:00'),
(26174, 9, '0.00000000', '2013-11-21 00:00:00'),
(26175, 9, '0.00000000', '2013-11-22 00:00:00'),
(26176, 9, '0.00000000', '2013-11-23 00:00:00'),
(26177, 9, '0.00000000', '2013-11-24 00:00:00'),
(26178, 9, '0.00000000', '2013-11-25 00:00:00'),
(26179, 9, '0.00000000', '2013-11-26 00:00:00'),
(26180, 9, '0.00000000', '2013-11-27 00:00:00'),
(26181, 9, '0.00000000', '2013-11-28 00:00:00'),
(26182, 9, '0.00000000', '2013-11-29 00:00:00'),
(26183, 9, '0.00000000', '2013-11-30 00:00:00'),
(26184, 9, '0.00000000', '2013-12-01 00:00:00'),
(26185, 9, '0.00000000', '2013-12-02 00:00:00'),
(26186, 9, '0.00000000', '2013-12-03 00:00:00'),
(26187, 9, '0.00000000', '2013-12-04 00:00:00'),
(26188, 9, '0.00000000', '2013-12-05 00:00:00'),
(26189, 9, '0.00000000', '2013-12-06 00:00:00'),
(26190, 9, '0.00000000', '2013-12-07 00:00:00'),
(26191, 9, '0.00000000', '2013-12-08 00:00:00'),
(26192, 9, '0.00000000', '2013-12-09 00:00:00'),
(26193, 9, '0.00000000', '2013-12-10 00:00:00'),
(26194, 9, '0.00000000', '2013-12-11 00:00:00'),
(26195, 9, '0.00000000', '2013-12-12 00:00:00'),
(26196, 9, '0.00000000', '2013-12-13 00:00:00'),
(26197, 9, '0.00000000', '2013-12-14 00:00:00'),
(26198, 9, '0.00000000', '2013-12-15 00:00:00'),
(26199, 9, '0.00000000', '2013-12-16 00:00:00'),
(26200, 9, '0.00000000', '2013-12-17 00:00:00'),
(26201, 9, '0.00000000', '2013-12-18 00:00:00'),
(26202, 9, '0.00000000', '2013-12-19 00:00:00'),
(26203, 9, '0.00000000', '2013-12-20 00:00:00'),
(26204, 9, '0.00000000', '2013-12-21 00:00:00'),
(26205, 9, '0.00000000', '2013-12-22 00:00:00'),
(26206, 9, '0.00000000', '2013-12-23 00:00:00'),
(26207, 9, '0.00000000', '2013-12-24 00:00:00'),
(26208, 9, '0.00000000', '2013-12-25 00:00:00'),
(26209, 9, '0.00000000', '2013-12-26 00:00:00'),
(26210, 9, '0.00000000', '2013-12-27 00:00:00'),
(26211, 9, '0.00000000', '2013-12-28 00:00:00'),
(26212, 9, '0.00000000', '2013-12-29 00:00:00'),
(26213, 9, '0.00000000', '2013-12-30 00:00:00'),
(26214, 9, '0.00000000', '2013-12-31 00:00:00'),
(26215, 9, '0.00000000', '2014-01-01 00:00:00'),
(26216, 9, '0.00000000', '2014-01-02 00:00:00'),
(26217, 9, '0.00000000', '2014-01-03 00:00:00'),
(26218, 9, '0.00000000', '2014-01-04 00:00:00'),
(26219, 9, '0.00000000', '2014-01-05 00:00:00'),
(26220, 9, '0.00000000', '2014-01-06 00:00:00'),
(26221, 9, '0.00000000', '2014-01-07 00:00:00'),
(26222, 9, '0.00000000', '2014-01-08 00:00:00'),
(26223, 9, '0.00000000', '2014-01-09 00:00:00'),
(26224, 9, '0.00000000', '2014-01-10 00:00:00'),
(26225, 9, '0.00000000', '2014-01-11 00:00:00'),
(26226, 9, '0.00000000', '2014-01-12 00:00:00'),
(26227, 9, '0.00000000', '2014-01-13 00:00:00'),
(26228, 9, '0.00000000', '2014-01-14 00:00:00'),
(26229, 9, '0.00000000', '2014-01-15 00:00:00'),
(26230, 9, '0.00000000', '2014-01-16 00:00:00'),
(26231, 9, '0.00000000', '2014-01-17 00:00:00'),
(26232, 9, '0.00000000', '2014-01-18 00:00:00'),
(26233, 9, '0.00000000', '2014-01-19 00:00:00'),
(26234, 9, '0.00000000', '2014-01-20 00:00:00'),
(26235, 9, '0.00000000', '2014-01-21 00:00:00'),
(26236, 9, '0.00000000', '2014-01-22 00:00:00'),
(26237, 9, '0.00000000', '2014-01-23 00:00:00'),
(26238, 9, '0.00000000', '2014-01-24 00:00:00'),
(26239, 9, '0.00000000', '2014-01-25 00:00:00'),
(26240, 9, '0.00000000', '2014-01-26 00:00:00'),
(26241, 9, '0.00000000', '2014-01-27 00:00:00'),
(26242, 9, '0.00000000', '2014-01-28 00:00:00'),
(26243, 9, '0.00000000', '2014-01-29 00:00:00'),
(26244, 9, '0.00000000', '2014-01-30 00:00:00'),
(26245, 9, '0.00000000', '2014-01-31 00:00:00'),
(26246, 9, '0.00000000', '2014-02-01 00:00:00'),
(26247, 9, '0.00000000', '2014-02-02 00:00:00'),
(26248, 9, '0.00000000', '2014-02-03 00:00:00'),
(26249, 9, '0.00000000', '2014-02-04 00:00:00'),
(26250, 9, '0.00000000', '2014-02-05 00:00:00'),
(26251, 9, '0.00000000', '2014-02-06 00:00:00'),
(26252, 9, '0.00000000', '2014-02-07 00:00:00'),
(26253, 9, '0.00000000', '2014-02-08 00:00:00'),
(26254, 9, '0.00000000', '2014-02-09 00:00:00'),
(26255, 9, '0.00000000', '2014-02-10 00:00:00'),
(26256, 9, '0.00000000', '2014-02-11 00:00:00'),
(26257, 9, '0.00000000', '2014-02-12 00:00:00'),
(26258, 9, '0.00000000', '2014-02-13 00:00:00'),
(26259, 9, '0.00000000', '2014-02-14 00:00:00'),
(26260, 9, '0.00000000', '2014-02-15 00:00:00'),
(26261, 9, '0.00000000', '2014-02-16 00:00:00'),
(26262, 9, '0.00000000', '2014-02-17 00:00:00'),
(26263, 9, '0.00000000', '2014-02-18 00:00:00'),
(26264, 9, '0.00000000', '2014-02-19 00:00:00'),
(26265, 9, '0.00000000', '2014-02-20 00:00:00'),
(26266, 9, '0.00000000', '2014-02-21 00:00:00'),
(26267, 9, '0.00000000', '2014-02-22 00:00:00'),
(26268, 9, '0.00000000', '2014-02-23 00:00:00'),
(26269, 9, '0.00000000', '2014-02-24 00:00:00'),
(26270, 9, '0.00000000', '2014-02-25 00:00:00'),
(26271, 9, '0.00000000', '2014-02-26 00:00:00'),
(26272, 9, '0.00000000', '2014-02-27 00:00:00'),
(26273, 9, '0.00000000', '2014-02-28 00:00:00'),
(26274, 9, '0.00000000', '2014-03-01 00:00:00'),
(26275, 9, '0.00000000', '2014-03-02 00:00:00'),
(26276, 9, '0.00000000', '2014-03-03 00:00:00'),
(26277, 9, '0.00000000', '2014-03-04 00:00:00'),
(26278, 9, '0.00000000', '2014-03-05 00:00:00'),
(26279, 9, '0.00000000', '2014-03-06 00:00:00'),
(26280, 9, '0.00000000', '2014-03-07 00:00:00'),
(26281, 9, '0.00000000', '2014-03-08 00:00:00'),
(26282, 9, '0.00000000', '2014-03-09 00:00:00'),
(26283, 9, '0.00000000', '2014-03-10 00:00:00'),
(26284, 9, '0.00000000', '2014-03-11 00:00:00'),
(26285, 9, '0.00000000', '2014-03-12 00:00:00'),
(26286, 9, '0.00000000', '2014-03-13 00:00:00'),
(26287, 9, '0.00000000', '2014-03-14 00:00:00'),
(26288, 9, '0.00000000', '2014-03-15 00:00:00'),
(26289, 9, '0.00000000', '2014-03-16 00:00:00'),
(26290, 9, '0.00000000', '2014-03-17 00:00:00'),
(26291, 9, '0.00000000', '2014-03-18 00:00:00'),
(26292, 9, '0.00000000', '2014-03-19 00:00:00'),
(26293, 9, '0.00000000', '2014-03-20 00:00:00'),
(26294, 9, '0.00000000', '2014-03-21 00:00:00'),
(26295, 9, '0.00000000', '2014-03-22 00:00:00'),
(26296, 9, '0.00000000', '2014-03-23 00:00:00'),
(26297, 9, '0.00000000', '2014-03-24 00:00:00'),
(26298, 9, '0.00000000', '2014-03-25 00:00:00'),
(26299, 9, '0.00000000', '2014-03-26 00:00:00'),
(26300, 9, '0.00000000', '2014-03-27 00:00:00'),
(26301, 9, '0.00000000', '2014-03-28 00:00:00'),
(26302, 9, '0.00000000', '2014-03-29 00:00:00'),
(26303, 9, '0.00000000', '2014-03-30 00:00:00'),
(26304, 9, '0.00000000', '2014-03-31 00:00:00'),
(26305, 9, '0.00000000', '2014-04-01 00:00:00'),
(26306, 9, '0.00000000', '2014-04-02 00:00:00'),
(26307, 9, '0.00000000', '2014-04-03 00:00:00'),
(26308, 9, '0.00000000', '2014-04-04 00:00:00'),
(26309, 9, '0.00000000', '2014-04-05 00:00:00'),
(26310, 9, '0.00000000', '2014-04-06 00:00:00'),
(26311, 9, '0.00000000', '2014-04-07 00:00:00'),
(26312, 9, '0.00000000', '2014-04-08 00:00:00'),
(26313, 9, '0.00000000', '2014-04-09 00:00:00'),
(26314, 9, '0.00000000', '2014-04-10 00:00:00'),
(26315, 9, '0.00000000', '2014-04-11 00:00:00'),
(26316, 9, '0.00000000', '2014-04-12 00:00:00'),
(26317, 9, '0.00000000', '2014-04-13 00:00:00'),
(26318, 9, '0.00000000', '2014-04-14 00:00:00'),
(26319, 9, '0.00000000', '2014-04-15 00:00:00'),
(26320, 9, '0.00000000', '2014-04-16 00:00:00'),
(26321, 9, '0.00000000', '2014-04-17 00:00:00'),
(26322, 9, '0.00000000', '2014-04-18 00:00:00'),
(26323, 9, '0.00000000', '2014-04-19 00:00:00'),
(26324, 9, '0.00000000', '2014-04-20 00:00:00'),
(26325, 9, '0.00000000', '2014-04-21 00:00:00'),
(26326, 9, '0.00000000', '2014-04-22 00:00:00'),
(26327, 9, '0.00000000', '2014-04-23 00:00:00'),
(26328, 9, '0.00000000', '2014-04-24 00:00:00'),
(26329, 9, '0.00000000', '2014-04-25 00:00:00'),
(26330, 9, '0.00000000', '2014-04-26 00:00:00'),
(26331, 9, '0.00000000', '2014-04-27 00:00:00'),
(26332, 9, '0.00000000', '2014-04-28 00:00:00'),
(26333, 9, '0.00000000', '2014-04-29 00:00:00'),
(26334, 9, '0.00000000', '2014-04-30 00:00:00'),
(26335, 9, '0.00000000', '2014-05-01 00:00:00'),
(26336, 9, '0.00000000', '2014-05-02 00:00:00'),
(26337, 9, '0.00000000', '2014-05-03 00:00:00'),
(26338, 9, '0.00000000', '2014-05-04 00:00:00'),
(26339, 9, '0.00000000', '2014-05-05 00:00:00'),
(26340, 9, '0.00000000', '2014-05-06 00:00:00'),
(26341, 9, '0.00000000', '2014-05-07 00:00:00'),
(26342, 9, '0.00000000', '2014-05-08 00:00:00'),
(26343, 9, '0.00000000', '2014-05-09 00:00:00'),
(26344, 9, '0.00000000', '2014-05-10 00:00:00'),
(26345, 9, '0.00000000', '2014-05-11 00:00:00'),
(26346, 9, '0.00000000', '2014-05-12 00:00:00'),
(26347, 9, '0.00000000', '2014-05-13 00:00:00'),
(26348, 9, '0.00000000', '2014-05-14 00:00:00'),
(26349, 9, '0.00000000', '2014-05-15 00:00:00'),
(26350, 9, '0.00000000', '2014-05-16 00:00:00'),
(26351, 9, '0.00000000', '2014-05-17 00:00:00'),
(26352, 9, '0.00000000', '2014-05-18 00:00:00'),
(26353, 9, '0.00000000', '2014-05-19 00:00:00'),
(26354, 9, '0.00000000', '2014-05-20 00:00:00'),
(26355, 9, '0.00000000', '2014-05-21 00:00:00'),
(26356, 9, '0.00000000', '2014-05-22 00:00:00'),
(26357, 9, '0.00000000', '2014-05-23 00:00:00'),
(26358, 9, '0.00000000', '2014-05-24 00:00:00'),
(26359, 9, '0.00000000', '2014-05-25 00:00:00'),
(26360, 9, '0.00000000', '2014-05-26 00:00:00'),
(26361, 9, '0.00000000', '2014-05-27 00:00:00'),
(26362, 9, '0.00000000', '2014-05-28 00:00:00'),
(26363, 9, '0.00000000', '2014-05-29 00:00:00'),
(26364, 9, '0.00000000', '2014-05-30 00:00:00'),
(26365, 9, '0.00000000', '2014-05-31 00:00:00'),
(26366, 9, '0.00000000', '2014-06-01 00:00:00'),
(26367, 9, '0.00000000', '2014-06-02 00:00:00'),
(26368, 9, '0.00000000', '2014-06-03 00:00:00'),
(26369, 9, '0.00000000', '2014-06-04 00:00:00'),
(26370, 9, '0.00000000', '2014-06-05 00:00:00'),
(26371, 9, '0.00000000', '2014-06-06 00:00:00'),
(26372, 9, '0.00000000', '2014-06-07 00:00:00'),
(26373, 9, '0.00000000', '2014-06-08 00:00:00'),
(26374, 9, '0.00000000', '2014-06-09 00:00:00'),
(26375, 9, '0.00000000', '2014-06-10 00:00:00'),
(26376, 9, '0.00000000', '2014-06-11 00:00:00'),
(26377, 9, '0.00000000', '2014-06-12 00:00:00'),
(26378, 9, '0.00000000', '2014-06-13 00:00:00'),
(26379, 9, '0.00000000', '2014-06-14 00:00:00'),
(26380, 9, '0.00000000', '2014-06-15 00:00:00'),
(26381, 9, '0.00000000', '2014-06-16 00:00:00'),
(26382, 9, '0.00000000', '2014-06-17 00:00:00'),
(26383, 9, '0.00000000', '2014-06-18 00:00:00'),
(26384, 9, '0.00000000', '2014-06-19 00:00:00'),
(26385, 9, '0.00000000', '2014-06-20 00:00:00'),
(26386, 9, '0.00000000', '2014-06-21 00:00:00'),
(26387, 9, '0.00000000', '2014-06-22 00:00:00'),
(26388, 9, '0.00000000', '2014-06-23 00:00:00'),
(26389, 9, '0.00000000', '2014-06-24 00:00:00'),
(26390, 9, '0.00000000', '2014-06-25 00:00:00'),
(26391, 9, '0.00000000', '2014-06-26 00:00:00'),
(26392, 9, '0.00000000', '2014-06-27 00:00:00'),
(26393, 9, '0.00000000', '2014-06-28 00:00:00'),
(26394, 9, '0.00000000', '2014-06-29 00:00:00'),
(26395, 9, '0.00000000', '2014-06-30 00:00:00'),
(26396, 9, '0.00000000', '2014-07-01 00:00:00'),
(26397, 9, '0.00000000', '2014-07-02 00:00:00'),
(26398, 9, '0.00000000', '2014-07-03 00:00:00'),
(26399, 9, '0.00000000', '2014-07-04 00:00:00'),
(26400, 9, '0.00000000', '2014-07-05 00:00:00'),
(26401, 9, '0.00000000', '2014-07-06 00:00:00'),
(26402, 9, '0.00000000', '2014-07-07 00:00:00'),
(26403, 9, '0.00000000', '2014-07-08 00:00:00'),
(26404, 9, '0.00000000', '2014-07-09 00:00:00'),
(26405, 9, '0.00000000', '2014-07-10 00:00:00'),
(26406, 9, '0.00000000', '2014-07-11 00:00:00'),
(26407, 9, '0.00000000', '2014-07-12 00:00:00'),
(26408, 9, '0.00000000', '2014-07-13 00:00:00'),
(26409, 9, '0.00000000', '2014-07-14 00:00:00'),
(26410, 9, '0.00000000', '2014-07-15 00:00:00'),
(26411, 9, '0.00000000', '2014-07-16 00:00:00'),
(26412, 9, '0.00000000', '2014-07-17 00:00:00'),
(26413, 9, '0.00000000', '2014-07-18 00:00:00'),
(26414, 9, '0.00000000', '2014-07-19 00:00:00'),
(26415, 9, '0.00000000', '2014-07-20 00:00:00'),
(26416, 9, '0.00000000', '2014-07-21 00:00:00'),
(26417, 9, '0.00000000', '2014-07-22 00:00:00'),
(26418, 9, '0.00000000', '2014-07-23 00:00:00'),
(26419, 9, '0.00000000', '2014-07-24 00:00:00'),
(26420, 9, '0.00000000', '2014-07-25 00:00:00'),
(26421, 9, '0.00000000', '2014-07-26 00:00:00'),
(26422, 9, '0.00000000', '2014-07-27 00:00:00'),
(26423, 9, '0.00000000', '2014-07-28 00:00:00'),
(26424, 9, '0.00000000', '2014-07-29 00:00:00'),
(26425, 9, '0.00000000', '2014-07-30 00:00:00'),
(26426, 9, '0.00000000', '2014-07-31 00:00:00'),
(26427, 9, '0.00000000', '2014-08-01 00:00:00'),
(26428, 9, '0.00000000', '2014-08-02 00:00:00'),
(26429, 9, '0.00000000', '2014-08-03 00:00:00'),
(26430, 9, '0.00000000', '2014-08-04 00:00:00'),
(26431, 9, '0.00000000', '2014-08-05 00:00:00'),
(26432, 9, '0.00000000', '2014-08-06 00:00:00'),
(26433, 9, '0.00000000', '2014-08-07 00:00:00'),
(26434, 9, '0.00000000', '2014-08-08 00:00:00'),
(26435, 9, '0.00000000', '2014-08-09 00:00:00'),
(26436, 9, '0.00000000', '2014-08-10 00:00:00'),
(26437, 9, '0.00000000', '2014-08-11 00:00:00'),
(26438, 9, '0.00000000', '2014-08-12 00:00:00'),
(26439, 9, '0.00000000', '2014-08-13 00:00:00'),
(26440, 9, '0.00000000', '2014-08-14 00:00:00'),
(26441, 9, '0.00000000', '2014-08-15 00:00:00'),
(26442, 9, '0.00000000', '2014-08-16 00:00:00'),
(26443, 9, '0.00000000', '2014-08-17 00:00:00'),
(26444, 9, '0.00000000', '2014-08-18 00:00:00'),
(26445, 9, '0.00000000', '2014-08-19 00:00:00'),
(26446, 9, '0.00000000', '2014-08-20 00:00:00'),
(26447, 9, '0.00000000', '2014-08-21 00:00:00'),
(26448, 9, '0.00000000', '2014-08-22 00:00:00'),
(26449, 9, '0.00000000', '2014-08-23 00:00:00'),
(26450, 9, '0.00000000', '2014-08-24 00:00:00'),
(26451, 9, '0.00000000', '2014-08-25 00:00:00'),
(26452, 9, '0.00000000', '2014-08-26 00:00:00'),
(26453, 9, '0.00000000', '2014-08-27 00:00:00'),
(26454, 9, '0.00000000', '2014-08-28 00:00:00'),
(26455, 9, '0.00000000', '2014-08-29 00:00:00'),
(26456, 9, '0.00000000', '2014-08-30 00:00:00'),
(26457, 9, '0.00000000', '2014-08-31 00:00:00'),
(26458, 9, '0.00000000', '2014-09-01 00:00:00'),
(26459, 9, '0.00000000', '2014-09-02 00:00:00'),
(26460, 9, '0.00000000', '2014-09-03 00:00:00'),
(26461, 9, '0.00000000', '2014-09-04 00:00:00'),
(26462, 9, '0.00000000', '2014-09-05 00:00:00'),
(26463, 9, '0.00000000', '2014-09-06 00:00:00'),
(26464, 9, '0.00000000', '2014-09-07 00:00:00'),
(26465, 9, '0.00000000', '2014-09-08 00:00:00'),
(26466, 9, '0.00000000', '2014-09-09 00:00:00'),
(26467, 9, '0.00000000', '2014-09-10 00:00:00'),
(26468, 9, '0.00000000', '2014-09-11 00:00:00'),
(26469, 9, '0.00000000', '2014-09-12 00:00:00'),
(26470, 9, '0.00000000', '2014-09-13 00:00:00'),
(26471, 9, '0.00000000', '2014-09-14 00:00:00'),
(26472, 9, '0.00000000', '2014-09-15 00:00:00'),
(26473, 9, '0.00000000', '2014-09-16 00:00:00'),
(26474, 9, '0.00000000', '2014-09-17 00:00:00'),
(26475, 9, '0.00000000', '2014-09-18 00:00:00'),
(26476, 9, '0.00000000', '2014-09-19 00:00:00'),
(26477, 9, '0.00000000', '2014-09-20 00:00:00'),
(26478, 9, '0.00000000', '2014-09-21 00:00:00'),
(26479, 9, '0.00000000', '2014-09-22 00:00:00'),
(26480, 9, '0.00000000', '2014-09-23 00:00:00'),
(26481, 9, '0.00000000', '2014-09-24 00:00:00'),
(26482, 9, '0.00000000', '2014-09-25 00:00:00'),
(26483, 9, '0.00000000', '2014-09-26 00:00:00'),
(26484, 9, '0.00000000', '2014-09-27 00:00:00'),
(26485, 9, '0.00000000', '2014-09-28 00:00:00'),
(26486, 9, '0.00000000', '2014-09-29 00:00:00'),
(26487, 9, '0.00000000', '2014-09-30 00:00:00'),
(26488, 9, '0.00000000', '2014-10-01 00:00:00'),
(26489, 9, '0.00000000', '2014-10-02 00:00:00'),
(26490, 9, '0.00000000', '2014-10-03 00:00:00'),
(26491, 9, '0.00000000', '2014-10-04 00:00:00'),
(26492, 9, '0.00000000', '2014-10-05 00:00:00'),
(26493, 9, '0.00000000', '2014-10-06 00:00:00'),
(26494, 9, '0.00000000', '2014-10-07 00:00:00'),
(26495, 9, '0.00000000', '2014-10-08 00:00:00'),
(26496, 9, '0.00000000', '2014-10-09 00:00:00'),
(26497, 9, '0.00000000', '2014-10-10 00:00:00'),
(26498, 9, '0.00000000', '2014-10-11 00:00:00'),
(26499, 9, '0.00000000', '2014-10-12 00:00:00'),
(26500, 9, '0.00000000', '2014-10-13 00:00:00'),
(26501, 9, '0.00000000', '2014-10-14 00:00:00'),
(26502, 9, '0.00000000', '2014-10-15 00:00:00'),
(26503, 9, '0.00000000', '2014-10-16 00:00:00'),
(26504, 9, '0.00000000', '2014-10-17 00:00:00'),
(26505, 9, '0.00000000', '2014-10-18 00:00:00'),
(26506, 9, '0.00000000', '2014-10-19 00:00:00'),
(26507, 9, '0.00000000', '2014-10-20 00:00:00'),
(26508, 9, '0.00000000', '2014-10-21 00:00:00'),
(26509, 9, '0.00000000', '2014-10-22 00:00:00'),
(26510, 9, '0.00000000', '2014-10-23 00:00:00'),
(26511, 9, '0.00000000', '2014-10-24 00:00:00'),
(26512, 9, '0.00000000', '2014-10-25 00:00:00'),
(26513, 9, '0.00000000', '2014-10-26 00:00:00'),
(26514, 9, '0.00000000', '2014-10-27 00:00:00'),
(26515, 9, '0.00000000', '2014-10-28 00:00:00'),
(26516, 9, '0.00000000', '2014-10-29 00:00:00'),
(26517, 9, '0.00000000', '2014-10-30 00:00:00'),
(26518, 9, '0.00000000', '2014-10-31 00:00:00'),
(26519, 9, '0.00000000', '2014-11-01 00:00:00'),
(26520, 9, '0.00000000', '2014-11-02 00:00:00'),
(26521, 9, '0.00000000', '2014-11-03 00:00:00'),
(26522, 9, '0.00000000', '2014-11-04 00:00:00'),
(26523, 9, '0.00000000', '2014-11-05 00:00:00'),
(26524, 9, '0.00000000', '2014-11-06 00:00:00'),
(26525, 9, '0.00000000', '2014-11-07 00:00:00'),
(26526, 9, '0.00000000', '2014-11-08 00:00:00'),
(26527, 9, '0.00000000', '2014-11-09 00:00:00'),
(26528, 9, '0.00000000', '2014-11-10 00:00:00'),
(26529, 9, '0.00000000', '2014-11-11 00:00:00'),
(26530, 9, '0.00000000', '2014-11-12 00:00:00'),
(26531, 9, '0.00000000', '2014-11-13 00:00:00'),
(26532, 9, '0.00000000', '2014-11-14 00:00:00'),
(26533, 9, '0.00000000', '2014-11-15 00:00:00'),
(26534, 9, '0.00000000', '2014-11-16 00:00:00'),
(26535, 9, '0.00000000', '2014-11-17 00:00:00'),
(26536, 9, '0.00000000', '2014-11-18 00:00:00'),
(26537, 9, '0.00000000', '2014-11-19 00:00:00'),
(26538, 9, '0.00000000', '2014-11-20 00:00:00'),
(26539, 9, '0.00000000', '2014-11-21 00:00:00'),
(26540, 9, '0.00000000', '2014-11-22 00:00:00'),
(26541, 9, '0.00000000', '2014-11-23 00:00:00'),
(26542, 9, '0.00000000', '2014-11-24 00:00:00'),
(26543, 9, '0.00000000', '2014-11-25 00:00:00'),
(26544, 9, '0.00000000', '2014-11-26 00:00:00'),
(26545, 9, '0.00000000', '2014-11-27 00:00:00'),
(26546, 9, '0.00000000', '2014-11-28 00:00:00'),
(26547, 9, '0.00000000', '2014-11-29 00:00:00'),
(26548, 9, '0.00000000', '2014-11-30 00:00:00'),
(26549, 9, '0.00000000', '2014-12-01 00:00:00'),
(26550, 9, '0.00000000', '2014-12-02 00:00:00'),
(26551, 9, '0.00000000', '2014-12-03 00:00:00'),
(26552, 9, '0.00000000', '2014-12-04 00:00:00'),
(26553, 9, '0.00000000', '2014-12-05 00:00:00'),
(26554, 9, '0.00000000', '2014-12-06 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(26555, 9, '0.00000000', '2014-12-07 00:00:00'),
(26556, 9, '0.00000000', '2014-12-08 00:00:00'),
(26557, 9, '0.00000000', '2014-12-09 00:00:00'),
(26558, 9, '0.00000000', '2014-12-10 00:00:00'),
(26559, 9, '0.00000000', '2014-12-11 00:00:00'),
(26560, 9, '0.00000000', '2014-12-12 00:00:00'),
(26561, 9, '0.00000000', '2014-12-13 00:00:00'),
(26562, 9, '0.00000000', '2014-12-14 00:00:00'),
(26563, 9, '0.00000000', '2014-12-15 00:00:00'),
(26564, 9, '0.00000000', '2014-12-16 00:00:00'),
(26565, 9, '0.00000000', '2014-12-17 00:00:00'),
(26566, 9, '0.00000000', '2014-12-18 00:00:00'),
(26567, 9, '0.00000000', '2014-12-19 00:00:00'),
(26568, 9, '0.00000000', '2014-12-20 00:00:00'),
(26569, 9, '0.00000000', '2014-12-21 00:00:00'),
(26570, 9, '0.00000000', '2014-12-22 00:00:00'),
(26571, 9, '0.00000000', '2014-12-23 00:00:00'),
(26572, 9, '0.00000000', '2014-12-24 00:00:00'),
(26573, 9, '0.00000000', '2014-12-25 00:00:00'),
(26574, 9, '0.00000000', '2014-12-26 00:00:00'),
(26575, 9, '0.00000000', '2014-12-27 00:00:00'),
(26576, 9, '0.00000000', '2014-12-28 00:00:00'),
(26577, 9, '0.00000000', '2014-12-29 00:00:00'),
(26578, 9, '0.00000000', '2014-12-30 00:00:00'),
(26579, 9, '0.00000000', '2014-12-31 00:00:00'),
(26580, 9, '0.00000000', '2015-01-01 00:00:00'),
(26581, 9, '0.00000000', '2015-01-02 00:00:00'),
(26582, 9, '0.00000000', '2015-01-03 00:00:00'),
(26583, 9, '0.00000000', '2015-01-04 00:00:00'),
(26584, 9, '0.00000000', '2015-01-05 00:00:00'),
(26585, 9, '0.00000000', '2015-01-06 00:00:00'),
(26586, 9, '0.00000000', '2015-01-07 00:00:00'),
(26587, 9, '0.00000000', '2015-01-08 00:00:00'),
(26588, 9, '0.00000000', '2015-01-09 00:00:00'),
(26589, 9, '0.00000000', '2015-01-10 00:00:00'),
(26590, 9, '0.00000000', '2015-01-11 00:00:00'),
(26591, 9, '0.00000000', '2015-01-12 00:00:00'),
(26592, 9, '0.00000000', '2015-01-13 00:00:00'),
(26593, 9, '0.00000000', '2015-01-14 00:00:00'),
(26594, 9, '0.00000000', '2015-01-15 00:00:00'),
(26595, 9, '0.00000000', '2015-01-16 00:00:00'),
(26596, 9, '0.00000000', '2015-01-17 00:00:00'),
(26597, 9, '0.00000000', '2015-01-18 00:00:00'),
(26598, 9, '0.00000000', '2015-01-19 00:00:00'),
(26599, 9, '0.00000000', '2015-01-20 00:00:00'),
(26600, 9, '0.00000000', '2015-01-21 00:00:00'),
(26601, 9, '0.00000000', '2015-01-22 00:00:00'),
(26602, 9, '0.00000000', '2015-01-23 00:00:00'),
(26603, 9, '0.00000000', '2015-01-24 00:00:00'),
(26604, 9, '0.00000000', '2015-01-26 00:00:00'),
(26605, 9, '0.00000000', '2015-01-27 00:00:00'),
(26606, 9, '0.00000000', '2015-01-28 00:00:00'),
(26607, 9, '0.00000000', '2015-01-29 00:00:00'),
(26608, 9, '0.00000000', '2015-01-30 00:00:00'),
(26609, 9, '0.00000000', '2015-01-31 00:00:00'),
(26610, 9, '0.00000000', '2015-02-01 00:00:00'),
(26611, 9, '0.00000000', '2015-02-02 00:00:00'),
(26612, 9, '0.00000000', '2015-02-03 00:00:00'),
(26613, 9, '0.00000000', '2015-02-04 00:00:00'),
(26614, 9, '0.00000000', '2015-02-05 00:00:00'),
(26615, 9, '0.00000000', '2015-02-06 00:00:00'),
(26616, 9, '0.00000000', '2015-02-07 00:00:00'),
(26617, 9, '0.00000000', '2015-02-08 00:00:00'),
(26618, 9, '0.00000000', '2015-02-09 00:00:00'),
(26619, 9, '0.00000000', '2015-02-10 00:00:00'),
(26620, 9, '0.00000000', '2015-02-11 00:00:00'),
(26621, 9, '0.00000000', '2015-02-12 00:00:00'),
(26622, 9, '0.00000000', '2015-02-13 00:00:00'),
(26623, 9, '0.00000000', '2015-02-14 00:00:00'),
(26624, 9, '0.00000000', '2015-02-15 00:00:00'),
(26625, 9, '0.00000000', '2015-02-16 00:00:00'),
(26626, 9, '0.00000000', '2015-02-17 00:00:00'),
(26627, 9, '0.00000000', '2015-02-18 00:00:00'),
(26628, 9, '0.00000000', '2015-02-19 00:00:00'),
(26629, 9, '0.00000000', '2015-02-20 00:00:00'),
(26630, 9, '0.00000000', '2015-02-21 00:00:00'),
(26631, 9, '0.00000000', '2015-02-22 00:00:00'),
(26632, 9, '0.00000000', '2015-02-23 00:00:00'),
(26633, 9, '0.00000000', '2015-02-24 00:00:00'),
(26634, 9, '0.00000000', '2015-02-25 00:00:00'),
(26635, 9, '0.00000000', '2015-02-26 00:00:00'),
(26636, 9, '0.00000000', '2015-02-27 00:00:00'),
(26637, 9, '0.00000000', '2015-03-01 00:00:00'),
(26638, 9, '0.00000000', '2015-03-02 00:00:00'),
(26639, 9, '0.00000000', '2015-03-03 00:00:00'),
(26640, 9, '0.00000000', '2015-03-04 00:00:00'),
(26641, 9, '0.00000000', '2015-03-05 00:00:00'),
(26642, 9, '0.00000000', '2015-03-06 00:00:00'),
(26643, 9, '0.00000000', '2015-03-07 00:00:00'),
(26644, 9, '0.00000000', '2015-03-08 00:00:00'),
(26645, 9, '0.00000000', '2015-03-09 00:00:00'),
(26646, 9, '0.00000000', '2015-03-10 00:00:00'),
(26647, 9, '0.00000000', '2015-03-11 00:00:00'),
(26648, 9, '0.00000000', '2015-03-12 00:00:00'),
(26649, 9, '0.00000000', '2015-03-13 00:00:00'),
(26650, 9, '0.00000000', '2015-03-14 00:00:00'),
(26651, 9, '0.00000000', '2015-03-15 00:00:00'),
(26652, 9, '0.00000000', '2015-03-16 00:00:00'),
(26653, 9, '0.00000000', '2015-03-17 00:00:00'),
(26654, 9, '0.00000000', '2015-03-18 00:00:00'),
(26655, 9, '0.00000000', '2015-03-19 00:00:00'),
(26656, 9, '0.00000000', '2015-03-20 00:00:00'),
(26657, 9, '0.00000000', '2015-03-21 00:00:00'),
(26658, 9, '0.00000000', '2015-03-22 00:00:00'),
(26659, 9, '0.00000000', '2015-03-23 00:00:00'),
(26660, 9, '0.00000000', '2015-03-24 00:00:00'),
(26661, 9, '0.00000000', '2015-03-25 00:00:00'),
(26662, 9, '0.00000000', '2015-03-26 00:00:00'),
(26663, 9, '0.00000000', '2015-03-27 00:00:00'),
(26664, 9, '0.00000000', '2015-03-28 00:00:00'),
(26665, 9, '0.00000000', '2015-03-29 00:00:00'),
(26666, 9, '0.00000000', '2015-03-30 00:00:00'),
(26667, 9, '0.00000000', '2015-03-31 00:00:00'),
(26668, 9, '0.00000000', '2015-04-02 00:00:00'),
(26669, 9, '0.00000000', '2015-04-03 00:00:00'),
(26670, 9, '0.00000000', '2015-04-04 00:00:00'),
(26671, 9, '0.00000000', '2015-04-05 00:00:00'),
(26672, 9, '0.00000000', '2015-04-06 00:00:00'),
(26673, 9, '0.00000000', '2015-04-07 00:00:00'),
(26674, 9, '0.00000000', '2015-04-08 00:00:00'),
(26675, 9, '0.00000000', '2015-04-09 00:00:00'),
(26676, 9, '0.00000000', '2015-04-10 00:00:00'),
(26677, 9, '0.00000000', '2015-04-11 00:00:00'),
(26678, 9, '0.00000000', '2015-04-12 00:00:00'),
(26679, 9, '0.00000000', '2015-04-13 00:00:00'),
(26680, 9, '0.00000000', '2015-04-14 00:00:00'),
(26681, 9, '0.00000000', '2015-04-15 00:00:00'),
(26682, 9, '0.00000000', '2015-04-16 00:00:00'),
(26683, 9, '0.00000000', '2015-04-17 00:00:00'),
(26684, 9, '0.00000000', '2015-04-18 00:00:00'),
(26685, 9, '0.00000000', '2015-04-19 00:00:00'),
(26686, 9, '0.00000000', '2015-04-20 00:00:00'),
(26687, 9, '0.00000000', '2015-04-21 00:00:00'),
(26688, 9, '0.00000000', '2015-04-22 00:00:00'),
(26689, 9, '0.00000000', '2015-04-23 00:00:00'),
(26690, 9, '0.00000000', '2015-04-24 00:00:00'),
(26691, 9, '0.00000000', '2015-04-25 00:00:00'),
(26692, 9, '0.00000000', '2015-04-26 00:00:00'),
(26693, 9, '0.00000000', '2015-04-27 00:00:00'),
(26694, 9, '0.00000000', '2015-04-28 00:00:00'),
(26695, 9, '0.00000000', '2015-04-29 00:00:00'),
(26696, 9, '0.00000000', '2015-04-30 00:00:00'),
(26697, 9, '0.00000000', '2015-05-01 00:00:00'),
(26698, 9, '0.00000000', '2015-05-02 00:00:00'),
(26699, 9, '0.00000000', '2015-05-03 00:00:00'),
(26700, 9, '0.00000000', '2015-05-04 00:00:00'),
(26701, 9, '0.00000000', '2015-05-06 00:00:00'),
(26702, 9, '0.00000000', '2015-05-07 00:00:00'),
(26703, 9, '0.00000000', '2015-05-08 00:00:00'),
(26704, 9, '0.00000000', '2015-05-09 00:00:00'),
(26705, 9, '0.00000000', '2015-05-10 00:00:00'),
(26706, 9, '0.00000000', '2015-05-11 00:00:00'),
(26707, 9, '0.00000000', '2015-05-12 00:00:00'),
(26708, 9, '0.00000000', '2015-05-13 00:00:00'),
(26709, 9, '0.00000000', '2015-05-14 00:00:00'),
(26710, 9, '0.00000000', '2015-05-15 00:00:00'),
(26711, 9, '0.00000000', '2015-05-16 00:00:00'),
(26712, 9, '0.00000000', '2015-05-17 00:00:00'),
(26713, 9, '0.00000000', '2015-05-18 00:00:00'),
(26714, 9, '0.00000000', '2015-05-19 00:00:00'),
(26715, 9, '0.00000000', '2015-05-20 00:00:00'),
(26716, 9, '0.00000000', '2015-05-21 00:00:00'),
(26717, 9, '0.00000000', '2015-05-22 00:00:00'),
(26718, 9, '0.00000000', '2015-05-23 00:00:00'),
(26719, 9, '0.00000000', '2015-05-24 00:00:00'),
(26720, 9, '0.00000000', '2015-05-25 00:00:00'),
(26721, 9, '0.00000000', '2015-05-26 00:00:00'),
(26722, 9, '0.00000000', '2015-05-27 00:00:00'),
(26723, 9, '0.00000000', '2015-05-28 00:00:00'),
(26724, 9, '0.00000000', '2015-05-29 00:00:00'),
(26725, 9, '0.00000000', '2015-05-30 00:00:00'),
(26726, 9, '0.00000000', '2015-05-31 00:00:00'),
(26727, 9, '0.00000000', '2015-06-01 00:00:00'),
(26728, 9, '0.00000000', '2015-06-02 00:00:00'),
(26729, 9, '0.00000000', '2015-06-03 00:00:00'),
(26730, 9, '0.00000000', '2015-06-04 00:00:00'),
(26731, 9, '0.00000000', '2015-06-05 00:00:00'),
(26732, 9, '0.00000000', '2015-06-06 00:00:00'),
(26733, 9, '0.00000000', '2015-06-07 00:00:00'),
(26734, 9, '0.00000000', '2015-06-08 00:00:00'),
(26735, 9, '0.00000000', '2015-06-09 00:00:00'),
(26736, 9, '0.00000000', '2015-06-10 00:00:00'),
(26737, 9, '0.00000000', '2015-06-11 00:00:00'),
(26738, 9, '0.00000000', '2015-06-12 00:00:00'),
(26739, 9, '0.00000000', '2015-06-13 00:00:00'),
(26740, 9, '0.00000000', '2015-06-14 00:00:00'),
(26741, 9, '0.00000000', '2015-06-15 00:00:00'),
(26742, 9, '0.00000000', '2015-06-16 00:00:00'),
(26743, 9, '0.00000000', '2015-06-17 00:00:00'),
(26744, 9, '0.00000000', '2015-06-18 00:00:00'),
(26745, 9, '0.00000000', '2015-06-19 00:00:00'),
(26746, 9, '0.00000000', '2015-06-20 00:00:00'),
(26747, 9, '0.00000000', '2015-06-21 00:00:00'),
(26748, 9, '0.00000000', '2015-06-22 00:00:00'),
(26749, 9, '0.00000000', '2015-06-23 00:00:00'),
(26750, 9, '0.00000000', '2015-06-24 00:00:00'),
(26751, 9, '0.00000000', '2015-06-25 00:00:00'),
(26752, 9, '0.00000000', '2015-06-26 00:00:00'),
(26753, 9, '0.00000000', '2015-06-27 00:00:00'),
(26754, 9, '0.00000000', '2015-06-28 00:00:00'),
(26755, 9, '0.00000000', '2015-06-29 00:00:00'),
(26756, 9, '0.00000000', '2015-06-30 00:00:00'),
(26757, 9, '0.00000000', '2015-07-02 00:00:00'),
(26758, 9, '0.00000000', '2015-07-03 00:00:00'),
(26759, 9, '0.00000000', '2015-07-04 00:00:00'),
(26760, 9, '0.00000000', '2015-07-05 00:00:00'),
(26761, 9, '0.00000000', '2015-07-06 00:00:00'),
(26762, 9, '0.00000000', '2015-07-07 00:00:00'),
(26763, 9, '0.00000000', '2015-07-08 00:00:00'),
(26764, 9, '0.00000000', '2015-07-09 00:00:00'),
(26765, 9, '0.00000000', '2015-07-10 00:00:00'),
(26766, 9, '0.00000000', '2015-07-11 00:00:00'),
(26767, 9, '0.00000000', '2015-07-12 00:00:00'),
(26768, 9, '0.00000000', '2015-07-13 00:00:00'),
(26769, 9, '0.00000000', '2015-07-14 00:00:00'),
(26770, 9, '0.00000000', '2015-07-15 00:00:00'),
(26771, 9, '0.00000000', '2015-07-16 00:00:00'),
(26772, 9, '0.00000000', '2015-07-17 00:00:00'),
(26773, 9, '0.00000000', '2015-07-18 00:00:00'),
(26774, 9, '0.00000000', '2015-07-19 00:00:00'),
(26775, 9, '0.00000000', '2015-07-20 00:00:00'),
(26776, 9, '0.00000000', '2015-07-21 00:00:00'),
(26777, 9, '0.00000000', '2015-07-22 00:00:00'),
(26778, 9, '0.00000000', '2015-07-23 00:00:00'),
(26779, 9, '0.00000000', '2015-07-24 00:00:00'),
(26780, 9, '0.00000000', '2015-07-25 00:00:00'),
(26781, 9, '0.00000000', '2015-07-26 00:00:00'),
(26782, 9, '0.00000000', '2015-07-27 00:00:00'),
(26783, 9, '0.00000000', '2015-07-28 00:00:00'),
(26784, 9, '0.00000000', '2015-07-29 00:00:00'),
(26785, 9, '0.00000000', '2015-07-30 00:00:00'),
(26786, 9, '0.00000000', '2015-07-31 00:00:00'),
(26787, 9, '0.00000000', '2015-08-01 00:00:00'),
(26788, 9, '0.00000000', '2015-08-02 00:00:00'),
(26789, 9, '0.00000000', '2015-08-03 00:00:00'),
(26790, 9, '0.00000000', '2015-08-04 00:00:00'),
(26791, 9, '0.00000000', '2015-08-05 00:00:00'),
(26792, 9, '0.00000000', '2015-08-06 00:00:00'),
(26793, 9, '0.00000000', '2015-08-07 00:00:00'),
(26794, 9, '0.00000000', '2015-08-08 00:00:00'),
(26795, 9, '0.00000000', '2015-08-09 00:00:00'),
(26796, 9, '0.00000000', '2015-08-10 00:00:00'),
(26797, 9, '0.00000000', '2015-08-11 00:00:00'),
(26798, 9, '0.00000000', '2015-08-12 00:00:00'),
(26799, 9, '0.00000000', '2015-08-13 00:00:00'),
(26800, 9, '0.00000000', '2015-08-14 00:00:00'),
(26801, 9, '0.00000000', '2015-08-15 00:00:00'),
(26802, 9, '0.00000000', '2015-08-16 00:00:00'),
(26803, 9, '0.00000000', '2015-08-17 00:00:00'),
(26804, 9, '0.00000000', '2015-08-18 00:00:00'),
(26805, 9, '0.00000000', '2015-08-19 00:00:00'),
(26806, 9, '0.00000000', '2015-08-20 00:00:00'),
(26807, 9, '0.00000000', '2015-08-21 00:00:00'),
(26808, 9, '0.00000000', '2015-08-22 00:00:00'),
(26809, 9, '0.00000000', '2015-08-23 00:00:00'),
(26810, 9, '0.00000000', '2015-08-24 00:00:00'),
(26811, 9, '0.00000000', '2015-08-25 00:00:00'),
(26812, 9, '0.00000000', '2015-08-26 00:00:00'),
(26813, 9, '0.00000000', '2015-08-27 00:00:00'),
(26814, 9, '0.00000000', '2015-08-28 00:00:00'),
(26815, 9, '0.00000000', '2015-08-29 00:00:00'),
(26816, 9, '0.00000000', '2015-08-30 00:00:00'),
(26817, 9, '0.00000000', '2015-08-31 00:00:00'),
(26818, 9, '0.00000000', '2015-09-01 00:00:00'),
(26819, 9, '0.00000000', '2015-09-02 00:00:00'),
(26820, 9, '0.00000000', '2015-09-03 00:00:00'),
(26821, 9, '0.00000000', '2015-09-04 00:00:00'),
(26822, 9, '0.00000000', '2015-09-05 00:00:00'),
(26823, 9, '0.00000000', '2015-09-06 00:00:00'),
(26824, 9, '0.00000000', '2015-09-07 00:00:00'),
(26825, 9, '0.00000000', '2015-09-08 00:00:00'),
(26826, 9, '0.00000000', '2015-09-09 00:00:00'),
(26827, 9, '0.00000000', '2015-09-10 00:00:00'),
(26828, 9, '0.00000000', '2015-09-11 00:00:00'),
(26829, 9, '0.00000000', '2015-09-12 00:00:00'),
(26830, 9, '0.00000000', '2015-09-13 00:00:00'),
(26831, 9, '0.00000000', '2015-09-14 00:00:00'),
(26832, 9, '0.00000000', '2015-09-15 00:00:00'),
(26833, 9, '0.00000000', '2015-09-16 00:00:00'),
(26834, 9, '0.00000000', '2015-09-17 00:00:00'),
(26835, 9, '0.00000000', '2015-09-18 00:00:00'),
(26836, 9, '0.00000000', '2015-09-19 00:00:00'),
(26837, 9, '0.00000000', '2015-09-21 00:00:00'),
(26838, 9, '0.00000000', '2015-09-22 00:00:00'),
(26839, 9, '0.00000000', '2015-09-23 00:00:00'),
(26840, 9, '0.00000000', '2015-09-24 00:00:00'),
(26841, 9, '0.00000000', '2015-09-25 00:00:00'),
(26842, 9, '0.00000000', '2015-09-26 00:00:00'),
(26843, 9, '0.00000000', '2015-09-27 00:00:00'),
(26844, 9, '0.00000000', '2015-09-28 00:00:00'),
(26845, 9, '0.00000000', '2015-09-29 00:00:00'),
(26846, 9, '0.00000000', '2015-09-30 00:00:00'),
(26847, 9, '0.00000000', '2015-10-01 00:00:00'),
(26848, 9, '0.00000000', '2015-10-02 00:00:00'),
(26849, 9, '0.00000000', '2015-10-03 00:00:00'),
(26850, 9, '0.00000000', '2015-10-04 00:00:00'),
(26851, 9, '0.00000000', '2015-10-05 00:00:00'),
(26852, 9, '0.00000000', '2015-10-06 00:00:00'),
(26853, 9, '0.00000000', '2015-10-07 00:00:00'),
(26854, 9, '0.00000000', '2015-10-08 00:00:00'),
(26855, 9, '0.00000000', '2015-10-09 00:00:00'),
(26856, 9, '0.00000000', '2015-10-10 00:00:00'),
(26857, 9, '0.00000000', '2015-10-11 00:00:00'),
(26858, 9, '0.00000000', '2015-10-12 00:00:00'),
(26859, 9, '0.00000000', '2015-10-13 00:00:00'),
(26860, 9, '0.00000000', '2015-10-14 00:00:00'),
(26861, 9, '0.00000000', '2015-10-15 00:00:00'),
(26862, 9, '0.00000000', '2015-10-16 00:00:00'),
(26863, 9, '0.00000000', '2015-10-17 00:00:00'),
(26864, 9, '0.00000000', '2015-10-18 00:00:00'),
(26865, 9, '0.00000000', '2015-10-19 00:00:00'),
(26866, 9, '0.00000000', '2015-10-20 00:00:00'),
(26867, 9, '0.00000000', '2015-10-21 00:00:00'),
(26868, 9, '0.00000000', '2015-10-22 00:00:00'),
(26869, 9, '0.00000000', '2015-10-23 00:00:00'),
(26870, 9, '0.00000000', '2015-10-24 00:00:00'),
(26871, 9, '0.00000000', '2015-10-25 00:00:00'),
(26872, 9, '0.00000000', '2015-10-26 00:00:00'),
(26873, 9, '0.00000000', '2015-10-27 00:00:00'),
(26874, 9, '0.00000000', '2015-10-28 00:00:00'),
(26875, 9, '0.00000000', '2015-10-29 00:00:00'),
(26876, 9, '0.00000000', '2015-10-30 00:00:00'),
(26877, 9, '0.00000000', '2015-10-31 00:00:00'),
(26878, 9, '0.00000000', '2015-11-01 00:00:00'),
(26879, 9, '0.00000000', '2015-11-02 00:00:00'),
(26880, 9, '0.00000000', '2015-11-03 00:00:00'),
(26881, 9, '0.00000000', '2015-11-04 00:00:00'),
(26882, 9, '0.00000000', '2015-11-05 00:00:00'),
(26883, 9, '0.00000000', '2015-11-06 00:00:00'),
(26884, 9, '0.00000000', '2015-11-07 00:00:00'),
(26885, 9, '0.00000000', '2015-11-08 00:00:00'),
(26886, 9, '0.00000000', '2015-11-09 00:00:00'),
(26887, 9, '0.00000000', '2015-11-10 00:00:00'),
(26888, 9, '0.00000000', '2015-11-11 00:00:00'),
(26889, 9, '0.00000000', '2015-11-12 00:00:00'),
(26890, 9, '0.00000000', '2015-11-13 00:00:00'),
(26891, 9, '0.00000000', '2015-11-14 00:00:00'),
(26892, 9, '0.00000000', '2015-11-15 00:00:00'),
(26893, 9, '0.00000000', '2015-11-16 00:00:00'),
(26894, 9, '0.00000000', '2015-11-17 00:00:00'),
(26895, 9, '0.00000000', '2015-11-18 00:00:00'),
(26896, 9, '0.00000000', '2015-11-19 00:00:00'),
(26897, 9, '0.00000000', '2015-11-20 00:00:00'),
(26898, 9, '0.00000000', '2015-11-21 00:00:00'),
(26899, 9, '0.00000000', '2015-11-22 00:00:00'),
(26900, 9, '0.00000000', '2015-11-23 00:00:00'),
(26901, 9, '0.00000000', '2015-11-24 00:00:00'),
(26902, 9, '0.00000000', '2015-11-25 00:00:00'),
(26903, 9, '0.00000000', '2015-11-26 00:00:00'),
(26904, 9, '0.00000000', '2015-11-27 00:00:00'),
(26905, 9, '0.00000000', '2015-11-28 00:00:00'),
(26906, 9, '0.00000000', '2015-11-29 00:00:00'),
(26907, 9, '0.00000000', '2015-11-30 00:00:00'),
(26908, 9, '0.00000000', '2015-12-01 00:00:00'),
(26909, 9, '0.00000000', '2015-12-02 00:00:00'),
(26910, 9, '0.00000000', '2015-12-03 00:00:00'),
(26911, 9, '0.00000000', '2015-12-04 00:00:00'),
(26912, 9, '0.00000000', '2015-12-05 00:00:00'),
(26913, 9, '0.00000000', '2015-12-06 00:00:00'),
(26914, 9, '0.00000000', '2015-12-07 00:00:00'),
(26915, 9, '0.00000000', '2015-12-08 00:00:00'),
(26916, 9, '0.00000000', '2015-12-09 00:00:00'),
(26917, 9, '0.00000000', '2015-12-10 00:00:00'),
(26918, 9, '0.00000000', '2015-12-11 00:00:00'),
(26919, 9, '0.00000000', '2015-12-12 00:00:00'),
(26920, 9, '0.00000000', '2015-12-13 00:00:00'),
(26921, 9, '0.00000000', '2015-12-14 00:00:00'),
(26922, 9, '0.00000000', '2015-12-15 00:00:00'),
(26923, 9, '0.00000000', '2015-12-16 00:00:00'),
(26924, 9, '0.00000000', '2015-12-17 00:00:00'),
(26925, 9, '0.00000000', '2015-12-18 00:00:00'),
(26926, 9, '0.00000000', '2015-12-19 00:00:00'),
(26927, 9, '0.00000000', '2015-12-20 00:00:00'),
(26928, 9, '0.00000000', '2015-12-21 00:00:00'),
(26929, 9, '0.00000000', '2015-12-22 00:00:00'),
(26930, 9, '0.00000000', '2015-12-23 00:00:00'),
(26931, 9, '0.00000000', '2015-12-24 00:00:00'),
(26932, 9, '0.00000000', '2015-12-25 00:00:00'),
(26933, 9, '0.00000000', '2015-12-26 00:00:00'),
(26934, 9, '0.00000000', '2015-12-27 00:00:00'),
(26935, 9, '0.00000000', '2015-12-28 00:00:00'),
(26936, 9, '0.00000000', '2015-12-29 00:00:00'),
(26937, 9, '0.00000000', '2015-12-30 00:00:00'),
(26938, 9, '0.00000000', '2015-12-31 00:00:00'),
(26939, 9, '0.00000000', '2016-01-01 00:00:00'),
(26940, 9, '0.00000000', '2016-01-02 00:00:00'),
(26941, 9, '0.00000000', '2016-01-03 00:00:00'),
(26942, 9, '0.00000000', '2016-01-04 00:00:00'),
(26943, 9, '0.00000000', '2016-01-05 00:00:00'),
(26944, 9, '0.00000000', '2016-01-06 00:00:00'),
(26945, 9, '0.00000000', '2016-01-07 00:00:00'),
(26946, 9, '0.00000000', '2016-01-08 00:00:00'),
(26947, 9, '0.00000000', '2016-01-09 00:00:00'),
(26948, 9, '0.00000000', '2016-01-10 00:00:00'),
(26949, 9, '0.00000000', '2016-01-11 00:00:00'),
(26950, 9, '0.00000000', '2016-01-12 00:00:00'),
(26951, 9, '0.00000000', '2016-01-13 00:00:00'),
(26952, 9, '0.00000000', '2016-01-14 00:00:00'),
(26953, 9, '0.00000000', '2016-01-15 00:00:00'),
(26954, 9, '0.00000000', '2016-01-16 00:00:00'),
(26955, 9, '0.00000000', '2016-01-17 00:00:00'),
(26956, 9, '0.00000000', '2016-01-18 00:00:00'),
(26957, 9, '0.00000000', '2016-01-19 00:00:00'),
(26958, 9, '0.00000000', '2016-01-20 00:00:00'),
(26959, 9, '0.00000000', '2016-01-21 00:00:00'),
(26960, 9, '0.00000000', '2016-01-22 00:00:00'),
(26961, 9, '0.00000000', '2016-01-23 00:00:00'),
(26962, 9, '0.00000000', '2016-01-24 00:00:00'),
(26963, 9, '0.00000000', '2016-01-25 00:00:00'),
(26964, 9, '0.00000000', '2016-01-26 00:00:00'),
(26965, 9, '0.00000000', '2016-01-27 00:00:00'),
(26966, 9, '0.00000000', '2016-01-28 00:00:00'),
(26967, 9, '0.00000000', '2016-01-29 00:00:00'),
(26968, 9, '0.00000000', '2016-01-30 00:00:00'),
(26969, 9, '0.00000000', '2016-01-31 00:00:00'),
(26970, 9, '0.00000000', '2016-02-01 00:00:00'),
(26971, 9, '0.00000000', '2016-02-02 00:00:00'),
(26972, 9, '0.00000000', '2016-02-03 00:00:00'),
(26973, 9, '0.00000000', '2016-02-04 00:00:00'),
(26974, 9, '0.00000000', '2016-02-05 00:00:00'),
(26975, 9, '0.00000000', '2016-02-06 00:00:00'),
(26976, 9, '0.00000000', '2016-02-07 00:00:00'),
(26977, 9, '0.00000000', '2016-02-08 00:00:00'),
(26978, 9, '0.00000000', '2016-02-09 00:00:00'),
(26979, 9, '0.00000000', '2016-02-10 00:00:00'),
(26980, 9, '0.00000000', '2016-02-11 00:00:00'),
(26981, 9, '0.00000000', '2016-02-12 00:00:00'),
(26982, 9, '0.00000000', '2016-02-13 00:00:00'),
(26983, 9, '0.00000000', '2016-02-14 00:00:00'),
(26984, 9, '0.00000000', '2016-02-15 00:00:00'),
(26985, 9, '0.00000000', '2016-02-16 00:00:00'),
(26986, 9, '0.00000000', '2016-02-17 00:00:00'),
(26987, 9, '0.00000000', '2016-02-18 00:00:00'),
(26988, 9, '0.00000000', '2016-02-19 00:00:00'),
(26989, 9, '0.00000000', '2016-02-20 00:00:00'),
(26990, 9, '0.00000000', '2016-02-21 00:00:00'),
(26991, 9, '0.00000000', '2016-02-22 00:00:00'),
(26992, 9, '0.00000000', '2016-02-23 00:00:00'),
(26993, 9, '0.00000000', '2016-02-24 00:00:00'),
(26994, 9, '0.00000000', '2016-02-25 00:00:00'),
(26995, 9, '0.00000000', '2016-02-26 00:00:00'),
(26996, 9, '0.00000000', '2016-02-27 00:00:00'),
(26997, 9, '0.00000000', '2016-02-28 00:00:00'),
(26998, 9, '0.00000000', '2016-02-29 00:00:00'),
(26999, 9, '0.00000000', '2016-03-01 00:00:00'),
(27000, 9, '0.00000000', '2016-03-02 00:00:00'),
(27001, 9, '0.00000000', '2016-03-03 00:00:00'),
(27002, 9, '0.00000000', '2016-03-04 00:00:00'),
(27003, 9, '0.00000000', '2016-03-05 00:00:00'),
(27004, 9, '0.00000000', '2016-03-06 00:00:00'),
(27005, 9, '0.00000000', '2016-03-07 00:00:00'),
(27006, 9, '0.00000000', '2016-03-08 00:00:00'),
(27007, 9, '0.00000000', '2016-03-09 00:00:00'),
(27008, 9, '0.00000000', '2016-03-10 00:00:00'),
(27009, 9, '0.00000000', '2016-03-11 00:00:00'),
(27010, 9, '0.00000000', '2016-03-12 00:00:00'),
(27011, 9, '0.00000000', '2016-03-13 00:00:00'),
(27012, 9, '0.00000000', '2016-03-14 00:00:00'),
(27013, 9, '0.00000000', '2016-03-15 00:00:00'),
(27014, 9, '0.00000000', '2016-03-16 00:00:00'),
(27015, 9, '0.00000000', '2016-03-17 00:00:00'),
(27016, 9, '0.00000000', '2016-03-18 00:00:00'),
(27017, 9, '0.00000000', '2016-03-19 00:00:00'),
(27018, 9, '0.00000000', '2016-03-20 00:00:00'),
(27019, 9, '0.00000000', '2016-03-21 00:00:00'),
(27020, 9, '0.00000000', '2016-03-22 00:00:00'),
(27021, 9, '0.00000000', '2016-03-23 00:00:00'),
(27022, 9, '0.00000000', '2016-03-24 00:00:00'),
(27023, 9, '0.00000000', '2016-03-25 00:00:00'),
(27024, 9, '0.00000000', '2016-03-26 00:00:00'),
(27025, 9, '0.00000000', '2016-03-27 00:00:00'),
(27026, 9, '0.00000000', '2016-03-28 00:00:00'),
(27027, 9, '0.00000000', '2016-03-29 00:00:00'),
(27028, 9, '0.00000000', '2016-03-30 00:00:00'),
(27029, 9, '0.00000000', '2016-03-31 00:00:00'),
(27030, 9, '0.00000000', '2016-04-01 00:00:00'),
(27031, 9, '0.00000000', '2016-04-02 00:00:00'),
(27032, 9, '0.00000000', '2016-04-03 00:00:00'),
(27033, 9, '0.00000000', '2016-04-04 00:00:00'),
(27034, 9, '0.00000000', '2016-04-05 00:00:00'),
(27035, 9, '0.00000000', '2016-04-06 00:00:00'),
(27036, 9, '0.00000000', '2016-04-07 00:00:00'),
(27037, 9, '0.00000000', '2016-04-08 00:00:00'),
(27038, 9, '0.00000000', '2016-04-09 00:00:00'),
(27039, 9, '0.00000000', '2016-04-10 00:00:00'),
(27040, 9, '0.00000000', '2016-04-11 00:00:00'),
(27041, 9, '0.00000000', '2016-04-12 00:00:00'),
(27042, 9, '0.00000000', '2016-04-13 00:00:00'),
(27043, 9, '0.00000000', '2016-04-14 00:00:00'),
(27044, 9, '0.00000000', '2016-04-15 00:00:00'),
(27045, 9, '0.00000000', '2016-04-16 00:00:00'),
(27046, 9, '0.00000000', '2016-04-17 00:00:00'),
(27047, 9, '0.00000000', '2016-04-18 00:00:00'),
(27048, 9, '0.00000000', '2016-04-19 00:00:00'),
(27049, 9, '0.00000000', '2016-04-20 00:00:00'),
(27050, 9, '0.00000000', '2016-04-21 00:00:00'),
(27051, 9, '0.00000000', '2016-04-22 00:00:00'),
(27052, 9, '0.00000000', '2016-04-23 00:00:00'),
(27053, 9, '0.00000000', '2016-04-24 00:00:00'),
(27054, 9, '0.00000000', '2016-04-25 00:00:00'),
(27055, 9, '0.00000000', '2016-04-26 00:00:00'),
(27056, 9, '0.00000000', '2016-04-27 00:00:00'),
(27057, 9, '0.00000000', '2016-04-28 00:00:00'),
(27058, 9, '0.00000000', '2016-04-29 00:00:00'),
(27059, 9, '0.00000000', '2016-04-30 00:00:00'),
(27060, 9, '0.00000000', '2016-05-01 00:00:00'),
(27061, 9, '0.00000000', '2016-05-02 00:00:00'),
(27062, 9, '0.00000000', '2016-05-03 00:00:00'),
(27063, 9, '0.00000000', '2016-05-04 00:00:00'),
(27064, 9, '0.00000000', '2016-05-05 00:00:00'),
(27065, 9, '0.00000000', '2016-05-06 00:00:00'),
(27066, 9, '0.00000000', '2016-05-07 00:00:00'),
(27067, 9, '0.00000000', '2016-05-08 00:00:00'),
(27068, 9, '0.00000000', '2016-05-09 00:00:00'),
(27069, 9, '0.00000000', '2016-05-10 00:00:00'),
(27070, 9, '0.00000000', '2016-05-11 00:00:00'),
(27071, 9, '0.00000000', '2016-05-12 00:00:00'),
(27072, 9, '0.00000000', '2016-05-13 00:00:00'),
(27073, 9, '0.00000000', '2016-05-14 00:00:00'),
(27074, 9, '0.00000000', '2016-05-15 00:00:00'),
(27075, 9, '0.00000000', '2016-05-16 00:00:00'),
(27076, 9, '0.00000000', '2016-05-17 00:00:00'),
(27077, 9, '0.00000000', '2016-05-18 00:00:00'),
(27078, 9, '0.00000000', '2016-05-19 00:00:00'),
(27079, 9, '0.00000000', '2016-05-20 00:00:00'),
(27080, 9, '0.00000000', '2016-05-21 00:00:00'),
(27081, 9, '0.00000000', '2016-05-22 00:00:00'),
(27082, 9, '0.00000000', '2016-05-23 00:00:00'),
(27083, 9, '0.00000000', '2016-05-24 00:00:00'),
(27084, 9, '0.00000000', '2016-05-25 00:00:00'),
(27085, 9, '0.00000000', '2016-05-26 00:00:00'),
(27086, 9, '0.00000000', '2016-05-27 00:00:00'),
(27087, 9, '0.00000000', '2016-05-28 00:00:00'),
(27088, 9, '0.00000000', '2016-05-29 00:00:00'),
(27089, 9, '0.00000000', '2016-05-30 00:00:00'),
(27090, 9, '0.00000000', '2016-05-31 00:00:00'),
(27091, 9, '0.00000000', '2016-06-01 00:00:00'),
(27092, 9, '0.00000000', '2016-06-02 00:00:00'),
(27093, 9, '0.00000000', '2016-06-03 00:00:00'),
(27094, 9, '0.00000000', '2016-06-04 00:00:00'),
(27095, 9, '0.00000000', '2016-06-05 00:00:00'),
(27096, 9, '0.00000000', '2016-06-06 00:00:00'),
(27097, 9, '0.00000000', '2016-06-07 00:00:00'),
(27098, 9, '0.00000000', '2016-06-08 00:00:00'),
(27099, 9, '0.00000000', '2016-06-09 00:00:00'),
(27100, 9, '0.00000000', '2016-06-10 00:00:00'),
(27101, 9, '0.00000000', '2016-06-11 00:00:00'),
(27102, 9, '0.00000000', '2016-06-12 00:00:00'),
(27103, 9, '0.00000000', '2016-06-13 00:00:00'),
(27104, 9, '0.00000000', '2016-06-14 00:00:00'),
(27105, 9, '0.00000000', '2016-06-15 00:00:00'),
(27106, 9, '0.00000000', '2016-06-16 00:00:00'),
(27107, 9, '0.00000000', '2016-06-17 00:00:00'),
(27108, 9, '0.00000000', '2016-06-18 00:00:00'),
(27109, 9, '0.00000000', '2016-06-19 00:00:00'),
(27110, 9, '0.00000000', '2016-06-20 00:00:00'),
(27111, 9, '0.00000000', '2016-06-21 00:00:00'),
(27112, 9, '0.00000000', '2016-06-22 00:00:00'),
(27113, 9, '0.00000000', '2016-06-23 00:00:00'),
(27114, 9, '0.00000000', '2016-06-24 00:00:00'),
(27115, 9, '0.00000000', '2016-06-25 00:00:00'),
(27116, 9, '0.00000000', '2016-06-26 00:00:00'),
(27117, 9, '0.00000000', '2016-06-27 00:00:00'),
(27118, 9, '0.00000000', '2016-06-28 00:00:00'),
(27119, 9, '0.00000000', '2016-06-29 00:00:00'),
(27120, 9, '0.00000000', '2016-06-30 00:00:00'),
(27121, 9, '0.00000000', '2016-07-01 00:00:00'),
(27122, 9, '0.00000000', '2016-07-02 00:00:00'),
(27123, 9, '0.00000000', '2016-07-03 00:00:00'),
(27124, 9, '0.00000000', '2016-07-04 00:00:00'),
(27125, 9, '0.00000000', '2016-07-05 00:00:00'),
(27126, 9, '0.00000000', '2016-07-06 00:00:00'),
(27127, 9, '0.00000000', '2016-07-07 00:00:00'),
(27128, 9, '0.00000000', '2016-07-08 00:00:00'),
(27129, 9, '0.00000000', '2016-07-09 00:00:00'),
(27130, 9, '0.00000000', '2016-07-10 00:00:00'),
(27131, 9, '0.00000000', '2016-07-11 00:00:00'),
(27132, 9, '0.00000000', '2016-07-12 00:00:00'),
(27133, 9, '0.00000000', '2016-07-13 00:00:00'),
(27134, 9, '0.00000000', '2016-07-14 00:00:00'),
(27135, 9, '0.00000000', '2016-07-15 00:00:00'),
(27136, 9, '0.00000000', '2016-07-16 00:00:00'),
(27137, 9, '0.00000000', '2016-07-17 00:00:00'),
(27138, 9, '0.00000000', '2016-07-18 00:00:00'),
(27139, 9, '0.00000000', '2016-07-19 00:00:00'),
(27140, 9, '0.00000000', '2016-07-20 00:00:00'),
(27141, 9, '0.00000000', '2016-07-21 00:00:00'),
(27142, 9, '0.00000000', '2016-07-22 00:00:00'),
(27143, 9, '0.00000000', '2016-07-23 00:00:00'),
(27144, 9, '0.00000000', '2016-07-24 00:00:00'),
(27145, 9, '0.00000000', '2016-07-25 00:00:00'),
(27146, 9, '0.00000000', '2016-07-26 00:00:00'),
(27147, 9, '0.00000000', '2016-07-27 00:00:00'),
(27148, 9, '0.00000000', '2016-07-28 00:00:00'),
(27149, 9, '0.00000000', '2016-07-29 00:00:00'),
(27150, 9, '0.00000000', '2016-07-30 00:00:00'),
(27151, 9, '0.00000000', '2016-07-31 00:00:00'),
(27152, 9, '0.00000000', '2016-08-01 00:00:00'),
(27153, 9, '0.00000000', '2016-08-02 00:00:00'),
(27154, 9, '0.00000000', '2016-08-03 00:00:00'),
(27155, 9, '0.00000000', '2016-08-04 00:00:00'),
(27156, 9, '0.00000000', '2016-08-05 00:00:00'),
(27157, 9, '0.00000000', '2016-08-06 00:00:00'),
(27158, 9, '0.00000000', '2016-08-07 00:00:00'),
(27159, 9, '0.00000000', '2016-08-08 00:00:00'),
(27160, 9, '0.00000000', '2016-08-09 00:00:00'),
(27161, 9, '0.00000000', '2016-08-10 00:00:00'),
(27162, 9, '0.00000000', '2016-08-11 00:00:00'),
(27163, 9, '0.00000000', '2016-08-12 00:00:00'),
(27164, 9, '0.00000000', '2016-08-13 00:00:00'),
(27165, 9, '0.00000000', '2016-08-14 00:00:00'),
(27166, 9, '0.00000000', '2016-08-15 00:00:00'),
(27167, 9, '0.00000000', '2016-08-16 00:00:00'),
(27168, 9, '0.00000000', '2016-08-17 00:00:00'),
(27169, 9, '0.00000000', '2016-08-18 00:00:00'),
(27170, 9, '0.00000000', '2016-08-19 00:00:00'),
(27171, 9, '0.00000000', '2016-08-20 00:00:00'),
(27172, 9, '0.00000000', '2016-08-21 00:00:00'),
(27173, 9, '0.00000000', '2016-08-22 00:00:00'),
(27174, 9, '0.00000000', '2016-08-23 00:00:00'),
(27175, 9, '0.00000000', '2016-08-24 00:00:00'),
(27176, 9, '0.00000000', '2016-08-25 00:00:00'),
(27177, 9, '0.00000000', '2016-08-26 00:00:00'),
(27178, 9, '0.00000000', '2016-08-27 00:00:00'),
(27179, 9, '0.00000000', '2016-08-28 00:00:00'),
(27180, 9, '0.00000000', '2016-08-29 00:00:00'),
(27181, 9, '0.00000000', '2016-08-30 00:00:00'),
(27182, 9, '0.00000000', '2016-08-31 00:00:00'),
(27183, 9, '0.00000000', '2016-09-01 00:00:00'),
(27184, 9, '0.00000000', '2016-09-02 00:00:00'),
(27185, 9, '0.00000000', '2016-09-03 00:00:00'),
(27186, 9, '0.00000000', '2016-09-04 00:00:00'),
(27187, 9, '0.00000000', '2016-09-05 00:00:00'),
(27188, 9, '0.00000000', '2016-09-06 00:00:00'),
(27189, 9, '0.00000000', '2016-09-07 00:00:00'),
(27190, 9, '0.00000000', '2016-09-08 00:00:00'),
(27191, 9, '0.00000000', '2016-09-09 00:00:00'),
(27192, 9, '0.00000000', '2016-09-10 00:00:00'),
(27193, 9, '0.00000000', '2016-09-11 00:00:00'),
(27194, 9, '0.00000000', '2016-09-12 00:00:00'),
(27195, 9, '0.00000000', '2016-09-13 00:00:00'),
(27196, 9, '0.00000000', '2016-09-14 00:00:00'),
(27197, 9, '0.00000000', '2016-09-15 00:00:00'),
(27198, 9, '0.00000000', '2016-09-16 00:00:00'),
(27199, 9, '0.00000000', '2016-09-17 00:00:00'),
(27200, 9, '0.00000000', '2016-09-18 00:00:00'),
(27201, 9, '0.00000000', '2016-09-19 00:00:00'),
(27202, 9, '0.00000000', '2016-09-20 00:00:00'),
(27203, 9, '0.00000000', '2016-09-21 00:00:00'),
(27204, 9, '0.00000000', '2016-09-22 00:00:00'),
(27205, 9, '0.00000000', '2016-09-23 00:00:00'),
(27206, 9, '0.00000000', '2016-09-24 00:00:00'),
(27207, 9, '0.00000000', '2016-09-25 00:00:00'),
(27208, 9, '0.00000000', '2016-09-26 00:00:00'),
(27209, 9, '0.00000000', '2016-09-27 00:00:00'),
(27210, 9, '0.00000000', '2016-09-28 00:00:00'),
(27211, 9, '0.00000000', '2016-09-29 00:00:00'),
(27212, 9, '0.00000000', '2016-09-30 00:00:00'),
(27213, 9, '0.00000000', '2016-10-01 00:00:00'),
(27214, 9, '0.00000000', '2016-10-02 00:00:00'),
(27215, 9, '0.00000000', '2016-10-03 00:00:00'),
(27216, 9, '0.00000000', '2016-10-04 00:00:00'),
(27217, 9, '0.00000000', '2016-10-05 00:00:00'),
(27218, 9, '0.00000000', '2016-10-06 00:00:00'),
(27219, 9, '0.00000000', '2016-10-07 00:00:00'),
(27220, 9, '0.00000000', '2016-10-08 00:00:00'),
(27221, 9, '0.00000000', '2016-10-09 00:00:00'),
(27222, 9, '0.00000000', '2016-10-10 00:00:00'),
(27223, 9, '0.00000000', '2016-10-11 00:00:00'),
(27224, 9, '0.00000000', '2016-10-12 00:00:00'),
(27225, 9, '0.00000000', '2016-10-13 00:00:00'),
(27226, 9, '0.00000000', '2016-10-14 00:00:00'),
(27227, 9, '0.00000000', '2016-10-15 00:00:00'),
(27228, 9, '0.00000000', '2016-10-16 00:00:00'),
(27229, 9, '0.00000000', '2016-10-17 00:00:00'),
(27230, 9, '0.00000000', '2016-10-18 00:00:00'),
(27231, 9, '0.00000000', '2016-10-19 00:00:00'),
(27232, 9, '0.00000000', '2016-10-20 00:00:00'),
(27233, 9, '0.00000000', '2016-10-21 00:00:00'),
(27234, 9, '0.00000000', '2016-10-22 00:00:00'),
(27235, 9, '0.00000000', '2016-10-23 00:00:00'),
(27236, 9, '0.00000000', '2016-10-24 00:00:00'),
(27237, 9, '0.00000000', '2016-10-25 00:00:00'),
(27238, 9, '0.00000000', '2016-10-26 00:00:00'),
(27239, 9, '0.00000000', '2016-10-27 00:00:00'),
(27240, 9, '0.00000000', '2016-10-28 00:00:00'),
(27241, 9, '0.00000000', '2016-10-29 00:00:00'),
(27242, 9, '0.00000000', '2016-10-30 00:00:00'),
(27243, 9, '0.00000000', '2016-10-31 00:00:00'),
(27244, 9, '0.00000000', '2016-11-01 00:00:00'),
(27245, 9, '0.00000000', '2016-11-02 00:00:00'),
(27246, 9, '0.00000000', '2016-11-03 00:00:00'),
(27247, 9, '0.00000000', '2016-11-04 00:00:00'),
(27248, 9, '0.00000000', '2016-11-05 00:00:00'),
(27249, 9, '0.00000000', '2016-11-06 00:00:00'),
(27250, 9, '0.00000000', '2016-11-07 00:00:00'),
(27251, 9, '0.00000000', '2016-11-08 00:00:00'),
(27252, 9, '0.00000000', '2016-11-09 00:00:00'),
(27253, 9, '0.00000000', '2016-11-10 00:00:00'),
(27254, 9, '0.00000000', '2016-11-11 00:00:00'),
(27255, 9, '0.00000000', '2016-11-12 00:00:00'),
(27256, 9, '0.00000000', '2016-11-13 00:00:00'),
(27257, 9, '0.00000000', '2016-11-14 00:00:00'),
(27258, 9, '0.00000000', '2016-11-15 00:00:00'),
(27259, 9, '0.00000000', '2016-11-16 00:00:00'),
(27260, 9, '0.00000000', '2016-11-17 00:00:00'),
(27261, 9, '0.00000000', '2016-11-18 00:00:00'),
(27262, 9, '0.00000000', '2016-11-19 00:00:00'),
(27263, 9, '0.00000000', '2016-11-20 00:00:00'),
(27264, 9, '0.00000000', '2016-11-21 00:00:00'),
(27265, 9, '0.00000000', '2016-11-22 00:00:00'),
(27266, 9, '0.00000000', '2016-11-23 00:00:00'),
(27267, 9, '0.00000000', '2016-11-24 00:00:00'),
(27268, 9, '0.00000000', '2016-11-25 00:00:00'),
(27269, 9, '0.00000000', '2016-11-26 00:00:00'),
(27270, 9, '0.00000000', '2016-11-27 00:00:00'),
(27271, 9, '0.00000000', '2016-11-28 00:00:00'),
(27272, 9, '0.00000000', '2016-11-29 00:00:00'),
(27273, 9, '0.00000000', '2016-11-30 00:00:00'),
(27274, 9, '0.00000000', '2016-12-01 00:00:00'),
(27275, 9, '0.00000000', '2016-12-02 00:00:00'),
(27276, 9, '0.00000000', '2016-12-03 00:00:00'),
(27277, 9, '0.00000000', '2016-12-04 00:00:00'),
(27278, 9, '0.00000000', '2016-12-05 00:00:00'),
(27279, 9, '0.00000000', '2016-12-06 00:00:00'),
(27280, 9, '0.00000000', '2016-12-07 00:00:00'),
(27281, 9, '0.00000000', '2016-12-08 00:00:00'),
(27282, 9, '0.00000000', '2016-12-09 00:00:00'),
(27283, 9, '0.00000000', '2016-12-10 00:00:00'),
(27284, 9, '0.00000000', '2016-12-11 00:00:00'),
(27285, 9, '0.00000000', '2016-12-12 00:00:00'),
(27286, 9, '0.00000000', '2016-12-13 00:00:00'),
(27287, 9, '0.00000000', '2016-12-14 00:00:00'),
(27288, 9, '0.00000000', '2016-12-15 00:00:00'),
(27289, 9, '0.00000000', '2016-12-16 00:00:00'),
(27290, 9, '0.00000000', '2016-12-17 00:00:00'),
(27291, 9, '0.00000000', '2016-12-18 00:00:00'),
(27292, 9, '0.00000000', '2016-12-19 00:00:00'),
(27293, 9, '0.00000000', '2016-12-20 00:00:00'),
(27294, 9, '0.00000000', '2016-12-21 00:00:00'),
(27295, 9, '0.00000000', '2016-12-22 00:00:00'),
(27296, 9, '0.00000000', '2016-12-23 00:00:00'),
(27297, 9, '0.00000000', '2016-12-24 00:00:00'),
(27298, 9, '0.00000000', '2016-12-25 00:00:00'),
(27299, 9, '0.00000000', '2016-12-26 00:00:00'),
(27300, 9, '0.00000000', '2016-12-27 00:00:00'),
(27301, 9, '0.00000000', '2016-12-28 00:00:00'),
(27302, 9, '0.00000000', '2016-12-29 00:00:00'),
(27303, 9, '0.00000000', '2016-12-30 00:00:00'),
(27304, 9, '0.00000000', '2016-12-31 00:00:00'),
(27305, 9, '0.00000000', '2017-01-01 00:00:00'),
(27306, 9, '0.00000000', '2017-01-02 00:00:00'),
(27307, 9, '0.00000000', '2017-01-03 00:00:00'),
(27308, 9, '0.00000000', '2017-01-04 00:00:00'),
(27309, 9, '0.00000000', '2017-01-05 00:00:00'),
(27310, 9, '0.00000000', '2017-01-06 00:00:00'),
(27311, 9, '0.00000000', '2017-01-07 00:00:00'),
(27312, 9, '0.00000000', '2017-01-08 00:00:00'),
(27313, 9, '0.00000000', '2017-01-09 00:00:00'),
(27314, 9, '0.00000000', '2017-01-10 00:00:00'),
(27315, 9, '0.00000000', '2017-01-11 00:00:00'),
(27316, 9, '0.00000000', '2017-01-12 00:00:00'),
(27317, 9, '0.00000000', '2017-01-13 00:00:00'),
(27318, 9, '0.00000000', '2017-01-14 00:00:00'),
(27319, 9, '0.00000000', '2017-01-15 00:00:00'),
(27320, 9, '0.00000000', '2017-01-16 00:00:00'),
(27321, 9, '0.00000000', '2017-01-17 00:00:00'),
(27322, 9, '0.00000000', '2017-01-18 00:00:00'),
(27323, 9, '0.00000000', '2017-01-19 00:00:00'),
(27324, 9, '0.00000000', '2017-01-20 00:00:00'),
(27325, 9, '0.00000000', '2017-01-21 00:00:00'),
(27326, 9, '0.00000000', '2017-01-22 00:00:00'),
(27327, 9, '0.00000000', '2017-01-23 00:00:00'),
(27328, 9, '0.00000000', '2017-01-24 00:00:00'),
(27329, 9, '0.00000000', '2017-01-25 00:00:00'),
(27330, 9, '0.00000000', '2017-01-26 00:00:00'),
(27331, 9, '0.00000000', '2017-01-27 00:00:00'),
(27332, 9, '0.00000000', '2017-01-28 00:00:00'),
(27333, 9, '0.00000000', '2017-01-29 00:00:00'),
(27334, 9, '0.00000000', '2017-01-30 00:00:00'),
(27335, 9, '0.00000000', '2017-01-31 00:00:00'),
(27336, 9, '0.00000000', '2017-02-01 00:00:00'),
(27337, 9, '0.00000000', '2017-02-02 00:00:00'),
(27338, 9, '0.00000000', '2017-02-03 00:00:00'),
(27339, 9, '0.00000000', '2017-02-04 00:00:00'),
(27340, 9, '0.00000000', '2017-02-05 00:00:00'),
(27341, 9, '0.00000000', '2017-02-06 00:00:00'),
(27342, 9, '0.00000000', '2017-02-07 00:00:00'),
(27343, 9, '0.00000000', '2017-02-08 00:00:00'),
(27344, 9, '0.00000000', '2017-02-09 00:00:00'),
(27345, 9, '0.00000000', '2017-02-10 00:00:00'),
(27346, 9, '0.00000000', '2017-02-11 00:00:00'),
(27347, 9, '0.00000000', '2017-02-12 00:00:00'),
(27348, 9, '0.00000000', '2017-02-13 00:00:00'),
(27349, 9, '0.00000000', '2017-02-14 00:00:00'),
(27350, 9, '0.00000000', '2017-02-15 00:00:00'),
(27351, 9, '0.00000000', '2017-02-16 00:00:00'),
(27352, 9, '0.00000000', '2017-02-17 00:00:00'),
(27353, 9, '0.00000000', '2017-02-18 00:00:00'),
(27354, 9, '0.00000000', '2017-02-19 00:00:00'),
(27355, 9, '0.00000000', '2017-02-20 00:00:00'),
(27356, 9, '0.00000000', '2017-02-21 00:00:00'),
(27357, 9, '0.00000000', '2017-02-22 00:00:00'),
(27358, 9, '0.00000000', '2017-02-23 00:00:00'),
(27359, 9, '0.00000000', '2017-02-24 00:00:00'),
(27360, 9, '0.00000000', '2017-02-25 00:00:00'),
(27361, 9, '0.00000000', '2017-02-26 00:00:00'),
(27362, 9, '0.00000000', '2017-02-27 00:00:00'),
(27363, 9, '0.00000000', '2017-02-28 00:00:00'),
(27364, 9, '0.00000000', '2017-03-01 00:00:00'),
(27365, 9, '0.00000000', '2017-03-02 00:00:00'),
(27366, 9, '0.00000000', '2017-03-03 00:00:00'),
(27367, 9, '0.00000000', '2017-03-04 00:00:00'),
(27368, 9, '0.00000000', '2017-03-05 00:00:00'),
(27369, 9, '0.00000000', '2017-03-06 00:00:00'),
(27370, 9, '0.00000000', '2017-03-07 00:00:00'),
(27371, 9, '0.00000000', '2017-03-08 00:00:00'),
(27372, 9, '0.00000000', '2017-03-09 00:00:00'),
(27373, 9, '0.00000000', '2017-03-10 00:00:00'),
(27374, 9, '0.00000000', '2017-03-11 00:00:00'),
(27375, 9, '0.00000000', '2017-03-12 00:00:00'),
(27376, 9, '0.00000000', '2017-03-13 00:00:00'),
(27377, 9, '0.00000000', '2017-03-14 00:00:00'),
(27378, 9, '0.00000000', '2017-03-15 00:00:00'),
(27379, 9, '0.00000000', '2017-03-16 00:00:00'),
(27380, 9, '0.00000000', '2017-03-17 00:00:00'),
(27381, 9, '0.00000000', '2017-03-18 00:00:00'),
(27382, 9, '0.00000000', '2017-03-19 00:00:00'),
(27383, 9, '0.00000000', '2017-03-20 00:00:00'),
(27384, 9, '0.00000000', '2017-03-21 00:00:00'),
(27385, 9, '0.00000000', '2017-03-22 00:00:00'),
(27386, 9, '0.00000000', '2017-03-23 00:00:00'),
(27387, 9, '0.00000000', '2017-03-24 00:00:00'),
(27388, 9, '0.00000000', '2017-03-25 00:00:00'),
(27389, 9, '0.00000000', '2017-03-26 00:00:00'),
(27390, 9, '0.00000000', '2017-03-27 00:00:00'),
(27391, 9, '0.00000000', '2017-03-28 00:00:00'),
(27392, 9, '0.00000000', '2017-03-29 00:00:00'),
(27393, 9, '0.00000000', '2017-03-30 00:00:00'),
(27394, 9, '0.00000000', '2017-03-31 00:00:00'),
(27395, 9, '0.00000000', '2017-04-01 00:00:00'),
(27396, 9, '0.00000000', '2017-04-02 00:00:00'),
(27397, 9, '0.00000000', '2017-04-03 00:00:00'),
(27398, 9, '0.00000000', '2017-04-04 00:00:00'),
(27399, 9, '0.00000000', '2017-04-05 00:00:00'),
(27400, 9, '0.00000000', '2017-04-06 00:00:00'),
(27401, 9, '0.00000000', '2017-04-07 00:00:00'),
(27402, 9, '0.00000000', '2017-04-08 00:00:00'),
(27403, 9, '0.00000000', '2017-04-09 00:00:00'),
(27404, 9, '0.00000000', '2017-04-10 00:00:00'),
(27405, 9, '0.00000000', '2017-04-11 00:00:00'),
(27406, 9, '0.00000000', '2017-04-12 00:00:00'),
(27407, 9, '0.00000000', '2017-04-13 00:00:00'),
(27408, 9, '0.00000000', '2017-04-14 00:00:00'),
(27409, 9, '0.00000000', '2017-04-15 00:00:00'),
(27410, 9, '0.00000000', '2017-04-16 00:00:00'),
(27411, 9, '0.00000000', '2017-04-17 00:00:00'),
(27412, 9, '0.00000000', '2017-04-18 00:00:00'),
(27413, 9, '0.00000000', '2017-04-19 00:00:00'),
(27414, 9, '0.00000000', '2017-04-20 00:00:00'),
(27415, 9, '0.00000000', '2017-04-21 00:00:00'),
(27416, 9, '0.00000000', '2017-04-22 00:00:00'),
(27417, 9, '0.00000000', '2017-04-23 00:00:00'),
(27418, 9, '0.00000000', '2017-04-24 00:00:00'),
(27419, 9, '0.00000000', '2017-04-25 00:00:00'),
(27420, 9, '0.00000000', '2017-04-26 00:00:00'),
(27421, 9, '0.00000000', '2017-04-27 00:00:00'),
(27422, 9, '0.00000000', '2017-04-28 00:00:00'),
(27423, 9, '0.00000000', '2017-04-29 00:00:00'),
(27424, 9, '0.00000000', '2017-05-01 00:00:00'),
(27425, 9, '0.00000000', '2017-05-02 00:00:00'),
(27426, 9, '0.00000000', '2017-05-03 00:00:00'),
(27427, 9, '0.00000000', '2017-05-04 00:00:00'),
(27428, 9, '0.00000000', '2017-05-05 00:00:00'),
(27429, 9, '0.00000000', '2017-05-06 00:00:00'),
(27430, 9, '0.00000000', '2017-05-07 00:00:00'),
(27431, 9, '0.00000000', '2017-05-08 00:00:00'),
(27432, 9, '0.00000000', '2017-05-09 00:00:00'),
(27433, 9, '0.00000000', '2017-05-10 00:00:00'),
(27434, 9, '0.00000000', '2017-05-11 00:00:00'),
(27435, 9, '0.00000000', '2017-05-12 00:00:00'),
(27436, 9, '0.00000000', '2017-05-13 00:00:00'),
(27437, 9, '0.00000000', '2017-05-14 00:00:00'),
(27438, 9, '0.00000000', '2017-05-15 00:00:00'),
(27439, 9, '0.00000000', '2017-05-16 00:00:00'),
(27440, 9, '0.00000000', '2017-05-17 00:00:00'),
(27441, 9, '0.00000000', '2017-05-18 00:00:00'),
(27442, 9, '0.00000000', '2017-05-19 00:00:00'),
(27443, 9, '0.00000000', '2017-05-20 00:00:00'),
(27444, 9, '0.00000000', '2017-05-21 00:00:00'),
(27445, 9, '0.00000000', '2017-05-22 00:00:00'),
(27446, 9, '0.00000000', '2017-05-23 00:00:00'),
(27447, 9, '0.00000000', '2017-05-24 00:00:00'),
(27448, 9, '0.00000000', '2017-05-25 00:00:00'),
(27449, 9, '0.00000000', '2017-05-26 00:00:00'),
(27450, 9, '0.00000000', '2017-05-27 00:00:00'),
(27451, 9, '0.00000000', '2017-05-28 00:00:00'),
(27452, 9, '0.00000000', '2017-05-29 00:00:00'),
(27453, 9, '0.00000000', '2017-05-30 00:00:00'),
(27454, 9, '0.00000000', '2017-05-31 00:00:00'),
(27455, 9, '0.00000000', '2017-06-01 00:00:00'),
(27456, 9, '0.00000000', '2017-06-02 00:00:00'),
(27457, 9, '0.00000000', '2017-06-03 00:00:00'),
(27458, 9, '0.00000000', '2017-06-04 00:00:00'),
(27459, 9, '0.00000000', '2017-06-05 00:00:00'),
(27460, 9, '0.00000000', '2017-06-06 00:00:00'),
(27461, 9, '0.00000000', '2017-06-07 00:00:00'),
(27462, 9, '0.00000000', '2017-06-08 00:00:00'),
(27463, 9, '0.00000000', '2017-06-09 00:00:00'),
(27464, 9, '0.00000000', '2017-06-10 00:00:00'),
(27465, 9, '0.00000000', '2017-06-11 00:00:00'),
(27466, 9, '0.00000000', '2017-06-12 00:00:00'),
(27467, 9, '0.00000000', '2017-06-14 00:00:00'),
(27468, 9, '0.00000000', '2017-06-15 00:00:00'),
(27469, 9, '0.00000000', '2017-06-16 00:00:00'),
(27470, 9, '0.00000000', '2017-06-17 00:00:00'),
(27471, 9, '0.00000000', '2017-06-18 00:00:00'),
(27472, 9, '0.00000000', '2017-06-19 00:00:00'),
(27473, 9, '0.00000000', '2017-06-20 00:00:00'),
(27474, 9, '0.00000000', '2017-06-21 00:00:00'),
(27475, 9, '0.00000000', '2017-06-22 00:00:00'),
(27476, 9, '0.00000000', '2017-06-23 00:00:00'),
(27477, 9, '0.00000000', '2017-06-24 00:00:00'),
(27478, 9, '0.00000000', '2017-06-25 00:00:00'),
(27479, 9, '0.00000000', '2017-06-26 00:00:00'),
(27480, 9, '0.00000000', '2017-06-27 00:00:00'),
(27481, 9, '0.00000000', '2017-06-28 00:00:00'),
(27482, 9, '0.00000000', '2017-06-29 00:00:00'),
(27483, 9, '0.00000000', '2017-06-30 00:00:00'),
(27484, 9, '0.00000000', '2017-07-01 00:00:00'),
(27485, 9, '0.00000000', '2017-07-02 00:00:00'),
(27486, 9, '0.00000000', '2017-07-03 00:00:00'),
(27487, 9, '0.00000000', '2017-07-04 00:00:00'),
(27488, 9, '0.00000000', '2017-07-05 00:00:00'),
(27489, 9, '0.00000000', '2017-07-06 00:00:00'),
(27490, 9, '0.00000000', '2017-07-07 00:00:00'),
(27491, 9, '0.00000000', '2017-07-08 00:00:00'),
(27492, 9, '0.00000000', '2017-07-09 00:00:00'),
(27493, 9, '0.00000000', '2017-07-10 00:00:00'),
(27494, 9, '0.00000000', '2017-07-11 00:00:00'),
(27495, 9, '0.00000000', '2017-07-12 00:00:00'),
(27496, 9, '0.00000000', '2017-07-13 00:00:00'),
(27497, 9, '0.00000000', '2017-07-14 00:00:00'),
(27498, 9, '0.00000000', '2017-07-15 00:00:00'),
(27499, 9, '0.00000000', '2017-07-16 00:00:00'),
(27500, 9, '0.00000000', '2017-07-17 00:00:00'),
(27501, 9, '0.00000000', '2017-07-18 00:00:00'),
(27502, 9, '0.00000000', '2017-07-19 00:00:00'),
(27503, 9, '0.00000000', '2017-07-20 00:00:00'),
(27504, 9, '0.00000000', '2017-07-21 00:00:00'),
(27505, 9, '0.00000000', '2017-07-22 00:00:00'),
(27506, 9, '0.00000000', '2017-07-23 00:00:00'),
(27507, 9, '0.00000000', '2017-07-24 00:00:00'),
(27508, 9, '0.00000000', '2017-07-25 00:00:00'),
(27509, 9, '0.00000000', '2017-07-26 00:00:00'),
(27510, 9, '0.00000000', '2017-07-27 00:00:00'),
(27511, 9, '0.00000000', '2017-07-28 00:00:00'),
(27512, 9, '0.00000000', '2017-07-29 00:00:00'),
(27513, 9, '0.00000000', '2017-07-30 00:00:00'),
(27514, 9, '0.00000000', '2017-07-31 00:00:00'),
(27515, 9, '0.00000000', '2017-08-01 00:00:00'),
(27516, 9, '0.00000000', '2017-08-02 00:00:00'),
(27517, 9, '0.00000000', '2017-08-03 00:00:00'),
(27518, 9, '0.00000000', '2017-08-04 00:00:00'),
(27519, 9, '0.00000000', '2017-08-05 00:00:00'),
(27520, 9, '0.00000000', '2017-08-06 00:00:00'),
(27521, 9, '0.00000000', '2017-08-07 00:00:00'),
(27522, 9, '0.00000000', '2017-08-08 00:00:00'),
(27523, 9, '0.00000000', '2017-08-09 00:00:00'),
(27524, 9, '0.00000000', '2017-08-10 00:00:00'),
(27525, 9, '0.00000000', '2017-08-11 00:00:00'),
(27526, 9, '0.00000000', '2017-08-12 00:00:00'),
(27527, 9, '0.00000000', '2017-08-13 00:00:00'),
(27528, 9, '0.00000000', '2017-08-14 00:00:00'),
(27529, 9, '0.00000000', '2017-08-15 00:00:00'),
(27530, 9, '0.00000000', '2017-08-16 00:00:00'),
(27531, 9, '0.00000000', '2017-08-17 00:00:00'),
(27532, 9, '0.00000000', '2017-08-18 00:00:00'),
(27533, 9, '0.00000000', '2017-08-19 00:00:00'),
(27534, 9, '0.00000000', '2017-08-20 00:00:00'),
(27535, 9, '0.00000000', '2017-08-21 00:00:00'),
(27536, 9, '0.00000000', '2017-08-22 00:00:00'),
(27537, 9, '0.00000000', '2017-08-23 00:00:00'),
(27538, 9, '0.00000000', '2017-08-24 00:00:00'),
(27539, 9, '0.00000000', '2017-08-25 00:00:00'),
(27540, 9, '0.00000000', '2017-08-26 00:00:00'),
(27541, 9, '0.00000000', '2017-08-27 00:00:00'),
(27542, 9, '0.00000000', '2017-08-28 00:00:00'),
(27543, 9, '0.00000000', '2017-08-29 00:00:00'),
(27544, 9, '0.00000000', '2017-08-30 00:00:00'),
(27545, 9, '0.00000000', '2017-08-31 00:00:00'),
(27546, 9, '0.00000000', '2017-09-01 00:00:00'),
(27547, 9, '0.00000000', '2017-09-02 00:00:00'),
(27548, 9, '0.00000000', '2017-09-03 00:00:00'),
(27549, 9, '0.00000000', '2017-09-04 00:00:00'),
(27550, 9, '0.00000000', '2017-09-05 00:00:00'),
(27551, 9, '0.00000000', '2017-09-06 00:00:00'),
(27552, 9, '0.00000000', '2017-09-07 00:00:00'),
(27553, 9, '0.00000000', '2017-09-08 00:00:00'),
(27554, 9, '0.00000000', '2017-09-09 00:00:00'),
(27555, 9, '0.00000000', '2017-09-10 00:00:00'),
(27556, 9, '0.00000000', '2017-09-11 00:00:00'),
(27557, 9, '0.00000000', '2017-09-12 00:00:00'),
(27558, 9, '0.00000000', '2017-09-13 00:00:00'),
(27559, 9, '0.00000000', '2017-09-14 00:00:00'),
(27560, 9, '0.00000000', '2017-09-15 00:00:00'),
(27561, 9, '0.00000000', '2017-09-16 00:00:00'),
(27562, 9, '0.00000000', '2017-09-17 00:00:00'),
(27563, 9, '0.00000000', '2017-09-18 00:00:00'),
(27564, 9, '0.00000000', '2017-09-19 00:00:00'),
(27565, 9, '0.00000000', '2017-09-21 00:00:00'),
(27566, 9, '0.00000000', '2017-09-22 00:00:00'),
(27567, 9, '0.00000000', '2017-09-23 00:00:00'),
(27568, 9, '0.00000000', '2017-09-24 00:00:00'),
(27569, 9, '0.00000000', '2017-09-25 00:00:00'),
(27570, 9, '0.00000000', '2017-09-26 00:00:00'),
(27571, 9, '0.00000000', '2017-09-27 00:00:00'),
(27572, 9, '0.00000000', '2017-09-28 00:00:00'),
(27573, 9, '0.00000000', '2017-09-29 00:00:00'),
(27574, 9, '0.00000000', '2017-09-30 00:00:00'),
(27575, 9, '0.00000000', '2017-10-01 00:00:00'),
(27576, 9, '0.00000000', '2017-10-02 00:00:00'),
(27577, 9, '0.00000000', '2017-10-03 00:00:00'),
(27578, 9, '0.00000000', '2017-10-04 00:00:00'),
(27579, 9, '0.00000000', '2017-10-05 00:00:00'),
(27580, 9, '0.00000000', '2017-10-06 00:00:00'),
(27581, 9, '0.00000000', '2017-10-07 00:00:00'),
(27582, 9, '0.00000000', '2017-10-08 00:00:00'),
(27583, 9, '0.00000000', '2017-10-09 00:00:00'),
(27584, 9, '0.00000000', '2017-10-10 00:00:00'),
(27585, 9, '0.00000000', '2017-10-11 00:00:00'),
(27586, 9, '0.00000000', '2017-10-12 00:00:00'),
(27587, 9, '0.00000000', '2017-10-13 00:00:00'),
(27588, 9, '0.00000000', '2017-10-14 00:00:00'),
(27589, 9, '0.00000000', '2017-10-15 00:00:00'),
(27590, 9, '0.00000000', '2017-10-16 00:00:00'),
(27591, 9, '0.00000000', '2017-10-17 00:00:00'),
(27592, 9, '0.00000000', '2017-10-18 00:00:00'),
(27593, 9, '0.00000000', '2017-10-19 00:00:00'),
(27594, 9, '0.00000000', '2017-10-20 00:00:00'),
(27595, 9, '0.00000000', '2017-10-21 00:00:00'),
(27596, 9, '0.00000000', '2017-10-22 00:00:00'),
(27597, 9, '0.00000000', '2017-10-23 00:00:00'),
(27598, 9, '0.00000000', '2017-10-24 00:00:00'),
(27599, 9, '0.00000000', '2017-10-25 00:00:00'),
(27600, 9, '0.00000000', '2017-10-26 00:00:00'),
(27601, 9, '0.00000000', '2017-10-27 00:00:00'),
(27602, 9, '0.00000000', '2017-10-28 00:00:00'),
(27603, 9, '0.00000000', '2017-10-29 00:00:00'),
(27604, 9, '0.00000000', '2017-10-30 00:00:00'),
(27605, 9, '0.00000000', '2017-10-31 00:00:00'),
(27606, 9, '0.00000000', '2017-11-01 00:00:00'),
(27607, 9, '0.00000000', '2017-11-02 00:00:00'),
(27608, 9, '0.00000000', '2017-11-03 00:00:00'),
(27609, 9, '0.00000000', '2017-11-04 00:00:00'),
(27610, 9, '0.00000000', '2017-11-05 00:00:00'),
(27611, 9, '0.00000000', '2017-11-06 00:00:00'),
(27612, 9, '0.00000000', '2017-11-07 00:00:00'),
(27613, 9, '0.00000000', '2017-11-08 00:00:00'),
(27614, 9, '0.00000000', '2017-11-09 00:00:00'),
(27615, 9, '0.00000000', '2017-11-10 00:00:00'),
(27616, 9, '0.00000000', '2017-11-11 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(27617, 9, '0.00000000', '2017-11-12 00:00:00'),
(27618, 9, '0.00000000', '2017-11-13 00:00:00'),
(27619, 9, '0.00000000', '2017-11-14 00:00:00'),
(27620, 9, '0.00000000', '2017-11-15 00:00:00'),
(27621, 9, '0.00000000', '2017-11-16 00:00:00'),
(27622, 9, '0.00000000', '2017-11-17 00:00:00'),
(27623, 9, '0.00000000', '2017-11-18 00:00:00'),
(27624, 9, '0.00000000', '2017-11-19 00:00:00'),
(27625, 9, '0.00000000', '2017-11-20 00:00:00'),
(27626, 9, '0.00000000', '2017-11-21 00:00:00'),
(27627, 9, '0.00000000', '2017-11-22 00:00:00'),
(27628, 9, '0.00000000', '2017-11-23 00:00:00'),
(27629, 9, '0.00000000', '2017-11-24 00:00:00'),
(27630, 9, '0.00000000', '2017-11-25 00:00:00'),
(27631, 9, '0.00000000', '2017-11-26 00:00:00'),
(27632, 9, '0.00000000', '2017-11-27 00:00:00'),
(27633, 9, '0.00000000', '2017-11-28 00:00:00'),
(27634, 9, '0.00000000', '2017-11-29 00:00:00'),
(27635, 9, '0.00000000', '2017-11-30 00:00:00'),
(27636, 9, '0.00000000', '2017-12-01 00:00:00'),
(27637, 9, '0.00000000', '2017-12-02 00:00:00'),
(27638, 9, '0.00000000', '2017-12-03 00:00:00'),
(27639, 9, '0.00000000', '2017-12-04 00:00:00'),
(27640, 9, '0.00000000', '2017-12-05 00:00:00'),
(27641, 9, '0.00000000', '2017-12-06 00:00:00'),
(27642, 9, '0.00000000', '2017-12-07 00:00:00'),
(27643, 9, '0.00000000', '2017-12-08 00:00:00'),
(27644, 9, '0.00000000', '2017-12-09 00:00:00'),
(27645, 9, '0.00000000', '2017-12-10 00:00:00'),
(27646, 9, '0.00000000', '2017-12-11 00:00:00'),
(27647, 9, '0.00000000', '2017-12-12 00:00:00'),
(27648, 9, '0.00000000', '2017-12-13 00:00:00'),
(27649, 9, '0.00000000', '2017-12-14 00:00:00'),
(27650, 9, '0.00000000', '2017-12-15 00:00:00'),
(27651, 9, '0.00000000', '2017-12-16 00:00:00'),
(27652, 9, '0.00000000', '2017-12-17 00:00:00'),
(27653, 9, '0.00000000', '2017-12-18 00:00:00'),
(27654, 9, '0.00000000', '2017-12-19 00:00:00'),
(27655, 9, '0.00000000', '2017-12-20 00:00:00'),
(27656, 9, '0.00000000', '2017-12-21 00:00:00'),
(27657, 9, '0.00000000', '2017-12-22 00:00:00'),
(27658, 9, '0.00000000', '2017-12-23 00:00:00'),
(27659, 9, '0.00000000', '2017-12-24 00:00:00'),
(27660, 9, '0.00000000', '2017-12-25 00:00:00'),
(27661, 9, '0.00000000', '2017-12-26 00:00:00'),
(27662, 9, '0.00000000', '2017-12-27 00:00:00'),
(27663, 9, '0.00000000', '2017-12-28 00:00:00'),
(27664, 9, '0.00000000', '2017-12-29 00:00:00'),
(27665, 9, '0.00000000', '2017-12-30 00:00:00'),
(27666, 9, '0.00000000', '2017-12-31 00:00:00'),
(27667, 9, '0.00000000', '2018-01-01 00:00:00'),
(27668, 9, '0.00000000', '2018-01-02 00:00:00'),
(27669, 9, '0.00000000', '2018-01-03 00:00:00'),
(27670, 9, '0.00000000', '2018-01-04 00:00:00'),
(27671, 9, '0.00000000', '2018-01-05 00:00:00'),
(27672, 9, '0.00000000', '2018-01-06 00:00:00'),
(27673, 9, '0.00000000', '2018-01-07 00:00:00'),
(27674, 9, '0.00000000', '2018-01-08 00:00:00'),
(27675, 9, '0.00000000', '2018-01-09 00:00:00'),
(27676, 9, '0.00000000', '2018-01-10 00:00:00'),
(27677, 9, '0.00000000', '2018-01-11 00:00:00'),
(27678, 9, '0.00000000', '2018-01-12 00:00:00'),
(27679, 9, '0.00000000', '2018-01-13 00:00:00'),
(27680, 9, '0.00000000', '2018-01-14 00:00:00'),
(27681, 9, '0.00000000', '2018-01-15 00:00:00'),
(27682, 9, '0.00000000', '2018-01-16 00:00:00'),
(27683, 9, '0.00000000', '2018-01-17 00:00:00'),
(27684, 9, '0.00000000', '2018-01-18 00:00:00'),
(27685, 9, '0.00000000', '2018-01-19 00:00:00'),
(27686, 9, '0.00000000', '2018-01-20 00:00:00'),
(27687, 9, '0.00000000', '2018-01-21 00:00:00'),
(27688, 9, '0.00000000', '2018-01-22 00:00:00'),
(27689, 9, '0.00000000', '2018-01-23 00:00:00'),
(27690, 9, '0.00000000', '2018-01-24 00:00:00'),
(27691, 9, '0.00000000', '2018-01-25 00:00:00'),
(27692, 9, '0.00000000', '2018-01-26 00:00:00'),
(27693, 9, '0.00000000', '2018-01-27 00:00:00'),
(27694, 9, '0.00000000', '2018-01-28 00:00:00'),
(27695, 9, '0.00000000', '2018-01-29 00:00:00'),
(27696, 9, '0.00000000', '2018-01-30 00:00:00'),
(27697, 9, '0.00000000', '2018-01-31 00:00:00'),
(27698, 9, '0.00000000', '2018-02-01 00:00:00'),
(27699, 9, '0.00000000', '2018-02-02 00:00:00'),
(27700, 9, '0.00000000', '2018-02-03 00:00:00'),
(27701, 9, '0.00000000', '2018-02-04 00:00:00'),
(27702, 9, '0.00000000', '2018-02-05 00:00:00'),
(27703, 9, '0.00000000', '2018-02-06 00:00:00'),
(27704, 9, '0.00000000', '2018-02-07 00:00:00'),
(27705, 9, '0.00000000', '2018-02-08 00:00:00'),
(27706, 9, '0.00000000', '2018-02-09 00:00:00'),
(27707, 9, '0.00000000', '2018-02-10 00:00:00'),
(27708, 9, '0.00000000', '2018-02-11 00:00:00'),
(27709, 9, '0.00000000', '2018-02-12 00:00:00'),
(27710, 9, '0.00000000', '2018-02-13 00:00:00'),
(27711, 9, '0.00000000', '2018-02-14 00:00:00'),
(27712, 9, '0.00000000', '2018-02-15 00:00:00'),
(27713, 9, '0.00000000', '2018-02-16 00:00:00'),
(27714, 9, '0.00000000', '2018-02-17 00:00:00'),
(27715, 9, '0.00000000', '2018-02-18 00:00:00'),
(27716, 9, '0.00000000', '2018-02-19 00:00:00'),
(27717, 9, '0.00000000', '2018-02-20 00:00:00'),
(27718, 9, '0.00000000', '2018-02-21 00:00:00'),
(27719, 9, '0.00000000', '2018-02-22 00:00:00'),
(27720, 9, '0.00000000', '2018-02-23 00:00:00'),
(27721, 9, '0.00000000', '2018-02-24 00:00:00'),
(27722, 9, '0.00000000', '2018-02-25 00:00:00'),
(27723, 9, '0.00000000', '2018-02-26 00:00:00'),
(27724, 9, '0.00000000', '2018-02-27 00:00:00'),
(27725, 9, '0.00000000', '2018-02-28 00:00:00'),
(27726, 9, '0.00000000', '2018-03-01 00:00:00'),
(27727, 9, '0.00000000', '2018-03-02 00:00:00'),
(27728, 9, '0.00000000', '2018-03-03 00:00:00'),
(27729, 9, '0.00000000', '2018-03-04 00:00:00'),
(27730, 9, '0.00000000', '2018-03-05 00:00:00'),
(27731, 9, '0.00000000', '2018-03-06 00:00:00'),
(27732, 9, '0.00000000', '2018-03-07 00:00:00'),
(27733, 9, '0.00000000', '2018-03-08 00:00:00'),
(27734, 9, '0.00000000', '2018-03-09 00:00:00'),
(27735, 9, '0.00000000', '2018-03-10 00:00:00'),
(27736, 9, '0.00000000', '2018-03-11 00:00:00'),
(27737, 9, '0.00000000', '2018-03-12 00:00:00'),
(27738, 9, '0.00000000', '2018-03-13 00:00:00'),
(27739, 9, '0.00000000', '2018-03-14 00:00:00'),
(27740, 9, '0.00000000', '2018-03-15 00:00:00'),
(27741, 9, '0.00000000', '2018-03-16 00:00:00'),
(27742, 9, '0.00000000', '2018-03-17 00:00:00'),
(27743, 9, '0.00000000', '2018-03-18 00:00:00'),
(27744, 9, '0.00000000', '2018-03-19 00:00:00'),
(27745, 9, '0.00000000', '2018-03-20 00:00:00'),
(27746, 9, '0.00000000', '2018-03-21 00:00:00'),
(27747, 9, '0.00000000', '2018-03-22 00:00:00'),
(27748, 9, '0.00000000', '2018-03-23 00:00:00'),
(27749, 9, '0.00000000', '2018-03-24 00:00:00'),
(27750, 9, '0.00000000', '2018-03-25 00:00:00'),
(27751, 9, '0.00000000', '2018-03-26 00:00:00'),
(27752, 9, '0.00000000', '2018-03-27 00:00:00'),
(27753, 9, '0.00000000', '2018-03-28 00:00:00'),
(27754, 9, '0.00000000', '2018-03-29 00:00:00'),
(27755, 9, '0.00000000', '2018-03-30 00:00:00'),
(27756, 9, '0.00000000', '2018-03-31 00:00:00'),
(27757, 9, '0.00000000', '2018-04-01 00:00:00'),
(27758, 9, '0.00000000', '2018-04-02 00:00:00'),
(27759, 9, '0.00000000', '2018-04-03 00:00:00'),
(27760, 9, '0.00000000', '2018-04-04 00:00:00'),
(27761, 9, '0.00000000', '2018-04-05 00:00:00'),
(27762, 9, '0.00000000', '2018-04-06 00:00:00'),
(27763, 9, '0.00000000', '2018-04-07 00:00:00'),
(27764, 9, '0.00000000', '2018-04-08 00:00:00'),
(27765, 9, '0.00000000', '2018-04-09 00:00:00'),
(27766, 9, '0.00000000', '2018-04-10 00:00:00'),
(27767, 9, '0.00000000', '2018-04-11 00:00:00'),
(27768, 9, '0.00000000', '2018-04-12 00:00:00'),
(27769, 9, '0.00000000', '2018-04-13 00:00:00'),
(27770, 9, '0.00000000', '2018-04-14 00:00:00'),
(27771, 9, '0.00000000', '2018-04-15 00:00:00'),
(27772, 9, '0.00000000', '2018-04-16 00:00:00'),
(27773, 9, '0.00000000', '2018-04-17 00:00:00'),
(27774, 9, '0.00000000', '2018-04-18 00:00:00'),
(27775, 9, '0.00000000', '2018-04-19 00:00:00'),
(27776, 9, '0.00000000', '2018-04-20 00:00:00'),
(27777, 9, '0.00000000', '2018-04-21 00:00:00'),
(27778, 9, '0.00000000', '2018-04-22 00:00:00'),
(27779, 9, '0.00000000', '2018-04-23 00:00:00'),
(27780, 9, '0.00000000', '2018-04-24 00:00:00'),
(27781, 9, '0.00000000', '2018-04-25 00:00:00'),
(27782, 9, '0.00000000', '2018-04-26 00:00:00'),
(27783, 9, '0.00000000', '2018-04-27 00:00:00'),
(27784, 9, '0.00000000', '2018-04-28 00:00:00'),
(27785, 9, '0.00000000', '2018-04-29 00:00:00'),
(27786, 9, '0.00000000', '2018-04-30 00:00:00'),
(27787, 9, '0.00000000', '2018-05-01 00:00:00'),
(27788, 9, '0.00000000', '2018-05-02 00:00:00'),
(27789, 9, '0.00000000', '2018-05-03 00:00:00'),
(27790, 9, '0.00000000', '2018-05-04 00:00:00'),
(27791, 9, '0.00000000', '2018-05-05 00:00:00'),
(27792, 9, '0.00000000', '2018-05-06 00:00:00'),
(27793, 9, '0.00000000', '2018-05-07 00:00:00'),
(27794, 9, '0.00000000', '2018-05-08 00:00:00'),
(27795, 9, '0.00000000', '2018-05-09 00:00:00'),
(27796, 9, '0.00000000', '2018-05-10 00:00:00'),
(27797, 9, '0.00000000', '2018-05-11 00:00:00'),
(27798, 9, '0.00000000', '2018-05-12 00:00:00'),
(27799, 9, '0.00000000', '2018-05-13 00:00:00'),
(27800, 9, '0.00000000', '2018-05-14 00:00:00'),
(27801, 9, '0.00000000', '2018-05-15 00:00:00'),
(27802, 9, '0.00000000', '2018-05-16 00:00:00'),
(27803, 9, '0.00000000', '2018-05-17 00:00:00'),
(27804, 9, '0.00000000', '2018-05-18 00:00:00'),
(27805, 9, '0.00000000', '2018-05-19 00:00:00'),
(27806, 9, '0.00000000', '2018-05-20 00:00:00'),
(27807, 9, '0.00000000', '2018-05-21 00:00:00'),
(27808, 9, '0.00000000', '2018-05-22 00:00:00'),
(27809, 9, '0.00000000', '2018-05-23 00:00:00'),
(27810, 9, '0.00000000', '2018-05-24 00:00:00'),
(27811, 9, '0.00000000', '2018-05-25 00:00:00'),
(27812, 9, '0.00000000', '2018-05-26 00:00:00'),
(27813, 9, '0.00000000', '2018-05-27 00:00:00'),
(27814, 9, '0.00000000', '2018-05-28 00:00:00'),
(27815, 9, '0.00000000', '2018-05-29 00:00:00'),
(27816, 9, '0.00000000', '2018-05-30 00:00:00'),
(27817, 9, '0.00000000', '2018-05-31 00:00:00'),
(27818, 9, '0.00000000', '2018-06-01 00:00:00'),
(27819, 9, '0.00000000', '2018-06-02 00:00:00'),
(27820, 9, '0.00000000', '2018-06-03 00:00:00'),
(27821, 9, '0.00000000', '2018-06-04 00:00:00'),
(27822, 9, '0.00000000', '2018-06-05 00:00:00'),
(27823, 9, '0.00000000', '2018-06-06 00:00:00'),
(27824, 9, '0.00000000', '2018-06-07 00:00:00'),
(27825, 9, '0.00000000', '2018-06-08 00:00:00'),
(27826, 9, '0.00000000', '2018-06-09 00:00:00'),
(27827, 9, '0.00000000', '2018-06-10 00:00:00'),
(27828, 9, '0.00000000', '2018-06-11 00:00:00'),
(27829, 9, '0.00000000', '2018-06-12 00:00:00'),
(27830, 9, '0.00000000', '2018-06-13 00:00:00'),
(27831, 9, '0.00000000', '2018-06-14 00:00:00'),
(27832, 9, '0.00000000', '2018-06-15 00:00:00'),
(27833, 9, '0.00000000', '2018-06-16 00:00:00'),
(27834, 9, '0.00000000', '2018-06-17 00:00:00'),
(27835, 9, '0.00000000', '2018-06-18 00:00:00'),
(27836, 9, '0.00000000', '2018-06-19 00:00:00'),
(27837, 9, '0.00000000', '2018-06-20 00:00:00'),
(27838, 9, '0.00000000', '2018-06-21 00:00:00'),
(27839, 9, '0.00000000', '2018-06-22 00:00:00'),
(27840, 9, '0.00000000', '2018-06-23 00:00:00'),
(27841, 9, '0.00000000', '2018-06-24 00:00:00'),
(27842, 9, '0.00000000', '2018-06-25 00:00:00'),
(27843, 9, '0.00000000', '2018-06-26 00:00:00'),
(27844, 9, '0.00000000', '2018-06-27 00:00:00'),
(27845, 9, '0.00000000', '2018-06-28 00:00:00'),
(27846, 9, '0.00000000', '2018-06-29 00:00:00'),
(27847, 9, '0.00000000', '2018-06-30 00:00:00'),
(27848, 9, '0.00000000', '2018-07-01 00:00:00'),
(27849, 9, '0.00000000', '2018-07-02 00:00:00'),
(27850, 9, '0.00000000', '2018-07-03 00:00:00'),
(27851, 9, '0.00000000', '2018-07-04 00:00:00'),
(27852, 9, '0.00000000', '2018-07-05 00:00:00'),
(27853, 9, '0.00000000', '2018-07-06 00:00:00'),
(27854, 9, '0.00000000', '2018-07-07 00:00:00'),
(27855, 9, '0.00000000', '2018-07-08 00:00:00'),
(27856, 9, '0.00000000', '2018-07-09 00:00:00'),
(27857, 9, '0.00000000', '2018-07-10 00:00:00'),
(27858, 9, '0.00000000', '2018-07-11 00:00:00'),
(27859, 9, '0.00000000', '2018-07-12 00:00:00'),
(27860, 9, '0.00000000', '2018-07-13 00:00:00'),
(27861, 9, '0.00000000', '2018-07-14 00:00:00'),
(27862, 9, '0.00000000', '2018-07-15 00:00:00'),
(27863, 9, '0.00000000', '2018-07-16 00:00:00'),
(27864, 9, '0.00000000', '2018-07-17 00:00:00'),
(27865, 9, '0.00000000', '2018-07-18 00:00:00'),
(27866, 9, '0.00000000', '2018-07-19 00:00:00'),
(27867, 9, '0.00000000', '2018-07-20 00:00:00'),
(27868, 9, '0.00000000', '2018-07-21 00:00:00'),
(27869, 9, '0.00000000', '2018-07-22 00:00:00'),
(27870, 9, '0.00000000', '2018-07-23 00:00:00'),
(27871, 9, '0.00000000', '2018-07-24 00:00:00'),
(27872, 9, '0.00000000', '2018-07-25 00:00:00'),
(27873, 9, '0.00000000', '2018-07-26 00:00:00'),
(27874, 9, '0.00000000', '2018-07-27 00:00:00'),
(27875, 9, '0.00000000', '2018-07-28 00:00:00'),
(27876, 9, '0.00000000', '2018-07-29 00:00:00'),
(27877, 9, '0.00000000', '2018-07-30 00:00:00'),
(27878, 9, '0.00000000', '2018-07-31 00:00:00'),
(27879, 9, '0.00000000', '2018-08-01 00:00:00'),
(27880, 9, '0.00000000', '2018-08-02 00:00:00'),
(27881, 9, '0.00000000', '2018-08-03 00:00:00'),
(27882, 9, '0.00000000', '2018-08-04 00:00:00'),
(27883, 9, '0.00000000', '2018-08-05 00:00:00'),
(27884, 9, '0.00000000', '2018-08-06 00:00:00'),
(27885, 9, '0.00000000', '2018-08-07 00:00:00'),
(27886, 9, '0.00000000', '2018-08-08 00:00:00'),
(27887, 9, '0.00000000', '2018-08-09 00:00:00'),
(27888, 9, '0.00000000', '2018-08-10 00:00:00'),
(27889, 9, '0.00000000', '2018-08-11 00:00:00'),
(27890, 9, '0.00000000', '2018-08-12 00:00:00'),
(27891, 9, '0.00000000', '2018-08-13 00:00:00'),
(27892, 9, '0.00000000', '2018-08-14 00:00:00'),
(27893, 9, '0.00000000', '2018-08-15 00:00:00'),
(27894, 9, '0.00000000', '2018-08-16 00:00:00'),
(27895, 9, '0.00000000', '2018-08-17 00:00:00'),
(27896, 9, '0.00000000', '2018-08-18 00:00:00'),
(27897, 9, '0.00000000', '2018-08-19 00:00:00'),
(27898, 9, '0.00000000', '2018-08-20 00:00:00'),
(27899, 9, '0.00000000', '2018-08-21 00:00:00'),
(27900, 9, '0.00000000', '2018-08-22 00:00:00'),
(27901, 9, '0.00000000', '2018-08-23 00:00:00'),
(27902, 9, '0.00000000', '2018-08-24 00:00:00'),
(27903, 9, '0.00000000', '2018-08-25 00:00:00'),
(27904, 9, '0.00000000', '2018-08-26 00:00:00'),
(27905, 9, '0.00000000', '2018-08-27 00:00:00'),
(27906, 9, '0.00000000', '2018-08-28 00:00:00'),
(27907, 9, '0.00000000', '2018-08-29 00:00:00'),
(27908, 9, '0.00000000', '2018-08-30 00:00:00'),
(27909, 9, '0.00000000', '2018-08-31 00:00:00'),
(27910, 9, '0.00000000', '2018-09-01 00:00:00'),
(27911, 9, '0.00000000', '2018-09-02 00:00:00'),
(27912, 9, '0.00000000', '2018-09-03 00:00:00'),
(27913, 9, '0.00000000', '2018-09-04 00:00:00'),
(27914, 9, '0.00000000', '2018-09-05 00:00:00'),
(27915, 9, '0.00000000', '2018-09-06 00:00:00'),
(27916, 9, '0.00000000', '2018-09-07 00:00:00'),
(27917, 9, '0.00000000', '2018-09-08 00:00:00'),
(27918, 9, '0.00000000', '2018-09-09 00:00:00'),
(27919, 9, '0.00000000', '2018-09-10 00:00:00'),
(27920, 9, '0.00000000', '2018-09-11 00:00:00'),
(27921, 9, '0.00000000', '2018-09-12 00:00:00'),
(27922, 9, '0.00000000', '2018-09-13 00:00:00'),
(27923, 9, '0.00000000', '2018-09-14 00:00:00'),
(27924, 9, '0.00000000', '2018-09-15 00:00:00'),
(27925, 9, '0.00000000', '2018-09-16 00:00:00'),
(27926, 9, '0.00000000', '2018-09-17 00:00:00'),
(27927, 9, '0.00000000', '2018-09-18 00:00:00'),
(27928, 9, '0.00000000', '2018-09-19 00:00:00'),
(27929, 9, '0.00000000', '2018-09-20 00:00:00'),
(27930, 9, '0.00000000', '2018-09-21 00:00:00'),
(27931, 9, '0.00000000', '2018-09-22 00:00:00'),
(27932, 9, '0.00000000', '2018-09-24 00:00:00'),
(27933, 9, '0.00000000', '2018-09-25 00:00:00'),
(27934, 9, '0.00000000', '2018-09-26 00:00:00'),
(27935, 9, '0.00000000', '2018-09-27 00:00:00'),
(27936, 9, '0.00000000', '2018-09-28 00:00:00'),
(27937, 9, '0.00000000', '2018-09-29 00:00:00'),
(27938, 9, '0.00000000', '2018-09-30 00:00:00'),
(27939, 9, '0.00000000', '2018-10-01 00:00:00'),
(27940, 9, '0.00000000', '2018-10-02 00:00:00'),
(27941, 9, '0.00000000', '2018-10-03 00:00:00'),
(27942, 9, '0.00000000', '2018-10-04 00:00:00'),
(27943, 9, '0.00000000', '2018-10-05 00:00:00'),
(27944, 9, '0.00000000', '2018-10-06 00:00:00'),
(27945, 9, '0.00000000', '2018-10-07 00:00:00'),
(27946, 9, '0.00000000', '2018-10-08 00:00:00'),
(27947, 9, '0.00000000', '2018-10-09 00:00:00'),
(27948, 9, '0.00000000', '2018-10-10 00:00:00'),
(27949, 9, '0.00000000', '2018-10-11 00:00:00'),
(27950, 9, '0.00000000', '2018-10-12 00:00:00'),
(27951, 9, '0.00000000', '2018-10-13 00:00:00'),
(27952, 9, '0.00000000', '2018-10-14 00:00:00'),
(27953, 9, '0.00000000', '2018-10-15 00:00:00'),
(27954, 9, '0.00000000', '2018-10-16 00:00:00'),
(27955, 9, '0.00000000', '2018-10-17 00:00:00'),
(27956, 9, '0.00000000', '2018-10-18 00:00:00'),
(27957, 9, '0.00000000', '2018-10-19 00:00:00'),
(27958, 9, '0.00000000', '2018-10-20 00:00:00'),
(27959, 9, '0.00000000', '2018-10-21 00:00:00'),
(27960, 9, '0.00000000', '2018-10-22 00:00:00'),
(27961, 9, '0.00000000', '2018-10-23 00:00:00'),
(27962, 9, '0.00000000', '2018-10-24 00:00:00'),
(27963, 9, '0.00000000', '2018-10-25 00:00:00'),
(27964, 9, '0.00000000', '2018-10-26 00:00:00'),
(27965, 9, '0.00000000', '2018-10-27 00:00:00'),
(27966, 9, '0.00000000', '2018-10-28 00:00:00'),
(27967, 9, '0.00000000', '2018-10-29 00:00:00'),
(27968, 9, '0.00000000', '2018-10-30 00:00:00'),
(27969, 9, '0.00000000', '2018-10-31 00:00:00'),
(27970, 9, '0.00000000', '2018-11-01 00:00:00'),
(27971, 9, '0.00000000', '2018-11-02 00:00:00'),
(27972, 9, '0.00000000', '2018-11-03 00:00:00'),
(27973, 9, '0.00000000', '2018-11-04 00:00:00'),
(27974, 9, '0.00000000', '2018-11-05 00:00:00'),
(27975, 9, '0.00000000', '2018-11-06 00:00:00'),
(27976, 9, '0.00000000', '2018-11-07 00:00:00'),
(27977, 9, '0.00000000', '2018-11-08 00:00:00'),
(27978, 9, '0.00000000', '2018-11-09 00:00:00'),
(27979, 9, '0.00000000', '2018-11-10 00:00:00'),
(27980, 9, '0.00000000', '2018-11-11 00:00:00'),
(27981, 9, '0.00000000', '2018-11-12 00:00:00'),
(27982, 9, '0.00000000', '2018-11-13 00:00:00'),
(27983, 9, '0.00000000', '2018-11-14 00:00:00'),
(27984, 9, '0.00000000', '2018-11-15 00:00:00'),
(27985, 9, '0.00000000', '2018-11-16 00:00:00'),
(27986, 9, '0.00000000', '2018-11-17 00:00:00'),
(27987, 9, '0.00000000', '2018-11-18 00:00:00'),
(27988, 9, '50.38000000', '2018-11-19 00:00:00'),
(27989, 9, '39.95000000', '2018-11-20 00:00:00'),
(27990, 9, '39.83000000', '2018-11-21 00:00:00'),
(27991, 9, '35.20000000', '2018-11-22 00:00:00'),
(27992, 9, '48.25000000', '2018-11-23 00:00:00'),
(27993, 9, '47.53000000', '2018-11-24 00:00:00'),
(27994, 9, '82.54000000', '2018-11-25 00:00:00'),
(27995, 9, '104.14000000', '2018-11-26 00:00:00'),
(27996, 9, '75.84000000', '2018-11-27 00:00:00'),
(27997, 9, '85.72000000', '2018-11-28 00:00:00'),
(27998, 9, '84.08000000', '2018-11-29 00:00:00'),
(27999, 9, '83.79000000', '2018-11-30 00:00:00'),
(28000, 9, '82.44000000', '2018-12-01 00:00:00'),
(28001, 9, '87.23000000', '2018-12-02 00:00:00'),
(28002, 9, '81.73000000', '2018-12-03 00:00:00'),
(28003, 9, '78.78000000', '2018-12-04 00:00:00'),
(28004, 9, '75.15000000', '2018-12-05 00:00:00'),
(28005, 9, '88.69000000', '2018-12-06 00:00:00'),
(28006, 9, '91.63000000', '2018-12-07 00:00:00'),
(28007, 9, '88.15000000', '2018-12-08 00:00:00'),
(28008, 9, '85.18000000', '2018-12-09 00:00:00'),
(28009, 9, '83.04000000', '2018-12-10 00:00:00'),
(28010, 9, '78.18000000', '2018-12-11 00:00:00'),
(28011, 9, '77.79000000', '2018-12-12 00:00:00'),
(28012, 9, '68.23000000', '2018-12-13 00:00:00'),
(28013, 9, '61.63000000', '2018-12-14 00:00:00'),
(28014, 9, '59.77000000', '2018-12-15 00:00:00'),
(28015, 9, '67.32000000', '2018-12-16 00:00:00'),
(28016, 9, '71.91000000', '2018-12-17 00:00:00'),
(28017, 9, '74.96000000', '2018-12-18 00:00:00'),
(28018, 9, '78.04000000', '2018-12-19 00:00:00'),
(28019, 9, '98.95000000', '2018-12-20 00:00:00'),
(28020, 9, '94.61000000', '2018-12-21 00:00:00'),
(28021, 9, '94.65000000', '2018-12-22 00:00:00'),
(28022, 9, '94.14000000', '2018-12-23 00:00:00'),
(28023, 9, '90.70000000', '2018-12-24 00:00:00'),
(28024, 9, '82.03000000', '2018-12-25 00:00:00'),
(28025, 9, '83.24000000', '2018-12-26 00:00:00'),
(28026, 9, '74.27000000', '2018-12-27 00:00:00'),
(28027, 9, '82.03000000', '2018-12-28 00:00:00'),
(28028, 9, '76.25000000', '2018-12-29 00:00:00'),
(28029, 9, '77.74000000', '2018-12-30 00:00:00'),
(28030, 9, '74.00000000', '2018-12-31 00:00:00'),
(28031, 9, '80.65000000', '2019-01-01 00:00:00'),
(28032, 9, '82.55000000', '2019-01-02 00:00:00'),
(28033, 9, '76.77000000', '2019-01-03 00:00:00'),
(28034, 9, '76.98000000', '2019-01-04 00:00:00'),
(28035, 9, '77.11000000', '2019-01-05 00:00:00'),
(28036, 9, '79.05000000', '2019-01-06 00:00:00'),
(28037, 9, '76.58000000', '2019-01-07 00:00:00'),
(28038, 9, '76.69000000', '2019-01-08 00:00:00'),
(28039, 9, '74.51000000', '2019-01-09 00:00:00'),
(28040, 9, '65.57000000', '2019-01-10 00:00:00'),
(28041, 9, '65.97000000', '2019-01-11 00:00:00'),
(28042, 9, '73.15000000', '2019-01-12 00:00:00'),
(28043, 9, '67.08000000', '2019-01-13 00:00:00'),
(28044, 9, '70.29000000', '2019-01-14 00:00:00'),
(28045, 9, '68.50000000', '2019-01-15 00:00:00'),
(28046, 9, '67.21000000', '2019-01-16 00:00:00'),
(28047, 9, '67.71000000', '2019-01-17 00:00:00'),
(28048, 9, '66.95000000', '2019-01-18 00:00:00'),
(28049, 9, '67.68000000', '2019-01-19 00:00:00'),
(28050, 9, '65.83000000', '2019-01-20 00:00:00'),
(28051, 9, '65.50000000', '2019-01-21 00:00:00'),
(28052, 9, '66.56000000', '2019-01-22 00:00:00'),
(28053, 9, '65.70000000', '2019-01-23 00:00:00'),
(28054, 9, '66.07000000', '2019-01-24 00:00:00'),
(28055, 9, '65.24000000', '2019-01-25 00:00:00'),
(28056, 9, '64.46000000', '2019-01-26 00:00:00'),
(28057, 9, '62.06000000', '2019-01-27 00:00:00'),
(28058, 9, '57.26000000', '2019-01-28 00:00:00'),
(28059, 9, '55.21000000', '2019-01-29 00:00:00'),
(28060, 9, '57.51000000', '2019-01-30 00:00:00'),
(28061, 9, '55.98000000', '2019-01-31 00:00:00'),
(28062, 9, '55.46000000', '2019-02-01 00:00:00'),
(28063, 9, '57.26000000', '2019-02-02 00:00:00'),
(28064, 9, '55.38000000', '2019-02-03 00:00:00'),
(28065, 9, '54.43000000', '2019-02-04 00:00:00'),
(28066, 9, '52.91000000', '2019-02-05 00:00:00'),
(28067, 9, '54.44000000', '2019-02-06 00:00:00'),
(28068, 9, '55.47000000', '2019-02-07 00:00:00'),
(28069, 9, '58.23000000', '2019-02-08 00:00:00'),
(28070, 9, '58.03000000', '2019-02-09 00:00:00'),
(28071, 9, '59.26000000', '2019-02-10 00:00:00'),
(28072, 9, '57.41000000', '2019-02-11 00:00:00'),
(28073, 9, '57.26000000', '2019-02-12 00:00:00'),
(28074, 9, '57.23000000', '2019-02-13 00:00:00'),
(28075, 9, '55.76000000', '2019-02-14 00:00:00'),
(28076, 9, '54.51000000', '2019-02-15 00:00:00'),
(28077, 9, '54.32000000', '2019-02-16 00:00:00'),
(28078, 9, '55.26000000', '2019-02-17 00:00:00'),
(28079, 9, '59.58000000', '2019-02-18 00:00:00'),
(28080, 9, '58.73000000', '2019-02-19 00:00:00'),
(28081, 9, '58.66000000', '2019-02-20 00:00:00'),
(28082, 9, '57.17000000', '2019-02-21 00:00:00'),
(28083, 9, '58.20000000', '2019-02-22 00:00:00'),
(28084, 9, '60.07000000', '2019-02-23 00:00:00'),
(28085, 9, '52.33000000', '2019-02-24 00:00:00'),
(28086, 9, '58.81000000', '2019-02-25 00:00:00'),
(28087, 9, '63.28000000', '2019-02-26 00:00:00'),
(28088, 9, '58.56000000', '2019-02-27 00:00:00'),
(28089, 9, '57.99000000', '2019-02-28 00:00:00'),
(28090, 9, '59.81000000', '2019-03-01 00:00:00'),
(28091, 9, '58.96000000', '2019-03-02 00:00:00'),
(28092, 9, '57.64000000', '2019-03-03 00:00:00'),
(28093, 9, '54.83000000', '2019-03-04 00:00:00'),
(28094, 9, '59.14000000', '2019-03-05 00:00:00'),
(28095, 9, '58.77000000', '2019-03-06 00:00:00'),
(28096, 9, '59.46000000', '2019-03-07 00:00:00'),
(28097, 9, '57.43000000', '2019-03-08 00:00:00'),
(28098, 9, '59.36000000', '2019-03-09 00:00:00'),
(28099, 9, '58.72000000', '2019-03-10 00:00:00'),
(28100, 9, '57.13000000', '2019-03-11 00:00:00'),
(28101, 9, '57.82000000', '2019-03-12 00:00:00'),
(28102, 9, '57.02000000', '2019-03-13 00:00:00'),
(28103, 9, '58.26000000', '2019-03-14 00:00:00'),
(28104, 9, '59.74000000', '2019-03-15 00:00:00'),
(28105, 9, '60.48000000', '2019-03-16 00:00:00'),
(28106, 9, '59.82000000', '2019-03-17 00:00:00'),
(28107, 9, '58.66000000', '2019-03-18 00:00:00'),
(28108, 9, '57.93000000', '2019-03-19 00:00:00'),
(28109, 9, '58.68000000', '2019-03-20 00:00:00'),
(28110, 9, '58.28000000', '2019-03-21 00:00:00'),
(28111, 9, '59.32000000', '2019-03-22 00:00:00'),
(28112, 9, '57.43000000', '2019-03-23 00:00:00'),
(28113, 9, '57.65000000', '2019-03-24 00:00:00'),
(28114, 9, '56.28000000', '2019-03-25 00:00:00'),
(28115, 9, '55.57000000', '2019-03-26 00:00:00'),
(28116, 9, '57.31000000', '2019-03-27 00:00:00'),
(28117, 9, '56.70000000', '2019-03-28 00:00:00'),
(28118, 9, '57.49000000', '2019-03-29 00:00:00'),
(28119, 9, '57.61000000', '2019-03-30 00:00:00'),
(28120, 9, '57.73000000', '2019-03-31 00:00:00'),
(28121, 9, '58.26000000', '2019-04-01 00:00:00'),
(28122, 9, '71.69000000', '2019-04-02 00:00:00'),
(28123, 9, '73.83000000', '2019-04-03 00:00:00'),
(28124, 9, '74.07000000', '2019-04-04 00:00:00'),
(28125, 9, '74.66000000', '2019-04-05 00:00:00'),
(28126, 9, '75.18000000', '2019-04-06 00:00:00'),
(28127, 9, '77.33000000', '2019-04-07 00:00:00'),
(28128, 9, '73.35000000', '2019-04-08 00:00:00'),
(28129, 9, '69.54000000', '2019-04-09 00:00:00'),
(28130, 9, '70.65000000', '2019-04-10 00:00:00'),
(28131, 9, '63.74000000', '2019-04-11 00:00:00'),
(28132, 9, '63.05000000', '2019-04-12 00:00:00'),
(28133, 9, '62.18000000', '2019-04-13 00:00:00'),
(28134, 9, '62.53000000', '2019-04-14 00:00:00'),
(28135, 9, '52.26000000', '2019-04-15 00:00:00'),
(28136, 9, '50.14000000', '2019-04-16 00:00:00'),
(28137, 9, '49.10000000', '2019-04-17 00:00:00'),
(28138, 9, '52.85000000', '2019-04-18 00:00:00'),
(28139, 9, '52.99000000', '2019-04-19 00:00:00'),
(28140, 9, '52.20000000', '2019-04-20 00:00:00'),
(28141, 9, '50.45000000', '2019-04-21 00:00:00'),
(28142, 9, '51.37000000', '2019-04-22 00:00:00'),
(28143, 9, '49.55000000', '2019-04-23 00:00:00'),
(28144, 9, '50.51000000', '2019-04-24 00:00:00'),
(28145, 9, '45.85000000', '2019-04-25 00:00:00'),
(28146, 9, '47.34000000', '2019-04-26 00:00:00'),
(28147, 9, '48.16000000', '2019-04-27 00:00:00'),
(28148, 9, '47.33000000', '2019-04-28 00:00:00'),
(28149, 9, '46.27000000', '2019-04-29 00:00:00'),
(28150, 9, '47.65000000', '2019-04-30 00:00:00'),
(28151, 9, '47.39000000', '2019-05-01 00:00:00'),
(28152, 9, '46.62000000', '2019-05-02 00:00:00'),
(28153, 9, '47.86000000', '2019-05-03 00:00:00'),
(28154, 9, '46.42000000', '2019-05-04 00:00:00'),
(28155, 9, '47.45000000', '2019-05-05 00:00:00'),
(28156, 9, '46.58000000', '2019-05-06 00:00:00'),
(28157, 9, '45.84000000', '2019-05-07 00:00:00'),
(28158, 9, '52.11000000', '2019-05-08 00:00:00'),
(28159, 9, '50.69000000', '2019-05-09 00:00:00'),
(28160, 9, '51.37000000', '2019-05-10 00:00:00'),
(28161, 9, '52.82000000', '2019-05-11 00:00:00'),
(28162, 9, '51.78000000', '2019-05-12 00:00:00'),
(28163, 9, '53.84000000', '2019-05-13 00:00:00'),
(28164, 9, '52.96000000', '2019-05-14 00:00:00'),
(28165, 9, '64.78000000', '2019-05-15 00:00:00'),
(28166, 9, '59.48000000', '2019-05-16 00:00:00'),
(28167, 9, '55.11000000', '2019-05-17 00:00:00'),
(28168, 9, '53.20000000', '2019-05-18 00:00:00'),
(28169, 9, '58.84000000', '2019-05-19 00:00:00'),
(28170, 9, '56.59000000', '2019-05-20 00:00:00'),
(28171, 9, '96.78000000', '2019-05-21 00:00:00'),
(28172, 9, '94.35000000', '2019-05-22 00:00:00'),
(28173, 9, '90.54000000', '2019-05-23 00:00:00'),
(28174, 9, '89.07000000', '2019-05-24 00:00:00'),
(28175, 9, '83.60000000', '2019-05-25 00:00:00'),
(28176, 9, '95.20000000', '2019-05-26 00:00:00'),
(28177, 9, '103.55000000', '2019-05-27 00:00:00'),
(28178, 9, '107.93000000', '2019-05-28 00:00:00'),
(28179, 9, '187.29000000', '2019-05-29 00:00:00'),
(28180, 9, '165.41000000', '2019-05-30 00:00:00'),
(28181, 9, '178.99000000', '2019-05-31 00:00:00'),
(28182, 9, '172.63000000', '2019-06-01 00:00:00'),
(28183, 9, '172.41000000', '2019-06-02 00:00:00'),
(28184, 9, '197.74000000', '2019-06-03 00:00:00'),
(28185, 9, '203.21000000', '2019-06-04 00:00:00'),
(28186, 9, '191.46000000', '2019-06-05 00:00:00'),
(28187, 9, '172.01000000', '2019-06-06 00:00:00'),
(28188, 9, '177.26000000', '2019-06-07 00:00:00'),
(28189, 9, '171.91000000', '2019-06-08 00:00:00'),
(28190, 9, '163.17000000', '2019-06-09 00:00:00'),
(28191, 9, '170.00000000', '2019-06-10 00:00:00'),
(28192, 9, '164.67000000', '2019-06-11 00:00:00'),
(28193, 9, '168.85000000', '2019-06-12 00:00:00'),
(28194, 9, '188.68000000', '2019-06-13 00:00:00'),
(28195, 9, '189.48000000', '2019-06-14 00:00:00'),
(28196, 9, '186.13000000', '2019-06-15 00:00:00'),
(28197, 9, '187.79000000', '2019-06-16 00:00:00'),
(28198, 9, '200.13000000', '2019-06-17 00:00:00'),
(28199, 9, '198.28000000', '2019-06-18 00:00:00'),
(28200, 9, '201.45000000', '2019-06-19 00:00:00'),
(28201, 9, '192.98000000', '2019-06-20 00:00:00'),
(28202, 9, '195.82000000', '2019-06-21 00:00:00'),
(28203, 9, '208.63000000', '2019-06-22 00:00:00'),
(28204, 9, '209.36000000', '2019-06-23 00:00:00'),
(28205, 9, '206.55000000', '2019-06-24 00:00:00'),
(28206, 9, '208.42000000', '2019-06-25 00:00:00'),
(28207, 9, '187.91000000', '2019-06-26 00:00:00'),
(28208, 9, '171.99000000', '2019-06-27 00:00:00'),
(28209, 9, '184.28000000', '2019-06-28 00:00:00'),
(28210, 9, '187.92000000', '2019-06-29 00:00:00'),
(28211, 9, '171.43000000', '2019-06-30 00:00:00'),
(28212, 9, '174.95000000', '2019-07-01 00:00:00'),
(28213, 9, '173.53000000', '2019-07-02 00:00:00'),
(28214, 9, '180.26000000', '2019-07-03 00:00:00'),
(28215, 9, '173.84000000', '2019-07-04 00:00:00'),
(28216, 9, '177.05000000', '2019-07-05 00:00:00'),
(28217, 9, '177.33000000', '2019-07-06 00:00:00'),
(28218, 9, '178.03000000', '2019-07-07 00:00:00'),
(28219, 9, '180.04000000', '2019-07-08 00:00:00'),
(28220, 9, '182.69000000', '2019-07-09 00:00:00'),
(28221, 9, '169.90000000', '2019-07-10 00:00:00'),
(28222, 9, '145.24000000', '2019-07-11 00:00:00'),
(28223, 9, '147.58000000', '2019-07-12 00:00:00'),
(28224, 9, '138.22000000', '2019-07-13 00:00:00'),
(28225, 9, '112.65000000', '2019-07-14 00:00:00'),
(28226, 9, '114.53000000', '2019-07-15 00:00:00'),
(28227, 9, '99.23000000', '2019-07-16 00:00:00'),
(28228, 9, '106.90000000', '2019-07-17 00:00:00'),
(28229, 9, '119.85000000', '2019-07-18 00:00:00'),
(28230, 9, '130.42000000', '2019-07-19 00:00:00'),
(28231, 9, '154.33000000', '2019-07-20 00:00:00'),
(28232, 9, '158.16000000', '2019-07-21 00:00:00'),
(28233, 9, '150.26000000', '2019-07-22 00:00:00'),
(28234, 9, '152.45000000', '2019-07-23 00:00:00'),
(28235, 9, '150.73000000', '2019-07-24 00:00:00'),
(28236, 9, '145.39000000', '2019-07-25 00:00:00'),
(28237, 9, '146.29000000', '2019-07-26 00:00:00'),
(28238, 9, '135.56000000', '2019-07-27 00:00:00'),
(28239, 9, '132.28000000', '2019-07-28 00:00:00'),
(28240, 9, '130.61000000', '2019-07-29 00:00:00'),
(28241, 9, '130.82000000', '2019-07-30 00:00:00'),
(28242, 9, '133.67000000', '2019-07-31 00:00:00'),
(28243, 9, '131.78000000', '2019-08-01 00:00:00'),
(28244, 9, '133.52000000', '2019-08-02 00:00:00'),
(28245, 9, '136.19000000', '2019-08-03 00:00:00'),
(28246, 9, '134.87000000', '2019-08-04 00:00:00'),
(28247, 9, '136.07000000', '2019-08-05 00:00:00'),
(28248, 9, '131.23000000', '2019-08-06 00:00:00'),
(28249, 9, '131.11000000', '2019-08-07 00:00:00'),
(28250, 9, '129.02000000', '2019-08-08 00:00:00'),
(28251, 9, '125.15000000', '2019-08-09 00:00:00'),
(28252, 9, '125.99000000', '2019-08-10 00:00:00'),
(28253, 9, '130.67000000', '2019-08-11 00:00:00'),
(28254, 9, '126.91000000', '2019-08-12 00:00:00'),
(28255, 9, '128.19000000', '2019-08-13 00:00:00'),
(28256, 9, '120.95000000', '2019-08-14 00:00:00'),
(28257, 9, '121.74000000', '2019-08-15 00:00:00'),
(28258, 9, '121.63000000', '2019-08-16 00:00:00'),
(28259, 9, '120.32000000', '2019-08-17 00:00:00'),
(28260, 9, '122.96000000', '2019-08-18 00:00:00'),
(28261, 9, '131.49000000', '2019-08-19 00:00:00'),
(28262, 10, '0.00000000', '2011-01-01 00:00:00'),
(28263, 10, '0.00000000', '2011-01-02 00:00:00'),
(28264, 10, '0.00000000', '2011-01-03 00:00:00'),
(28265, 10, '0.00000000', '2011-01-04 00:00:00'),
(28266, 10, '0.00000000', '2011-01-05 00:00:00'),
(28267, 10, '0.00000000', '2011-01-06 00:00:00'),
(28268, 10, '0.00000000', '2011-01-07 00:00:00'),
(28269, 10, '0.00000000', '2011-01-08 00:00:00'),
(28270, 10, '0.00000000', '2011-01-09 00:00:00'),
(28271, 10, '0.00000000', '2011-01-10 00:00:00'),
(28272, 10, '0.00000000', '2011-01-11 00:00:00'),
(28273, 10, '0.00000000', '2011-01-12 00:00:00'),
(28274, 10, '0.00000000', '2011-01-13 00:00:00'),
(28275, 10, '0.00000000', '2011-01-14 00:00:00'),
(28276, 10, '0.00000000', '2011-01-15 00:00:00'),
(28277, 10, '0.00000000', '2011-01-16 00:00:00'),
(28278, 10, '0.00000000', '2011-01-17 00:00:00'),
(28279, 10, '0.00000000', '2011-01-18 00:00:00'),
(28280, 10, '0.00000000', '2011-01-19 00:00:00'),
(28281, 10, '0.00000000', '2011-01-20 00:00:00'),
(28282, 10, '0.00000000', '2011-01-21 00:00:00'),
(28283, 10, '0.00000000', '2011-01-22 00:00:00'),
(28284, 10, '0.00000000', '2011-01-23 00:00:00'),
(28285, 10, '0.00000000', '2011-01-24 00:00:00'),
(28286, 10, '0.00000000', '2011-01-25 00:00:00'),
(28287, 10, '0.00000000', '2011-01-26 00:00:00'),
(28288, 10, '0.00000000', '2011-01-27 00:00:00'),
(28289, 10, '0.00000000', '2011-01-28 00:00:00'),
(28290, 10, '0.00000000', '2011-01-29 00:00:00'),
(28291, 10, '0.00000000', '2011-01-30 00:00:00'),
(28292, 10, '0.00000000', '2011-01-31 00:00:00'),
(28293, 10, '0.00000000', '2011-02-01 00:00:00'),
(28294, 10, '0.00000000', '2011-02-02 00:00:00'),
(28295, 10, '0.00000000', '2011-02-03 00:00:00'),
(28296, 10, '0.00000000', '2011-02-04 00:00:00'),
(28297, 10, '0.00000000', '2011-02-05 00:00:00'),
(28298, 10, '0.00000000', '2011-02-06 00:00:00'),
(28299, 10, '0.00000000', '2011-02-07 00:00:00'),
(28300, 10, '0.00000000', '2011-02-08 00:00:00'),
(28301, 10, '0.00000000', '2011-02-09 00:00:00'),
(28302, 10, '0.00000000', '2011-02-10 00:00:00'),
(28303, 10, '0.00000000', '2011-02-11 00:00:00'),
(28304, 10, '0.00000000', '2011-02-12 00:00:00'),
(28305, 10, '0.00000000', '2011-02-13 00:00:00'),
(28306, 10, '0.00000000', '2011-02-14 00:00:00'),
(28307, 10, '0.00000000', '2011-02-15 00:00:00'),
(28308, 10, '0.00000000', '2011-02-16 00:00:00'),
(28309, 10, '0.00000000', '2011-02-17 00:00:00'),
(28310, 10, '0.00000000', '2011-02-18 00:00:00'),
(28311, 10, '0.00000000', '2011-02-19 00:00:00'),
(28312, 10, '0.00000000', '2011-02-20 00:00:00'),
(28313, 10, '0.00000000', '2011-02-21 00:00:00'),
(28314, 10, '0.00000000', '2011-02-22 00:00:00'),
(28315, 10, '0.00000000', '2011-02-23 00:00:00'),
(28316, 10, '0.00000000', '2011-02-24 00:00:00'),
(28317, 10, '0.00000000', '2011-02-25 00:00:00'),
(28318, 10, '0.00000000', '2011-02-26 00:00:00'),
(28319, 10, '0.00000000', '2011-02-27 00:00:00'),
(28320, 10, '0.00000000', '2011-02-28 00:00:00'),
(28321, 10, '0.00000000', '2011-03-01 00:00:00'),
(28322, 10, '0.00000000', '2011-03-02 00:00:00'),
(28323, 10, '0.00000000', '2011-03-03 00:00:00'),
(28324, 10, '0.00000000', '2011-03-04 00:00:00'),
(28325, 10, '0.00000000', '2011-03-05 00:00:00'),
(28326, 10, '0.00000000', '2011-03-06 00:00:00'),
(28327, 10, '0.00000000', '2011-03-07 00:00:00'),
(28328, 10, '0.00000000', '2011-03-08 00:00:00'),
(28329, 10, '0.00000000', '2011-03-09 00:00:00'),
(28330, 10, '0.00000000', '2011-03-10 00:00:00'),
(28331, 10, '0.00000000', '2011-03-11 00:00:00'),
(28332, 10, '0.00000000', '2011-03-12 00:00:00'),
(28333, 10, '0.00000000', '2011-03-13 00:00:00'),
(28334, 10, '0.00000000', '2011-03-14 00:00:00'),
(28335, 10, '0.00000000', '2011-03-15 00:00:00'),
(28336, 10, '0.00000000', '2011-03-16 00:00:00'),
(28337, 10, '0.00000000', '2011-03-17 00:00:00'),
(28338, 10, '0.00000000', '2011-03-18 00:00:00'),
(28339, 10, '0.00000000', '2011-03-19 00:00:00'),
(28340, 10, '0.00000000', '2011-03-20 00:00:00'),
(28341, 10, '0.00000000', '2011-03-21 00:00:00'),
(28342, 10, '0.00000000', '2011-03-22 00:00:00'),
(28343, 10, '0.00000000', '2011-03-23 00:00:00'),
(28344, 10, '0.00000000', '2011-03-24 00:00:00'),
(28345, 10, '0.00000000', '2011-03-25 00:00:00'),
(28346, 10, '0.00000000', '2011-03-26 00:00:00'),
(28347, 10, '0.00000000', '2011-03-27 00:00:00'),
(28348, 10, '0.00000000', '2011-03-28 00:00:00'),
(28349, 10, '0.00000000', '2011-03-29 00:00:00'),
(28350, 10, '0.00000000', '2011-03-30 00:00:00'),
(28351, 10, '0.00000000', '2011-03-31 00:00:00'),
(28352, 10, '0.00000000', '2011-04-01 00:00:00'),
(28353, 10, '0.00000000', '2011-04-02 00:00:00'),
(28354, 10, '0.00000000', '2011-04-03 00:00:00'),
(28355, 10, '0.00000000', '2011-04-04 00:00:00'),
(28356, 10, '0.00000000', '2011-04-05 00:00:00'),
(28357, 10, '0.00000000', '2011-04-06 00:00:00'),
(28358, 10, '0.00000000', '2011-04-08 00:00:00'),
(28359, 10, '0.00000000', '2011-04-09 00:00:00'),
(28360, 10, '0.00000000', '2011-04-10 00:00:00'),
(28361, 10, '0.00000000', '2011-04-11 00:00:00'),
(28362, 10, '0.00000000', '2011-04-12 00:00:00'),
(28363, 10, '0.00000000', '2011-04-13 00:00:00'),
(28364, 10, '0.00000000', '2011-04-14 00:00:00'),
(28365, 10, '0.00000000', '2011-04-15 00:00:00'),
(28366, 10, '0.00000000', '2011-04-16 00:00:00'),
(28367, 10, '0.00000000', '2011-04-17 00:00:00'),
(28368, 10, '0.00000000', '2011-04-18 00:00:00'),
(28369, 10, '0.00000000', '2011-04-19 00:00:00'),
(28370, 10, '0.00000000', '2011-04-20 00:00:00'),
(28371, 10, '0.00000000', '2011-04-21 00:00:00'),
(28372, 10, '0.00000000', '2011-04-22 00:00:00'),
(28373, 10, '0.00000000', '2011-04-23 00:00:00'),
(28374, 10, '0.00000000', '2011-04-24 00:00:00'),
(28375, 10, '0.00000000', '2011-04-25 00:00:00'),
(28376, 10, '0.00000000', '2011-04-26 00:00:00'),
(28377, 10, '0.00000000', '2011-04-27 00:00:00'),
(28378, 10, '0.00000000', '2011-04-28 00:00:00'),
(28379, 10, '0.00000000', '2011-04-29 00:00:00'),
(28380, 10, '0.00000000', '2011-04-30 00:00:00'),
(28381, 10, '0.00000000', '2011-05-01 00:00:00'),
(28382, 10, '0.00000000', '2011-05-02 00:00:00'),
(28383, 10, '0.00000000', '2011-05-03 00:00:00'),
(28384, 10, '0.00000000', '2011-05-04 00:00:00'),
(28385, 10, '0.00000000', '2011-05-05 00:00:00'),
(28386, 10, '0.00000000', '2011-05-06 00:00:00'),
(28387, 10, '0.00000000', '2011-05-07 00:00:00'),
(28388, 10, '0.00000000', '2011-05-08 00:00:00'),
(28389, 10, '0.00000000', '2011-05-09 00:00:00'),
(28390, 10, '0.00000000', '2011-05-10 00:00:00'),
(28391, 10, '0.00000000', '2011-05-11 00:00:00'),
(28392, 10, '0.00000000', '2011-05-12 00:00:00'),
(28393, 10, '0.00000000', '2011-05-13 00:00:00'),
(28394, 10, '0.00000000', '2011-05-14 00:00:00'),
(28395, 10, '0.00000000', '2011-05-15 00:00:00'),
(28396, 10, '0.00000000', '2011-05-16 00:00:00'),
(28397, 10, '0.00000000', '2011-05-17 00:00:00'),
(28398, 10, '0.00000000', '2011-05-18 00:00:00'),
(28399, 10, '0.00000000', '2011-05-19 00:00:00'),
(28400, 10, '0.00000000', '2011-05-20 00:00:00'),
(28401, 10, '0.00000000', '2011-05-21 00:00:00'),
(28402, 10, '0.00000000', '2011-05-22 00:00:00'),
(28403, 10, '0.00000000', '2011-05-23 00:00:00'),
(28404, 10, '0.00000000', '2011-05-24 00:00:00'),
(28405, 10, '0.00000000', '2011-05-25 00:00:00'),
(28406, 10, '0.00000000', '2011-05-26 00:00:00'),
(28407, 10, '0.00000000', '2011-05-27 00:00:00'),
(28408, 10, '0.00000000', '2011-05-28 00:00:00'),
(28409, 10, '0.00000000', '2011-05-29 00:00:00'),
(28410, 10, '0.00000000', '2011-05-30 00:00:00'),
(28411, 10, '0.00000000', '2011-05-31 00:00:00'),
(28412, 10, '0.00000000', '2011-06-01 00:00:00'),
(28413, 10, '0.00000000', '2011-06-02 00:00:00'),
(28414, 10, '0.00000000', '2011-06-03 00:00:00'),
(28415, 10, '0.00000000', '2011-06-04 00:00:00'),
(28416, 10, '0.00000000', '2011-06-05 00:00:00'),
(28417, 10, '0.00000000', '2011-06-06 00:00:00'),
(28418, 10, '0.00000000', '2011-06-07 00:00:00'),
(28419, 10, '0.00000000', '2011-06-08 00:00:00'),
(28420, 10, '0.00000000', '2011-06-09 00:00:00'),
(28421, 10, '0.00000000', '2011-06-10 00:00:00'),
(28422, 10, '0.00000000', '2011-06-11 00:00:00'),
(28423, 10, '0.00000000', '2011-06-12 00:00:00'),
(28424, 10, '0.00000000', '2011-06-13 00:00:00'),
(28425, 10, '0.00000000', '2011-06-14 00:00:00'),
(28426, 10, '0.00000000', '2011-06-15 00:00:00'),
(28427, 10, '0.00000000', '2011-06-16 00:00:00'),
(28428, 10, '0.00000000', '2011-06-17 00:00:00'),
(28429, 10, '0.00000000', '2011-06-18 00:00:00'),
(28430, 10, '0.00000000', '2011-06-19 00:00:00'),
(28431, 10, '0.00000000', '2011-06-20 00:00:00'),
(28432, 10, '0.00000000', '2011-06-21 00:00:00'),
(28433, 10, '0.00000000', '2011-06-22 00:00:00'),
(28434, 10, '0.00000000', '2011-06-23 00:00:00'),
(28435, 10, '0.00000000', '2011-06-24 00:00:00'),
(28436, 10, '0.00000000', '2011-06-25 00:00:00'),
(28437, 10, '0.00000000', '2011-06-26 00:00:00'),
(28438, 10, '0.00000000', '2011-06-27 00:00:00'),
(28439, 10, '0.00000000', '2011-06-28 00:00:00'),
(28440, 10, '0.00000000', '2011-06-29 00:00:00'),
(28441, 10, '0.00000000', '2011-06-30 00:00:00'),
(28442, 10, '0.00000000', '2011-07-01 00:00:00'),
(28443, 10, '0.00000000', '2011-07-02 00:00:00'),
(28444, 10, '0.00000000', '2011-07-03 00:00:00'),
(28445, 10, '0.00000000', '2011-07-04 00:00:00'),
(28446, 10, '0.00000000', '2011-07-05 00:00:00'),
(28447, 10, '0.00000000', '2011-07-06 00:00:00'),
(28448, 10, '0.00000000', '2011-07-07 00:00:00'),
(28449, 10, '0.00000000', '2011-07-08 00:00:00'),
(28450, 10, '0.00000000', '2011-07-09 00:00:00'),
(28451, 10, '0.00000000', '2011-07-10 00:00:00'),
(28452, 10, '0.00000000', '2011-07-11 00:00:00'),
(28453, 10, '0.00000000', '2011-07-12 00:00:00'),
(28454, 10, '0.00000000', '2011-07-13 00:00:00'),
(28455, 10, '0.00000000', '2011-07-14 00:00:00'),
(28456, 10, '0.00000000', '2011-07-15 00:00:00'),
(28457, 10, '0.00000000', '2011-07-16 00:00:00'),
(28458, 10, '0.00000000', '2011-07-17 00:00:00'),
(28459, 10, '0.00000000', '2011-07-18 00:00:00'),
(28460, 10, '0.00000000', '2011-07-19 00:00:00'),
(28461, 10, '0.00000000', '2011-07-20 00:00:00'),
(28462, 10, '0.00000000', '2011-07-21 00:00:00'),
(28463, 10, '0.00000000', '2011-07-22 00:00:00'),
(28464, 10, '0.00000000', '2011-07-23 00:00:00'),
(28465, 10, '0.00000000', '2011-07-24 00:00:00'),
(28466, 10, '0.00000000', '2011-07-25 00:00:00'),
(28467, 10, '0.00000000', '2011-07-26 00:00:00'),
(28468, 10, '0.00000000', '2011-07-27 00:00:00'),
(28469, 10, '0.00000000', '2011-07-28 00:00:00'),
(28470, 10, '0.00000000', '2011-07-29 00:00:00'),
(28471, 10, '0.00000000', '2011-07-30 00:00:00'),
(28472, 10, '0.00000000', '2011-07-31 00:00:00'),
(28473, 10, '0.00000000', '2011-08-01 00:00:00'),
(28474, 10, '0.00000000', '2011-08-02 00:00:00'),
(28475, 10, '0.00000000', '2011-08-03 00:00:00'),
(28476, 10, '0.00000000', '2011-08-04 00:00:00'),
(28477, 10, '0.00000000', '2011-08-05 00:00:00'),
(28478, 10, '0.00000000', '2011-08-06 00:00:00'),
(28479, 10, '0.00000000', '2011-08-07 00:00:00'),
(28480, 10, '0.00000000', '2011-08-08 00:00:00'),
(28481, 10, '0.00000000', '2011-08-09 00:00:00'),
(28482, 10, '0.00000000', '2011-08-10 00:00:00'),
(28483, 10, '0.00000000', '2011-08-11 00:00:00'),
(28484, 10, '0.00000000', '2011-08-12 00:00:00'),
(28485, 10, '0.00000000', '2011-08-13 00:00:00'),
(28486, 10, '0.00000000', '2011-08-14 00:00:00'),
(28487, 10, '0.00000000', '2011-08-15 00:00:00'),
(28488, 10, '0.00000000', '2011-08-16 00:00:00'),
(28489, 10, '0.00000000', '2011-08-17 00:00:00'),
(28490, 10, '0.00000000', '2011-08-18 00:00:00'),
(28491, 10, '0.00000000', '2011-08-19 00:00:00'),
(28492, 10, '0.00000000', '2011-08-20 00:00:00'),
(28493, 10, '0.00000000', '2011-08-21 00:00:00'),
(28494, 10, '0.00000000', '2011-08-22 00:00:00'),
(28495, 10, '0.00000000', '2011-08-23 00:00:00'),
(28496, 10, '0.00000000', '2011-08-24 00:00:00'),
(28497, 10, '0.00000000', '2011-08-25 00:00:00'),
(28498, 10, '0.00000000', '2011-08-26 00:00:00'),
(28499, 10, '0.00000000', '2011-08-27 00:00:00'),
(28500, 10, '0.00000000', '2011-08-28 00:00:00'),
(28501, 10, '0.00000000', '2011-08-29 00:00:00'),
(28502, 10, '0.00000000', '2011-08-30 00:00:00'),
(28503, 10, '0.00000000', '2011-08-31 00:00:00'),
(28504, 10, '0.00000000', '2011-09-01 00:00:00'),
(28505, 10, '0.00000000', '2011-09-02 00:00:00'),
(28506, 10, '0.00000000', '2011-09-03 00:00:00'),
(28507, 10, '0.00000000', '2011-09-04 00:00:00'),
(28508, 10, '0.00000000', '2011-09-05 00:00:00'),
(28509, 10, '0.00000000', '2011-09-06 00:00:00'),
(28510, 10, '0.00000000', '2011-09-07 00:00:00'),
(28511, 10, '0.00000000', '2011-09-08 00:00:00'),
(28512, 10, '0.00000000', '2011-09-09 00:00:00'),
(28513, 10, '0.00000000', '2011-09-10 00:00:00'),
(28514, 10, '0.00000000', '2011-09-11 00:00:00'),
(28515, 10, '0.00000000', '2011-09-12 00:00:00'),
(28516, 10, '0.00000000', '2011-09-13 00:00:00'),
(28517, 10, '0.00000000', '2011-09-14 00:00:00'),
(28518, 10, '0.00000000', '2011-09-15 00:00:00'),
(28519, 10, '0.00000000', '2011-09-16 00:00:00'),
(28520, 10, '0.00000000', '2011-09-17 00:00:00'),
(28521, 10, '0.00000000', '2011-09-18 00:00:00'),
(28522, 10, '0.00000000', '2011-09-19 00:00:00'),
(28523, 10, '0.00000000', '2011-09-20 00:00:00'),
(28524, 10, '0.00000000', '2011-09-21 00:00:00'),
(28525, 10, '0.00000000', '2011-09-22 00:00:00'),
(28526, 10, '0.00000000', '2011-09-23 00:00:00'),
(28527, 10, '0.00000000', '2011-09-24 00:00:00'),
(28528, 10, '0.00000000', '2011-09-25 00:00:00'),
(28529, 10, '0.00000000', '2011-09-26 00:00:00'),
(28530, 10, '0.00000000', '2011-09-27 00:00:00'),
(28531, 10, '0.00000000', '2011-09-28 00:00:00'),
(28532, 10, '0.00000000', '2011-09-29 00:00:00'),
(28533, 10, '0.00000000', '2011-09-30 00:00:00'),
(28534, 10, '0.00000000', '2011-10-02 00:00:00'),
(28535, 10, '0.00000000', '2011-10-03 00:00:00'),
(28536, 10, '0.00000000', '2011-10-04 00:00:00'),
(28537, 10, '0.00000000', '2011-10-05 00:00:00'),
(28538, 10, '0.00000000', '2011-10-06 00:00:00'),
(28539, 10, '0.00000000', '2011-10-07 00:00:00'),
(28540, 10, '0.00000000', '2011-10-08 00:00:00'),
(28541, 10, '0.00000000', '2011-10-09 00:00:00'),
(28542, 10, '0.00000000', '2011-10-10 00:00:00'),
(28543, 10, '0.00000000', '2011-10-11 00:00:00'),
(28544, 10, '0.00000000', '2011-10-12 00:00:00'),
(28545, 10, '0.00000000', '2011-10-13 00:00:00'),
(28546, 10, '0.00000000', '2011-10-14 00:00:00'),
(28547, 10, '0.00000000', '2011-10-15 00:00:00'),
(28548, 10, '0.00000000', '2011-10-16 00:00:00'),
(28549, 10, '0.00000000', '2011-10-17 00:00:00'),
(28550, 10, '0.00000000', '2011-10-18 00:00:00'),
(28551, 10, '0.00000000', '2011-10-19 00:00:00'),
(28552, 10, '0.00000000', '2011-10-20 00:00:00'),
(28553, 10, '0.00000000', '2011-10-21 00:00:00'),
(28554, 10, '0.00000000', '2011-10-22 00:00:00'),
(28555, 10, '0.00000000', '2011-10-23 00:00:00'),
(28556, 10, '0.00000000', '2011-10-24 00:00:00'),
(28557, 10, '0.00000000', '2011-10-25 00:00:00'),
(28558, 10, '0.00000000', '2011-10-26 00:00:00'),
(28559, 10, '0.00000000', '2011-10-27 00:00:00'),
(28560, 10, '0.00000000', '2011-10-28 00:00:00'),
(28561, 10, '0.00000000', '2011-10-29 00:00:00'),
(28562, 10, '0.00000000', '2011-10-30 00:00:00'),
(28563, 10, '0.00000000', '2011-10-31 00:00:00'),
(28564, 10, '0.00000000', '2011-11-01 00:00:00'),
(28565, 10, '0.00000000', '2011-11-02 00:00:00'),
(28566, 10, '0.00000000', '2011-11-04 00:00:00'),
(28567, 10, '0.00000000', '2011-11-05 00:00:00'),
(28568, 10, '0.00000000', '2011-11-06 00:00:00'),
(28569, 10, '0.00000000', '2011-11-07 00:00:00'),
(28570, 10, '0.00000000', '2011-11-08 00:00:00'),
(28571, 10, '0.00000000', '2011-11-09 00:00:00'),
(28572, 10, '0.00000000', '2011-11-10 00:00:00'),
(28573, 10, '0.00000000', '2011-11-11 00:00:00'),
(28574, 10, '0.00000000', '2011-11-12 00:00:00'),
(28575, 10, '0.00000000', '2011-11-13 00:00:00'),
(28576, 10, '0.00000000', '2011-11-14 00:00:00'),
(28577, 10, '0.00000000', '2011-11-15 00:00:00'),
(28578, 10, '0.00000000', '2011-11-16 00:00:00'),
(28579, 10, '0.00000000', '2011-11-17 00:00:00'),
(28580, 10, '0.00000000', '2011-11-18 00:00:00'),
(28581, 10, '0.00000000', '2011-11-19 00:00:00'),
(28582, 10, '0.00000000', '2011-11-20 00:00:00'),
(28583, 10, '0.00000000', '2011-11-21 00:00:00'),
(28584, 10, '0.00000000', '2011-11-22 00:00:00'),
(28585, 10, '0.00000000', '2011-11-23 00:00:00'),
(28586, 10, '0.00000000', '2011-11-24 00:00:00'),
(28587, 10, '0.00000000', '2011-11-25 00:00:00'),
(28588, 10, '0.00000000', '2011-11-26 00:00:00'),
(28589, 10, '0.00000000', '2011-11-27 00:00:00'),
(28590, 10, '0.00000000', '2011-11-28 00:00:00'),
(28591, 10, '0.00000000', '2011-11-29 00:00:00'),
(28592, 10, '0.00000000', '2011-11-30 00:00:00'),
(28593, 10, '0.00000000', '2011-12-01 00:00:00'),
(28594, 10, '0.00000000', '2011-12-02 00:00:00'),
(28595, 10, '0.00000000', '2011-12-03 00:00:00'),
(28596, 10, '0.00000000', '2011-12-04 00:00:00'),
(28597, 10, '0.00000000', '2011-12-05 00:00:00'),
(28598, 10, '0.00000000', '2011-12-06 00:00:00'),
(28599, 10, '0.00000000', '2011-12-07 00:00:00'),
(28600, 10, '0.00000000', '2011-12-08 00:00:00'),
(28601, 10, '0.00000000', '2011-12-09 00:00:00'),
(28602, 10, '0.00000000', '2011-12-10 00:00:00'),
(28603, 10, '0.00000000', '2011-12-11 00:00:00'),
(28604, 10, '0.00000000', '2011-12-12 00:00:00'),
(28605, 10, '0.00000000', '2011-12-13 00:00:00'),
(28606, 10, '0.00000000', '2011-12-14 00:00:00'),
(28607, 10, '0.00000000', '2011-12-15 00:00:00'),
(28608, 10, '0.00000000', '2011-12-16 00:00:00'),
(28609, 10, '0.00000000', '2011-12-17 00:00:00'),
(28610, 10, '0.00000000', '2011-12-18 00:00:00'),
(28611, 10, '0.00000000', '2011-12-19 00:00:00'),
(28612, 10, '0.00000000', '2011-12-20 00:00:00'),
(28613, 10, '0.00000000', '2011-12-21 00:00:00'),
(28614, 10, '0.00000000', '2011-12-22 00:00:00'),
(28615, 10, '0.00000000', '2011-12-23 00:00:00'),
(28616, 10, '0.00000000', '2011-12-24 00:00:00'),
(28617, 10, '0.00000000', '2011-12-25 00:00:00'),
(28618, 10, '0.00000000', '2011-12-26 00:00:00'),
(28619, 10, '0.00000000', '2011-12-27 00:00:00'),
(28620, 10, '0.00000000', '2011-12-28 00:00:00'),
(28621, 10, '0.00000000', '2011-12-29 00:00:00'),
(28622, 10, '0.00000000', '2011-12-30 00:00:00'),
(28623, 10, '0.00000000', '2011-12-31 00:00:00'),
(28624, 10, '0.00000000', '2012-01-01 00:00:00'),
(28625, 10, '0.00000000', '2012-01-02 00:00:00'),
(28626, 10, '0.00000000', '2012-01-03 00:00:00'),
(28627, 10, '0.00000000', '2012-01-04 00:00:00'),
(28628, 10, '0.00000000', '2012-01-05 00:00:00'),
(28629, 10, '0.00000000', '2012-01-06 00:00:00'),
(28630, 10, '0.00000000', '2012-01-07 00:00:00'),
(28631, 10, '0.00000000', '2012-01-08 00:00:00'),
(28632, 10, '0.00000000', '2012-01-09 00:00:00'),
(28633, 10, '0.00000000', '2012-01-10 00:00:00'),
(28634, 10, '0.00000000', '2012-01-11 00:00:00'),
(28635, 10, '0.00000000', '2012-01-12 00:00:00'),
(28636, 10, '0.00000000', '2012-01-13 00:00:00'),
(28637, 10, '0.00000000', '2012-01-14 00:00:00'),
(28638, 10, '0.00000000', '2012-01-15 00:00:00'),
(28639, 10, '0.00000000', '2012-01-16 00:00:00'),
(28640, 10, '0.00000000', '2012-01-17 00:00:00'),
(28641, 10, '0.00000000', '2012-01-18 00:00:00'),
(28642, 10, '0.00000000', '2012-01-19 00:00:00'),
(28643, 10, '0.00000000', '2012-01-20 00:00:00'),
(28644, 10, '0.00000000', '2012-01-21 00:00:00'),
(28645, 10, '0.00000000', '2012-01-22 00:00:00'),
(28646, 10, '0.00000000', '2012-01-23 00:00:00'),
(28647, 10, '0.00000000', '2012-01-24 00:00:00'),
(28648, 10, '0.00000000', '2012-01-25 00:00:00'),
(28649, 10, '0.00000000', '2012-01-26 00:00:00'),
(28650, 10, '0.00000000', '2012-01-27 00:00:00'),
(28651, 10, '0.00000000', '2012-01-28 00:00:00'),
(28652, 10, '0.00000000', '2012-01-29 00:00:00'),
(28653, 10, '0.00000000', '2012-01-30 00:00:00'),
(28654, 10, '0.00000000', '2012-01-31 00:00:00'),
(28655, 10, '0.00000000', '2012-02-01 00:00:00'),
(28656, 10, '0.00000000', '2012-02-02 00:00:00'),
(28657, 10, '0.00000000', '2012-02-03 00:00:00'),
(28658, 10, '0.00000000', '2012-02-04 00:00:00'),
(28659, 10, '0.00000000', '2012-02-05 00:00:00'),
(28660, 10, '0.00000000', '2012-02-06 00:00:00'),
(28661, 10, '0.00000000', '2012-02-07 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(28662, 10, '0.00000000', '2012-02-08 00:00:00'),
(28663, 10, '0.00000000', '2012-02-09 00:00:00'),
(28664, 10, '0.00000000', '2012-02-10 00:00:00'),
(28665, 10, '0.00000000', '2012-02-11 00:00:00'),
(28666, 10, '0.00000000', '2012-02-12 00:00:00'),
(28667, 10, '0.00000000', '2012-02-13 00:00:00'),
(28668, 10, '0.00000000', '2012-02-14 00:00:00'),
(28669, 10, '0.00000000', '2012-02-15 00:00:00'),
(28670, 10, '0.00000000', '2012-02-16 00:00:00'),
(28671, 10, '0.00000000', '2012-02-17 00:00:00'),
(28672, 10, '0.00000000', '2012-02-18 00:00:00'),
(28673, 10, '0.00000000', '2012-02-19 00:00:00'),
(28674, 10, '0.00000000', '2012-02-20 00:00:00'),
(28675, 10, '0.00000000', '2012-02-21 00:00:00'),
(28676, 10, '0.00000000', '2012-02-22 00:00:00'),
(28677, 10, '0.00000000', '2012-02-23 00:00:00'),
(28678, 10, '0.00000000', '2012-02-24 00:00:00'),
(28679, 10, '0.00000000', '2012-02-25 00:00:00'),
(28680, 10, '0.00000000', '2012-02-26 00:00:00'),
(28681, 10, '0.00000000', '2012-02-27 00:00:00'),
(28682, 10, '0.00000000', '2012-02-28 00:00:00'),
(28683, 10, '0.00000000', '2012-02-29 00:00:00'),
(28684, 10, '0.00000000', '2012-03-01 00:00:00'),
(28685, 10, '0.00000000', '2012-03-02 00:00:00'),
(28686, 10, '0.00000000', '2012-03-03 00:00:00'),
(28687, 10, '0.00000000', '2012-03-04 00:00:00'),
(28688, 10, '0.00000000', '2012-03-05 00:00:00'),
(28689, 10, '0.00000000', '2012-03-06 00:00:00'),
(28690, 10, '0.00000000', '2012-03-07 00:00:00'),
(28691, 10, '0.00000000', '2012-03-08 00:00:00'),
(28692, 10, '0.00000000', '2012-03-09 00:00:00'),
(28693, 10, '0.00000000', '2012-03-10 00:00:00'),
(28694, 10, '0.00000000', '2012-03-11 00:00:00'),
(28695, 10, '0.00000000', '2012-03-12 00:00:00'),
(28696, 10, '0.00000000', '2012-03-13 00:00:00'),
(28697, 10, '0.00000000', '2012-03-14 00:00:00'),
(28698, 10, '0.00000000', '2012-03-15 00:00:00'),
(28699, 10, '0.00000000', '2012-03-16 00:00:00'),
(28700, 10, '0.00000000', '2012-03-17 00:00:00'),
(28701, 10, '0.00000000', '2012-03-18 00:00:00'),
(28702, 10, '0.00000000', '2012-03-19 00:00:00'),
(28703, 10, '0.00000000', '2012-03-20 00:00:00'),
(28704, 10, '0.00000000', '2012-03-21 00:00:00'),
(28705, 10, '0.00000000', '2012-03-22 00:00:00'),
(28706, 10, '0.00000000', '2012-03-23 00:00:00'),
(28707, 10, '0.00000000', '2012-03-24 00:00:00'),
(28708, 10, '0.00000000', '2012-03-25 00:00:00'),
(28709, 10, '0.00000000', '2012-03-26 00:00:00'),
(28710, 10, '0.00000000', '2012-03-27 00:00:00'),
(28711, 10, '0.00000000', '2012-03-28 00:00:00'),
(28712, 10, '0.00000000', '2012-03-29 00:00:00'),
(28713, 10, '0.00000000', '2012-03-31 00:00:00'),
(28714, 10, '0.00000000', '2012-04-01 00:00:00'),
(28715, 10, '0.00000000', '2012-04-02 00:00:00'),
(28716, 10, '0.00000000', '2012-04-03 00:00:00'),
(28717, 10, '0.00000000', '2012-04-04 00:00:00'),
(28718, 10, '0.00000000', '2012-04-05 00:00:00'),
(28719, 10, '0.00000000', '2012-04-06 00:00:00'),
(28720, 10, '0.00000000', '2012-04-07 00:00:00'),
(28721, 10, '0.00000000', '2012-04-08 00:00:00'),
(28722, 10, '0.00000000', '2012-04-09 00:00:00'),
(28723, 10, '0.00000000', '2012-04-10 00:00:00'),
(28724, 10, '0.00000000', '2012-04-11 00:00:00'),
(28725, 10, '0.00000000', '2012-04-12 00:00:00'),
(28726, 10, '0.00000000', '2012-04-13 00:00:00'),
(28727, 10, '0.00000000', '2012-04-14 00:00:00'),
(28728, 10, '0.00000000', '2012-04-15 00:00:00'),
(28729, 10, '0.00000000', '2012-04-16 00:00:00'),
(28730, 10, '0.00000000', '2012-04-17 00:00:00'),
(28731, 10, '0.00000000', '2012-04-18 00:00:00'),
(28732, 10, '0.00000000', '2012-04-19 00:00:00'),
(28733, 10, '0.00000000', '2012-04-20 00:00:00'),
(28734, 10, '0.00000000', '2012-04-21 00:00:00'),
(28735, 10, '0.00000000', '2012-04-22 00:00:00'),
(28736, 10, '0.00000000', '2012-04-23 00:00:00'),
(28737, 10, '0.00000000', '2012-04-24 00:00:00'),
(28738, 10, '0.00000000', '2012-04-25 00:00:00'),
(28739, 10, '0.00000000', '2012-04-26 00:00:00'),
(28740, 10, '0.00000000', '2012-04-27 00:00:00'),
(28741, 10, '0.00000000', '2012-04-28 00:00:00'),
(28742, 10, '0.00000000', '2012-04-29 00:00:00'),
(28743, 10, '0.00000000', '2012-04-30 00:00:00'),
(28744, 10, '0.00000000', '2012-05-01 00:00:00'),
(28745, 10, '0.00000000', '2012-05-02 00:00:00'),
(28746, 10, '0.00000000', '2012-05-03 00:00:00'),
(28747, 10, '0.00000000', '2012-05-04 00:00:00'),
(28748, 10, '0.00000000', '2012-05-05 00:00:00'),
(28749, 10, '0.00000000', '2012-05-06 00:00:00'),
(28750, 10, '0.00000000', '2012-05-07 00:00:00'),
(28751, 10, '0.00000000', '2012-05-08 00:00:00'),
(28752, 10, '0.00000000', '2012-05-09 00:00:00'),
(28753, 10, '0.00000000', '2012-05-10 00:00:00'),
(28754, 10, '0.00000000', '2012-05-11 00:00:00'),
(28755, 10, '0.00000000', '2012-05-12 00:00:00'),
(28756, 10, '0.00000000', '2012-05-13 00:00:00'),
(28757, 10, '0.00000000', '2012-05-14 00:00:00'),
(28758, 10, '0.00000000', '2012-05-15 00:00:00'),
(28759, 10, '0.00000000', '2012-05-16 00:00:00'),
(28760, 10, '0.00000000', '2012-05-17 00:00:00'),
(28761, 10, '0.00000000', '2012-05-18 00:00:00'),
(28762, 10, '0.00000000', '2012-05-19 00:00:00'),
(28763, 10, '0.00000000', '2012-05-20 00:00:00'),
(28764, 10, '0.00000000', '2012-05-21 00:00:00'),
(28765, 10, '0.00000000', '2012-05-22 00:00:00'),
(28766, 10, '0.00000000', '2012-05-23 00:00:00'),
(28767, 10, '0.00000000', '2012-05-24 00:00:00'),
(28768, 10, '0.00000000', '2012-05-25 00:00:00'),
(28769, 10, '0.00000000', '2012-05-26 00:00:00'),
(28770, 10, '0.00000000', '2012-05-27 00:00:00'),
(28771, 10, '0.00000000', '2012-05-28 00:00:00'),
(28772, 10, '0.00000000', '2012-05-29 00:00:00'),
(28773, 10, '0.00000000', '2012-05-30 00:00:00'),
(28774, 10, '0.00000000', '2012-05-31 00:00:00'),
(28775, 10, '0.00000000', '2012-06-01 00:00:00'),
(28776, 10, '0.00000000', '2012-06-02 00:00:00'),
(28777, 10, '0.00000000', '2012-06-03 00:00:00'),
(28778, 10, '0.00000000', '2012-06-04 00:00:00'),
(28779, 10, '0.00000000', '2012-06-05 00:00:00'),
(28780, 10, '0.00000000', '2012-06-06 00:00:00'),
(28781, 10, '0.00000000', '2012-06-07 00:00:00'),
(28782, 10, '0.00000000', '2012-06-08 00:00:00'),
(28783, 10, '0.00000000', '2012-06-09 00:00:00'),
(28784, 10, '0.00000000', '2012-06-10 00:00:00'),
(28785, 10, '0.00000000', '2012-06-11 00:00:00'),
(28786, 10, '0.00000000', '2012-06-12 00:00:00'),
(28787, 10, '0.00000000', '2012-06-13 00:00:00'),
(28788, 10, '0.00000000', '2012-06-14 00:00:00'),
(28789, 10, '0.00000000', '2012-06-15 00:00:00'),
(28790, 10, '0.00000000', '2012-06-16 00:00:00'),
(28791, 10, '0.00000000', '2012-06-17 00:00:00'),
(28792, 10, '0.00000000', '2012-06-18 00:00:00'),
(28793, 10, '0.00000000', '2012-06-19 00:00:00'),
(28794, 10, '0.00000000', '2012-06-20 00:00:00'),
(28795, 10, '0.00000000', '2012-06-21 00:00:00'),
(28796, 10, '0.00000000', '2012-06-22 00:00:00'),
(28797, 10, '0.00000000', '2012-06-23 00:00:00'),
(28798, 10, '0.00000000', '2012-06-25 00:00:00'),
(28799, 10, '0.00000000', '2012-06-26 00:00:00'),
(28800, 10, '0.00000000', '2012-06-27 00:00:00'),
(28801, 10, '0.00000000', '2012-06-28 00:00:00'),
(28802, 10, '0.00000000', '2012-06-29 00:00:00'),
(28803, 10, '0.00000000', '2012-06-30 00:00:00'),
(28804, 10, '0.00000000', '2012-07-01 00:00:00'),
(28805, 10, '0.00000000', '2012-07-02 00:00:00'),
(28806, 10, '0.00000000', '2012-07-03 00:00:00'),
(28807, 10, '0.00000000', '2012-07-04 00:00:00'),
(28808, 10, '0.00000000', '2012-07-05 00:00:00'),
(28809, 10, '0.00000000', '2012-07-06 00:00:00'),
(28810, 10, '0.00000000', '2012-07-07 00:00:00'),
(28811, 10, '0.00000000', '2012-07-08 00:00:00'),
(28812, 10, '0.00000000', '2012-07-09 00:00:00'),
(28813, 10, '0.00000000', '2012-07-10 00:00:00'),
(28814, 10, '0.00000000', '2012-07-11 00:00:00'),
(28815, 10, '0.00000000', '2012-07-12 00:00:00'),
(28816, 10, '0.00000000', '2012-07-13 00:00:00'),
(28817, 10, '0.00000000', '2012-07-14 00:00:00'),
(28818, 10, '0.00000000', '2012-07-15 00:00:00'),
(28819, 10, '0.00000000', '2012-07-16 00:00:00'),
(28820, 10, '0.00000000', '2012-07-17 00:00:00'),
(28821, 10, '0.00000000', '2012-07-18 00:00:00'),
(28822, 10, '0.00000000', '2012-07-19 00:00:00'),
(28823, 10, '0.00000000', '2012-07-20 00:00:00'),
(28824, 10, '0.00000000', '2012-07-21 00:00:00'),
(28825, 10, '0.00000000', '2012-07-22 00:00:00'),
(28826, 10, '0.00000000', '2012-07-23 00:00:00'),
(28827, 10, '0.00000000', '2012-07-24 00:00:00'),
(28828, 10, '0.00000000', '2012-07-25 00:00:00'),
(28829, 10, '0.00000000', '2012-07-26 00:00:00'),
(28830, 10, '0.00000000', '2012-07-27 00:00:00'),
(28831, 10, '0.00000000', '2012-07-28 00:00:00'),
(28832, 10, '0.00000000', '2012-07-29 00:00:00'),
(28833, 10, '0.00000000', '2012-07-30 00:00:00'),
(28834, 10, '0.00000000', '2012-07-31 00:00:00'),
(28835, 10, '0.00000000', '2012-08-01 00:00:00'),
(28836, 10, '0.00000000', '2012-08-02 00:00:00'),
(28837, 10, '0.00000000', '2012-08-03 00:00:00'),
(28838, 10, '0.00000000', '2012-08-04 00:00:00'),
(28839, 10, '0.00000000', '2012-08-05 00:00:00'),
(28840, 10, '0.00000000', '2012-08-06 00:00:00'),
(28841, 10, '0.00000000', '2012-08-07 00:00:00'),
(28842, 10, '0.00000000', '2012-08-08 00:00:00'),
(28843, 10, '0.00000000', '2012-08-09 00:00:00'),
(28844, 10, '0.00000000', '2012-08-10 00:00:00'),
(28845, 10, '0.00000000', '2012-08-11 00:00:00'),
(28846, 10, '0.00000000', '2012-08-12 00:00:00'),
(28847, 10, '0.00000000', '2012-08-13 00:00:00'),
(28848, 10, '0.00000000', '2012-08-14 00:00:00'),
(28849, 10, '0.00000000', '2012-08-15 00:00:00'),
(28850, 10, '0.00000000', '2012-08-16 00:00:00'),
(28851, 10, '0.00000000', '2012-08-17 00:00:00'),
(28852, 10, '0.00000000', '2012-08-18 00:00:00'),
(28853, 10, '0.00000000', '2012-08-19 00:00:00'),
(28854, 10, '0.00000000', '2012-08-20 00:00:00'),
(28855, 10, '0.00000000', '2012-08-21 00:00:00'),
(28856, 10, '0.00000000', '2012-08-22 00:00:00'),
(28857, 10, '0.00000000', '2012-08-23 00:00:00'),
(28858, 10, '0.00000000', '2012-08-24 00:00:00'),
(28859, 10, '0.00000000', '2012-08-25 00:00:00'),
(28860, 10, '0.00000000', '2012-08-26 00:00:00'),
(28861, 10, '0.00000000', '2012-08-27 00:00:00'),
(28862, 10, '0.00000000', '2012-08-28 00:00:00'),
(28863, 10, '0.00000000', '2012-08-29 00:00:00'),
(28864, 10, '0.00000000', '2012-08-30 00:00:00'),
(28865, 10, '0.00000000', '2012-08-31 00:00:00'),
(28866, 10, '0.00000000', '2012-09-01 00:00:00'),
(28867, 10, '0.00000000', '2012-09-02 00:00:00'),
(28868, 10, '0.00000000', '2012-09-03 00:00:00'),
(28869, 10, '0.00000000', '2012-09-04 00:00:00'),
(28870, 10, '0.00000000', '2012-09-05 00:00:00'),
(28871, 10, '0.00000000', '2012-09-06 00:00:00'),
(28872, 10, '0.00000000', '2012-09-07 00:00:00'),
(28873, 10, '0.00000000', '2012-09-08 00:00:00'),
(28874, 10, '0.00000000', '2012-09-09 00:00:00'),
(28875, 10, '0.00000000', '2012-09-10 00:00:00'),
(28876, 10, '0.00000000', '2012-09-11 00:00:00'),
(28877, 10, '0.00000000', '2012-09-12 00:00:00'),
(28878, 10, '0.00000000', '2012-09-13 00:00:00'),
(28879, 10, '0.00000000', '2012-09-14 00:00:00'),
(28880, 10, '0.00000000', '2012-09-15 00:00:00'),
(28881, 10, '0.00000000', '2012-09-16 00:00:00'),
(28882, 10, '0.00000000', '2012-09-17 00:00:00'),
(28883, 10, '0.00000000', '2012-09-18 00:00:00'),
(28884, 10, '0.00000000', '2012-09-19 00:00:00'),
(28885, 10, '0.00000000', '2012-09-20 00:00:00'),
(28886, 10, '0.00000000', '2012-09-21 00:00:00'),
(28887, 10, '0.00000000', '2012-09-22 00:00:00'),
(28888, 10, '0.00000000', '2012-09-23 00:00:00'),
(28889, 10, '0.00000000', '2012-09-24 00:00:00'),
(28890, 10, '0.00000000', '2012-09-25 00:00:00'),
(28891, 10, '0.00000000', '2012-09-26 00:00:00'),
(28892, 10, '0.00000000', '2012-09-27 00:00:00'),
(28893, 10, '0.00000000', '2012-09-28 00:00:00'),
(28894, 10, '0.00000000', '2012-09-29 00:00:00'),
(28895, 10, '0.00000000', '2012-09-30 00:00:00'),
(28896, 10, '0.00000000', '2012-10-01 00:00:00'),
(28897, 10, '0.00000000', '2012-10-02 00:00:00'),
(28898, 10, '0.00000000', '2012-10-03 00:00:00'),
(28899, 10, '0.00000000', '2012-10-04 00:00:00'),
(28900, 10, '0.00000000', '2012-10-05 00:00:00'),
(28901, 10, '0.00000000', '2012-10-06 00:00:00'),
(28902, 10, '0.00000000', '2012-10-07 00:00:00'),
(28903, 10, '0.00000000', '2012-10-08 00:00:00'),
(28904, 10, '0.00000000', '2012-10-09 00:00:00'),
(28905, 10, '0.00000000', '2012-10-11 00:00:00'),
(28906, 10, '0.00000000', '2012-10-12 00:00:00'),
(28907, 10, '0.00000000', '2012-10-13 00:00:00'),
(28908, 10, '0.00000000', '2012-10-14 00:00:00'),
(28909, 10, '0.00000000', '2012-10-15 00:00:00'),
(28910, 10, '0.00000000', '2012-10-16 00:00:00'),
(28911, 10, '0.00000000', '2012-10-17 00:00:00'),
(28912, 10, '0.00000000', '2012-10-18 00:00:00'),
(28913, 10, '0.00000000', '2012-10-19 00:00:00'),
(28914, 10, '0.00000000', '2012-10-20 00:00:00'),
(28915, 10, '0.00000000', '2012-10-21 00:00:00'),
(28916, 10, '0.00000000', '2012-10-22 00:00:00'),
(28917, 10, '0.00000000', '2012-10-23 00:00:00'),
(28918, 10, '0.00000000', '2012-10-24 00:00:00'),
(28919, 10, '0.00000000', '2012-10-25 00:00:00'),
(28920, 10, '0.00000000', '2012-10-26 00:00:00'),
(28921, 10, '0.00000000', '2012-10-27 00:00:00'),
(28922, 10, '0.00000000', '2012-10-28 00:00:00'),
(28923, 10, '0.00000000', '2012-10-29 00:00:00'),
(28924, 10, '0.00000000', '2012-10-30 00:00:00'),
(28925, 10, '0.00000000', '2012-10-31 00:00:00'),
(28926, 10, '0.00000000', '2012-11-01 00:00:00'),
(28927, 10, '0.00000000', '2012-11-02 00:00:00'),
(28928, 10, '0.00000000', '2012-11-03 00:00:00'),
(28929, 10, '0.00000000', '2012-11-04 00:00:00'),
(28930, 10, '0.00000000', '2012-11-05 00:00:00'),
(28931, 10, '0.00000000', '2012-11-06 00:00:00'),
(28932, 10, '0.00000000', '2012-11-07 00:00:00'),
(28933, 10, '0.00000000', '2012-11-08 00:00:00'),
(28934, 10, '0.00000000', '2012-11-09 00:00:00'),
(28935, 10, '0.00000000', '2012-11-10 00:00:00'),
(28936, 10, '0.00000000', '2012-11-11 00:00:00'),
(28937, 10, '0.00000000', '2012-11-12 00:00:00'),
(28938, 10, '0.00000000', '2012-11-13 00:00:00'),
(28939, 10, '0.00000000', '2012-11-14 00:00:00'),
(28940, 10, '0.00000000', '2012-11-15 00:00:00'),
(28941, 10, '0.00000000', '2012-11-16 00:00:00'),
(28942, 10, '0.00000000', '2012-11-17 00:00:00'),
(28943, 10, '0.00000000', '2012-11-18 00:00:00'),
(28944, 10, '0.00000000', '2012-11-19 00:00:00'),
(28945, 10, '0.00000000', '2012-11-20 00:00:00'),
(28946, 10, '0.00000000', '2012-11-21 00:00:00'),
(28947, 10, '0.00000000', '2012-11-22 00:00:00'),
(28948, 10, '0.00000000', '2012-11-23 00:00:00'),
(28949, 10, '0.00000000', '2012-11-24 00:00:00'),
(28950, 10, '0.00000000', '2012-11-25 00:00:00'),
(28951, 10, '0.00000000', '2012-11-26 00:00:00'),
(28952, 10, '0.00000000', '2012-11-27 00:00:00'),
(28953, 10, '0.00000000', '2012-11-28 00:00:00'),
(28954, 10, '0.00000000', '2012-11-29 00:00:00'),
(28955, 10, '0.00000000', '2012-11-30 00:00:00'),
(28956, 10, '0.00000000', '2012-12-01 00:00:00'),
(28957, 10, '0.00000000', '2012-12-02 00:00:00'),
(28958, 10, '0.00000000', '2012-12-03 00:00:00'),
(28959, 10, '0.00000000', '2012-12-04 00:00:00'),
(28960, 10, '0.00000000', '2012-12-05 00:00:00'),
(28961, 10, '0.00000000', '2012-12-06 00:00:00'),
(28962, 10, '0.00000000', '2012-12-07 00:00:00'),
(28963, 10, '0.00000000', '2012-12-08 00:00:00'),
(28964, 10, '0.00000000', '2012-12-09 00:00:00'),
(28965, 10, '0.00000000', '2012-12-10 00:00:00'),
(28966, 10, '0.00000000', '2012-12-11 00:00:00'),
(28967, 10, '0.00000000', '2012-12-12 00:00:00'),
(28968, 10, '0.00000000', '2012-12-13 00:00:00'),
(28969, 10, '0.00000000', '2012-12-14 00:00:00'),
(28970, 10, '0.00000000', '2012-12-15 00:00:00'),
(28971, 10, '0.00000000', '2012-12-16 00:00:00'),
(28972, 10, '0.00000000', '2012-12-17 00:00:00'),
(28973, 10, '0.00000000', '2012-12-18 00:00:00'),
(28974, 10, '0.00000000', '2012-12-19 00:00:00'),
(28975, 10, '0.00000000', '2012-12-20 00:00:00'),
(28976, 10, '0.00000000', '2012-12-21 00:00:00'),
(28977, 10, '0.00000000', '2012-12-22 00:00:00'),
(28978, 10, '0.00000000', '2012-12-23 00:00:00'),
(28979, 10, '0.00000000', '2012-12-24 00:00:00'),
(28980, 10, '0.00000000', '2012-12-25 00:00:00'),
(28981, 10, '0.00000000', '2012-12-26 00:00:00'),
(28982, 10, '0.00000000', '2012-12-27 00:00:00'),
(28983, 10, '0.00000000', '2012-12-28 00:00:00'),
(28984, 10, '0.00000000', '2012-12-29 00:00:00'),
(28985, 10, '0.00000000', '2012-12-30 00:00:00'),
(28986, 10, '0.00000000', '2012-12-31 00:00:00'),
(28987, 10, '0.00000000', '2013-01-01 00:00:00'),
(28988, 10, '0.00000000', '2013-01-02 00:00:00'),
(28989, 10, '0.00000000', '2013-01-03 00:00:00'),
(28990, 10, '0.00000000', '2013-01-04 00:00:00'),
(28991, 10, '0.00000000', '2013-01-05 00:00:00'),
(28992, 10, '0.00000000', '2013-01-06 00:00:00'),
(28993, 10, '0.00000000', '2013-01-07 00:00:00'),
(28994, 10, '0.00000000', '2013-01-08 00:00:00'),
(28995, 10, '0.00000000', '2013-01-09 00:00:00'),
(28996, 10, '0.00000000', '2013-01-10 00:00:00'),
(28997, 10, '0.00000000', '2013-01-11 00:00:00'),
(28998, 10, '0.00000000', '2013-01-12 00:00:00'),
(28999, 10, '0.00000000', '2013-01-13 00:00:00'),
(29000, 10, '0.00000000', '2013-01-14 00:00:00'),
(29001, 10, '0.00000000', '2013-01-15 00:00:00'),
(29002, 10, '0.00000000', '2013-01-16 00:00:00'),
(29003, 10, '0.00000000', '2013-01-17 00:00:00'),
(29004, 10, '0.00000000', '2013-01-18 00:00:00'),
(29005, 10, '0.00000000', '2013-01-19 00:00:00'),
(29006, 10, '0.00000000', '2013-01-20 00:00:00'),
(29007, 10, '0.00000000', '2013-01-21 00:00:00'),
(29008, 10, '0.00000000', '2013-01-22 00:00:00'),
(29009, 10, '0.00000000', '2013-01-23 00:00:00'),
(29010, 10, '0.00000000', '2013-01-24 00:00:00'),
(29011, 10, '0.00000000', '2013-01-25 00:00:00'),
(29012, 10, '0.00000000', '2013-01-26 00:00:00'),
(29013, 10, '0.00000000', '2013-01-27 00:00:00'),
(29014, 10, '0.00000000', '2013-01-28 00:00:00'),
(29015, 10, '0.00000000', '2013-01-29 00:00:00'),
(29016, 10, '0.00000000', '2013-01-30 00:00:00'),
(29017, 10, '0.00000000', '2013-01-31 00:00:00'),
(29018, 10, '0.00000000', '2013-02-01 00:00:00'),
(29019, 10, '0.00000000', '2013-02-02 00:00:00'),
(29020, 10, '0.00000000', '2013-02-03 00:00:00'),
(29021, 10, '0.00000000', '2013-02-04 00:00:00'),
(29022, 10, '0.00000000', '2013-02-05 00:00:00'),
(29023, 10, '0.00000000', '2013-02-06 00:00:00'),
(29024, 10, '0.00000000', '2013-02-07 00:00:00'),
(29025, 10, '0.00000000', '2013-02-08 00:00:00'),
(29026, 10, '0.00000000', '2013-02-09 00:00:00'),
(29027, 10, '0.00000000', '2013-02-10 00:00:00'),
(29028, 10, '0.00000000', '2013-02-11 00:00:00'),
(29029, 10, '0.00000000', '2013-02-12 00:00:00'),
(29030, 10, '0.00000000', '2013-02-13 00:00:00'),
(29031, 10, '0.00000000', '2013-02-14 00:00:00'),
(29032, 10, '0.00000000', '2013-02-15 00:00:00'),
(29033, 10, '0.00000000', '2013-02-16 00:00:00'),
(29034, 10, '0.00000000', '2013-02-17 00:00:00'),
(29035, 10, '0.00000000', '2013-02-18 00:00:00'),
(29036, 10, '0.00000000', '2013-02-19 00:00:00'),
(29037, 10, '0.00000000', '2013-02-20 00:00:00'),
(29038, 10, '0.00000000', '2013-02-21 00:00:00'),
(29039, 10, '0.00000000', '2013-02-22 00:00:00'),
(29040, 10, '0.00000000', '2013-02-23 00:00:00'),
(29041, 10, '0.00000000', '2013-02-24 00:00:00'),
(29042, 10, '0.00000000', '2013-02-25 00:00:00'),
(29043, 10, '0.00000000', '2013-02-26 00:00:00'),
(29044, 10, '0.00000000', '2013-02-27 00:00:00'),
(29045, 10, '0.00000000', '2013-02-28 00:00:00'),
(29046, 10, '0.00000000', '2013-03-01 00:00:00'),
(29047, 10, '0.00000000', '2013-03-02 00:00:00'),
(29048, 10, '0.00000000', '2013-03-03 00:00:00'),
(29049, 10, '0.00000000', '2013-03-04 00:00:00'),
(29050, 10, '0.00000000', '2013-03-05 00:00:00'),
(29051, 10, '0.00000000', '2013-03-06 00:00:00'),
(29052, 10, '0.00000000', '2013-03-07 00:00:00'),
(29053, 10, '0.00000000', '2013-03-08 00:00:00'),
(29054, 10, '0.00000000', '2013-03-09 00:00:00'),
(29055, 10, '0.00000000', '2013-03-10 00:00:00'),
(29056, 10, '0.00000000', '2013-03-11 00:00:00'),
(29057, 10, '0.00000000', '2013-03-12 00:00:00'),
(29058, 10, '0.00000000', '2013-03-13 00:00:00'),
(29059, 10, '0.00000000', '2013-03-14 00:00:00'),
(29060, 10, '0.00000000', '2013-03-15 00:00:00'),
(29061, 10, '0.00000000', '2013-03-16 00:00:00'),
(29062, 10, '0.00000000', '2013-03-17 00:00:00'),
(29063, 10, '0.00000000', '2013-03-18 00:00:00'),
(29064, 10, '0.00000000', '2013-03-19 00:00:00'),
(29065, 10, '0.00000000', '2013-03-20 00:00:00'),
(29066, 10, '0.00000000', '2013-03-21 00:00:00'),
(29067, 10, '0.00000000', '2013-03-22 00:00:00'),
(29068, 10, '0.00000000', '2013-03-23 00:00:00'),
(29069, 10, '0.00000000', '2013-03-24 00:00:00'),
(29070, 10, '0.00000000', '2013-03-25 00:00:00'),
(29071, 10, '0.00000000', '2013-03-26 00:00:00'),
(29072, 10, '0.00000000', '2013-03-27 00:00:00'),
(29073, 10, '0.00000000', '2013-03-28 00:00:00'),
(29074, 10, '0.00000000', '2013-03-29 00:00:00'),
(29075, 10, '0.00000000', '2013-03-30 00:00:00'),
(29076, 10, '0.00000000', '2013-03-31 00:00:00'),
(29077, 10, '0.00000000', '2013-04-01 00:00:00'),
(29078, 10, '0.00000000', '2013-04-02 00:00:00'),
(29079, 10, '0.00000000', '2013-04-03 00:00:00'),
(29080, 10, '0.00000000', '2013-04-04 00:00:00'),
(29081, 10, '0.00000000', '2013-04-05 00:00:00'),
(29082, 10, '0.00000000', '2013-04-06 00:00:00'),
(29083, 10, '0.00000000', '2013-04-07 00:00:00'),
(29084, 10, '0.00000000', '2013-04-08 00:00:00'),
(29085, 10, '0.00000000', '2013-04-09 00:00:00'),
(29086, 10, '0.00000000', '2013-04-10 00:00:00'),
(29087, 10, '0.00000000', '2013-04-11 00:00:00'),
(29088, 10, '0.00000000', '2013-04-12 00:00:00'),
(29089, 10, '0.00000000', '2013-04-13 00:00:00'),
(29090, 10, '0.00000000', '2013-04-14 00:00:00'),
(29091, 10, '0.00000000', '2013-04-15 00:00:00'),
(29092, 10, '0.00000000', '2013-04-16 00:00:00'),
(29093, 10, '0.00000000', '2013-04-17 00:00:00'),
(29094, 10, '0.00000000', '2013-04-18 00:00:00'),
(29095, 10, '0.00000000', '2013-04-19 00:00:00'),
(29096, 10, '0.00000000', '2013-04-20 00:00:00'),
(29097, 10, '0.00000000', '2013-04-21 00:00:00'),
(29098, 10, '0.00000000', '2013-04-22 00:00:00'),
(29099, 10, '0.00000000', '2013-04-23 00:00:00'),
(29100, 10, '0.00000000', '2013-04-24 00:00:00'),
(29101, 10, '0.00000000', '2013-04-25 00:00:00'),
(29102, 10, '0.00000000', '2013-04-26 00:00:00'),
(29103, 10, '0.00000000', '2013-04-27 00:00:00'),
(29104, 10, '0.00000000', '2013-04-28 00:00:00'),
(29105, 10, '0.00000000', '2013-04-29 00:00:00'),
(29106, 10, '0.00000000', '2013-04-30 00:00:00'),
(29107, 10, '0.00000000', '2013-05-01 00:00:00'),
(29108, 10, '0.00000000', '2013-05-02 00:00:00'),
(29109, 10, '0.00000000', '2013-05-03 00:00:00'),
(29110, 10, '0.00000000', '2013-05-04 00:00:00'),
(29111, 10, '0.00000000', '2013-05-05 00:00:00'),
(29112, 10, '0.00000000', '2013-05-06 00:00:00'),
(29113, 10, '0.00000000', '2013-05-07 00:00:00'),
(29114, 10, '0.00000000', '2013-05-08 00:00:00'),
(29115, 10, '0.00000000', '2013-05-09 00:00:00'),
(29116, 10, '0.00000000', '2013-05-10 00:00:00'),
(29117, 10, '0.00000000', '2013-05-11 00:00:00'),
(29118, 10, '0.00000000', '2013-05-12 00:00:00'),
(29119, 10, '0.00000000', '2013-05-13 00:00:00'),
(29120, 10, '0.00000000', '2013-05-14 00:00:00'),
(29121, 10, '0.00000000', '2013-05-15 00:00:00'),
(29122, 10, '0.00000000', '2013-05-16 00:00:00'),
(29123, 10, '0.00000000', '2013-05-17 00:00:00'),
(29124, 10, '0.00000000', '2013-05-18 00:00:00'),
(29125, 10, '0.00000000', '2013-05-19 00:00:00'),
(29126, 10, '0.00000000', '2013-05-20 00:00:00'),
(29127, 10, '0.00000000', '2013-05-21 00:00:00'),
(29128, 10, '0.00000000', '2013-05-22 00:00:00'),
(29129, 10, '0.00000000', '2013-05-23 00:00:00'),
(29130, 10, '0.00000000', '2013-05-24 00:00:00'),
(29131, 10, '0.00000000', '2013-05-25 00:00:00'),
(29132, 10, '0.00000000', '2013-05-26 00:00:00'),
(29133, 10, '0.00000000', '2013-05-27 00:00:00'),
(29134, 10, '0.00000000', '2013-05-28 00:00:00'),
(29135, 10, '0.00000000', '2013-05-29 00:00:00'),
(29136, 10, '0.00000000', '2013-05-30 00:00:00'),
(29137, 10, '0.00000000', '2013-05-31 00:00:00'),
(29138, 10, '0.00000000', '2013-06-01 00:00:00'),
(29139, 10, '0.00000000', '2013-06-02 00:00:00'),
(29140, 10, '0.00000000', '2013-06-03 00:00:00'),
(29141, 10, '0.00000000', '2013-06-04 00:00:00'),
(29142, 10, '0.00000000', '2013-06-05 00:00:00'),
(29143, 10, '0.00000000', '2013-06-06 00:00:00'),
(29144, 10, '0.00000000', '2013-06-07 00:00:00'),
(29145, 10, '0.00000000', '2013-06-08 00:00:00'),
(29146, 10, '0.00000000', '2013-06-09 00:00:00'),
(29147, 10, '0.00000000', '2013-06-10 00:00:00'),
(29148, 10, '0.00000000', '2013-06-11 00:00:00'),
(29149, 10, '0.00000000', '2013-06-12 00:00:00'),
(29150, 10, '0.00000000', '2013-06-13 00:00:00'),
(29151, 10, '0.00000000', '2013-06-14 00:00:00'),
(29152, 10, '0.00000000', '2013-06-15 00:00:00'),
(29153, 10, '0.00000000', '2013-06-16 00:00:00'),
(29154, 10, '0.00000000', '2013-06-17 00:00:00'),
(29155, 10, '0.00000000', '2013-06-18 00:00:00'),
(29156, 10, '0.00000000', '2013-06-19 00:00:00'),
(29157, 10, '0.00000000', '2013-06-20 00:00:00'),
(29158, 10, '0.00000000', '2013-06-21 00:00:00'),
(29159, 10, '0.00000000', '2013-06-22 00:00:00'),
(29160, 10, '0.00000000', '2013-06-23 00:00:00'),
(29161, 10, '0.00000000', '2013-06-24 00:00:00'),
(29162, 10, '0.00000000', '2013-06-25 00:00:00'),
(29163, 10, '0.00000000', '2013-06-26 00:00:00'),
(29164, 10, '0.00000000', '2013-06-27 00:00:00'),
(29165, 10, '0.00000000', '2013-06-28 00:00:00'),
(29166, 10, '0.00000000', '2013-06-29 00:00:00'),
(29167, 10, '0.00000000', '2013-06-30 00:00:00'),
(29168, 10, '0.00000000', '2013-07-01 00:00:00'),
(29169, 10, '0.00000000', '2013-07-02 00:00:00'),
(29170, 10, '0.00000000', '2013-07-03 00:00:00'),
(29171, 10, '0.00000000', '2013-07-04 00:00:00'),
(29172, 10, '0.00000000', '2013-07-05 00:00:00'),
(29173, 10, '0.00000000', '2013-07-06 00:00:00'),
(29174, 10, '0.00000000', '2013-07-07 00:00:00'),
(29175, 10, '0.00000000', '2013-07-08 00:00:00'),
(29176, 10, '0.00000000', '2013-07-09 00:00:00'),
(29177, 10, '0.00000000', '2013-07-10 00:00:00'),
(29178, 10, '0.00000000', '2013-07-11 00:00:00'),
(29179, 10, '0.00000000', '2013-07-12 00:00:00'),
(29180, 10, '0.00000000', '2013-07-13 00:00:00'),
(29181, 10, '0.00000000', '2013-07-14 00:00:00'),
(29182, 10, '0.00000000', '2013-07-15 00:00:00'),
(29183, 10, '0.00000000', '2013-07-16 00:00:00'),
(29184, 10, '0.00000000', '2013-07-17 00:00:00'),
(29185, 10, '0.00000000', '2013-07-18 00:00:00'),
(29186, 10, '0.00000000', '2013-07-19 00:00:00'),
(29187, 10, '0.00000000', '2013-07-20 00:00:00'),
(29188, 10, '0.00000000', '2013-07-21 00:00:00'),
(29189, 10, '0.00000000', '2013-07-22 00:00:00'),
(29190, 10, '0.00000000', '2013-07-23 00:00:00'),
(29191, 10, '0.00000000', '2013-07-24 00:00:00'),
(29192, 10, '0.00000000', '2013-07-25 00:00:00'),
(29193, 10, '0.00000000', '2013-07-26 00:00:00'),
(29194, 10, '0.00000000', '2013-07-27 00:00:00'),
(29195, 10, '0.00000000', '2013-07-28 00:00:00'),
(29196, 10, '0.00000000', '2013-07-29 00:00:00'),
(29197, 10, '0.00000000', '2013-07-30 00:00:00'),
(29198, 10, '0.00000000', '2013-07-31 00:00:00'),
(29199, 10, '0.00000000', '2013-08-01 00:00:00'),
(29200, 10, '0.00000000', '2013-08-02 00:00:00'),
(29201, 10, '0.00000000', '2013-08-03 00:00:00'),
(29202, 10, '0.00000000', '2013-08-04 00:00:00'),
(29203, 10, '0.00000000', '2013-08-05 00:00:00'),
(29204, 10, '0.00000000', '2013-08-06 00:00:00'),
(29205, 10, '0.00000000', '2013-08-07 00:00:00'),
(29206, 10, '0.00000000', '2013-08-08 00:00:00'),
(29207, 10, '0.00000000', '2013-08-09 00:00:00'),
(29208, 10, '0.00000000', '2013-08-10 00:00:00'),
(29209, 10, '0.00000000', '2013-08-11 00:00:00'),
(29210, 10, '0.00000000', '2013-08-12 00:00:00'),
(29211, 10, '0.00000000', '2013-08-13 00:00:00'),
(29212, 10, '0.00000000', '2013-08-14 00:00:00'),
(29213, 10, '0.00000000', '2013-08-15 00:00:00'),
(29214, 10, '0.00000000', '2013-08-16 00:00:00'),
(29215, 10, '0.00000000', '2013-08-17 00:00:00'),
(29216, 10, '0.00000000', '2013-08-18 00:00:00'),
(29217, 10, '0.00000000', '2013-08-19 00:00:00'),
(29218, 10, '0.00000000', '2013-08-20 00:00:00'),
(29219, 10, '0.00000000', '2013-08-21 00:00:00'),
(29220, 10, '0.00000000', '2013-08-22 00:00:00'),
(29221, 10, '0.00000000', '2013-08-23 00:00:00'),
(29222, 10, '0.00000000', '2013-08-24 00:00:00'),
(29223, 10, '0.00000000', '2013-08-25 00:00:00'),
(29224, 10, '0.00000000', '2013-08-26 00:00:00'),
(29225, 10, '0.00000000', '2013-08-27 00:00:00'),
(29226, 10, '0.00000000', '2013-08-28 00:00:00'),
(29227, 10, '0.00000000', '2013-08-29 00:00:00'),
(29228, 10, '0.00000000', '2013-08-30 00:00:00'),
(29229, 10, '0.00000000', '2013-08-31 00:00:00'),
(29230, 10, '0.00000000', '2013-09-01 00:00:00'),
(29231, 10, '0.00000000', '2013-09-02 00:00:00'),
(29232, 10, '0.00000000', '2013-09-03 00:00:00'),
(29233, 10, '0.00000000', '2013-09-04 00:00:00'),
(29234, 10, '0.00000000', '2013-09-05 00:00:00'),
(29235, 10, '0.00000000', '2013-09-06 00:00:00'),
(29236, 10, '0.00000000', '2013-09-07 00:00:00'),
(29237, 10, '0.00000000', '2013-09-08 00:00:00'),
(29238, 10, '0.00000000', '2013-09-09 00:00:00'),
(29239, 10, '0.00000000', '2013-09-10 00:00:00'),
(29240, 10, '0.00000000', '2013-09-11 00:00:00'),
(29241, 10, '0.00000000', '2013-09-12 00:00:00'),
(29242, 10, '0.00000000', '2013-09-13 00:00:00'),
(29243, 10, '0.00000000', '2013-09-14 00:00:00'),
(29244, 10, '0.00000000', '2013-09-15 00:00:00'),
(29245, 10, '0.00000000', '2013-09-16 00:00:00'),
(29246, 10, '0.00000000', '2013-09-17 00:00:00'),
(29247, 10, '0.00000000', '2013-09-18 00:00:00'),
(29248, 10, '0.00000000', '2013-09-19 00:00:00'),
(29249, 10, '0.00000000', '2013-09-20 00:00:00'),
(29250, 10, '0.00000000', '2013-09-21 00:00:00'),
(29251, 10, '0.00000000', '2013-09-22 00:00:00'),
(29252, 10, '0.00000000', '2013-09-23 00:00:00'),
(29253, 10, '0.00000000', '2013-09-24 00:00:00'),
(29254, 10, '0.00000000', '2013-09-25 00:00:00'),
(29255, 10, '0.00000000', '2013-09-26 00:00:00'),
(29256, 10, '0.00000000', '2013-09-27 00:00:00'),
(29257, 10, '0.00000000', '2013-09-28 00:00:00'),
(29258, 10, '0.00000000', '2013-09-29 00:00:00'),
(29259, 10, '0.00000000', '2013-09-30 00:00:00'),
(29260, 10, '0.00000000', '2013-10-01 00:00:00'),
(29261, 10, '0.00000000', '2013-10-02 00:00:00'),
(29262, 10, '0.00000000', '2013-10-03 00:00:00'),
(29263, 10, '0.00000000', '2013-10-04 00:00:00'),
(29264, 10, '0.00000000', '2013-10-05 00:00:00'),
(29265, 10, '0.00000000', '2013-10-06 00:00:00'),
(29266, 10, '0.00000000', '2013-10-07 00:00:00'),
(29267, 10, '0.00000000', '2013-10-08 00:00:00'),
(29268, 10, '0.00000000', '2013-10-09 00:00:00'),
(29269, 10, '0.00000000', '2013-10-10 00:00:00'),
(29270, 10, '0.00000000', '2013-10-11 00:00:00'),
(29271, 10, '0.00000000', '2013-10-12 00:00:00'),
(29272, 10, '0.00000000', '2013-10-13 00:00:00'),
(29273, 10, '0.00000000', '2013-10-14 00:00:00'),
(29274, 10, '0.00000000', '2013-10-15 00:00:00'),
(29275, 10, '0.00000000', '2013-10-16 00:00:00'),
(29276, 10, '0.00000000', '2013-10-17 00:00:00'),
(29277, 10, '0.00000000', '2013-10-18 00:00:00'),
(29278, 10, '0.00000000', '2013-10-19 00:00:00'),
(29279, 10, '0.00000000', '2013-10-20 00:00:00'),
(29280, 10, '0.00000000', '2013-10-21 00:00:00'),
(29281, 10, '0.00000000', '2013-10-22 00:00:00'),
(29282, 10, '0.00000000', '2013-10-23 00:00:00'),
(29283, 10, '0.00000000', '2013-10-24 00:00:00'),
(29284, 10, '0.00000000', '2013-10-25 00:00:00'),
(29285, 10, '0.00000000', '2013-10-26 00:00:00'),
(29286, 10, '0.00000000', '2013-10-27 00:00:00'),
(29287, 10, '0.00000000', '2013-10-28 00:00:00'),
(29288, 10, '0.00000000', '2013-10-29 00:00:00'),
(29289, 10, '0.00000000', '2013-10-30 00:00:00'),
(29290, 10, '0.00000000', '2013-10-31 00:00:00'),
(29291, 10, '0.00000000', '2013-11-01 00:00:00'),
(29292, 10, '0.00000000', '2013-11-02 00:00:00'),
(29293, 10, '0.00000000', '2013-11-03 00:00:00'),
(29294, 10, '0.00000000', '2013-11-04 00:00:00'),
(29295, 10, '0.00000000', '2013-11-05 00:00:00'),
(29296, 10, '0.00000000', '2013-11-06 00:00:00'),
(29297, 10, '0.00000000', '2013-11-07 00:00:00'),
(29298, 10, '0.00000000', '2013-11-08 00:00:00'),
(29299, 10, '0.00000000', '2013-11-09 00:00:00'),
(29300, 10, '0.00000000', '2013-11-10 00:00:00'),
(29301, 10, '0.00000000', '2013-11-11 00:00:00'),
(29302, 10, '0.00000000', '2013-11-12 00:00:00'),
(29303, 10, '0.00000000', '2013-11-13 00:00:00'),
(29304, 10, '0.00000000', '2013-11-14 00:00:00'),
(29305, 10, '0.00000000', '2013-11-15 00:00:00'),
(29306, 10, '0.00000000', '2013-11-16 00:00:00'),
(29307, 10, '0.00000000', '2013-11-17 00:00:00'),
(29308, 10, '0.00000000', '2013-11-18 00:00:00'),
(29309, 10, '0.00000000', '2013-11-19 00:00:00'),
(29310, 10, '0.00000000', '2013-11-20 00:00:00'),
(29311, 10, '0.00000000', '2013-11-21 00:00:00'),
(29312, 10, '0.00000000', '2013-11-22 00:00:00'),
(29313, 10, '0.00000000', '2013-11-23 00:00:00'),
(29314, 10, '0.00000000', '2013-11-24 00:00:00'),
(29315, 10, '0.00000000', '2013-11-25 00:00:00'),
(29316, 10, '0.00000000', '2013-11-26 00:00:00'),
(29317, 10, '0.00000000', '2013-11-27 00:00:00'),
(29318, 10, '0.00000000', '2013-11-28 00:00:00'),
(29319, 10, '0.00000000', '2013-11-29 00:00:00'),
(29320, 10, '0.00000000', '2013-11-30 00:00:00'),
(29321, 10, '0.00000000', '2013-12-01 00:00:00'),
(29322, 10, '0.00000000', '2013-12-02 00:00:00'),
(29323, 10, '0.00000000', '2013-12-03 00:00:00'),
(29324, 10, '0.00000000', '2013-12-04 00:00:00'),
(29325, 10, '0.00000000', '2013-12-05 00:00:00'),
(29326, 10, '0.00000000', '2013-12-06 00:00:00'),
(29327, 10, '0.00000000', '2013-12-07 00:00:00'),
(29328, 10, '0.00000000', '2013-12-08 00:00:00'),
(29329, 10, '0.00000000', '2013-12-09 00:00:00'),
(29330, 10, '0.00000000', '2013-12-10 00:00:00'),
(29331, 10, '0.00000000', '2013-12-11 00:00:00'),
(29332, 10, '0.00000000', '2013-12-12 00:00:00'),
(29333, 10, '0.00000000', '2013-12-13 00:00:00'),
(29334, 10, '0.00000000', '2013-12-14 00:00:00'),
(29335, 10, '0.00000000', '2013-12-15 00:00:00'),
(29336, 10, '0.00000000', '2013-12-16 00:00:00'),
(29337, 10, '0.00000000', '2013-12-17 00:00:00'),
(29338, 10, '0.00000000', '2013-12-18 00:00:00'),
(29339, 10, '0.00000000', '2013-12-19 00:00:00'),
(29340, 10, '0.00000000', '2013-12-20 00:00:00'),
(29341, 10, '0.00000000', '2013-12-21 00:00:00'),
(29342, 10, '0.00000000', '2013-12-22 00:00:00'),
(29343, 10, '0.00000000', '2013-12-23 00:00:00'),
(29344, 10, '0.00000000', '2013-12-24 00:00:00'),
(29345, 10, '0.00000000', '2013-12-25 00:00:00'),
(29346, 10, '0.00000000', '2013-12-26 00:00:00'),
(29347, 10, '0.00000000', '2013-12-27 00:00:00'),
(29348, 10, '0.00000000', '2013-12-28 00:00:00'),
(29349, 10, '0.00000000', '2013-12-29 00:00:00'),
(29350, 10, '0.00000000', '2013-12-30 00:00:00'),
(29351, 10, '0.00000000', '2013-12-31 00:00:00'),
(29352, 10, '0.00000000', '2014-01-01 00:00:00'),
(29353, 10, '0.00000000', '2014-01-02 00:00:00'),
(29354, 10, '0.00000000', '2014-01-03 00:00:00'),
(29355, 10, '0.00000000', '2014-01-04 00:00:00'),
(29356, 10, '0.00000000', '2014-01-05 00:00:00'),
(29357, 10, '0.00000000', '2014-01-06 00:00:00'),
(29358, 10, '0.00000000', '2014-01-07 00:00:00'),
(29359, 10, '0.00000000', '2014-01-08 00:00:00'),
(29360, 10, '0.00000000', '2014-01-09 00:00:00'),
(29361, 10, '0.00000000', '2014-01-10 00:00:00'),
(29362, 10, '0.00000000', '2014-01-11 00:00:00'),
(29363, 10, '0.00000000', '2014-01-12 00:00:00'),
(29364, 10, '0.00000000', '2014-01-13 00:00:00'),
(29365, 10, '0.00000000', '2014-01-14 00:00:00'),
(29366, 10, '0.00000000', '2014-01-15 00:00:00'),
(29367, 10, '0.00000000', '2014-01-16 00:00:00'),
(29368, 10, '0.00000000', '2014-01-17 00:00:00'),
(29369, 10, '0.00000000', '2014-01-18 00:00:00'),
(29370, 10, '0.00000000', '2014-01-19 00:00:00'),
(29371, 10, '0.00000000', '2014-01-20 00:00:00'),
(29372, 10, '0.00000000', '2014-01-21 00:00:00'),
(29373, 10, '0.00000000', '2014-01-22 00:00:00'),
(29374, 10, '0.00000000', '2014-01-23 00:00:00'),
(29375, 10, '0.00000000', '2014-01-24 00:00:00'),
(29376, 10, '0.00000000', '2014-01-25 00:00:00'),
(29377, 10, '0.00000000', '2014-01-26 00:00:00'),
(29378, 10, '0.00000000', '2014-01-27 00:00:00'),
(29379, 10, '0.00000000', '2014-01-28 00:00:00'),
(29380, 10, '0.00000000', '2014-01-29 00:00:00'),
(29381, 10, '0.00000000', '2014-01-30 00:00:00'),
(29382, 10, '0.00000000', '2014-01-31 00:00:00'),
(29383, 10, '0.00000000', '2014-02-01 00:00:00'),
(29384, 10, '0.00000000', '2014-02-02 00:00:00'),
(29385, 10, '0.00000000', '2014-02-03 00:00:00'),
(29386, 10, '0.00000000', '2014-02-04 00:00:00'),
(29387, 10, '0.00000000', '2014-02-05 00:00:00'),
(29388, 10, '0.00000000', '2014-02-06 00:00:00'),
(29389, 10, '0.00000000', '2014-02-07 00:00:00'),
(29390, 10, '0.00000000', '2014-02-08 00:00:00'),
(29391, 10, '0.00000000', '2014-02-09 00:00:00'),
(29392, 10, '0.00000000', '2014-02-10 00:00:00'),
(29393, 10, '0.00000000', '2014-02-11 00:00:00'),
(29394, 10, '0.00000000', '2014-02-12 00:00:00'),
(29395, 10, '0.00000000', '2014-02-13 00:00:00'),
(29396, 10, '0.00000000', '2014-02-14 00:00:00'),
(29397, 10, '0.00000000', '2014-02-15 00:00:00'),
(29398, 10, '0.00000000', '2014-02-16 00:00:00'),
(29399, 10, '0.00000000', '2014-02-17 00:00:00'),
(29400, 10, '0.00000000', '2014-02-18 00:00:00'),
(29401, 10, '0.00000000', '2014-02-19 00:00:00'),
(29402, 10, '0.00000000', '2014-02-20 00:00:00'),
(29403, 10, '0.00000000', '2014-02-21 00:00:00'),
(29404, 10, '0.00000000', '2014-02-22 00:00:00'),
(29405, 10, '0.00000000', '2014-02-23 00:00:00'),
(29406, 10, '0.00000000', '2014-02-24 00:00:00'),
(29407, 10, '0.00000000', '2014-02-25 00:00:00'),
(29408, 10, '0.00000000', '2014-02-26 00:00:00'),
(29409, 10, '0.00000000', '2014-02-27 00:00:00'),
(29410, 10, '0.00000000', '2014-02-28 00:00:00'),
(29411, 10, '0.00000000', '2014-03-01 00:00:00'),
(29412, 10, '0.00000000', '2014-03-02 00:00:00'),
(29413, 10, '0.00000000', '2014-03-03 00:00:00'),
(29414, 10, '0.00000000', '2014-03-04 00:00:00'),
(29415, 10, '0.00000000', '2014-03-05 00:00:00'),
(29416, 10, '0.00000000', '2014-03-06 00:00:00'),
(29417, 10, '0.00000000', '2014-03-07 00:00:00'),
(29418, 10, '0.00000000', '2014-03-08 00:00:00'),
(29419, 10, '0.00000000', '2014-03-09 00:00:00'),
(29420, 10, '0.00000000', '2014-03-10 00:00:00'),
(29421, 10, '0.00000000', '2014-03-11 00:00:00'),
(29422, 10, '0.00000000', '2014-03-12 00:00:00'),
(29423, 10, '0.00000000', '2014-03-13 00:00:00'),
(29424, 10, '0.00000000', '2014-03-14 00:00:00'),
(29425, 10, '0.00000000', '2014-03-15 00:00:00'),
(29426, 10, '0.00000000', '2014-03-16 00:00:00'),
(29427, 10, '0.00000000', '2014-03-17 00:00:00'),
(29428, 10, '0.00000000', '2014-03-18 00:00:00'),
(29429, 10, '0.00000000', '2014-03-19 00:00:00'),
(29430, 10, '0.00000000', '2014-03-20 00:00:00'),
(29431, 10, '0.00000000', '2014-03-21 00:00:00'),
(29432, 10, '0.00000000', '2014-03-22 00:00:00'),
(29433, 10, '0.00000000', '2014-03-23 00:00:00'),
(29434, 10, '0.00000000', '2014-03-24 00:00:00'),
(29435, 10, '0.00000000', '2014-03-25 00:00:00'),
(29436, 10, '0.00000000', '2014-03-26 00:00:00'),
(29437, 10, '0.00000000', '2014-03-27 00:00:00'),
(29438, 10, '0.00000000', '2014-03-28 00:00:00'),
(29439, 10, '0.00000000', '2014-03-29 00:00:00'),
(29440, 10, '0.00000000', '2014-03-30 00:00:00'),
(29441, 10, '0.00000000', '2014-03-31 00:00:00'),
(29442, 10, '0.00000000', '2014-04-01 00:00:00'),
(29443, 10, '0.00000000', '2014-04-02 00:00:00'),
(29444, 10, '0.00000000', '2014-04-03 00:00:00'),
(29445, 10, '0.00000000', '2014-04-04 00:00:00'),
(29446, 10, '0.00000000', '2014-04-05 00:00:00'),
(29447, 10, '0.00000000', '2014-04-06 00:00:00'),
(29448, 10, '0.00000000', '2014-04-07 00:00:00'),
(29449, 10, '0.00000000', '2014-04-08 00:00:00'),
(29450, 10, '0.00000000', '2014-04-09 00:00:00'),
(29451, 10, '0.00000000', '2014-04-10 00:00:00'),
(29452, 10, '0.00000000', '2014-04-11 00:00:00'),
(29453, 10, '0.00000000', '2014-04-12 00:00:00'),
(29454, 10, '0.00000000', '2014-04-13 00:00:00'),
(29455, 10, '0.00000000', '2014-04-14 00:00:00'),
(29456, 10, '0.00000000', '2014-04-15 00:00:00'),
(29457, 10, '0.00000000', '2014-04-16 00:00:00'),
(29458, 10, '0.00000000', '2014-04-17 00:00:00'),
(29459, 10, '0.00000000', '2014-04-18 00:00:00'),
(29460, 10, '0.00000000', '2014-04-19 00:00:00'),
(29461, 10, '0.00000000', '2014-04-20 00:00:00'),
(29462, 10, '0.00000000', '2014-04-21 00:00:00'),
(29463, 10, '0.00000000', '2014-04-22 00:00:00'),
(29464, 10, '0.00000000', '2014-04-23 00:00:00'),
(29465, 10, '0.00000000', '2014-04-24 00:00:00'),
(29466, 10, '0.00000000', '2014-04-25 00:00:00'),
(29467, 10, '0.00000000', '2014-04-26 00:00:00'),
(29468, 10, '0.00000000', '2014-04-27 00:00:00'),
(29469, 10, '0.00000000', '2014-04-28 00:00:00'),
(29470, 10, '0.00000000', '2014-04-29 00:00:00'),
(29471, 10, '0.00000000', '2014-04-30 00:00:00'),
(29472, 10, '0.00000000', '2014-05-01 00:00:00'),
(29473, 10, '0.00000000', '2014-05-02 00:00:00'),
(29474, 10, '0.00000000', '2014-05-03 00:00:00'),
(29475, 10, '0.00000000', '2014-05-04 00:00:00'),
(29476, 10, '0.00000000', '2014-05-05 00:00:00'),
(29477, 10, '0.00000000', '2014-05-06 00:00:00'),
(29478, 10, '0.00000000', '2014-05-07 00:00:00'),
(29479, 10, '0.00000000', '2014-05-08 00:00:00'),
(29480, 10, '0.00000000', '2014-05-09 00:00:00'),
(29481, 10, '0.00000000', '2014-05-10 00:00:00'),
(29482, 10, '0.00000000', '2014-05-11 00:00:00'),
(29483, 10, '0.00000000', '2014-05-12 00:00:00'),
(29484, 10, '0.00000000', '2014-05-13 00:00:00'),
(29485, 10, '0.00000000', '2014-05-14 00:00:00'),
(29486, 10, '0.00000000', '2014-05-15 00:00:00'),
(29487, 10, '0.00000000', '2014-05-16 00:00:00'),
(29488, 10, '0.00000000', '2014-05-17 00:00:00'),
(29489, 10, '0.00000000', '2014-05-18 00:00:00'),
(29490, 10, '0.00000000', '2014-05-19 00:00:00'),
(29491, 10, '0.00000000', '2014-05-20 00:00:00'),
(29492, 10, '0.00000000', '2014-05-21 00:00:00'),
(29493, 10, '0.00000000', '2014-05-22 00:00:00'),
(29494, 10, '0.00000000', '2014-05-23 00:00:00'),
(29495, 10, '0.00000000', '2014-05-24 00:00:00'),
(29496, 10, '0.00000000', '2014-05-25 00:00:00'),
(29497, 10, '0.00000000', '2014-05-26 00:00:00'),
(29498, 10, '0.00000000', '2014-05-27 00:00:00'),
(29499, 10, '0.00000000', '2014-05-28 00:00:00'),
(29500, 10, '0.00000000', '2014-05-29 00:00:00'),
(29501, 10, '0.00000000', '2014-05-30 00:00:00'),
(29502, 10, '0.00000000', '2014-05-31 00:00:00'),
(29503, 10, '0.00000000', '2014-06-01 00:00:00'),
(29504, 10, '0.00000000', '2014-06-02 00:00:00'),
(29505, 10, '0.00000000', '2014-06-03 00:00:00'),
(29506, 10, '0.00000000', '2014-06-04 00:00:00'),
(29507, 10, '0.00000000', '2014-06-05 00:00:00'),
(29508, 10, '0.00000000', '2014-06-06 00:00:00'),
(29509, 10, '0.00000000', '2014-06-07 00:00:00'),
(29510, 10, '0.00000000', '2014-06-08 00:00:00'),
(29511, 10, '0.00000000', '2014-06-09 00:00:00'),
(29512, 10, '0.00000000', '2014-06-10 00:00:00'),
(29513, 10, '0.00000000', '2014-06-11 00:00:00'),
(29514, 10, '0.00000000', '2014-06-12 00:00:00'),
(29515, 10, '0.00000000', '2014-06-13 00:00:00'),
(29516, 10, '0.00000000', '2014-06-14 00:00:00'),
(29517, 10, '0.00000000', '2014-06-15 00:00:00'),
(29518, 10, '0.00000000', '2014-06-16 00:00:00'),
(29519, 10, '0.00000000', '2014-06-17 00:00:00'),
(29520, 10, '0.00000000', '2014-06-18 00:00:00'),
(29521, 10, '0.00000000', '2014-06-19 00:00:00'),
(29522, 10, '0.00000000', '2014-06-20 00:00:00'),
(29523, 10, '0.00000000', '2014-06-21 00:00:00'),
(29524, 10, '0.00000000', '2014-06-22 00:00:00'),
(29525, 10, '0.00000000', '2014-06-23 00:00:00'),
(29526, 10, '0.00000000', '2014-06-24 00:00:00'),
(29527, 10, '0.00000000', '2014-06-25 00:00:00'),
(29528, 10, '0.00000000', '2014-06-26 00:00:00'),
(29529, 10, '0.00000000', '2014-06-27 00:00:00'),
(29530, 10, '0.00000000', '2014-06-28 00:00:00'),
(29531, 10, '0.00000000', '2014-06-29 00:00:00'),
(29532, 10, '0.00000000', '2014-06-30 00:00:00'),
(29533, 10, '0.00000000', '2014-07-01 00:00:00'),
(29534, 10, '0.00000000', '2014-07-02 00:00:00'),
(29535, 10, '0.00000000', '2014-07-03 00:00:00'),
(29536, 10, '0.00000000', '2014-07-04 00:00:00'),
(29537, 10, '0.00000000', '2014-07-05 00:00:00'),
(29538, 10, '0.00000000', '2014-07-06 00:00:00'),
(29539, 10, '0.00000000', '2014-07-07 00:00:00'),
(29540, 10, '0.00000000', '2014-07-08 00:00:00'),
(29541, 10, '0.00000000', '2014-07-09 00:00:00'),
(29542, 10, '0.00000000', '2014-07-10 00:00:00'),
(29543, 10, '0.00000000', '2014-07-11 00:00:00'),
(29544, 10, '0.00000000', '2014-07-12 00:00:00'),
(29545, 10, '0.00000000', '2014-07-13 00:00:00'),
(29546, 10, '0.00000000', '2014-07-14 00:00:00'),
(29547, 10, '0.00000000', '2014-07-15 00:00:00'),
(29548, 10, '0.00000000', '2014-07-16 00:00:00'),
(29549, 10, '0.00000000', '2014-07-17 00:00:00'),
(29550, 10, '0.00000000', '2014-07-18 00:00:00'),
(29551, 10, '0.00000000', '2014-07-19 00:00:00'),
(29552, 10, '0.00000000', '2014-07-20 00:00:00'),
(29553, 10, '0.00000000', '2014-07-21 00:00:00'),
(29554, 10, '0.00000000', '2014-07-22 00:00:00'),
(29555, 10, '0.00000000', '2014-07-23 00:00:00'),
(29556, 10, '0.00000000', '2014-07-24 00:00:00'),
(29557, 10, '0.00000000', '2014-07-25 00:00:00'),
(29558, 10, '0.00000000', '2014-07-26 00:00:00'),
(29559, 10, '0.00000000', '2014-07-27 00:00:00'),
(29560, 10, '0.00000000', '2014-07-28 00:00:00'),
(29561, 10, '0.00000000', '2014-07-29 00:00:00'),
(29562, 10, '0.00000000', '2014-07-30 00:00:00'),
(29563, 10, '0.00000000', '2014-07-31 00:00:00'),
(29564, 10, '0.00000000', '2014-08-01 00:00:00'),
(29565, 10, '0.00000000', '2014-08-02 00:00:00'),
(29566, 10, '0.00000000', '2014-08-03 00:00:00'),
(29567, 10, '0.00000000', '2014-08-04 00:00:00'),
(29568, 10, '0.00000000', '2014-08-05 00:00:00'),
(29569, 10, '0.00000000', '2014-08-06 00:00:00'),
(29570, 10, '0.00000000', '2014-08-07 00:00:00'),
(29571, 10, '0.00000000', '2014-08-08 00:00:00'),
(29572, 10, '0.00000000', '2014-08-09 00:00:00'),
(29573, 10, '0.00000000', '2014-08-10 00:00:00'),
(29574, 10, '0.00000000', '2014-08-11 00:00:00'),
(29575, 10, '0.00000000', '2014-08-12 00:00:00'),
(29576, 10, '0.00000000', '2014-08-13 00:00:00'),
(29577, 10, '0.00000000', '2014-08-14 00:00:00'),
(29578, 10, '0.00000000', '2014-08-15 00:00:00'),
(29579, 10, '0.00000000', '2014-08-16 00:00:00'),
(29580, 10, '0.00000000', '2014-08-17 00:00:00'),
(29581, 10, '0.00000000', '2014-08-18 00:00:00'),
(29582, 10, '0.00000000', '2014-08-19 00:00:00'),
(29583, 10, '0.00000000', '2014-08-20 00:00:00'),
(29584, 10, '0.00000000', '2014-08-21 00:00:00'),
(29585, 10, '0.00000000', '2014-08-22 00:00:00'),
(29586, 10, '0.00000000', '2014-08-23 00:00:00'),
(29587, 10, '0.00000000', '2014-08-24 00:00:00'),
(29588, 10, '0.00000000', '2014-08-25 00:00:00'),
(29589, 10, '0.00000000', '2014-08-26 00:00:00'),
(29590, 10, '0.00000000', '2014-08-27 00:00:00'),
(29591, 10, '0.00000000', '2014-08-28 00:00:00'),
(29592, 10, '0.00000000', '2014-08-29 00:00:00'),
(29593, 10, '0.00000000', '2014-08-30 00:00:00'),
(29594, 10, '0.00000000', '2014-08-31 00:00:00'),
(29595, 10, '0.00000000', '2014-09-01 00:00:00'),
(29596, 10, '0.00000000', '2014-09-02 00:00:00'),
(29597, 10, '0.00000000', '2014-09-03 00:00:00'),
(29598, 10, '0.00000000', '2014-09-04 00:00:00'),
(29599, 10, '0.00000000', '2014-09-05 00:00:00'),
(29600, 10, '0.00000000', '2014-09-06 00:00:00'),
(29601, 10, '0.00000000', '2014-09-07 00:00:00'),
(29602, 10, '0.00000000', '2014-09-08 00:00:00'),
(29603, 10, '0.00000000', '2014-09-09 00:00:00'),
(29604, 10, '0.00000000', '2014-09-10 00:00:00'),
(29605, 10, '0.00000000', '2014-09-11 00:00:00'),
(29606, 10, '0.00000000', '2014-09-12 00:00:00'),
(29607, 10, '0.00000000', '2014-09-13 00:00:00'),
(29608, 10, '0.00000000', '2014-09-14 00:00:00'),
(29609, 10, '0.00000000', '2014-09-15 00:00:00'),
(29610, 10, '0.00000000', '2014-09-16 00:00:00'),
(29611, 10, '0.00000000', '2014-09-17 00:00:00'),
(29612, 10, '0.00000000', '2014-09-18 00:00:00'),
(29613, 10, '0.00000000', '2014-09-19 00:00:00'),
(29614, 10, '0.00000000', '2014-09-20 00:00:00'),
(29615, 10, '0.00000000', '2014-09-21 00:00:00'),
(29616, 10, '0.00000000', '2014-09-22 00:00:00'),
(29617, 10, '0.00000000', '2014-09-23 00:00:00'),
(29618, 10, '0.00000000', '2014-09-24 00:00:00'),
(29619, 10, '0.00000000', '2014-09-25 00:00:00'),
(29620, 10, '0.00000000', '2014-09-26 00:00:00'),
(29621, 10, '0.00000000', '2014-09-27 00:00:00'),
(29622, 10, '0.00000000', '2014-09-28 00:00:00'),
(29623, 10, '0.00000000', '2014-09-29 00:00:00'),
(29624, 10, '0.00000000', '2014-09-30 00:00:00'),
(29625, 10, '0.00000000', '2014-10-01 00:00:00'),
(29626, 10, '0.00000000', '2014-10-02 00:00:00'),
(29627, 10, '0.00000000', '2014-10-03 00:00:00'),
(29628, 10, '0.00000000', '2014-10-04 00:00:00'),
(29629, 10, '0.00000000', '2014-10-05 00:00:00'),
(29630, 10, '0.00000000', '2014-10-06 00:00:00'),
(29631, 10, '0.00000000', '2014-10-07 00:00:00'),
(29632, 10, '0.00000000', '2014-10-08 00:00:00'),
(29633, 10, '0.00000000', '2014-10-09 00:00:00'),
(29634, 10, '0.00000000', '2014-10-10 00:00:00'),
(29635, 10, '0.00000000', '2014-10-11 00:00:00'),
(29636, 10, '0.00000000', '2014-10-12 00:00:00'),
(29637, 10, '0.00000000', '2014-10-13 00:00:00'),
(29638, 10, '0.00000000', '2014-10-14 00:00:00'),
(29639, 10, '0.00000000', '2014-10-15 00:00:00'),
(29640, 10, '0.00000000', '2014-10-16 00:00:00'),
(29641, 10, '0.00000000', '2014-10-17 00:00:00'),
(29642, 10, '0.00000000', '2014-10-18 00:00:00'),
(29643, 10, '0.00000000', '2014-10-19 00:00:00'),
(29644, 10, '0.00000000', '2014-10-20 00:00:00'),
(29645, 10, '0.00000000', '2014-10-21 00:00:00'),
(29646, 10, '0.00000000', '2014-10-22 00:00:00'),
(29647, 10, '0.00000000', '2014-10-23 00:00:00'),
(29648, 10, '0.00000000', '2014-10-24 00:00:00'),
(29649, 10, '0.00000000', '2014-10-25 00:00:00'),
(29650, 10, '0.00000000', '2014-10-26 00:00:00'),
(29651, 10, '0.00000000', '2014-10-27 00:00:00'),
(29652, 10, '0.00000000', '2014-10-28 00:00:00'),
(29653, 10, '0.00000000', '2014-10-29 00:00:00'),
(29654, 10, '0.00000000', '2014-10-30 00:00:00'),
(29655, 10, '0.00000000', '2014-10-31 00:00:00'),
(29656, 10, '0.00000000', '2014-11-01 00:00:00'),
(29657, 10, '0.00000000', '2014-11-02 00:00:00'),
(29658, 10, '0.00000000', '2014-11-03 00:00:00'),
(29659, 10, '0.00000000', '2014-11-04 00:00:00'),
(29660, 10, '0.00000000', '2014-11-05 00:00:00'),
(29661, 10, '0.00000000', '2014-11-06 00:00:00'),
(29662, 10, '0.00000000', '2014-11-07 00:00:00'),
(29663, 10, '0.00000000', '2014-11-08 00:00:00'),
(29664, 10, '0.00000000', '2014-11-09 00:00:00'),
(29665, 10, '0.00000000', '2014-11-10 00:00:00'),
(29666, 10, '0.00000000', '2014-11-11 00:00:00'),
(29667, 10, '0.00000000', '2014-11-12 00:00:00'),
(29668, 10, '0.00000000', '2014-11-13 00:00:00'),
(29669, 10, '0.00000000', '2014-11-14 00:00:00'),
(29670, 10, '0.00000000', '2014-11-15 00:00:00'),
(29671, 10, '0.00000000', '2014-11-16 00:00:00'),
(29672, 10, '0.00000000', '2014-11-17 00:00:00'),
(29673, 10, '0.00000000', '2014-11-18 00:00:00'),
(29674, 10, '0.00000000', '2014-11-19 00:00:00'),
(29675, 10, '0.00000000', '2014-11-20 00:00:00'),
(29676, 10, '0.00000000', '2014-11-21 00:00:00'),
(29677, 10, '0.00000000', '2014-11-22 00:00:00'),
(29678, 10, '0.00000000', '2014-11-23 00:00:00'),
(29679, 10, '0.00000000', '2014-11-24 00:00:00'),
(29680, 10, '0.00000000', '2014-11-25 00:00:00'),
(29681, 10, '0.00000000', '2014-11-26 00:00:00'),
(29682, 10, '0.00000000', '2014-11-27 00:00:00'),
(29683, 10, '0.00000000', '2014-11-28 00:00:00'),
(29684, 10, '0.00000000', '2014-11-29 00:00:00'),
(29685, 10, '0.00000000', '2014-11-30 00:00:00'),
(29686, 10, '0.00000000', '2014-12-01 00:00:00'),
(29687, 10, '0.00000000', '2014-12-02 00:00:00'),
(29688, 10, '0.00000000', '2014-12-03 00:00:00'),
(29689, 10, '0.00000000', '2014-12-04 00:00:00'),
(29690, 10, '0.00000000', '2014-12-05 00:00:00'),
(29691, 10, '0.00000000', '2014-12-06 00:00:00'),
(29692, 10, '0.00000000', '2014-12-07 00:00:00'),
(29693, 10, '0.00000000', '2014-12-08 00:00:00'),
(29694, 10, '0.00000000', '2014-12-09 00:00:00'),
(29695, 10, '0.00000000', '2014-12-10 00:00:00'),
(29696, 10, '0.00000000', '2014-12-11 00:00:00'),
(29697, 10, '0.00000000', '2014-12-12 00:00:00'),
(29698, 10, '0.00000000', '2014-12-13 00:00:00'),
(29699, 10, '0.00000000', '2014-12-14 00:00:00'),
(29700, 10, '0.00000000', '2014-12-15 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(29701, 10, '0.00000000', '2014-12-16 00:00:00'),
(29702, 10, '0.00000000', '2014-12-17 00:00:00'),
(29703, 10, '0.00000000', '2014-12-18 00:00:00'),
(29704, 10, '0.00000000', '2014-12-19 00:00:00'),
(29705, 10, '0.00000000', '2014-12-20 00:00:00'),
(29706, 10, '0.00000000', '2014-12-21 00:00:00'),
(29707, 10, '0.00000000', '2014-12-22 00:00:00'),
(29708, 10, '0.00000000', '2014-12-23 00:00:00'),
(29709, 10, '0.00000000', '2014-12-24 00:00:00'),
(29710, 10, '0.00000000', '2014-12-25 00:00:00'),
(29711, 10, '0.00000000', '2014-12-26 00:00:00'),
(29712, 10, '0.00000000', '2014-12-27 00:00:00'),
(29713, 10, '0.00000000', '2014-12-28 00:00:00'),
(29714, 10, '0.00000000', '2014-12-29 00:00:00'),
(29715, 10, '0.00000000', '2014-12-30 00:00:00'),
(29716, 10, '0.00000000', '2014-12-31 00:00:00'),
(29717, 10, '0.00000000', '2015-01-01 00:00:00'),
(29718, 10, '0.00000000', '2015-01-02 00:00:00'),
(29719, 10, '0.00000000', '2015-01-03 00:00:00'),
(29720, 10, '0.00000000', '2015-01-04 00:00:00'),
(29721, 10, '0.00000000', '2015-01-05 00:00:00'),
(29722, 10, '0.00000000', '2015-01-06 00:00:00'),
(29723, 10, '0.00000000', '2015-01-07 00:00:00'),
(29724, 10, '0.00000000', '2015-01-08 00:00:00'),
(29725, 10, '0.00000000', '2015-01-09 00:00:00'),
(29726, 10, '0.00000000', '2015-01-10 00:00:00'),
(29727, 10, '0.00000000', '2015-01-11 00:00:00'),
(29728, 10, '0.00000000', '2015-01-12 00:00:00'),
(29729, 10, '0.00000000', '2015-01-13 00:00:00'),
(29730, 10, '0.00000000', '2015-01-14 00:00:00'),
(29731, 10, '0.00000000', '2015-01-15 00:00:00'),
(29732, 10, '0.00000000', '2015-01-16 00:00:00'),
(29733, 10, '0.00000000', '2015-01-17 00:00:00'),
(29734, 10, '0.00000000', '2015-01-18 00:00:00'),
(29735, 10, '0.00000000', '2015-01-19 00:00:00'),
(29736, 10, '0.00000000', '2015-01-20 00:00:00'),
(29737, 10, '0.00000000', '2015-01-21 00:00:00'),
(29738, 10, '0.00000000', '2015-01-22 00:00:00'),
(29739, 10, '0.00000000', '2015-01-23 00:00:00'),
(29740, 10, '0.00000000', '2015-01-24 00:00:00'),
(29741, 10, '0.00000000', '2015-01-25 00:00:00'),
(29742, 10, '0.28070000', '2015-01-26 00:00:00'),
(29743, 10, '0.28460000', '2015-01-27 00:00:00'),
(29744, 10, '0.26590000', '2015-01-28 00:00:00'),
(29745, 10, '0.27840000', '2015-01-29 00:00:00'),
(29746, 10, '0.26820000', '2015-01-30 00:00:00'),
(29747, 10, '0.25610000', '2015-01-31 00:00:00'),
(29748, 10, '0.27010000', '2015-02-01 00:00:00'),
(29749, 10, '0.26450000', '2015-02-02 00:00:00'),
(29750, 10, '0.26100000', '2015-02-03 00:00:00'),
(29751, 10, '0.25870000', '2015-02-04 00:00:00'),
(29752, 10, '0.23960000', '2015-02-05 00:00:00'),
(29753, 10, '0.23750000', '2015-02-06 00:00:00'),
(29754, 10, '0.24330000', '2015-02-07 00:00:00'),
(29755, 10, '0.23180000', '2015-02-08 00:00:00'),
(29756, 10, '0.22680000', '2015-02-09 00:00:00'),
(29757, 10, '0.21660000', '2015-02-10 00:00:00'),
(29758, 10, '0.20650000', '2015-02-11 00:00:00'),
(29759, 10, '0.21800000', '2015-02-12 00:00:00'),
(29760, 10, '0.22180000', '2015-02-13 00:00:00'),
(29761, 10, '0.24070000', '2015-02-14 00:00:00'),
(29762, 10, '0.22970000', '2015-02-15 00:00:00'),
(29763, 10, '0.22220000', '2015-02-16 00:00:00'),
(29764, 10, '0.22260000', '2015-02-17 00:00:00'),
(29765, 10, '0.21020000', '2015-02-18 00:00:00'),
(29766, 10, '0.24940000', '2015-02-19 00:00:00'),
(29767, 10, '0.27130000', '2015-02-20 00:00:00'),
(29768, 10, '0.26720000', '2015-02-21 00:00:00'),
(29769, 10, '0.27140000', '2015-02-22 00:00:00'),
(29770, 10, '0.30070000', '2015-02-23 00:00:00'),
(29771, 10, '0.30670000', '2015-02-24 00:00:00'),
(29772, 10, '0.32740000', '2015-02-25 00:00:00'),
(29773, 10, '0.32030000', '2015-02-26 00:00:00'),
(29774, 10, '0.32800000', '2015-02-27 00:00:00'),
(29775, 10, '0.36390000', '2015-02-28 00:00:00'),
(29776, 10, '0.37130000', '2015-03-01 00:00:00'),
(29777, 10, '0.38000000', '2015-03-02 00:00:00'),
(29778, 10, '0.36970000', '2015-03-03 00:00:00'),
(29779, 10, '0.37380000', '2015-03-04 00:00:00'),
(29780, 10, '0.42610000', '2015-03-05 00:00:00'),
(29781, 10, '0.44320000', '2015-03-06 00:00:00'),
(29782, 10, '0.42480000', '2015-03-07 00:00:00'),
(29783, 10, '0.45270000', '2015-03-08 00:00:00'),
(29784, 10, '0.57150000', '2015-03-09 00:00:00'),
(29785, 10, '0.73600000', '2015-03-10 00:00:00'),
(29786, 10, '0.67110000', '2015-03-11 00:00:00'),
(29787, 10, '0.66740000', '2015-03-12 00:00:00'),
(29788, 10, '0.60770000', '2015-03-13 00:00:00'),
(29789, 10, '0.63600000', '2015-03-14 00:00:00'),
(29790, 10, '0.65510000', '2015-03-15 00:00:00'),
(29791, 10, '0.77030000', '2015-03-16 00:00:00'),
(29792, 10, '0.59360000', '2015-03-18 00:00:00'),
(29793, 10, '0.65650000', '2015-03-19 00:00:00'),
(29794, 10, '0.60100000', '2015-03-20 00:00:00'),
(29795, 10, '0.69180000', '2015-03-21 00:00:00'),
(29796, 10, '0.73430000', '2015-03-22 00:00:00'),
(29797, 10, '0.68790000', '2015-03-23 00:00:00'),
(29798, 10, '0.65350000', '2015-03-24 00:00:00'),
(29799, 10, '0.70890000', '2015-03-25 00:00:00'),
(29800, 10, '0.68630000', '2015-03-26 00:00:00'),
(29801, 10, '0.73690000', '2015-03-27 00:00:00'),
(29802, 10, '0.74100000', '2015-03-28 00:00:00'),
(29803, 10, '0.64310000', '2015-03-29 00:00:00'),
(29804, 10, '0.83740000', '2015-03-30 00:00:00'),
(29805, 10, '0.84330000', '2015-03-31 00:00:00'),
(29806, 10, '0.92660000', '2015-04-01 00:00:00'),
(29807, 10, '0.90170000', '2015-04-02 00:00:00'),
(29808, 10, '0.81150000', '2015-04-03 00:00:00'),
(29809, 10, '0.78460000', '2015-04-04 00:00:00'),
(29810, 10, '0.80200000', '2015-04-05 00:00:00'),
(29811, 10, '0.72020000', '2015-04-06 00:00:00'),
(29812, 10, '0.72350000', '2015-04-07 00:00:00'),
(29813, 10, '0.69830000', '2015-04-08 00:00:00'),
(29814, 10, '0.70640000', '2015-04-09 00:00:00'),
(29815, 10, '0.76330000', '2015-04-10 00:00:00'),
(29816, 10, '0.78760000', '2015-04-11 00:00:00'),
(29817, 10, '0.75600000', '2015-04-12 00:00:00'),
(29818, 10, '0.65890000', '2015-04-13 00:00:00'),
(29819, 10, '0.61810000', '2015-04-14 00:00:00'),
(29820, 10, '0.64410000', '2015-04-15 00:00:00'),
(29821, 10, '0.63710000', '2015-04-16 00:00:00'),
(29822, 10, '0.61950000', '2015-04-17 00:00:00'),
(29823, 10, '0.63810000', '2015-04-18 00:00:00'),
(29824, 10, '0.62260000', '2015-04-19 00:00:00'),
(29825, 10, '0.63280000', '2015-04-20 00:00:00'),
(29826, 10, '0.59510000', '2015-04-21 00:00:00'),
(29827, 10, '0.54310000', '2015-04-22 00:00:00'),
(29828, 10, '0.56100000', '2015-04-23 00:00:00'),
(29829, 10, '0.52830000', '2015-04-24 00:00:00'),
(29830, 10, '0.51520000', '2015-04-25 00:00:00'),
(29831, 10, '0.51610000', '2015-04-26 00:00:00'),
(29832, 10, '0.51790000', '2015-04-27 00:00:00'),
(29833, 10, '0.42100000', '2015-04-28 00:00:00'),
(29834, 10, '0.45010000', '2015-04-29 00:00:00'),
(29835, 10, '0.44740000', '2015-04-30 00:00:00'),
(29836, 10, '0.44760000', '2015-05-01 00:00:00'),
(29837, 10, '0.44630000', '2015-05-02 00:00:00'),
(29838, 10, '0.44240000', '2015-05-03 00:00:00'),
(29839, 10, '0.42170000', '2015-05-04 00:00:00'),
(29840, 10, '0.41120000', '2015-05-05 00:00:00'),
(29841, 10, '0.40910000', '2015-05-06 00:00:00'),
(29842, 10, '0.42370000', '2015-05-07 00:00:00'),
(29843, 10, '0.42510000', '2015-05-08 00:00:00'),
(29844, 10, '0.45970000', '2015-05-09 00:00:00'),
(29845, 10, '0.50790000', '2015-05-10 00:00:00'),
(29846, 10, '0.45740000', '2015-05-11 00:00:00'),
(29847, 10, '0.42600000', '2015-05-12 00:00:00'),
(29848, 10, '0.42770000', '2015-05-13 00:00:00'),
(29849, 10, '0.43700000', '2015-05-14 00:00:00'),
(29850, 10, '0.47250000', '2015-05-15 00:00:00'),
(29851, 10, '0.53200000', '2015-05-16 00:00:00'),
(29852, 10, '0.48580000', '2015-05-17 00:00:00'),
(29853, 10, '0.47220000', '2015-05-18 00:00:00'),
(29854, 10, '0.45570000', '2015-05-19 00:00:00'),
(29855, 10, '0.46150000', '2015-05-20 00:00:00'),
(29856, 10, '0.40850000', '2015-05-21 00:00:00'),
(29857, 10, '0.40840000', '2015-05-22 00:00:00'),
(29858, 10, '0.41550000', '2015-05-23 00:00:00'),
(29859, 10, '0.42830000', '2015-05-24 00:00:00'),
(29860, 10, '0.41790000', '2015-05-25 00:00:00'),
(29861, 10, '0.40070000', '2015-05-26 00:00:00'),
(29862, 10, '0.38280000', '2015-05-27 00:00:00'),
(29863, 10, '0.40190000', '2015-05-28 00:00:00'),
(29864, 10, '0.39980000', '2015-05-29 00:00:00'),
(29865, 10, '0.40500000', '2015-05-30 00:00:00'),
(29866, 10, '0.41120000', '2015-05-31 00:00:00'),
(29867, 10, '0.41620000', '2015-06-01 00:00:00'),
(29868, 10, '0.41650000', '2015-06-02 00:00:00'),
(29869, 10, '0.40290000', '2015-06-03 00:00:00'),
(29870, 10, '0.42660000', '2015-06-04 00:00:00'),
(29871, 10, '0.44400000', '2015-06-05 00:00:00'),
(29872, 10, '0.47150000', '2015-06-06 00:00:00'),
(29873, 10, '0.46760000', '2015-06-07 00:00:00'),
(29874, 10, '0.47630000', '2015-06-08 00:00:00'),
(29875, 10, '0.44100000', '2015-06-09 00:00:00'),
(29876, 10, '0.42450000', '2015-06-10 00:00:00'),
(29877, 10, '0.40750000', '2015-06-11 00:00:00'),
(29878, 10, '0.42130000', '2015-06-12 00:00:00'),
(29879, 10, '0.42740000', '2015-06-13 00:00:00'),
(29880, 10, '0.43710000', '2015-06-14 00:00:00'),
(29881, 10, '0.44740000', '2015-06-15 00:00:00'),
(29882, 10, '0.43800000', '2015-06-16 00:00:00'),
(29883, 10, '0.43790000', '2015-06-17 00:00:00'),
(29884, 10, '0.43880000', '2015-06-18 00:00:00'),
(29885, 10, '0.45010000', '2015-06-19 00:00:00'),
(29886, 10, '0.47140000', '2015-06-20 00:00:00'),
(29887, 10, '0.46090000', '2015-06-21 00:00:00'),
(29888, 10, '0.47360000', '2015-06-22 00:00:00'),
(29889, 10, '0.46830000', '2015-06-23 00:00:00'),
(29890, 10, '0.45370000', '2015-06-24 00:00:00'),
(29891, 10, '0.44790000', '2015-06-25 00:00:00'),
(29892, 10, '0.43130000', '2015-06-26 00:00:00'),
(29893, 10, '0.44350000', '2015-06-27 00:00:00'),
(29894, 10, '0.42660000', '2015-06-28 00:00:00'),
(29895, 10, '0.43800000', '2015-06-29 00:00:00'),
(29896, 10, '0.44620000', '2015-06-30 00:00:00'),
(29897, 10, '0.45300000', '2015-07-01 00:00:00'),
(29898, 10, '0.44410000', '2015-07-02 00:00:00'),
(29899, 10, '0.44460000', '2015-07-03 00:00:00'),
(29900, 10, '0.45560000', '2015-07-04 00:00:00'),
(29901, 10, '0.46990000', '2015-07-05 00:00:00'),
(29902, 10, '0.45860000', '2015-07-06 00:00:00'),
(29903, 10, '0.46680000', '2015-07-07 00:00:00'),
(29904, 10, '0.46190000', '2015-07-08 00:00:00'),
(29905, 10, '0.45310000', '2015-07-09 00:00:00'),
(29906, 10, '0.47090000', '2015-07-10 00:00:00'),
(29907, 10, '0.47860000', '2015-07-11 00:00:00'),
(29908, 10, '0.56540000', '2015-07-12 00:00:00'),
(29909, 10, '0.51640000', '2015-07-13 00:00:00'),
(29910, 10, '0.52170000', '2015-07-14 00:00:00'),
(29911, 10, '0.48720000', '2015-07-15 00:00:00'),
(29912, 10, '0.49370000', '2015-07-16 00:00:00'),
(29913, 10, '0.49240000', '2015-07-17 00:00:00'),
(29914, 10, '0.48590000', '2015-07-18 00:00:00'),
(29915, 10, '0.50060000', '2015-07-19 00:00:00'),
(29916, 10, '0.50020000', '2015-07-20 00:00:00'),
(29917, 10, '0.54510000', '2015-07-21 00:00:00'),
(29918, 10, '0.52070000', '2015-07-22 00:00:00'),
(29919, 10, '0.52300000', '2015-07-23 00:00:00'),
(29920, 10, '0.52040000', '2015-07-24 00:00:00'),
(29921, 10, '0.51410000', '2015-07-25 00:00:00'),
(29922, 10, '0.52420000', '2015-07-26 00:00:00'),
(29923, 10, '0.53690000', '2015-07-27 00:00:00'),
(29924, 10, '0.54720000', '2015-07-28 00:00:00'),
(29925, 10, '0.53590000', '2015-07-29 00:00:00'),
(29926, 10, '0.53430000', '2015-07-30 00:00:00'),
(29927, 10, '0.52440000', '2015-07-31 00:00:00'),
(29928, 10, '0.53600000', '2015-08-01 00:00:00'),
(29929, 10, '0.56770000', '2015-08-02 00:00:00'),
(29930, 10, '0.54850000', '2015-08-03 00:00:00'),
(29931, 10, '0.56960000', '2015-08-04 00:00:00'),
(29932, 10, '0.57050000', '2015-08-05 00:00:00'),
(29933, 10, '0.67580000', '2015-08-06 00:00:00'),
(29934, 10, '0.67080000', '2015-08-07 00:00:00'),
(29935, 10, '0.62430000', '2015-08-08 00:00:00'),
(29936, 10, '0.62930000', '2015-08-09 00:00:00'),
(29937, 10, '0.59830000', '2015-08-10 00:00:00'),
(29938, 10, '0.55090000', '2015-08-11 00:00:00'),
(29939, 10, '0.56900000', '2015-08-12 00:00:00'),
(29940, 10, '0.52430000', '2015-08-13 00:00:00'),
(29941, 10, '0.55300000', '2015-08-14 00:00:00'),
(29942, 10, '0.56070000', '2015-08-15 00:00:00'),
(29943, 10, '0.56330000', '2015-08-16 00:00:00'),
(29944, 10, '0.55530000', '2015-08-17 00:00:00'),
(29945, 10, '0.53330000', '2015-08-18 00:00:00'),
(29946, 10, '0.48940000', '2015-08-19 00:00:00'),
(29947, 10, '0.53890000', '2015-08-20 00:00:00'),
(29948, 10, '0.50580000', '2015-08-21 00:00:00'),
(29949, 10, '0.48960000', '2015-08-22 00:00:00'),
(29950, 10, '0.48240000', '2015-08-23 00:00:00'),
(29951, 10, '0.38400000', '2015-08-24 00:00:00'),
(29952, 10, '0.43100000', '2015-08-25 00:00:00'),
(29953, 10, '0.44190000', '2015-08-26 00:00:00'),
(29954, 10, '0.41020000', '2015-08-27 00:00:00'),
(29955, 10, '0.42760000', '2015-08-28 00:00:00'),
(29956, 10, '0.42640000', '2015-08-29 00:00:00'),
(29957, 10, '0.41220000', '2015-08-30 00:00:00'),
(29958, 10, '0.41990000', '2015-08-31 00:00:00'),
(29959, 10, '0.40760000', '2015-09-01 00:00:00'),
(29960, 10, '0.42140000', '2015-09-02 00:00:00'),
(29961, 10, '0.41130000', '2015-09-03 00:00:00'),
(29962, 10, '0.42130000', '2015-09-04 00:00:00'),
(29963, 10, '0.43320000', '2015-09-05 00:00:00'),
(29964, 10, '0.45250000', '2015-09-06 00:00:00'),
(29965, 10, '0.44470000', '2015-09-07 00:00:00'),
(29966, 10, '0.46310000', '2015-09-08 00:00:00'),
(29967, 10, '0.45330000', '2015-09-09 00:00:00'),
(29968, 10, '0.44310000', '2015-09-10 00:00:00'),
(29969, 10, '0.44130000', '2015-09-11 00:00:00'),
(29970, 10, '0.41510000', '2015-09-12 00:00:00'),
(29971, 10, '0.40670000', '2015-09-13 00:00:00'),
(29972, 10, '0.42870000', '2015-09-14 00:00:00'),
(29973, 10, '0.44820000', '2015-09-15 00:00:00'),
(29974, 10, '0.45360000', '2015-09-16 00:00:00'),
(29975, 10, '0.44060000', '2015-09-17 00:00:00'),
(29976, 10, '0.43990000', '2015-09-18 00:00:00'),
(29977, 10, '0.43620000', '2015-09-19 00:00:00'),
(29978, 10, '0.43390000', '2015-09-20 00:00:00'),
(29979, 10, '0.43420000', '2015-09-21 00:00:00'),
(29980, 10, '0.42690000', '2015-09-22 00:00:00'),
(29981, 10, '0.41570000', '2015-09-23 00:00:00'),
(29982, 10, '0.41760000', '2015-09-24 00:00:00'),
(29983, 10, '0.40340000', '2015-09-25 00:00:00'),
(29984, 10, '0.40400000', '2015-09-26 00:00:00'),
(29985, 10, '0.39210000', '2015-09-27 00:00:00'),
(29986, 10, '0.40090000', '2015-09-28 00:00:00'),
(29987, 10, '0.39010000', '2015-09-29 00:00:00'),
(29988, 10, '0.35340000', '2015-09-30 00:00:00'),
(29989, 10, '0.36420000', '2015-10-01 00:00:00'),
(29990, 10, '0.36560000', '2015-10-02 00:00:00'),
(29991, 10, '0.36570000', '2015-10-03 00:00:00'),
(29992, 10, '0.35850000', '2015-10-04 00:00:00'),
(29993, 10, '0.37460000', '2015-10-05 00:00:00'),
(29994, 10, '0.36380000', '2015-10-06 00:00:00'),
(29995, 10, '0.35050000', '2015-10-07 00:00:00'),
(29996, 10, '0.34690000', '2015-10-08 00:00:00'),
(29997, 10, '0.35020000', '2015-10-09 00:00:00'),
(29998, 10, '0.34280000', '2015-10-10 00:00:00'),
(29999, 10, '0.33530000', '2015-10-11 00:00:00'),
(30000, 10, '0.35150000', '2015-10-12 00:00:00'),
(30001, 10, '0.34060000', '2015-10-13 00:00:00'),
(30002, 10, '0.34350000', '2015-10-14 00:00:00'),
(30003, 10, '0.34510000', '2015-10-15 00:00:00'),
(30004, 10, '0.36070000', '2015-10-16 00:00:00'),
(30005, 10, '0.36890000', '2015-10-17 00:00:00'),
(30006, 10, '0.35860000', '2015-10-18 00:00:00'),
(30007, 10, '0.34010000', '2015-10-19 00:00:00'),
(30008, 10, '0.35330000', '2015-10-20 00:00:00'),
(30009, 10, '0.34690000', '2015-10-21 00:00:00'),
(30010, 10, '0.36330000', '2015-10-22 00:00:00'),
(30011, 10, '0.35580000', '2015-10-23 00:00:00'),
(30012, 10, '0.35930000', '2015-10-24 00:00:00'),
(30013, 10, '0.37400000', '2015-10-25 00:00:00'),
(30014, 10, '0.34780000', '2015-10-26 00:00:00'),
(30015, 10, '0.36610000', '2015-10-27 00:00:00'),
(30016, 10, '0.39280000', '2015-10-28 00:00:00'),
(30017, 10, '0.40440000', '2015-10-29 00:00:00'),
(30018, 10, '0.40470000', '2015-10-30 00:00:00'),
(30019, 10, '0.36070000', '2015-10-31 00:00:00'),
(30020, 10, '0.38090000', '2015-11-01 00:00:00'),
(30021, 10, '0.38580000', '2015-11-02 00:00:00'),
(30022, 10, '0.39330000', '2015-11-03 00:00:00'),
(30023, 10, '0.43980000', '2015-11-04 00:00:00'),
(30024, 10, '0.38630000', '2015-11-05 00:00:00'),
(30025, 10, '0.40140000', '2015-11-06 00:00:00'),
(30026, 10, '0.41840000', '2015-11-07 00:00:00'),
(30027, 10, '0.46750000', '2015-11-08 00:00:00'),
(30028, 10, '0.43360000', '2015-11-09 00:00:00'),
(30029, 10, '0.43060000', '2015-11-10 00:00:00'),
(30030, 10, '0.41630000', '2015-11-11 00:00:00'),
(30031, 10, '0.40480000', '2015-11-12 00:00:00'),
(30032, 10, '0.42240000', '2015-11-13 00:00:00'),
(30033, 10, '0.39090000', '2015-11-14 00:00:00'),
(30034, 10, '0.39670000', '2015-11-15 00:00:00'),
(30035, 10, '0.40800000', '2015-11-16 00:00:00'),
(30036, 10, '0.39870000', '2015-11-17 00:00:00'),
(30037, 10, '0.39440000', '2015-11-18 00:00:00'),
(30038, 10, '0.38000000', '2015-11-19 00:00:00'),
(30039, 10, '0.36540000', '2015-11-20 00:00:00'),
(30040, 10, '0.36820000', '2015-11-21 00:00:00'),
(30041, 10, '0.36760000', '2015-11-22 00:00:00'),
(30042, 10, '0.36460000', '2015-11-23 00:00:00'),
(30043, 10, '0.36530000', '2015-11-24 00:00:00'),
(30044, 10, '0.36490000', '2015-11-25 00:00:00'),
(30045, 10, '0.38180000', '2015-11-26 00:00:00'),
(30046, 10, '0.36550000', '2015-11-27 00:00:00'),
(30047, 10, '0.36910000', '2015-11-28 00:00:00'),
(30048, 10, '0.38150000', '2015-11-29 00:00:00'),
(30049, 10, '0.37260000', '2015-11-30 00:00:00'),
(30050, 10, '0.35770000', '2015-12-01 00:00:00'),
(30051, 10, '0.35030000', '2015-12-02 00:00:00'),
(30052, 10, '0.33510000', '2015-12-03 00:00:00'),
(30053, 10, '0.34160000', '2015-12-04 00:00:00'),
(30054, 10, '0.39790000', '2015-12-05 00:00:00'),
(30055, 10, '0.40700000', '2015-12-06 00:00:00'),
(30056, 10, '0.38810000', '2015-12-07 00:00:00'),
(30057, 10, '0.39810000', '2015-12-08 00:00:00'),
(30058, 10, '0.40790000', '2015-12-09 00:00:00'),
(30059, 10, '0.39960000', '2015-12-10 00:00:00'),
(30060, 10, '0.41020000', '2015-12-11 00:00:00'),
(30061, 10, '0.41330000', '2015-12-12 00:00:00'),
(30062, 10, '0.41690000', '2015-12-13 00:00:00'),
(30063, 10, '0.49020000', '2015-12-14 00:00:00'),
(30064, 10, '0.49730000', '2015-12-15 00:00:00'),
(30065, 10, '0.47100000', '2015-12-16 00:00:00'),
(30066, 10, '0.45720000', '2015-12-17 00:00:00'),
(30067, 10, '0.45520000', '2015-12-18 00:00:00'),
(30068, 10, '0.44650000', '2015-12-19 00:00:00'),
(30069, 10, '0.47110000', '2015-12-20 00:00:00'),
(30070, 10, '0.43490000', '2015-12-22 00:00:00'),
(30071, 10, '0.43460000', '2015-12-23 00:00:00'),
(30072, 10, '0.43850000', '2015-12-24 00:00:00'),
(30073, 10, '0.44390000', '2015-12-25 00:00:00'),
(30074, 10, '0.41100000', '2015-12-26 00:00:00'),
(30075, 10, '0.41030000', '2015-12-27 00:00:00'),
(30076, 10, '0.41010000', '2015-12-28 00:00:00'),
(30077, 10, '0.41780000', '2015-12-29 00:00:00'),
(30078, 10, '0.40420000', '2015-12-30 00:00:00'),
(30079, 10, '0.41710000', '2015-12-31 00:00:00'),
(30080, 10, '0.46410000', '2016-01-01 00:00:00'),
(30081, 10, '0.48450000', '2016-01-02 00:00:00'),
(30082, 10, '0.45520000', '2016-01-03 00:00:00'),
(30083, 10, '0.46430000', '2016-01-04 00:00:00'),
(30084, 10, '0.46810000', '2016-01-05 00:00:00'),
(30085, 10, '0.47480000', '2016-01-06 00:00:00'),
(30086, 10, '0.45040000', '2016-01-07 00:00:00'),
(30087, 10, '0.45640000', '2016-01-08 00:00:00'),
(30088, 10, '0.45350000', '2016-01-09 00:00:00'),
(30089, 10, '0.44910000', '2016-01-10 00:00:00'),
(30090, 10, '0.45030000', '2016-01-11 00:00:00'),
(30091, 10, '0.46530000', '2016-01-12 00:00:00'),
(30092, 10, '0.44870000', '2016-01-13 00:00:00'),
(30093, 10, '0.45350000', '2016-01-14 00:00:00'),
(30094, 10, '0.40340000', '2016-01-15 00:00:00'),
(30095, 10, '0.45920000', '2016-01-16 00:00:00'),
(30096, 10, '0.39690000', '2016-01-17 00:00:00'),
(30097, 10, '0.45870000', '2016-01-18 00:00:00'),
(30098, 10, '0.48570000', '2016-01-19 00:00:00'),
(30099, 10, '0.48660000', '2016-01-20 00:00:00'),
(30100, 10, '0.51480000', '2016-01-21 00:00:00'),
(30101, 10, '0.50390000', '2016-01-22 00:00:00'),
(30102, 10, '0.58510000', '2016-01-23 00:00:00'),
(30103, 10, '0.57920000', '2016-01-24 00:00:00'),
(30104, 10, '0.54000000', '2016-01-25 00:00:00'),
(30105, 10, '0.54400000', '2016-01-26 00:00:00'),
(30106, 10, '0.55880000', '2016-01-27 00:00:00'),
(30107, 10, '0.51700000', '2016-01-28 00:00:00'),
(30108, 10, '0.47540000', '2016-01-29 00:00:00'),
(30109, 10, '0.46930000', '2016-01-30 00:00:00'),
(30110, 10, '0.44980000', '2016-01-31 00:00:00'),
(30111, 10, '0.45650000', '2016-02-01 00:00:00'),
(30112, 10, '0.45440000', '2016-02-02 00:00:00'),
(30113, 10, '0.44770000', '2016-02-03 00:00:00'),
(30114, 10, '0.45460000', '2016-02-04 00:00:00'),
(30115, 10, '0.43960000', '2016-02-05 00:00:00'),
(30116, 10, '0.43950000', '2016-02-06 00:00:00'),
(30117, 10, '0.42510000', '2016-02-07 00:00:00'),
(30118, 10, '0.42810000', '2016-02-08 00:00:00'),
(30119, 10, '0.41590000', '2016-02-09 00:00:00'),
(30120, 10, '0.42110000', '2016-02-10 00:00:00'),
(30121, 10, '0.48700000', '2016-02-11 00:00:00'),
(30122, 10, '0.52930000', '2016-02-12 00:00:00'),
(30123, 10, '0.68500000', '2016-02-13 00:00:00'),
(30124, 10, '0.75180000', '2016-02-14 00:00:00'),
(30125, 10, '0.69160000', '2016-02-15 00:00:00'),
(30126, 10, '0.84610000', '2016-02-16 00:00:00'),
(30127, 10, '0.64950000', '2016-02-17 00:00:00'),
(30128, 10, '0.69880000', '2016-02-18 00:00:00'),
(30129, 10, '0.75650000', '2016-02-19 00:00:00'),
(30130, 10, '0.74250000', '2016-02-20 00:00:00'),
(30131, 10, '0.68870000', '2016-02-21 00:00:00'),
(30132, 10, '0.70500000', '2016-02-22 00:00:00'),
(30133, 10, '0.68140000', '2016-02-23 00:00:00'),
(30134, 10, '0.71990000', '2016-02-24 00:00:00'),
(30135, 10, '0.72720000', '2016-02-25 00:00:00'),
(30136, 10, '0.74880000', '2016-02-27 00:00:00'),
(30137, 10, '0.79060000', '2016-02-28 00:00:00'),
(30138, 10, '0.79080000', '2016-02-29 00:00:00'),
(30139, 10, '0.77520000', '2016-03-01 00:00:00'),
(30140, 10, '0.75870000', '2016-03-02 00:00:00'),
(30141, 10, '0.98510000', '2016-03-03 00:00:00'),
(30142, 10, '1.06200000', '2016-03-04 00:00:00'),
(30143, 10, '1.07300000', '2016-03-05 00:00:00'),
(30144, 10, '1.12700000', '2016-03-06 00:00:00'),
(30145, 10, '0.93190000', '2016-03-07 00:00:00'),
(30146, 10, '1.05600000', '2016-03-08 00:00:00'),
(30147, 10, '1.10800000', '2016-03-09 00:00:00'),
(30148, 10, '0.96430000', '2016-03-10 00:00:00'),
(30149, 10, '0.98750000', '2016-03-11 00:00:00'),
(30150, 10, '1.03000000', '2016-03-12 00:00:00'),
(30151, 10, '1.09600000', '2016-03-13 00:00:00'),
(30152, 10, '1.01300000', '2016-03-14 00:00:00'),
(30153, 10, '1.03300000', '2016-03-15 00:00:00'),
(30154, 10, '1.02600000', '2016-03-16 00:00:00'),
(30155, 10, '1.20000000', '2016-03-17 00:00:00'),
(30156, 10, '1.02200000', '2016-03-18 00:00:00'),
(30157, 10, '1.08500000', '2016-03-19 00:00:00'),
(30158, 10, '1.33700000', '2016-03-20 00:00:00'),
(30159, 10, '1.30300000', '2016-03-21 00:00:00'),
(30160, 10, '1.21100000', '2016-03-22 00:00:00'),
(30161, 10, '1.29600000', '2016-03-23 00:00:00'),
(30162, 10, '1.48100000', '2016-03-24 00:00:00'),
(30163, 10, '1.44200000', '2016-03-25 00:00:00'),
(30164, 10, '1.51400000', '2016-03-26 00:00:00'),
(30165, 10, '1.36800000', '2016-03-27 00:00:00'),
(30166, 10, '1.32800000', '2016-03-28 00:00:00'),
(30167, 10, '1.31800000', '2016-03-29 00:00:00'),
(30168, 10, '1.27600000', '2016-03-30 00:00:00'),
(30169, 10, '1.24200000', '2016-03-31 00:00:00'),
(30170, 10, '1.27600000', '2016-04-01 00:00:00'),
(30171, 10, '1.38000000', '2016-04-02 00:00:00'),
(30172, 10, '1.36400000', '2016-04-03 00:00:00'),
(30173, 10, '1.40000000', '2016-04-04 00:00:00'),
(30174, 10, '1.32300000', '2016-04-05 00:00:00'),
(30175, 10, '1.31700000', '2016-04-06 00:00:00'),
(30176, 10, '1.34200000', '2016-04-07 00:00:00'),
(30177, 10, '1.25200000', '2016-04-08 00:00:00'),
(30178, 10, '1.02600000', '2016-04-09 00:00:00'),
(30179, 10, '0.95580000', '2016-04-10 00:00:00'),
(30180, 10, '0.88590000', '2016-04-11 00:00:00'),
(30181, 10, '0.81580000', '2016-04-12 00:00:00'),
(30182, 10, '0.90990000', '2016-04-13 00:00:00'),
(30183, 10, '0.89480000', '2016-04-14 00:00:00'),
(30184, 10, '0.87040000', '2016-04-15 00:00:00'),
(30185, 10, '0.86850000', '2016-04-16 00:00:00'),
(30186, 10, '0.90440000', '2016-04-17 00:00:00'),
(30187, 10, '0.96830000', '2016-04-18 00:00:00'),
(30188, 10, '0.99440000', '2016-04-19 00:00:00'),
(30189, 10, '0.93080000', '2016-04-20 00:00:00'),
(30190, 10, '0.86380000', '2016-04-21 00:00:00'),
(30191, 10, '0.88140000', '2016-04-22 00:00:00'),
(30192, 10, '0.91930000', '2016-04-23 00:00:00'),
(30193, 10, '0.91330000', '2016-04-24 00:00:00'),
(30194, 10, '0.85480000', '2016-04-25 00:00:00'),
(30195, 10, '0.78930000', '2016-04-26 00:00:00'),
(30196, 10, '0.84430000', '2016-04-27 00:00:00'),
(30197, 10, '0.80360000', '2016-04-28 00:00:00'),
(30198, 10, '0.78060000', '2016-04-29 00:00:00'),
(30199, 10, '0.80350000', '2016-04-30 00:00:00'),
(30200, 10, '0.80160000', '2016-05-01 00:00:00'),
(30201, 10, '0.84470000', '2016-05-02 00:00:00'),
(30202, 10, '0.81240000', '2016-05-03 00:00:00'),
(30203, 10, '0.80280000', '2016-05-04 00:00:00'),
(30204, 10, '0.79950000', '2016-05-05 00:00:00'),
(30205, 10, '0.76840000', '2016-05-06 00:00:00'),
(30206, 10, '0.77460000', '2016-05-07 00:00:00'),
(30207, 10, '0.74280000', '2016-05-08 00:00:00'),
(30208, 10, '0.73610000', '2016-05-09 00:00:00'),
(30209, 10, '0.72750000', '2016-05-10 00:00:00'),
(30210, 10, '0.75490000', '2016-05-11 00:00:00'),
(30211, 10, '0.75960000', '2016-05-12 00:00:00'),
(30212, 10, '0.75070000', '2016-05-13 00:00:00'),
(30213, 10, '0.74190000', '2016-05-14 00:00:00'),
(30214, 10, '0.73480000', '2016-05-15 00:00:00'),
(30215, 10, '0.72750000', '2016-05-16 00:00:00'),
(30216, 10, '0.72140000', '2016-05-17 00:00:00'),
(30217, 10, '0.75220000', '2016-05-18 00:00:00'),
(30218, 10, '0.76310000', '2016-05-19 00:00:00'),
(30219, 10, '0.85160000', '2016-05-20 00:00:00'),
(30220, 10, '0.87110000', '2016-05-21 00:00:00'),
(30221, 10, '0.82950000', '2016-05-22 00:00:00'),
(30222, 10, '0.80850000', '2016-05-23 00:00:00'),
(30223, 10, '0.80710000', '2016-05-24 00:00:00'),
(30224, 10, '0.77850000', '2016-05-25 00:00:00'),
(30225, 10, '0.76830000', '2016-05-26 00:00:00'),
(30226, 10, '0.76770000', '2016-05-27 00:00:00'),
(30227, 10, '0.80520000', '2016-05-28 00:00:00'),
(30228, 10, '0.79560000', '2016-05-29 00:00:00'),
(30229, 10, '0.79880000', '2016-05-30 00:00:00'),
(30230, 10, '0.83620000', '2016-05-31 00:00:00'),
(30231, 10, '0.81650000', '2016-06-01 00:00:00'),
(30232, 10, '0.83490000', '2016-06-02 00:00:00'),
(30233, 10, '0.83090000', '2016-06-03 00:00:00'),
(30234, 10, '0.86530000', '2016-06-04 00:00:00'),
(30235, 10, '0.87910000', '2016-06-05 00:00:00'),
(30236, 10, '0.88200000', '2016-06-06 00:00:00'),
(30237, 10, '0.86780000', '2016-06-07 00:00:00'),
(30238, 10, '0.86980000', '2016-06-08 00:00:00'),
(30239, 10, '0.98770000', '2016-06-09 00:00:00'),
(30240, 10, '1.02500000', '2016-06-10 00:00:00'),
(30241, 10, '1.02500000', '2016-06-11 00:00:00'),
(30242, 10, '1.11900000', '2016-06-12 00:00:00'),
(30243, 10, '1.13400000', '2016-06-13 00:00:00'),
(30244, 10, '1.22700000', '2016-06-14 00:00:00'),
(30245, 10, '1.30200000', '2016-06-15 00:00:00'),
(30246, 10, '1.37100000', '2016-06-16 00:00:00'),
(30247, 10, '1.56100000', '2016-06-17 00:00:00'),
(30248, 10, '1.81600000', '2016-06-18 00:00:00'),
(30249, 10, '1.64900000', '2016-06-19 00:00:00'),
(30250, 10, '1.55700000', '2016-06-20 00:00:00'),
(30251, 10, '1.43900000', '2016-06-21 00:00:00'),
(30252, 10, '1.34000000', '2016-06-22 00:00:00'),
(30253, 10, '1.36600000', '2016-06-23 00:00:00'),
(30254, 10, '1.43400000', '2016-06-24 00:00:00'),
(30255, 10, '1.40500000', '2016-06-25 00:00:00'),
(30256, 10, '1.35200000', '2016-06-26 00:00:00'),
(30257, 10, '1.33200000', '2016-06-27 00:00:00'),
(30258, 10, '1.32600000', '2016-06-28 00:00:00'),
(30259, 10, '1.39300000', '2016-06-29 00:00:00'),
(30260, 10, '1.43500000', '2016-06-30 00:00:00'),
(30261, 10, '1.50800000', '2016-07-01 00:00:00'),
(30262, 10, '1.56100000', '2016-07-02 00:00:00'),
(30263, 10, '1.53800000', '2016-07-03 00:00:00'),
(30264, 10, '1.53100000', '2016-07-04 00:00:00'),
(30265, 10, '1.56800000', '2016-07-05 00:00:00'),
(30266, 10, '1.79700000', '2016-07-06 00:00:00'),
(30267, 10, '1.72500000', '2016-07-07 00:00:00'),
(30268, 10, '1.78700000', '2016-07-08 00:00:00'),
(30269, 10, '1.78100000', '2016-07-09 00:00:00'),
(30270, 10, '1.73200000', '2016-07-10 00:00:00'),
(30271, 10, '1.80000000', '2016-07-11 00:00:00'),
(30272, 10, '1.81300000', '2016-07-12 00:00:00'),
(30273, 10, '1.76400000', '2016-07-13 00:00:00'),
(30274, 10, '1.82400000', '2016-07-15 00:00:00'),
(30275, 10, '1.81200000', '2016-07-16 00:00:00'),
(30276, 10, '1.79400000', '2016-07-17 00:00:00'),
(30277, 10, '1.76900000', '2016-07-18 00:00:00'),
(30278, 10, '1.73900000', '2016-07-19 00:00:00'),
(30279, 10, '1.60600000', '2016-07-20 00:00:00'),
(30280, 10, '1.56500000', '2016-07-21 00:00:00'),
(30281, 10, '1.68300000', '2016-07-22 00:00:00'),
(30282, 10, '1.73700000', '2016-07-23 00:00:00'),
(30283, 10, '1.71300000', '2016-07-24 00:00:00'),
(30284, 10, '1.68600000', '2016-07-25 00:00:00'),
(30285, 10, '1.63400000', '2016-07-26 00:00:00'),
(30286, 10, '1.72300000', '2016-07-27 00:00:00'),
(30287, 10, '1.67700000', '2016-07-28 00:00:00'),
(30288, 10, '1.71000000', '2016-07-29 00:00:00'),
(30289, 10, '1.72300000', '2016-07-30 00:00:00'),
(30290, 10, '1.61400000', '2016-07-31 00:00:00'),
(30291, 10, '1.49800000', '2016-08-01 00:00:00'),
(30292, 10, '1.25000000', '2016-08-02 00:00:00'),
(30293, 10, '1.41600000', '2016-08-03 00:00:00'),
(30294, 10, '1.68800000', '2016-08-04 00:00:00'),
(30295, 10, '1.63500000', '2016-08-05 00:00:00'),
(30296, 10, '1.72100000', '2016-08-06 00:00:00'),
(30297, 10, '1.70600000', '2016-08-07 00:00:00'),
(30298, 10, '1.73200000', '2016-08-08 00:00:00'),
(30299, 10, '1.84300000', '2016-08-09 00:00:00'),
(30300, 10, '1.79900000', '2016-08-10 00:00:00'),
(30301, 10, '1.77800000', '2016-08-11 00:00:00'),
(30302, 10, '1.73900000', '2016-08-12 00:00:00'),
(30303, 10, '1.78100000', '2016-08-13 00:00:00'),
(30304, 10, '1.78300000', '2016-08-14 00:00:00'),
(30305, 10, '1.96100000', '2016-08-15 00:00:00'),
(30306, 10, '1.96300000', '2016-08-16 00:00:00'),
(30307, 10, '2.02900000', '2016-08-17 00:00:00'),
(30308, 10, '1.94300000', '2016-08-18 00:00:00'),
(30309, 10, '2.06700000', '2016-08-19 00:00:00'),
(30310, 10, '2.17900000', '2016-08-20 00:00:00'),
(30311, 10, '3.79000000', '2016-08-22 00:00:00'),
(30312, 10, '4.20500000', '2016-08-23 00:00:00'),
(30313, 10, '3.99100000', '2016-08-24 00:00:00'),
(30314, 10, '3.66100000', '2016-08-25 00:00:00'),
(30315, 10, '3.73200000', '2016-08-26 00:00:00'),
(30316, 10, '4.37100000', '2016-08-27 00:00:00'),
(30317, 10, '8.29300000', '2016-08-28 00:00:00'),
(30318, 10, '7.68400000', '2016-08-29 00:00:00'),
(30319, 10, '7.60100000', '2016-08-30 00:00:00'),
(30320, 10, '7.54000000', '2016-08-31 00:00:00'),
(30321, 10, '7.24500000', '2016-09-01 00:00:00'),
(30322, 10, '8.87300000', '2016-09-02 00:00:00'),
(30323, 10, '9.62300000', '2016-09-03 00:00:00'),
(30324, 10, '12.25000000', '2016-09-04 00:00:00'),
(30325, 10, '12.20000000', '2016-09-05 00:00:00'),
(30326, 10, '11.06000000', '2016-09-06 00:00:00'),
(30327, 10, '10.49000000', '2016-09-07 00:00:00'),
(30328, 10, '11.21000000', '2016-09-08 00:00:00'),
(30329, 10, '11.00000000', '2016-09-09 00:00:00'),
(30330, 10, '10.92000000', '2016-09-10 00:00:00'),
(30331, 10, '9.65900000', '2016-09-11 00:00:00'),
(30332, 10, '8.98000000', '2016-09-12 00:00:00'),
(30333, 10, '9.46100000', '2016-09-13 00:00:00'),
(30334, 10, '9.27900000', '2016-09-14 00:00:00'),
(30335, 10, '8.55700000', '2016-09-15 00:00:00'),
(30336, 10, '8.03600000', '2016-09-16 00:00:00'),
(30337, 10, '8.61100000', '2016-09-17 00:00:00'),
(30338, 10, '8.44600000', '2016-09-18 00:00:00'),
(30339, 10, '9.40900000', '2016-09-19 00:00:00'),
(30340, 10, '9.90900000', '2016-09-20 00:00:00'),
(30341, 10, '8.80700000', '2016-09-21 00:00:00'),
(30342, 10, '9.03700000', '2016-09-22 00:00:00'),
(30343, 10, '9.56700000', '2016-09-23 00:00:00'),
(30344, 10, '9.64400000', '2016-09-24 00:00:00'),
(30345, 10, '9.14100000', '2016-09-25 00:00:00'),
(30346, 10, '8.29400000', '2016-09-26 00:00:00'),
(30347, 10, '8.32300000', '2016-09-27 00:00:00'),
(30348, 10, '8.38900000', '2016-09-28 00:00:00'),
(30349, 10, '7.60800000', '2016-09-29 00:00:00'),
(30350, 10, '7.54500000', '2016-09-30 00:00:00'),
(30351, 10, '6.56100000', '2016-10-01 00:00:00'),
(30352, 10, '7.50600000', '2016-10-02 00:00:00'),
(30353, 10, '7.01900000', '2016-10-03 00:00:00'),
(30354, 10, '6.73200000', '2016-10-04 00:00:00'),
(30355, 10, '5.88400000', '2016-10-05 00:00:00'),
(30356, 10, '6.49300000', '2016-10-06 00:00:00'),
(30357, 10, '6.12800000', '2016-10-07 00:00:00'),
(30358, 10, '6.18400000', '2016-10-08 00:00:00'),
(30359, 10, '6.77000000', '2016-10-09 00:00:00'),
(30360, 10, '6.18100000', '2016-10-10 00:00:00'),
(30361, 10, '6.67000000', '2016-10-11 00:00:00'),
(30362, 10, '6.65900000', '2016-10-12 00:00:00'),
(30363, 10, '6.29400000', '2016-10-13 00:00:00'),
(30364, 10, '6.33300000', '2016-10-14 00:00:00'),
(30365, 10, '5.97000000', '2016-10-15 00:00:00'),
(30366, 10, '5.87200000', '2016-10-16 00:00:00'),
(30367, 10, '5.71500000', '2016-10-17 00:00:00'),
(30368, 10, '6.11800000', '2016-10-18 00:00:00'),
(30369, 10, '6.07800000', '2016-10-19 00:00:00'),
(30370, 10, '5.99600000', '2016-10-20 00:00:00'),
(30371, 10, '6.23400000', '2016-10-21 00:00:00'),
(30372, 10, '5.93200000', '2016-10-22 00:00:00'),
(30373, 10, '5.96100000', '2016-10-23 00:00:00'),
(30374, 10, '5.88900000', '2016-10-24 00:00:00'),
(30375, 10, '5.60100000', '2016-10-25 00:00:00'),
(30376, 10, '5.58400000', '2016-10-26 00:00:00'),
(30377, 10, '5.74600000', '2016-10-27 00:00:00'),
(30378, 10, '5.21600000', '2016-10-28 00:00:00'),
(30379, 10, '4.50700000', '2016-10-29 00:00:00'),
(30380, 10, '4.94400000', '2016-10-30 00:00:00'),
(30381, 10, '4.64000000', '2016-10-31 00:00:00'),
(30382, 10, '4.21200000', '2016-11-01 00:00:00'),
(30383, 10, '4.06600000', '2016-11-02 00:00:00'),
(30384, 10, '4.47600000', '2016-11-03 00:00:00'),
(30385, 10, '4.33600000', '2016-11-04 00:00:00'),
(30386, 10, '4.47700000', '2016-11-05 00:00:00'),
(30387, 10, '4.49700000', '2016-11-06 00:00:00'),
(30388, 10, '5.18600000', '2016-11-07 00:00:00'),
(30389, 10, '5.95700000', '2016-11-08 00:00:00'),
(30390, 10, '5.42500000', '2016-11-09 00:00:00'),
(30391, 10, '5.55500000', '2016-11-10 00:00:00'),
(30392, 10, '6.45400000', '2016-11-11 00:00:00'),
(30393, 10, '6.86200000', '2016-11-12 00:00:00'),
(30394, 10, '6.57600000', '2016-11-13 00:00:00'),
(30395, 10, '7.13800000', '2016-11-14 00:00:00'),
(30396, 10, '6.79200000', '2016-11-15 00:00:00'),
(30397, 10, '6.21200000', '2016-11-16 00:00:00'),
(30398, 10, '6.34100000', '2016-11-17 00:00:00'),
(30399, 10, '6.33700000', '2016-11-18 00:00:00'),
(30400, 10, '6.18900000', '2016-11-19 00:00:00'),
(30401, 10, '6.22800000', '2016-11-20 00:00:00'),
(30402, 10, '6.39200000', '2016-11-21 00:00:00'),
(30403, 10, '7.11400000', '2016-11-22 00:00:00'),
(30404, 10, '7.47800000', '2016-11-23 00:00:00'),
(30405, 10, '7.35800000', '2016-11-24 00:00:00'),
(30406, 10, '7.14100000', '2016-11-25 00:00:00'),
(30407, 10, '7.16700000', '2016-11-26 00:00:00'),
(30408, 10, '7.62100000', '2016-11-27 00:00:00'),
(30409, 10, '7.49000000', '2016-11-28 00:00:00'),
(30410, 10, '7.18800000', '2016-11-29 00:00:00'),
(30411, 10, '8.52600000', '2016-11-30 00:00:00'),
(30412, 10, '8.11000000', '2016-12-01 00:00:00'),
(30413, 10, '7.63600000', '2016-12-02 00:00:00'),
(30414, 10, '7.79900000', '2016-12-03 00:00:00'),
(30415, 10, '7.53000000', '2016-12-04 00:00:00'),
(30416, 10, '7.39400000', '2016-12-05 00:00:00'),
(30417, 10, '7.10100000', '2016-12-06 00:00:00'),
(30418, 10, '7.32000000', '2016-12-07 00:00:00'),
(30419, 10, '7.38900000', '2016-12-08 00:00:00'),
(30420, 10, '7.58100000', '2016-12-09 00:00:00'),
(30421, 10, '7.38200000', '2016-12-10 00:00:00'),
(30422, 10, '7.61500000', '2016-12-11 00:00:00'),
(30423, 10, '7.53800000', '2016-12-12 00:00:00'),
(30424, 10, '7.67600000', '2016-12-13 00:00:00'),
(30425, 10, '7.98000000', '2016-12-14 00:00:00'),
(30426, 10, '8.11900000', '2016-12-15 00:00:00'),
(30427, 10, '8.16800000', '2016-12-16 00:00:00'),
(30428, 10, '8.02600000', '2016-12-17 00:00:00'),
(30429, 10, '8.28400000', '2016-12-18 00:00:00'),
(30430, 10, '8.31100000', '2016-12-19 00:00:00'),
(30431, 10, '8.11800000', '2016-12-20 00:00:00'),
(30432, 10, '8.08300000', '2016-12-21 00:00:00'),
(30433, 10, '8.50700000', '2016-12-22 00:00:00'),
(30434, 10, '9.13500000', '2016-12-23 00:00:00'),
(30435, 10, '9.19500000', '2016-12-24 00:00:00'),
(30436, 10, '9.30700000', '2016-12-25 00:00:00'),
(30437, 10, '9.76900000', '2016-12-26 00:00:00'),
(30438, 10, '11.86000000', '2016-12-27 00:00:00'),
(30439, 10, '13.46000000', '2016-12-28 00:00:00'),
(30440, 10, '12.48000000', '2016-12-29 00:00:00'),
(30441, 10, '12.31000000', '2016-12-30 00:00:00'),
(30442, 10, '13.12000000', '2016-12-31 00:00:00'),
(30443, 10, '15.32000000', '2017-01-02 00:00:00'),
(30444, 10, '15.22000000', '2017-01-03 00:00:00'),
(30445, 10, '17.50000000', '2017-01-04 00:00:00'),
(30446, 10, '15.00000000', '2017-01-05 00:00:00'),
(30447, 10, '13.25000000', '2017-01-06 00:00:00'),
(30448, 10, '12.37000000', '2017-01-07 00:00:00'),
(30449, 10, '12.99000000', '2017-01-08 00:00:00'),
(30450, 10, '13.00000000', '2017-01-09 00:00:00'),
(30451, 10, '12.76000000', '2017-01-10 00:00:00'),
(30452, 10, '11.24000000', '2017-01-11 00:00:00'),
(30453, 10, '11.51000000', '2017-01-12 00:00:00'),
(30454, 10, '10.83000000', '2017-01-13 00:00:00'),
(30455, 10, '10.55000000', '2017-01-14 00:00:00'),
(30456, 10, '10.16000000', '2017-01-15 00:00:00'),
(30457, 10, '9.99000000', '2017-01-16 00:00:00'),
(30458, 10, '11.69000000', '2017-01-17 00:00:00'),
(30459, 10, '11.31000000', '2017-01-18 00:00:00'),
(30460, 10, '11.40000000', '2017-01-19 00:00:00'),
(30461, 10, '11.10000000', '2017-01-20 00:00:00'),
(30462, 10, '11.37000000', '2017-01-21 00:00:00'),
(30463, 10, '11.32000000', '2017-01-22 00:00:00'),
(30464, 10, '11.50000000', '2017-01-23 00:00:00'),
(30465, 10, '10.99000000', '2017-01-24 00:00:00'),
(30466, 10, '10.91000000', '2017-01-25 00:00:00'),
(30467, 10, '11.27000000', '2017-01-26 00:00:00'),
(30468, 10, '11.43000000', '2017-01-27 00:00:00'),
(30469, 10, '12.19000000', '2017-01-28 00:00:00'),
(30470, 10, '11.89000000', '2017-01-29 00:00:00'),
(30471, 10, '11.90000000', '2017-01-30 00:00:00'),
(30472, 10, '12.10000000', '2017-01-31 00:00:00'),
(30473, 10, '12.31000000', '2017-02-01 00:00:00'),
(30474, 10, '12.16000000', '2017-02-02 00:00:00'),
(30475, 10, '11.70000000', '2017-02-03 00:00:00'),
(30476, 10, '11.86000000', '2017-02-04 00:00:00'),
(30477, 10, '11.76000000', '2017-02-05 00:00:00'),
(30478, 10, '11.85000000', '2017-02-06 00:00:00'),
(30479, 10, '11.71000000', '2017-02-07 00:00:00'),
(30480, 10, '12.00000000', '2017-02-08 00:00:00'),
(30481, 10, '11.11000000', '2017-02-09 00:00:00'),
(30482, 10, '11.48000000', '2017-02-10 00:00:00'),
(30483, 10, '11.62000000', '2017-02-11 00:00:00'),
(30484, 10, '11.63000000', '2017-02-12 00:00:00'),
(30485, 10, '11.69000000', '2017-02-13 00:00:00'),
(30486, 10, '12.35000000', '2017-02-14 00:00:00'),
(30487, 10, '12.98000000', '2017-02-15 00:00:00'),
(30488, 10, '12.50000000', '2017-02-16 00:00:00'),
(30489, 10, '12.70000000', '2017-02-17 00:00:00'),
(30490, 10, '12.68000000', '2017-02-18 00:00:00'),
(30491, 10, '12.32000000', '2017-02-19 00:00:00'),
(30492, 10, '11.43000000', '2017-02-20 00:00:00'),
(30493, 10, '11.64000000', '2017-02-21 00:00:00'),
(30494, 10, '12.22000000', '2017-02-22 00:00:00'),
(30495, 10, '12.10000000', '2017-02-23 00:00:00'),
(30496, 10, '11.35000000', '2017-02-24 00:00:00'),
(30497, 10, '11.22000000', '2017-02-25 00:00:00'),
(30498, 10, '11.39000000', '2017-02-26 00:00:00'),
(30499, 10, '11.33000000', '2017-02-27 00:00:00'),
(30500, 10, '11.68000000', '2017-02-28 00:00:00'),
(30501, 10, '11.61000000', '2017-03-01 00:00:00'),
(30502, 10, '12.48000000', '2017-03-02 00:00:00'),
(30503, 10, '13.16000000', '2017-03-03 00:00:00'),
(30504, 10, '12.90000000', '2017-03-04 00:00:00'),
(30505, 10, '14.14000000', '2017-03-05 00:00:00'),
(30506, 10, '14.70000000', '2017-03-06 00:00:00'),
(30507, 10, '12.87000000', '2017-03-07 00:00:00'),
(30508, 10, '11.62000000', '2017-03-08 00:00:00'),
(30509, 10, '12.41000000', '2017-03-09 00:00:00'),
(30510, 10, '12.60000000', '2017-03-10 00:00:00'),
(30511, 10, '13.80000000', '2017-03-11 00:00:00'),
(30512, 10, '15.80000000', '2017-03-12 00:00:00'),
(30513, 10, '17.01000000', '2017-03-13 00:00:00'),
(30514, 10, '16.59000000', '2017-03-14 00:00:00'),
(30515, 10, '17.74000000', '2017-03-15 00:00:00'),
(30516, 10, '20.52000000', '2017-03-16 00:00:00'),
(30517, 10, '20.11000000', '2017-03-17 00:00:00'),
(30518, 10, '18.25000000', '2017-03-18 00:00:00'),
(30519, 10, '21.18000000', '2017-03-19 00:00:00'),
(30520, 10, '20.40000000', '2017-03-20 00:00:00'),
(30521, 10, '19.41000000', '2017-03-21 00:00:00'),
(30522, 10, '19.50000000', '2017-03-22 00:00:00'),
(30523, 10, '20.05000000', '2017-03-23 00:00:00'),
(30524, 10, '19.67000000', '2017-03-24 00:00:00'),
(30525, 10, '18.39000000', '2017-03-25 00:00:00'),
(30526, 10, '17.85000000', '2017-03-26 00:00:00'),
(30527, 10, '17.81000000', '2017-03-27 00:00:00'),
(30528, 10, '17.99000000', '2017-03-28 00:00:00'),
(30529, 10, '19.70000000', '2017-03-29 00:00:00'),
(30530, 10, '18.55000000', '2017-03-30 00:00:00'),
(30531, 10, '18.82000000', '2017-03-31 00:00:00'),
(30532, 10, '19.55000000', '2017-04-01 00:00:00'),
(30533, 10, '18.38000000', '2017-04-02 00:00:00'),
(30534, 10, '18.67000000', '2017-04-03 00:00:00'),
(30535, 10, '19.00000000', '2017-04-04 00:00:00'),
(30536, 10, '18.61000000', '2017-04-05 00:00:00'),
(30537, 10, '18.12000000', '2017-04-06 00:00:00'),
(30538, 10, '18.59000000', '2017-04-07 00:00:00'),
(30539, 10, '19.51000000', '2017-04-08 00:00:00'),
(30540, 10, '19.61000000', '2017-04-09 00:00:00'),
(30541, 10, '20.81000000', '2017-04-10 00:00:00'),
(30542, 10, '20.27000000', '2017-04-11 00:00:00'),
(30543, 10, '20.50000000', '2017-04-12 00:00:00'),
(30544, 10, '20.20000000', '2017-04-13 00:00:00'),
(30545, 10, '19.41000000', '2017-04-14 00:00:00'),
(30546, 10, '19.39000000', '2017-04-15 00:00:00'),
(30547, 10, '19.21000000', '2017-04-16 00:00:00'),
(30548, 10, '19.20000000', '2017-04-17 00:00:00'),
(30549, 10, '19.46000000', '2017-04-18 00:00:00'),
(30550, 10, '19.01000000', '2017-04-19 00:00:00'),
(30551, 10, '18.71000000', '2017-04-20 00:00:00'),
(30552, 10, '19.10000000', '2017-04-21 00:00:00'),
(30553, 10, '18.63000000', '2017-04-22 00:00:00'),
(30554, 10, '18.64000000', '2017-04-23 00:00:00'),
(30555, 10, '18.15000000', '2017-04-24 00:00:00'),
(30556, 10, '18.10000000', '2017-04-25 00:00:00'),
(30557, 10, '17.87000000', '2017-04-26 00:00:00'),
(30558, 10, '19.51000000', '2017-04-27 00:00:00'),
(30559, 10, '20.49000000', '2017-04-28 00:00:00'),
(30560, 10, '20.96000000', '2017-04-29 00:00:00'),
(30561, 10, '21.50000000', '2017-04-30 00:00:00'),
(30562, 10, '20.00000000', '2017-05-01 00:00:00'),
(30563, 10, '20.98000000', '2017-05-02 00:00:00'),
(30564, 10, '23.20000000', '2017-05-03 00:00:00'),
(30565, 10, '23.42000000', '2017-05-04 00:00:00'),
(30566, 10, '25.42000000', '2017-05-05 00:00:00'),
(30567, 10, '26.03000000', '2017-05-06 00:00:00'),
(30568, 10, '29.37000000', '2017-05-07 00:00:00'),
(30569, 10, '26.98000000', '2017-05-08 00:00:00'),
(30570, 10, '25.88000000', '2017-05-09 00:00:00'),
(30571, 10, '27.85000000', '2017-05-10 00:00:00'),
(30572, 10, '27.50000000', '2017-05-11 00:00:00'),
(30573, 10, '26.63000000', '2017-05-12 00:00:00'),
(30574, 10, '25.98000000', '2017-05-13 00:00:00'),
(30575, 10, '26.17000000', '2017-05-14 00:00:00'),
(30576, 10, '25.56000000', '2017-05-15 00:00:00'),
(30577, 10, '24.30000000', '2017-05-16 00:00:00'),
(30578, 10, '24.40000000', '2017-05-17 00:00:00'),
(30579, 10, '27.40000000', '2017-05-18 00:00:00'),
(30580, 10, '28.50000000', '2017-05-19 00:00:00'),
(30581, 10, '31.19000000', '2017-05-20 00:00:00'),
(30582, 10, '30.57000000', '2017-05-21 00:00:00'),
(30583, 10, '31.88000000', '2017-05-22 00:00:00'),
(30584, 10, '48.90000000', '2017-05-23 00:00:00'),
(30585, 10, '39.01000000', '2017-05-24 00:00:00'),
(30586, 10, '34.45000000', '2017-05-25 00:00:00'),
(30587, 10, '34.71000000', '2017-05-26 00:00:00'),
(30588, 10, '29.73000000', '2017-05-27 00:00:00'),
(30589, 10, '32.60000000', '2017-05-28 00:00:00'),
(30590, 10, '36.90000000', '2017-05-29 00:00:00'),
(30591, 10, '34.80000000', '2017-05-30 00:00:00'),
(30592, 10, '37.62000000', '2017-05-31 00:00:00'),
(30593, 10, '38.90000000', '2017-06-01 00:00:00'),
(30594, 10, '39.83000000', '2017-06-02 00:00:00'),
(30595, 10, '38.00000000', '2017-06-03 00:00:00'),
(30596, 10, '38.01000000', '2017-06-04 00:00:00'),
(30597, 10, '43.05000000', '2017-06-05 00:00:00'),
(30598, 10, '48.70000000', '2017-06-06 00:00:00'),
(30599, 10, '47.39000000', '2017-06-07 00:00:00'),
(30600, 10, '50.30000000', '2017-06-08 00:00:00'),
(30601, 10, '50.32000000', '2017-06-09 00:00:00'),
(30602, 10, '45.60000000', '2017-06-10 00:00:00'),
(30603, 10, '51.40000000', '2017-06-11 00:00:00'),
(30604, 10, '44.36000000', '2017-06-12 00:00:00'),
(30605, 10, '45.67000000', '2017-06-13 00:00:00'),
(30606, 10, '41.69000000', '2017-06-14 00:00:00'),
(30607, 10, '41.50000000', '2017-06-15 00:00:00'),
(30608, 10, '42.49000000', '2017-06-16 00:00:00'),
(30609, 10, '46.90000000', '2017-06-17 00:00:00'),
(30610, 10, '43.70000000', '2017-06-18 00:00:00'),
(30611, 10, '45.00000000', '2017-06-19 00:00:00'),
(30612, 10, '46.51000000', '2017-06-20 00:00:00'),
(30613, 10, '43.65000000', '2017-06-21 00:00:00'),
(30614, 10, '44.73000000', '2017-06-22 00:00:00'),
(30615, 10, '45.86000000', '2017-06-23 00:00:00'),
(30616, 10, '42.45000000', '2017-06-24 00:00:00'),
(30617, 10, '40.00000000', '2017-06-25 00:00:00'),
(30618, 10, '38.56000000', '2017-06-26 00:00:00'),
(30619, 10, '38.36000000', '2017-06-27 00:00:00'),
(30620, 10, '41.34000000', '2017-06-28 00:00:00'),
(30621, 10, '39.35000000', '2017-06-29 00:00:00'),
(30622, 10, '38.12000000', '2017-06-30 00:00:00'),
(30623, 10, '35.72000000', '2017-07-01 00:00:00'),
(30624, 10, '37.44000000', '2017-07-02 00:00:00'),
(30625, 10, '39.06000000', '2017-07-03 00:00:00'),
(30626, 10, '40.36000000', '2017-07-04 00:00:00'),
(30627, 10, '40.58000000', '2017-07-05 00:00:00'),
(30628, 10, '44.20000000', '2017-07-06 00:00:00'),
(30629, 10, '39.10000000', '2017-07-07 00:00:00'),
(30630, 10, '40.76000000', '2017-07-08 00:00:00'),
(30631, 10, '39.50000000', '2017-07-09 00:00:00'),
(30632, 10, '35.21000000', '2017-07-10 00:00:00'),
(30633, 10, '32.50000000', '2017-07-11 00:00:00'),
(30634, 10, '35.49000000', '2017-07-12 00:00:00'),
(30635, 10, '33.78000000', '2017-07-13 00:00:00'),
(30636, 10, '30.95000000', '2017-07-14 00:00:00'),
(30637, 10, '27.95000000', '2017-07-15 00:00:00'),
(30638, 10, '25.37000000', '2017-07-16 00:00:00'),
(30639, 10, '30.45000000', '2017-07-17 00:00:00'),
(30640, 10, '32.01000000', '2017-07-18 00:00:00'),
(30641, 10, '30.74000000', '2017-07-19 00:00:00'),
(30642, 10, '35.00000000', '2017-07-20 00:00:00'),
(30643, 10, '34.58000000', '2017-07-21 00:00:00'),
(30644, 10, '38.18000000', '2017-07-22 00:00:00'),
(30645, 10, '36.64000000', '2017-07-23 00:00:00'),
(30646, 10, '39.16000000', '2017-07-24 00:00:00'),
(30647, 10, '35.36000000', '2017-07-25 00:00:00'),
(30648, 10, '40.06000000', '2017-07-26 00:00:00'),
(30649, 10, '39.40000000', '2017-07-27 00:00:00'),
(30650, 10, '37.55000000', '2017-07-28 00:00:00'),
(30651, 10, '37.56000000', '2017-07-29 00:00:00'),
(30652, 10, '34.40000000', '2017-07-30 00:00:00'),
(30653, 10, '34.57000000', '2017-07-31 00:00:00'),
(30654, 10, '37.65000000', '2017-08-01 00:00:00'),
(30655, 10, '36.62000000', '2017-08-02 00:00:00'),
(30656, 10, '37.17000000', '2017-08-03 00:00:00'),
(30657, 10, '38.62000000', '2017-08-04 00:00:00'),
(30658, 10, '41.49000000', '2017-08-05 00:00:00'),
(30659, 10, '40.48000000', '2017-08-06 00:00:00'),
(30660, 10, '42.73000000', '2017-08-07 00:00:00'),
(30661, 10, '44.20000000', '2017-08-08 00:00:00'),
(30662, 10, '43.64000000', '2017-08-09 00:00:00'),
(30663, 10, '42.57000000', '2017-08-10 00:00:00'),
(30664, 10, '43.20000000', '2017-08-11 00:00:00'),
(30665, 10, '42.14000000', '2017-08-12 00:00:00'),
(30666, 10, '40.52000000', '2017-08-13 00:00:00'),
(30667, 10, '42.35000000', '2017-08-14 00:00:00'),
(30668, 10, '41.44000000', '2017-08-15 00:00:00'),
(30669, 10, '41.52000000', '2017-08-16 00:00:00'),
(30670, 10, '40.70000000', '2017-08-17 00:00:00'),
(30671, 10, '40.00000000', '2017-08-18 00:00:00'),
(30672, 10, '47.36000000', '2017-08-19 00:00:00'),
(30673, 10, '46.98000000', '2017-08-20 00:00:00'),
(30674, 10, '63.49000000', '2017-08-21 00:00:00'),
(30675, 10, '77.70000000', '2017-08-22 00:00:00'),
(30676, 10, '78.69000000', '2017-08-23 00:00:00'),
(30677, 10, '72.95000000', '2017-08-24 00:00:00'),
(30678, 10, '92.39000000', '2017-08-25 00:00:00'),
(30679, 10, '114.53000000', '2017-08-26 00:00:00'),
(30680, 10, '108.25000000', '2017-08-27 00:00:00'),
(30681, 10, '122.91000000', '2017-08-28 00:00:00'),
(30682, 10, '111.05000000', '2017-08-29 00:00:00'),
(30683, 10, '112.00000000', '2017-08-30 00:00:00'),
(30684, 10, '118.20000000', '2017-08-31 00:00:00'),
(30685, 10, '120.60000000', '2017-09-01 00:00:00'),
(30686, 10, '106.01000000', '2017-09-02 00:00:00'),
(30687, 10, '109.00000000', '2017-09-03 00:00:00'),
(30688, 10, '93.32000000', '2017-09-04 00:00:00'),
(30689, 10, '104.70000000', '2017-09-05 00:00:00'),
(30690, 10, '104.98000000', '2017-09-06 00:00:00'),
(30691, 10, '102.20000000', '2017-09-07 00:00:00'),
(30692, 10, '99.74000000', '2017-09-08 00:00:00'),
(30693, 10, '97.78000000', '2017-09-09 00:00:00'),
(30694, 10, '95.01000000', '2017-09-10 00:00:00'),
(30695, 10, '94.46000000', '2017-09-11 00:00:00'),
(30696, 10, '93.77000000', '2017-09-12 00:00:00'),
(30697, 10, '92.50000000', '2017-09-13 00:00:00'),
(30698, 10, '73.84000000', '2017-09-14 00:00:00'),
(30699, 10, '84.90000000', '2017-09-15 00:00:00'),
(30700, 10, '81.66000000', '2017-09-16 00:00:00'),
(30701, 10, '79.52000000', '2017-09-17 00:00:00'),
(30702, 10, '86.55000000', '2017-09-18 00:00:00'),
(30703, 10, '82.22000000', '2017-09-19 00:00:00'),
(30704, 10, '80.32000000', '2017-09-20 00:00:00'),
(30705, 10, '72.43000000', '2017-09-21 00:00:00'),
(30706, 10, '73.71000000', '2017-09-22 00:00:00'),
(30707, 10, '77.19000000', '2017-09-23 00:00:00'),
(30708, 10, '75.53000000', '2017-09-24 00:00:00'),
(30709, 10, '79.84000000', '2017-09-25 00:00:00'),
(30710, 10, '79.18000000', '2017-09-26 00:00:00'),
(30711, 10, '87.04000000', '2017-09-27 00:00:00'),
(30712, 10, '83.34000000', '2017-09-28 00:00:00'),
(30713, 10, '79.84000000', '2017-09-29 00:00:00'),
(30714, 10, '81.01000000', '2017-09-30 00:00:00'),
(30715, 10, '78.55000000', '2017-10-01 00:00:00'),
(30716, 10, '77.79000000', '2017-10-02 00:00:00'),
(30717, 10, '79.05000000', '2017-10-03 00:00:00'),
(30718, 10, '77.13000000', '2017-10-04 00:00:00'),
(30719, 10, '78.19000000', '2017-10-05 00:00:00'),
(30720, 10, '77.27000000', '2017-10-06 00:00:00'),
(30721, 10, '78.03000000', '2017-10-07 00:00:00'),
(30722, 10, '76.04000000', '2017-10-08 00:00:00'),
(30723, 10, '72.09000000', '2017-10-09 00:00:00'),
(30724, 10, '72.77000000', '2017-10-10 00:00:00'),
(30725, 10, '73.81000000', '2017-10-11 00:00:00'),
(30726, 10, '72.97000000', '2017-10-12 00:00:00'),
(30727, 10, '78.99000000', '2017-10-13 00:00:00'),
(30728, 10, '83.48000000', '2017-10-14 00:00:00'),
(30729, 10, '79.66000000', '2017-10-15 00:00:00'),
(30730, 10, '80.32000000', '2017-10-16 00:00:00'),
(30731, 10, '77.01000000', '2017-10-17 00:00:00'),
(30732, 10, '76.17000000', '2017-10-18 00:00:00'),
(30733, 10, '75.28000000', '2017-10-19 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(30734, 10, '74.96000000', '2017-10-20 00:00:00'),
(30735, 10, '74.91000000', '2017-10-21 00:00:00'),
(30736, 10, '73.50000000', '2017-10-22 00:00:00'),
(30737, 10, '72.14000000', '2017-10-23 00:00:00'),
(30738, 10, '76.07000000', '2017-10-24 00:00:00'),
(30739, 10, '74.55000000', '2017-10-25 00:00:00'),
(30740, 10, '76.07000000', '2017-10-26 00:00:00'),
(30741, 10, '75.22000000', '2017-10-27 00:00:00'),
(30742, 10, '74.63000000', '2017-10-28 00:00:00'),
(30743, 10, '75.65000000', '2017-10-29 00:00:00'),
(30744, 10, '74.83000000', '2017-10-30 00:00:00'),
(30745, 10, '73.82000000', '2017-10-31 00:00:00'),
(30746, 10, '73.98000000', '2017-11-01 00:00:00'),
(30747, 10, '71.56000000', '2017-11-02 00:00:00'),
(30748, 10, '75.45000000', '2017-11-03 00:00:00'),
(30749, 10, '75.91000000', '2017-11-04 00:00:00'),
(30750, 10, '74.67000000', '2017-11-05 00:00:00'),
(30751, 10, '82.46000000', '2017-11-06 00:00:00'),
(30752, 10, '84.23000000', '2017-11-07 00:00:00'),
(30753, 10, '96.35000000', '2017-11-08 00:00:00'),
(30754, 10, '105.76000000', '2017-11-09 00:00:00'),
(30755, 10, '94.63000000', '2017-11-10 00:00:00'),
(30756, 10, '105.64000000', '2017-11-11 00:00:00'),
(30757, 10, '103.70000000', '2017-11-12 00:00:00'),
(30758, 10, '108.34000000', '2017-11-13 00:00:00'),
(30759, 10, '106.09000000', '2017-11-14 00:00:00'),
(30760, 10, '102.85000000', '2017-11-15 00:00:00'),
(30761, 10, '102.01000000', '2017-11-16 00:00:00'),
(30762, 10, '107.31000000', '2017-11-17 00:00:00'),
(30763, 10, '113.37000000', '2017-11-18 00:00:00'),
(30764, 10, '109.37000000', '2017-11-19 00:00:00'),
(30765, 10, '115.04000000', '2017-11-20 00:00:00'),
(30766, 10, '119.81000000', '2017-11-21 00:00:00'),
(30767, 10, '141.36000000', '2017-11-22 00:00:00'),
(30768, 10, '135.96000000', '2017-11-23 00:00:00'),
(30769, 10, '135.46000000', '2017-11-24 00:00:00'),
(30770, 10, '140.32000000', '2017-11-25 00:00:00'),
(30771, 10, '131.92000000', '2017-11-26 00:00:00'),
(30772, 10, '139.79000000', '2017-11-27 00:00:00'),
(30773, 10, '163.97000000', '2017-11-28 00:00:00'),
(30774, 10, '140.41000000', '2017-11-29 00:00:00'),
(30775, 10, '150.12000000', '2017-11-30 00:00:00'),
(30776, 10, '157.57000000', '2017-12-01 00:00:00'),
(30777, 10, '164.67000000', '2017-12-02 00:00:00'),
(30778, 10, '162.08000000', '2017-12-03 00:00:00'),
(30779, 10, '168.47000000', '2017-12-04 00:00:00'),
(30780, 10, '210.03000000', '2017-12-05 00:00:00'),
(30781, 10, '216.49000000', '2017-12-06 00:00:00'),
(30782, 10, '217.77000000', '2017-12-07 00:00:00'),
(30783, 10, '221.61000000', '2017-12-08 00:00:00'),
(30784, 10, '212.40000000', '2017-12-09 00:00:00'),
(30785, 10, '198.90000000', '2017-12-10 00:00:00'),
(30786, 10, '219.19000000', '2017-12-11 00:00:00'),
(30787, 10, '239.14000000', '2017-12-12 00:00:00'),
(30788, 10, '248.09000000', '2017-12-13 00:00:00'),
(30789, 10, '265.17000000', '2017-12-14 00:00:00'),
(30790, 10, '260.23000000', '2017-12-15 00:00:00'),
(30791, 10, '272.65000000', '2017-12-16 00:00:00'),
(30792, 10, '282.84000000', '2017-12-17 00:00:00'),
(30793, 10, '312.40000000', '2017-12-18 00:00:00'),
(30794, 10, '312.00000000', '2017-12-19 00:00:00'),
(30795, 10, '400.42000000', '2017-12-20 00:00:00'),
(30796, 10, '337.59000000', '2017-12-21 00:00:00'),
(30797, 10, '289.69000000', '2017-12-22 00:00:00'),
(30798, 10, '305.39000000', '2017-12-23 00:00:00'),
(30799, 10, '288.87000000', '2017-12-24 00:00:00'),
(30800, 10, '288.90000000', '2017-12-25 00:00:00'),
(30801, 10, '304.35000000', '2017-12-26 00:00:00'),
(30802, 10, '316.06000000', '2017-12-27 00:00:00'),
(30803, 10, '300.68000000', '2017-12-28 00:00:00'),
(30804, 10, '298.11000000', '2017-12-29 00:00:00'),
(30805, 10, '261.33000000', '2017-12-30 00:00:00'),
(30806, 10, '288.19000000', '2017-12-31 00:00:00'),
(30807, 10, '288.55000000', '2018-01-01 00:00:00'),
(30808, 10, '304.09000000', '2018-01-02 00:00:00'),
(30809, 10, '320.31000000', '2018-01-03 00:00:00'),
(30810, 10, '314.58000000', '2018-01-04 00:00:00'),
(30811, 10, '299.41000000', '2018-01-05 00:00:00'),
(30812, 10, '323.28000000', '2018-01-06 00:00:00'),
(30813, 10, '326.25000000', '2018-01-07 00:00:00'),
(30814, 10, '339.51000000', '2018-01-08 00:00:00'),
(30815, 10, '344.08000000', '2018-01-09 00:00:00'),
(30816, 10, '338.57000000', '2018-01-10 00:00:00'),
(30817, 10, '321.24000000', '2018-01-11 00:00:00'),
(30818, 10, '324.82000000', '2018-01-12 00:00:00'),
(30819, 10, '346.37000000', '2018-01-13 00:00:00'),
(30820, 10, '326.26000000', '2018-01-14 00:00:00'),
(30821, 10, '337.02000000', '2018-01-15 00:00:00'),
(30822, 10, '260.18000000', '2018-01-16 00:00:00'),
(30823, 10, '265.02000000', '2018-01-17 00:00:00'),
(30824, 10, '262.95000000', '2018-01-18 00:00:00'),
(30825, 10, '304.75000000', '2018-01-19 00:00:00'),
(30826, 10, '315.19000000', '2018-01-20 00:00:00'),
(30827, 10, '286.46000000', '2018-01-21 00:00:00'),
(30828, 10, '257.54000000', '2018-01-22 00:00:00'),
(30829, 10, '250.99000000', '2018-01-23 00:00:00'),
(30830, 10, '258.19000000', '2018-01-24 00:00:00'),
(30831, 10, '255.48000000', '2018-01-25 00:00:00'),
(30832, 10, '261.46000000', '2018-01-26 00:00:00'),
(30833, 10, '258.12000000', '2018-01-27 00:00:00'),
(30834, 10, '265.08000000', '2018-01-28 00:00:00'),
(30835, 10, '251.53000000', '2018-01-29 00:00:00'),
(30836, 10, '219.28000000', '2018-01-30 00:00:00'),
(30837, 10, '216.05000000', '2018-01-31 00:00:00'),
(30838, 10, '189.87000000', '2018-02-01 00:00:00'),
(30839, 10, '189.46000000', '2018-02-02 00:00:00'),
(30840, 10, '203.34000000', '2018-02-03 00:00:00'),
(30841, 10, '174.95000000', '2018-02-04 00:00:00'),
(30842, 10, '140.71000000', '2018-02-05 00:00:00'),
(30843, 10, '169.50000000', '2018-02-06 00:00:00'),
(30844, 10, '165.98000000', '2018-02-07 00:00:00'),
(30845, 10, '200.66000000', '2018-02-08 00:00:00'),
(30846, 10, '212.42000000', '2018-02-09 00:00:00'),
(30847, 10, '201.84000000', '2018-02-10 00:00:00'),
(30848, 10, '184.45000000', '2018-02-11 00:00:00'),
(30849, 10, '198.33000000', '2018-02-12 00:00:00'),
(30850, 10, '187.64000000', '2018-02-13 00:00:00'),
(30851, 10, '219.86000000', '2018-02-14 00:00:00'),
(30852, 10, '236.50000000', '2018-02-15 00:00:00'),
(30853, 10, '235.67000000', '2018-02-16 00:00:00'),
(30854, 10, '259.25000000', '2018-02-17 00:00:00'),
(30855, 10, '238.50000000', '2018-02-18 00:00:00'),
(30856, 10, '252.21000000', '2018-02-19 00:00:00'),
(30857, 10, '242.58000000', '2018-02-20 00:00:00'),
(30858, 10, '247.57000000', '2018-02-21 00:00:00'),
(30859, 10, '222.28000000', '2018-02-22 00:00:00'),
(30860, 10, '225.51000000', '2018-02-23 00:00:00'),
(30861, 10, '216.15000000', '2018-02-24 00:00:00'),
(30862, 10, '221.72000000', '2018-02-25 00:00:00'),
(30863, 10, '234.82000000', '2018-02-26 00:00:00'),
(30864, 10, '243.89000000', '2018-02-27 00:00:00'),
(30865, 10, '232.96000000', '2018-02-28 00:00:00'),
(30866, 10, '252.46000000', '2018-03-01 00:00:00'),
(30867, 10, '278.33000000', '2018-03-02 00:00:00'),
(30868, 10, '282.81000000', '2018-03-03 00:00:00'),
(30869, 10, '298.09000000', '2018-03-04 00:00:00'),
(30870, 10, '296.98000000', '2018-03-05 00:00:00'),
(30871, 10, '275.00000000', '2018-03-06 00:00:00'),
(30872, 10, '271.63000000', '2018-03-07 00:00:00'),
(30873, 10, '223.70000000', '2018-03-08 00:00:00'),
(30874, 10, '232.03000000', '2018-03-09 00:00:00'),
(30875, 10, '206.14000000', '2018-03-10 00:00:00'),
(30876, 10, '227.98000000', '2018-03-11 00:00:00'),
(30877, 10, '208.04000000', '2018-03-12 00:00:00'),
(30878, 10, '199.61000000', '2018-03-13 00:00:00'),
(30879, 10, '173.23000000', '2018-03-14 00:00:00'),
(30880, 10, '173.31000000', '2018-03-15 00:00:00'),
(30881, 10, '175.39000000', '2018-03-16 00:00:00'),
(30882, 10, '159.76000000', '2018-03-17 00:00:00'),
(30883, 10, '169.19000000', '2018-03-18 00:00:00'),
(30884, 10, '175.83000000', '2018-03-19 00:00:00'),
(30885, 10, '182.43000000', '2018-03-20 00:00:00'),
(30886, 10, '177.13000000', '2018-03-21 00:00:00'),
(30887, 10, '169.91000000', '2018-03-22 00:00:00'),
(30888, 10, '174.52000000', '2018-03-23 00:00:00'),
(30889, 10, '169.86000000', '2018-03-24 00:00:00'),
(30890, 10, '166.41000000', '2018-03-25 00:00:00'),
(30891, 10, '158.02000000', '2018-03-26 00:00:00'),
(30892, 10, '151.58000000', '2018-03-27 00:00:00'),
(30893, 10, '161.88000000', '2018-03-28 00:00:00'),
(30894, 10, '138.92000000', '2018-03-30 00:00:00'),
(30895, 10, '145.13000000', '2018-03-31 00:00:00'),
(30896, 10, '141.89000000', '2018-04-01 00:00:00'),
(30897, 10, '143.31000000', '2018-04-02 00:00:00'),
(30898, 10, '154.58000000', '2018-04-03 00:00:00'),
(30899, 10, '139.00000000', '2018-04-04 00:00:00'),
(30900, 10, '140.66000000', '2018-04-05 00:00:00'),
(30901, 10, '130.11000000', '2018-04-06 00:00:00'),
(30902, 10, '139.63000000', '2018-04-07 00:00:00'),
(30903, 10, '140.11000000', '2018-04-08 00:00:00'),
(30904, 10, '135.03000000', '2018-04-09 00:00:00'),
(30905, 10, '134.61000000', '2018-04-10 00:00:00'),
(30906, 10, '136.10000000', '2018-04-11 00:00:00'),
(30907, 10, '155.13000000', '2018-04-12 00:00:00'),
(30908, 10, '152.49000000', '2018-04-13 00:00:00'),
(30909, 10, '152.82000000', '2018-04-14 00:00:00'),
(30910, 10, '157.63000000', '2018-04-15 00:00:00'),
(30911, 10, '156.13000000', '2018-04-16 00:00:00'),
(30912, 10, '157.29000000', '2018-04-17 00:00:00'),
(30913, 10, '185.08000000', '2018-04-18 00:00:00'),
(30914, 10, '190.75000000', '2018-04-19 00:00:00'),
(30915, 10, '220.08000000', '2018-04-20 00:00:00'),
(30916, 10, '208.15000000', '2018-04-21 00:00:00'),
(30917, 10, '218.53000000', '2018-04-22 00:00:00'),
(30918, 10, '229.54000000', '2018-04-23 00:00:00'),
(30919, 10, '240.35000000', '2018-04-24 00:00:00'),
(30920, 10, '210.35000000', '2018-04-25 00:00:00'),
(30921, 10, '220.34000000', '2018-04-26 00:00:00'),
(30922, 10, '207.76000000', '2018-04-27 00:00:00'),
(30923, 10, '214.01000000', '2018-04-28 00:00:00'),
(30924, 10, '210.47000000', '2018-04-29 00:00:00'),
(30925, 10, '198.69000000', '2018-04-30 00:00:00'),
(30926, 10, '198.43000000', '2018-05-01 00:00:00'),
(30927, 10, '206.56000000', '2018-05-02 00:00:00'),
(30928, 10, '204.02000000', '2018-05-03 00:00:00'),
(30929, 10, '200.77000000', '2018-05-04 00:00:00'),
(30930, 10, '200.21000000', '2018-05-05 00:00:00'),
(30931, 10, '195.03000000', '2018-05-06 00:00:00'),
(30932, 10, '194.97000000', '2018-05-07 00:00:00'),
(30933, 10, '187.56000000', '2018-05-08 00:00:00'),
(30934, 10, '190.80000000', '2018-05-09 00:00:00'),
(30935, 10, '181.42000000', '2018-05-10 00:00:00'),
(30936, 10, '164.16000000', '2018-05-11 00:00:00'),
(30937, 10, '173.05000000', '2018-05-13 00:00:00'),
(30938, 10, '177.86000000', '2018-05-14 00:00:00'),
(30939, 10, '171.35000000', '2018-05-15 00:00:00'),
(30940, 10, '166.45000000', '2018-05-16 00:00:00'),
(30941, 10, '162.22000000', '2018-05-17 00:00:00'),
(30942, 10, '174.43000000', '2018-05-18 00:00:00'),
(30943, 10, '167.77000000', '2018-05-19 00:00:00'),
(30944, 10, '172.99000000', '2018-05-20 00:00:00'),
(30945, 10, '167.26000000', '2018-05-21 00:00:00'),
(30946, 10, '149.25000000', '2018-05-22 00:00:00'),
(30947, 10, '144.36000000', '2018-05-23 00:00:00'),
(30948, 10, '146.41000000', '2018-05-24 00:00:00'),
(30949, 10, '141.33000000', '2018-05-25 00:00:00'),
(30950, 10, '141.81000000', '2018-05-26 00:00:00'),
(30951, 10, '142.10000000', '2018-05-27 00:00:00'),
(30952, 10, '128.51000000', '2018-05-28 00:00:00'),
(30953, 10, '136.38000000', '2018-05-29 00:00:00'),
(30954, 10, '132.58000000', '2018-05-30 00:00:00'),
(30955, 10, '132.74000000', '2018-05-31 00:00:00'),
(30956, 10, '133.78000000', '2018-06-01 00:00:00'),
(30957, 10, '138.96000000', '2018-06-02 00:00:00'),
(30958, 10, '145.03000000', '2018-06-03 00:00:00'),
(30959, 10, '136.42000000', '2018-06-04 00:00:00'),
(30960, 10, '141.78000000', '2018-06-05 00:00:00'),
(30961, 10, '138.89000000', '2018-06-06 00:00:00'),
(30962, 10, '138.36000000', '2018-06-07 00:00:00'),
(30963, 10, '134.53000000', '2018-06-08 00:00:00'),
(30964, 10, '131.51000000', '2018-06-09 00:00:00'),
(30965, 10, '117.98000000', '2018-06-10 00:00:00'),
(30966, 10, '117.16000000', '2018-06-11 00:00:00'),
(30967, 10, '106.32000000', '2018-06-12 00:00:00'),
(30968, 10, '103.09000000', '2018-06-13 00:00:00'),
(30969, 10, '114.75000000', '2018-06-14 00:00:00'),
(30970, 10, '104.75000000', '2018-06-15 00:00:00'),
(30971, 10, '109.12000000', '2018-06-16 00:00:00'),
(30972, 10, '107.34000000', '2018-06-17 00:00:00'),
(30973, 10, '109.26000000', '2018-06-18 00:00:00'),
(30974, 10, '108.74000000', '2018-06-19 00:00:00'),
(30975, 10, '106.42000000', '2018-06-20 00:00:00'),
(30976, 10, '109.12000000', '2018-06-21 00:00:00'),
(30977, 10, '95.22000000', '2018-06-22 00:00:00'),
(30978, 10, '99.15000000', '2018-06-23 00:00:00'),
(30979, 10, '103.94000000', '2018-06-24 00:00:00'),
(30980, 10, '108.14000000', '2018-06-25 00:00:00'),
(30981, 10, '103.39000000', '2018-06-26 00:00:00'),
(30982, 10, '110.98000000', '2018-06-27 00:00:00'),
(30983, 10, '100.70000000', '2018-06-28 00:00:00'),
(30984, 10, '108.40000000', '2018-06-29 00:00:00'),
(30985, 10, '111.26000000', '2018-06-30 00:00:00'),
(30986, 10, '111.06000000', '2018-07-01 00:00:00'),
(30987, 10, '120.54000000', '2018-07-02 00:00:00'),
(30988, 10, '118.35000000', '2018-07-03 00:00:00'),
(30989, 10, '118.06000000', '2018-07-04 00:00:00'),
(30990, 10, '117.68000000', '2018-07-05 00:00:00'),
(30991, 10, '113.13000000', '2018-07-06 00:00:00'),
(30992, 10, '114.28000000', '2018-07-07 00:00:00'),
(30993, 10, '116.69000000', '2018-07-08 00:00:00'),
(30994, 10, '114.74000000', '2018-07-09 00:00:00'),
(30995, 10, '103.16000000', '2018-07-10 00:00:00'),
(30996, 10, '107.03000000', '2018-07-11 00:00:00'),
(30997, 10, '103.90000000', '2018-07-12 00:00:00'),
(30998, 10, '104.90000000', '2018-07-13 00:00:00'),
(30999, 10, '106.12000000', '2018-07-14 00:00:00'),
(31000, 10, '106.29000000', '2018-07-15 00:00:00'),
(31001, 10, '115.32000000', '2018-07-16 00:00:00'),
(31002, 10, '123.12000000', '2018-07-17 00:00:00'),
(31003, 10, '119.45000000', '2018-07-18 00:00:00'),
(31004, 10, '119.66000000', '2018-07-19 00:00:00'),
(31005, 10, '110.56000000', '2018-07-20 00:00:00'),
(31006, 10, '113.96000000', '2018-07-21 00:00:00'),
(31007, 10, '111.36000000', '2018-07-22 00:00:00'),
(31008, 10, '111.94000000', '2018-07-23 00:00:00'),
(31009, 10, '126.79000000', '2018-07-24 00:00:00'),
(31010, 10, '121.29000000', '2018-07-25 00:00:00'),
(31011, 10, '116.98000000', '2018-07-26 00:00:00'),
(31012, 10, '120.06000000', '2018-07-27 00:00:00'),
(31013, 10, '117.87000000', '2018-07-28 00:00:00'),
(31014, 10, '116.71000000', '2018-07-29 00:00:00'),
(31015, 10, '112.48000000', '2018-07-30 00:00:00'),
(31016, 10, '104.24000000', '2018-07-31 00:00:00'),
(31017, 10, '109.76000000', '2018-08-01 00:00:00'),
(31018, 10, '102.43000000', '2018-08-02 00:00:00'),
(31019, 10, '101.93000000', '2018-08-03 00:00:00'),
(31020, 10, '98.32000000', '2018-08-04 00:00:00'),
(31021, 10, '100.61000000', '2018-08-05 00:00:00'),
(31022, 10, '98.07000000', '2018-08-06 00:00:00'),
(31023, 10, '92.62000000', '2018-08-07 00:00:00'),
(31024, 10, '81.23000000', '2018-08-08 00:00:00'),
(31025, 10, '87.41000000', '2018-08-09 00:00:00'),
(31026, 10, '80.05000000', '2018-08-10 00:00:00'),
(31027, 10, '81.57000000', '2018-08-11 00:00:00'),
(31028, 10, '81.85000000', '2018-08-12 00:00:00'),
(31029, 10, '77.18000000', '2018-08-13 00:00:00'),
(31030, 10, '74.39000000', '2018-08-14 00:00:00'),
(31031, 10, '78.96000000', '2018-08-15 00:00:00'),
(31032, 10, '80.31000000', '2018-08-16 00:00:00'),
(31033, 10, '87.06000000', '2018-08-17 00:00:00'),
(31034, 10, '86.04000000', '2018-08-18 00:00:00'),
(31035, 10, '87.58000000', '2018-08-19 00:00:00'),
(31036, 10, '80.78000000', '2018-08-20 00:00:00'),
(31037, 10, '81.58000000', '2018-08-21 00:00:00'),
(31038, 10, '77.66000000', '2018-08-22 00:00:00'),
(31039, 10, '78.17000000', '2018-08-23 00:00:00'),
(31040, 10, '80.79000000', '2018-08-24 00:00:00'),
(31041, 10, '80.73000000', '2018-08-25 00:00:00'),
(31042, 10, '81.55000000', '2018-08-26 00:00:00'),
(31043, 10, '89.96000000', '2018-08-27 00:00:00'),
(31044, 10, '91.93000000', '2018-08-28 00:00:00'),
(31045, 10, '88.36000000', '2018-08-29 00:00:00'),
(31046, 10, '88.23000000', '2018-08-30 00:00:00'),
(31047, 10, '99.78000000', '2018-08-31 00:00:00'),
(31048, 10, '104.37000000', '2018-09-01 00:00:00'),
(31049, 10, '103.47000000', '2018-09-02 00:00:00'),
(31050, 10, '116.43000000', '2018-09-03 00:00:00'),
(31051, 10, '118.86000000', '2018-09-04 00:00:00'),
(31052, 10, '98.54000000', '2018-09-05 00:00:00'),
(31053, 10, '100.80000000', '2018-09-06 00:00:00'),
(31054, 10, '95.62000000', '2018-09-07 00:00:00'),
(31055, 10, '89.63000000', '2018-09-08 00:00:00'),
(31056, 10, '91.02000000', '2018-09-09 00:00:00'),
(31057, 10, '90.59000000', '2018-09-10 00:00:00'),
(31058, 10, '90.46000000', '2018-09-11 00:00:00'),
(31059, 10, '89.84000000', '2018-09-12 00:00:00'),
(31060, 10, '95.57000000', '2018-09-13 00:00:00'),
(31061, 10, '101.12000000', '2018-09-14 00:00:00'),
(31062, 10, '102.39000000', '2018-09-15 00:00:00'),
(31063, 10, '100.78000000', '2018-09-16 00:00:00'),
(31064, 10, '91.07000000', '2018-09-17 00:00:00'),
(31065, 10, '95.79000000', '2018-09-18 00:00:00'),
(31066, 10, '93.85000000', '2018-09-19 00:00:00'),
(31067, 10, '98.54000000', '2018-09-20 00:00:00'),
(31068, 10, '105.68000000', '2018-09-21 00:00:00'),
(31069, 10, '104.66000000', '2018-09-22 00:00:00'),
(31070, 10, '104.60000000', '2018-09-23 00:00:00'),
(31071, 10, '97.95000000', '2018-09-24 00:00:00'),
(31072, 10, '98.80000000', '2018-09-25 00:00:00'),
(31073, 10, '97.65000000', '2018-09-26 00:00:00'),
(31074, 10, '102.04000000', '2018-09-27 00:00:00'),
(31075, 10, '100.70000000', '2018-09-28 00:00:00'),
(31076, 10, '98.01000000', '2018-09-29 00:00:00'),
(31077, 10, '99.63000000', '2018-09-30 00:00:00'),
(31078, 10, '99.07000000', '2018-10-01 00:00:00'),
(31079, 10, '100.52000000', '2018-10-02 00:00:00'),
(31080, 10, '99.29000000', '2018-10-03 00:00:00'),
(31081, 10, '98.87000000', '2018-10-04 00:00:00'),
(31082, 10, '100.01000000', '2018-10-05 00:00:00'),
(31083, 10, '100.10000000', '2018-10-06 00:00:00'),
(31084, 10, '100.15000000', '2018-10-07 00:00:00'),
(31085, 10, '98.92000000', '2018-10-08 00:00:00'),
(31086, 10, '97.70000000', '2018-10-09 00:00:00'),
(31087, 10, '98.21000000', '2018-10-10 00:00:00'),
(31088, 10, '85.79000000', '2018-10-11 00:00:00'),
(31089, 10, '86.95000000', '2018-10-12 00:00:00'),
(31090, 10, '88.26000000', '2018-10-13 00:00:00'),
(31091, 10, '85.94000000', '2018-10-14 00:00:00'),
(31092, 10, '91.35000000', '2018-10-15 00:00:00'),
(31093, 10, '91.86000000', '2018-10-16 00:00:00'),
(31094, 10, '95.64000000', '2018-10-17 00:00:00'),
(31095, 10, '88.76000000', '2018-10-18 00:00:00'),
(31096, 10, '90.68000000', '2018-10-19 00:00:00'),
(31097, 10, '90.16000000', '2018-10-20 00:00:00'),
(31098, 10, '90.70000000', '2018-10-21 00:00:00'),
(31099, 10, '93.13000000', '2018-10-22 00:00:00'),
(31100, 10, '93.93000000', '2018-10-23 00:00:00'),
(31101, 10, '93.30000000', '2018-10-24 00:00:00'),
(31102, 10, '92.65000000', '2018-10-25 00:00:00'),
(31103, 10, '91.44000000', '2018-10-26 00:00:00'),
(31104, 10, '92.52000000', '2018-10-27 00:00:00'),
(31105, 10, '91.76000000', '2018-10-28 00:00:00'),
(31106, 10, '88.64000000', '2018-10-29 00:00:00'),
(31107, 10, '90.24000000', '2018-10-30 00:00:00'),
(31108, 10, '91.94000000', '2018-10-31 00:00:00'),
(31109, 10, '90.87000000', '2018-11-01 00:00:00'),
(31110, 10, '92.29000000', '2018-11-02 00:00:00'),
(31111, 10, '93.25000000', '2018-11-03 00:00:00'),
(31112, 10, '98.19000000', '2018-11-04 00:00:00'),
(31113, 10, '97.51000000', '2018-11-05 00:00:00'),
(31114, 10, '99.01000000', '2018-11-06 00:00:00'),
(31115, 10, '97.05000000', '2018-11-07 00:00:00'),
(31116, 10, '94.86000000', '2018-11-08 00:00:00'),
(31117, 10, '93.66000000', '2018-11-09 00:00:00'),
(31118, 10, '91.88000000', '2018-11-10 00:00:00'),
(31119, 10, '93.31000000', '2018-11-11 00:00:00'),
(31120, 10, '94.68000000', '2018-11-12 00:00:00'),
(31121, 10, '91.79000000', '2018-11-13 00:00:00'),
(31122, 10, '79.00000000', '2018-11-14 00:00:00'),
(31123, 10, '77.27000000', '2018-11-15 00:00:00'),
(31124, 10, '75.23000000', '2018-11-16 00:00:00'),
(31125, 10, '76.34000000', '2018-11-17 00:00:00'),
(31126, 10, '77.46000000', '2018-11-18 00:00:00'),
(31127, 10, '60.45000000', '2018-11-19 00:00:00'),
(31128, 10, '57.10000000', '2018-11-20 00:00:00'),
(31129, 10, '59.76000000', '2018-11-21 00:00:00'),
(31130, 10, '56.34000000', '2018-11-22 00:00:00'),
(31131, 10, '58.12000000', '2018-11-23 00:00:00'),
(31132, 10, '50.28000000', '2018-11-24 00:00:00'),
(31133, 10, '50.32000000', '2018-11-25 00:00:00'),
(31134, 10, '46.25000000', '2018-11-26 00:00:00'),
(31135, 10, '50.27000000', '2018-11-27 00:00:00'),
(31136, 10, '55.37000000', '2018-11-28 00:00:00'),
(31137, 10, '53.06000000', '2018-11-29 00:00:00'),
(31138, 10, '51.16000000', '2018-11-30 00:00:00'),
(31139, 10, '52.22000000', '2018-12-01 00:00:00'),
(31140, 10, '51.59000000', '2018-12-02 00:00:00'),
(31141, 10, '47.94000000', '2018-12-03 00:00:00'),
(31142, 10, '49.71000000', '2018-12-04 00:00:00'),
(31143, 10, '44.93000000', '2018-12-05 00:00:00'),
(31144, 10, '40.31000000', '2018-12-06 00:00:00'),
(31145, 10, '40.61000000', '2018-12-07 00:00:00'),
(31146, 10, '39.08000000', '2018-12-08 00:00:00'),
(31147, 10, '41.09000000', '2018-12-09 00:00:00'),
(31148, 10, '38.46000000', '2018-12-10 00:00:00'),
(31149, 10, '36.99000000', '2018-12-11 00:00:00'),
(31150, 10, '39.43000000', '2018-12-12 00:00:00'),
(31151, 10, '35.53000000', '2018-12-13 00:00:00'),
(31152, 10, '33.96000000', '2018-12-14 00:00:00'),
(31153, 10, '33.95000000', '2018-12-15 00:00:00'),
(31154, 10, '34.22000000', '2018-12-16 00:00:00'),
(31155, 10, '38.16000000', '2018-12-17 00:00:00'),
(31156, 10, '40.61000000', '2018-12-18 00:00:00'),
(31157, 10, '39.90000000', '2018-12-19 00:00:00'),
(31158, 10, '47.65000000', '2018-12-20 00:00:00'),
(31159, 10, '45.17000000', '2018-12-21 00:00:00'),
(31160, 10, '45.45000000', '2018-12-22 00:00:00'),
(31161, 10, '46.22000000', '2018-12-23 00:00:00'),
(31162, 10, '48.84000000', '2018-12-24 00:00:00'),
(31163, 10, '44.17000000', '2018-12-25 00:00:00'),
(31164, 10, '42.88000000', '2018-12-26 00:00:00'),
(31165, 10, '38.44000000', '2018-12-27 00:00:00'),
(31166, 10, '43.19000000', '2018-12-28 00:00:00'),
(31167, 10, '41.19000000', '2018-12-29 00:00:00'),
(31168, 10, '42.16000000', '2018-12-30 00:00:00'),
(31169, 10, '39.95000000', '2018-12-31 00:00:00'),
(31170, 10, '41.94000000', '2019-01-01 00:00:00'),
(31171, 10, '45.72000000', '2019-01-02 00:00:00'),
(31172, 10, '43.37000000', '2019-01-03 00:00:00'),
(31173, 10, '44.01000000', '2019-01-04 00:00:00'),
(31174, 10, '43.69000000', '2019-01-05 00:00:00'),
(31175, 10, '48.03000000', '2019-01-06 00:00:00'),
(31176, 10, '45.96000000', '2019-01-07 00:00:00'),
(31177, 10, '46.22000000', '2019-01-08 00:00:00'),
(31178, 10, '45.32000000', '2019-01-09 00:00:00'),
(31179, 10, '39.15000000', '2019-01-10 00:00:00'),
(31180, 10, '39.53000000', '2019-01-11 00:00:00'),
(31181, 10, '39.00000000', '2019-01-12 00:00:00'),
(31182, 10, '37.22000000', '2019-01-13 00:00:00'),
(31183, 10, '39.77000000', '2019-01-14 00:00:00'),
(31184, 10, '39.01000000', '2019-01-15 00:00:00'),
(31185, 10, '40.25000000', '2019-01-16 00:00:00'),
(31186, 10, '39.77000000', '2019-01-17 00:00:00'),
(31187, 10, '39.46000000', '2019-01-18 00:00:00'),
(31188, 10, '40.30000000', '2019-01-19 00:00:00'),
(31189, 10, '38.29000000', '2019-01-20 00:00:00'),
(31190, 10, '38.77000000', '2019-01-21 00:00:00'),
(31191, 10, '40.77000000', '2019-01-22 00:00:00'),
(31192, 10, '39.36000000', '2019-01-23 00:00:00'),
(31193, 10, '40.30000000', '2019-01-24 00:00:00'),
(31194, 10, '40.88000000', '2019-01-25 00:00:00'),
(31195, 10, '39.73000000', '2019-01-26 00:00:00'),
(31196, 10, '40.30000000', '2019-01-27 00:00:00'),
(31197, 10, '37.84000000', '2019-01-28 00:00:00'),
(31198, 10, '38.21000000', '2019-01-29 00:00:00'),
(31199, 10, '38.09000000', '2019-01-30 00:00:00'),
(31200, 10, '37.70000000', '2019-01-31 00:00:00'),
(31201, 10, '37.65000000', '2019-02-01 00:00:00'),
(31202, 10, '37.35000000', '2019-02-02 00:00:00'),
(31203, 10, '37.02000000', '2019-02-03 00:00:00'),
(31204, 10, '36.95000000', '2019-02-04 00:00:00'),
(31205, 10, '37.82000000', '2019-02-05 00:00:00'),
(31206, 10, '37.40000000', '2019-02-06 00:00:00'),
(31207, 10, '37.73000000', '2019-02-07 00:00:00'),
(31208, 10, '42.09000000', '2019-02-08 00:00:00'),
(31209, 10, '42.30000000', '2019-02-09 00:00:00'),
(31210, 10, '43.55000000', '2019-02-10 00:00:00'),
(31211, 10, '42.10000000', '2019-02-11 00:00:00'),
(31212, 10, '42.76000000', '2019-02-12 00:00:00'),
(31213, 10, '43.17000000', '2019-02-13 00:00:00'),
(31214, 10, '41.00000000', '2019-02-14 00:00:00'),
(31215, 10, '41.34000000', '2019-02-15 00:00:00'),
(31216, 10, '40.89000000', '2019-02-16 00:00:00'),
(31217, 10, '42.01000000', '2019-02-17 00:00:00'),
(31218, 10, '44.84000000', '2019-02-18 00:00:00'),
(31219, 10, '45.46000000', '2019-02-19 00:00:00'),
(31220, 10, '45.19000000', '2019-02-20 00:00:00'),
(31221, 10, '43.43000000', '2019-02-21 00:00:00'),
(31222, 10, '45.23000000', '2019-02-22 00:00:00'),
(31223, 10, '47.58000000', '2019-02-23 00:00:00'),
(31224, 10, '41.64000000', '2019-02-24 00:00:00'),
(31225, 10, '42.72000000', '2019-02-25 00:00:00'),
(31226, 10, '42.76000000', '2019-02-26 00:00:00'),
(31227, 10, '42.79000000', '2019-02-27 00:00:00'),
(31228, 10, '41.92000000', '2019-02-28 00:00:00'),
(31229, 10, '42.32000000', '2019-03-01 00:00:00'),
(31230, 10, '42.71000000', '2019-03-02 00:00:00'),
(31231, 10, '42.93000000', '2019-03-03 00:00:00'),
(31232, 10, '41.48000000', '2019-03-04 00:00:00'),
(31233, 10, '43.38000000', '2019-03-05 00:00:00'),
(31234, 10, '43.74000000', '2019-03-06 00:00:00'),
(31235, 10, '44.30000000', '2019-03-07 00:00:00'),
(31236, 10, '43.17000000', '2019-03-08 00:00:00'),
(31237, 10, '44.05000000', '2019-03-09 00:00:00'),
(31238, 10, '44.15000000', '2019-03-10 00:00:00'),
(31239, 10, '43.47000000', '2019-03-11 00:00:00'),
(31240, 10, '44.03000000', '2019-03-12 00:00:00'),
(31241, 10, '44.45000000', '2019-03-13 00:00:00'),
(31242, 10, '44.73000000', '2019-03-14 00:00:00'),
(31243, 10, '45.76000000', '2019-03-15 00:00:00'),
(31244, 10, '46.96000000', '2019-03-16 00:00:00'),
(31245, 10, '47.73000000', '2019-03-17 00:00:00'),
(31246, 10, '45.50000000', '2019-03-18 00:00:00'),
(31247, 10, '46.25000000', '2019-03-19 00:00:00'),
(31248, 10, '47.27000000', '2019-03-20 00:00:00'),
(31249, 10, '45.97000000', '2019-03-21 00:00:00'),
(31250, 10, '46.77000000', '2019-03-22 00:00:00'),
(31251, 10, '46.45000000', '2019-03-23 00:00:00'),
(31252, 10, '46.58000000', '2019-03-24 00:00:00'),
(31253, 10, '45.02000000', '2019-03-25 00:00:00'),
(31254, 10, '45.73000000', '2019-03-26 00:00:00'),
(31255, 10, '47.33000000', '2019-03-27 00:00:00'),
(31256, 10, '46.81000000', '2019-03-28 00:00:00'),
(31257, 10, '47.56000000', '2019-03-29 00:00:00'),
(31258, 10, '47.57000000', '2019-03-30 00:00:00'),
(31259, 10, '49.88000000', '2019-03-31 00:00:00'),
(31260, 10, '53.71000000', '2019-04-01 00:00:00'),
(31261, 10, '61.77000000', '2019-04-02 00:00:00'),
(31262, 10, '58.43000000', '2019-04-03 00:00:00'),
(31263, 10, '56.73000000', '2019-04-04 00:00:00'),
(31264, 10, '61.88000000', '2019-04-05 00:00:00'),
(31265, 10, '60.60000000', '2019-04-06 00:00:00'),
(31266, 10, '62.32000000', '2019-04-07 00:00:00'),
(31267, 10, '63.37000000', '2019-04-08 00:00:00'),
(31268, 10, '60.64000000', '2019-04-09 00:00:00'),
(31269, 10, '62.95000000', '2019-04-10 00:00:00'),
(31270, 10, '59.51000000', '2019-04-11 00:00:00'),
(31271, 10, '58.69000000', '2019-04-12 00:00:00'),
(31272, 10, '57.95000000', '2019-04-13 00:00:00'),
(31273, 10, '59.24000000', '2019-04-14 00:00:00'),
(31274, 10, '57.39000000', '2019-04-15 00:00:00'),
(31275, 10, '61.13000000', '2019-04-16 00:00:00'),
(31276, 10, '59.81000000', '2019-04-17 00:00:00'),
(31277, 10, '61.56000000', '2019-04-18 00:00:00'),
(31278, 10, '61.25000000', '2019-04-19 00:00:00'),
(31279, 10, '62.02000000', '2019-04-20 00:00:00'),
(31280, 10, '61.11000000', '2019-04-21 00:00:00'),
(31281, 10, '62.33000000', '2019-04-22 00:00:00'),
(31282, 10, '61.71000000', '2019-04-23 00:00:00'),
(31283, 10, '60.91000000', '2019-04-24 00:00:00'),
(31284, 10, '54.67000000', '2019-04-25 00:00:00'),
(31285, 10, '54.82000000', '2019-04-26 00:00:00'),
(31286, 10, '55.80000000', '2019-04-27 00:00:00'),
(31287, 10, '54.19000000', '2019-04-28 00:00:00'),
(31288, 10, '54.02000000', '2019-04-29 00:00:00'),
(31289, 10, '55.60000000', '2019-04-30 00:00:00'),
(31290, 10, '57.88000000', '2019-05-01 00:00:00'),
(31291, 10, '57.04000000', '2019-05-02 00:00:00'),
(31292, 10, '59.08000000', '2019-05-03 00:00:00'),
(31293, 10, '60.80000000', '2019-05-04 00:00:00'),
(31294, 10, '61.81000000', '2019-05-05 00:00:00'),
(31295, 10, '59.77000000', '2019-05-06 00:00:00'),
(31296, 10, '58.47000000', '2019-05-07 00:00:00'),
(31297, 10, '60.40000000', '2019-05-08 00:00:00'),
(31298, 10, '58.44000000', '2019-05-09 00:00:00'),
(31299, 10, '61.00000000', '2019-05-10 00:00:00'),
(31300, 10, '70.03000000', '2019-05-11 00:00:00'),
(31301, 10, '67.04000000', '2019-05-12 00:00:00'),
(31302, 10, '71.03000000', '2019-05-13 00:00:00'),
(31303, 10, '74.42000000', '2019-05-14 00:00:00'),
(31304, 10, '84.13000000', '2019-05-15 00:00:00'),
(31305, 10, '78.06000000', '2019-05-16 00:00:00'),
(31306, 10, '74.02000000', '2019-05-17 00:00:00'),
(31307, 10, '71.69000000', '2019-05-18 00:00:00'),
(31308, 10, '81.17000000', '2019-05-19 00:00:00'),
(31309, 10, '78.51000000', '2019-05-20 00:00:00'),
(31310, 10, '79.85000000', '2019-05-21 00:00:00'),
(31311, 10, '74.64000000', '2019-05-22 00:00:00'),
(31312, 10, '75.95000000', '2019-05-23 00:00:00'),
(31313, 10, '77.62000000', '2019-05-24 00:00:00'),
(31314, 10, '77.93000000', '2019-05-25 00:00:00'),
(31315, 10, '87.81000000', '2019-05-27 00:00:00'),
(31316, 10, '86.05000000', '2019-05-28 00:00:00'),
(31317, 10, '85.08000000', '2019-05-29 00:00:00'),
(31318, 10, '82.56000000', '2019-05-30 00:00:00'),
(31319, 10, '83.85000000', '2019-05-31 00:00:00'),
(31320, 10, '83.34000000', '2019-06-01 00:00:00'),
(31321, 10, '85.67000000', '2019-06-02 00:00:00'),
(31322, 10, '79.13000000', '2019-06-03 00:00:00'),
(31323, 10, '75.53000000', '2019-06-04 00:00:00'),
(31324, 10, '76.10000000', '2019-06-05 00:00:00'),
(31325, 10, '77.21000000', '2019-06-06 00:00:00'),
(31326, 10, '78.05000000', '2019-06-07 00:00:00'),
(31327, 10, '77.72000000', '2019-06-08 00:00:00'),
(31328, 10, '74.41000000', '2019-06-09 00:00:00'),
(31329, 10, '77.08000000', '2019-06-10 00:00:00'),
(31330, 10, '77.12000000', '2019-06-11 00:00:00'),
(31331, 10, '80.17000000', '2019-06-12 00:00:00'),
(31332, 10, '79.73000000', '2019-06-13 00:00:00'),
(31333, 10, '81.15000000', '2019-06-14 00:00:00'),
(31334, 10, '84.59000000', '2019-06-15 00:00:00'),
(31335, 10, '85.71000000', '2019-06-16 00:00:00'),
(31336, 10, '87.55000000', '2019-06-17 00:00:00'),
(31337, 10, '86.46000000', '2019-06-18 00:00:00'),
(31338, 10, '90.55000000', '2019-06-19 00:00:00'),
(31339, 10, '93.19000000', '2019-06-20 00:00:00'),
(31340, 10, '97.36000000', '2019-06-21 00:00:00'),
(31341, 10, '100.70000000', '2019-06-22 00:00:00'),
(31342, 10, '100.16000000', '2019-06-23 00:00:00'),
(31343, 10, '103.40000000', '2019-06-24 00:00:00'),
(31344, 10, '98.58000000', '2019-06-25 00:00:00'),
(31345, 10, '89.41000000', '2019-06-26 00:00:00'),
(31346, 10, '83.31000000', '2019-06-27 00:00:00'),
(31347, 10, '89.25000000', '2019-06-28 00:00:00'),
(31348, 10, '87.57000000', '2019-06-29 00:00:00'),
(31349, 10, '77.28000000', '2019-06-30 00:00:00'),
(31350, 10, '78.66000000', '2019-07-01 00:00:00'),
(31351, 10, '76.59000000', '2019-07-02 00:00:00'),
(31352, 10, '80.16000000', '2019-07-03 00:00:00'),
(31353, 10, '78.25000000', '2019-07-04 00:00:00'),
(31354, 10, '80.34000000', '2019-07-05 00:00:00'),
(31355, 10, '84.22000000', '2019-07-06 00:00:00'),
(31356, 10, '95.53000000', '2019-07-07 00:00:00'),
(31357, 10, '91.23000000', '2019-07-08 00:00:00'),
(31358, 10, '88.99000000', '2019-07-09 00:00:00'),
(31359, 10, '84.67000000', '2019-07-10 00:00:00'),
(31360, 10, '79.55000000', '2019-07-11 00:00:00'),
(31361, 10, '87.42000000', '2019-07-12 00:00:00'),
(31362, 10, '83.66000000', '2019-07-13 00:00:00'),
(31363, 10, '82.77000000', '2019-07-14 00:00:00'),
(31364, 10, '80.61000000', '2019-07-15 00:00:00'),
(31365, 10, '66.39000000', '2019-07-16 00:00:00'),
(31366, 10, '68.81000000', '2019-07-17 00:00:00'),
(31367, 10, '75.90000000', '2019-07-18 00:00:00'),
(31368, 10, '74.51000000', '2019-07-19 00:00:00'),
(31369, 10, '76.87000000', '2019-07-20 00:00:00'),
(31370, 10, '77.89000000', '2019-07-21 00:00:00'),
(31371, 10, '82.84000000', '2019-07-22 00:00:00'),
(31372, 10, '74.29000000', '2019-07-23 00:00:00'),
(31373, 10, '73.24000000', '2019-07-24 00:00:00'),
(31374, 10, '78.99000000', '2019-07-25 00:00:00'),
(31375, 10, '72.97000000', '2019-07-26 00:00:00'),
(31376, 10, '71.15000000', '2019-07-27 00:00:00'),
(31377, 10, '72.54000000', '2019-07-28 00:00:00'),
(31378, 10, '70.30000000', '2019-07-29 00:00:00'),
(31379, 10, '70.74000000', '2019-07-30 00:00:00'),
(31380, 10, '73.19000000', '2019-07-31 00:00:00'),
(31381, 10, '74.59000000', '2019-08-01 00:00:00'),
(31382, 10, '76.12000000', '2019-08-02 00:00:00'),
(31383, 10, '79.78000000', '2019-08-03 00:00:00'),
(31384, 10, '80.25000000', '2019-08-04 00:00:00'),
(31385, 10, '83.90000000', '2019-08-05 00:00:00'),
(31386, 10, '80.18000000', '2019-08-06 00:00:00'),
(31387, 10, '87.02000000', '2019-08-07 00:00:00'),
(31388, 10, '85.54000000', '2019-08-08 00:00:00'),
(31389, 10, '83.30000000', '2019-08-09 00:00:00'),
(31390, 10, '81.11000000', '2019-08-10 00:00:00'),
(31391, 10, '82.46000000', '2019-08-11 00:00:00'),
(31392, 10, '81.67000000', '2019-08-12 00:00:00'),
(31393, 10, '76.68000000', '2019-08-13 00:00:00'),
(31394, 10, '70.52000000', '2019-08-14 00:00:00'),
(31395, 10, '74.42000000', '2019-08-15 00:00:00'),
(31396, 10, '73.97000000', '2019-08-16 00:00:00'),
(31397, 10, '74.02000000', '2019-08-17 00:00:00'),
(31398, 10, '79.36000000', '2019-08-18 00:00:00'),
(31399, 10, '81.03000000', '2019-08-19 00:00:00'),
(31400, 11, '0.00000000', '2011-01-01 00:00:00'),
(31401, 11, '0.00000000', '2011-01-02 00:00:00'),
(31402, 11, '0.00000000', '2011-01-03 00:00:00'),
(31403, 11, '0.00000000', '2011-01-04 00:00:00'),
(31404, 11, '0.00000000', '2011-01-05 00:00:00'),
(31405, 11, '0.00000000', '2011-01-06 00:00:00'),
(31406, 11, '0.00000000', '2011-01-07 00:00:00'),
(31407, 11, '0.00000000', '2011-01-08 00:00:00'),
(31408, 11, '0.00000000', '2011-01-09 00:00:00'),
(31409, 11, '0.00000000', '2011-01-10 00:00:00'),
(31410, 11, '0.00000000', '2011-01-11 00:00:00'),
(31411, 11, '0.00000000', '2011-01-12 00:00:00'),
(31412, 11, '0.00000000', '2011-01-13 00:00:00'),
(31413, 11, '0.00000000', '2011-01-14 00:00:00'),
(31414, 11, '0.00000000', '2011-01-15 00:00:00'),
(31415, 11, '0.00000000', '2011-01-16 00:00:00'),
(31416, 11, '0.00000000', '2011-01-17 00:00:00'),
(31417, 11, '0.00000000', '2011-01-18 00:00:00'),
(31418, 11, '0.00000000', '2011-01-19 00:00:00'),
(31419, 11, '0.00000000', '2011-01-20 00:00:00'),
(31420, 11, '0.00000000', '2011-01-21 00:00:00'),
(31421, 11, '0.00000000', '2011-01-22 00:00:00'),
(31422, 11, '0.00000000', '2011-01-23 00:00:00'),
(31423, 11, '0.00000000', '2011-01-24 00:00:00'),
(31424, 11, '0.00000000', '2011-01-25 00:00:00'),
(31425, 11, '0.00000000', '2011-01-26 00:00:00'),
(31426, 11, '0.00000000', '2011-01-27 00:00:00'),
(31427, 11, '0.00000000', '2011-01-28 00:00:00'),
(31428, 11, '0.00000000', '2011-01-29 00:00:00'),
(31429, 11, '0.00000000', '2011-01-30 00:00:00'),
(31430, 11, '0.00000000', '2011-01-31 00:00:00'),
(31431, 11, '0.00000000', '2011-02-01 00:00:00'),
(31432, 11, '0.00000000', '2011-02-02 00:00:00'),
(31433, 11, '0.00000000', '2011-02-03 00:00:00'),
(31434, 11, '0.00000000', '2011-02-04 00:00:00'),
(31435, 11, '0.00000000', '2011-02-05 00:00:00'),
(31436, 11, '0.00000000', '2011-02-06 00:00:00'),
(31437, 11, '0.00000000', '2011-02-07 00:00:00'),
(31438, 11, '0.00000000', '2011-02-09 00:00:00'),
(31439, 11, '0.00000000', '2011-02-10 00:00:00'),
(31440, 11, '0.00000000', '2011-02-11 00:00:00'),
(31441, 11, '0.00000000', '2011-02-12 00:00:00'),
(31442, 11, '0.00000000', '2011-02-13 00:00:00'),
(31443, 11, '0.00000000', '2011-02-14 00:00:00'),
(31444, 11, '0.00000000', '2011-02-15 00:00:00'),
(31445, 11, '0.00000000', '2011-02-16 00:00:00'),
(31446, 11, '0.00000000', '2011-02-17 00:00:00'),
(31447, 11, '0.00000000', '2011-02-18 00:00:00'),
(31448, 11, '0.00000000', '2011-02-19 00:00:00'),
(31449, 11, '0.00000000', '2011-02-20 00:00:00'),
(31450, 11, '0.00000000', '2011-02-21 00:00:00'),
(31451, 11, '0.00000000', '2011-02-22 00:00:00'),
(31452, 11, '0.00000000', '2011-02-23 00:00:00'),
(31453, 11, '0.00000000', '2011-02-24 00:00:00'),
(31454, 11, '0.00000000', '2011-02-25 00:00:00'),
(31455, 11, '0.00000000', '2011-02-26 00:00:00'),
(31456, 11, '0.00000000', '2011-02-27 00:00:00'),
(31457, 11, '0.00000000', '2011-02-28 00:00:00'),
(31458, 11, '0.00000000', '2011-03-01 00:00:00'),
(31459, 11, '0.00000000', '2011-03-02 00:00:00'),
(31460, 11, '0.00000000', '2011-03-03 00:00:00'),
(31461, 11, '0.00000000', '2011-03-04 00:00:00'),
(31462, 11, '0.00000000', '2011-03-05 00:00:00'),
(31463, 11, '0.00000000', '2011-03-06 00:00:00'),
(31464, 11, '0.00000000', '2011-03-07 00:00:00'),
(31465, 11, '0.00000000', '2011-03-08 00:00:00'),
(31466, 11, '0.00000000', '2011-03-09 00:00:00'),
(31467, 11, '0.00000000', '2011-03-10 00:00:00'),
(31468, 11, '0.00000000', '2011-03-11 00:00:00'),
(31469, 11, '0.00000000', '2011-03-12 00:00:00'),
(31470, 11, '0.00000000', '2011-03-13 00:00:00'),
(31471, 11, '0.00000000', '2011-03-14 00:00:00'),
(31472, 11, '0.00000000', '2011-03-16 00:00:00'),
(31473, 11, '0.00000000', '2011-03-17 00:00:00'),
(31474, 11, '0.00000000', '2011-03-18 00:00:00'),
(31475, 11, '0.00000000', '2011-03-19 00:00:00'),
(31476, 11, '0.00000000', '2011-03-20 00:00:00'),
(31477, 11, '0.00000000', '2011-03-21 00:00:00'),
(31478, 11, '0.00000000', '2011-03-22 00:00:00'),
(31479, 11, '0.00000000', '2011-03-23 00:00:00'),
(31480, 11, '0.00000000', '2011-03-24 00:00:00'),
(31481, 11, '0.00000000', '2011-03-25 00:00:00'),
(31482, 11, '0.00000000', '2011-03-26 00:00:00'),
(31483, 11, '0.00000000', '2011-03-27 00:00:00'),
(31484, 11, '0.00000000', '2011-03-28 00:00:00'),
(31485, 11, '0.00000000', '2011-03-29 00:00:00'),
(31486, 11, '0.00000000', '2011-03-30 00:00:00'),
(31487, 11, '0.00000000', '2011-03-31 00:00:00'),
(31488, 11, '0.00000000', '2011-04-01 00:00:00'),
(31489, 11, '0.00000000', '2011-04-02 00:00:00'),
(31490, 11, '0.00000000', '2011-04-03 00:00:00'),
(31491, 11, '0.00000000', '2011-04-04 00:00:00'),
(31492, 11, '0.00000000', '2011-04-05 00:00:00'),
(31493, 11, '0.00000000', '2011-04-06 00:00:00'),
(31494, 11, '0.00000000', '2011-04-07 00:00:00'),
(31495, 11, '0.00000000', '2011-04-08 00:00:00'),
(31496, 11, '0.00000000', '2011-04-09 00:00:00'),
(31497, 11, '0.00000000', '2011-04-10 00:00:00'),
(31498, 11, '0.00000000', '2011-04-11 00:00:00'),
(31499, 11, '0.00000000', '2011-04-12 00:00:00'),
(31500, 11, '0.00000000', '2011-04-13 00:00:00'),
(31501, 11, '0.00000000', '2011-04-14 00:00:00'),
(31502, 11, '0.00000000', '2011-04-15 00:00:00'),
(31503, 11, '0.00000000', '2011-04-16 00:00:00'),
(31504, 11, '0.00000000', '2011-04-17 00:00:00'),
(31505, 11, '0.00000000', '2011-04-18 00:00:00'),
(31506, 11, '0.00000000', '2011-04-19 00:00:00'),
(31507, 11, '0.00000000', '2011-04-20 00:00:00'),
(31508, 11, '0.00000000', '2011-04-21 00:00:00'),
(31509, 11, '0.00000000', '2011-04-22 00:00:00'),
(31510, 11, '0.00000000', '2011-04-23 00:00:00'),
(31511, 11, '0.00000000', '2011-04-24 00:00:00'),
(31512, 11, '0.00000000', '2011-04-25 00:00:00'),
(31513, 11, '0.00000000', '2011-04-26 00:00:00'),
(31514, 11, '0.00000000', '2011-04-27 00:00:00'),
(31515, 11, '0.00000000', '2011-04-28 00:00:00'),
(31516, 11, '0.00000000', '2011-04-29 00:00:00'),
(31517, 11, '0.00000000', '2011-04-30 00:00:00'),
(31518, 11, '0.00000000', '2011-05-01 00:00:00'),
(31519, 11, '0.00000000', '2011-05-02 00:00:00'),
(31520, 11, '0.00000000', '2011-05-03 00:00:00'),
(31521, 11, '0.00000000', '2011-05-04 00:00:00'),
(31522, 11, '0.00000000', '2011-05-05 00:00:00'),
(31523, 11, '0.00000000', '2011-05-06 00:00:00'),
(31524, 11, '0.00000000', '2011-05-08 00:00:00'),
(31525, 11, '0.00000000', '2011-05-09 00:00:00'),
(31526, 11, '0.00000000', '2011-05-10 00:00:00'),
(31527, 11, '0.00000000', '2011-05-11 00:00:00'),
(31528, 11, '0.00000000', '2011-05-12 00:00:00'),
(31529, 11, '0.00000000', '2011-05-13 00:00:00'),
(31530, 11, '0.00000000', '2011-05-14 00:00:00'),
(31531, 11, '0.00000000', '2011-05-15 00:00:00'),
(31532, 11, '0.00000000', '2011-05-16 00:00:00'),
(31533, 11, '0.00000000', '2011-05-17 00:00:00'),
(31534, 11, '0.00000000', '2011-05-18 00:00:00'),
(31535, 11, '0.00000000', '2011-05-19 00:00:00'),
(31536, 11, '0.00000000', '2011-05-20 00:00:00'),
(31537, 11, '0.00000000', '2011-05-21 00:00:00'),
(31538, 11, '0.00000000', '2011-05-22 00:00:00'),
(31539, 11, '0.00000000', '2011-05-23 00:00:00'),
(31540, 11, '0.00000000', '2011-05-24 00:00:00'),
(31541, 11, '0.00000000', '2011-05-25 00:00:00'),
(31542, 11, '0.00000000', '2011-05-26 00:00:00'),
(31543, 11, '0.00000000', '2011-05-27 00:00:00'),
(31544, 11, '0.00000000', '2011-05-28 00:00:00'),
(31545, 11, '0.00000000', '2011-05-29 00:00:00'),
(31546, 11, '0.00000000', '2011-05-30 00:00:00'),
(31547, 11, '0.00000000', '2011-05-31 00:00:00'),
(31548, 11, '0.00000000', '2011-06-01 00:00:00'),
(31549, 11, '0.00000000', '2011-06-02 00:00:00'),
(31550, 11, '0.00000000', '2011-06-03 00:00:00'),
(31551, 11, '0.00000000', '2011-06-04 00:00:00'),
(31552, 11, '0.00000000', '2011-06-05 00:00:00'),
(31553, 11, '0.00000000', '2011-06-06 00:00:00'),
(31554, 11, '0.00000000', '2011-06-07 00:00:00'),
(31555, 11, '0.00000000', '2011-06-08 00:00:00'),
(31556, 11, '0.00000000', '2011-06-09 00:00:00'),
(31557, 11, '0.00000000', '2011-06-10 00:00:00'),
(31558, 11, '0.00000000', '2011-06-11 00:00:00'),
(31559, 11, '0.00000000', '2011-06-12 00:00:00'),
(31560, 11, '0.00000000', '2011-06-13 00:00:00'),
(31561, 11, '0.00000000', '2011-06-14 00:00:00'),
(31562, 11, '0.00000000', '2011-06-15 00:00:00'),
(31563, 11, '0.00000000', '2011-06-16 00:00:00'),
(31564, 11, '0.00000000', '2011-06-17 00:00:00'),
(31565, 11, '0.00000000', '2011-06-18 00:00:00'),
(31566, 11, '0.00000000', '2011-06-19 00:00:00'),
(31567, 11, '0.00000000', '2011-06-20 00:00:00'),
(31568, 11, '0.00000000', '2011-06-21 00:00:00'),
(31569, 11, '0.00000000', '2011-06-22 00:00:00'),
(31570, 11, '0.00000000', '2011-06-23 00:00:00'),
(31571, 11, '0.00000000', '2011-06-24 00:00:00'),
(31572, 11, '0.00000000', '2011-06-25 00:00:00'),
(31573, 11, '0.00000000', '2011-06-26 00:00:00'),
(31574, 11, '0.00000000', '2011-06-27 00:00:00'),
(31575, 11, '0.00000000', '2011-06-28 00:00:00'),
(31576, 11, '0.00000000', '2011-06-29 00:00:00'),
(31577, 11, '0.00000000', '2011-06-30 00:00:00'),
(31578, 11, '0.00000000', '2011-07-01 00:00:00'),
(31579, 11, '0.00000000', '2011-07-02 00:00:00'),
(31580, 11, '0.00000000', '2011-07-03 00:00:00'),
(31581, 11, '0.00000000', '2011-07-04 00:00:00'),
(31582, 11, '0.00000000', '2011-07-05 00:00:00'),
(31583, 11, '0.00000000', '2011-07-06 00:00:00'),
(31584, 11, '0.00000000', '2011-07-07 00:00:00'),
(31585, 11, '0.00000000', '2011-07-08 00:00:00'),
(31586, 11, '0.00000000', '2011-07-09 00:00:00'),
(31587, 11, '0.00000000', '2011-07-10 00:00:00'),
(31588, 11, '0.00000000', '2011-07-11 00:00:00'),
(31589, 11, '0.00000000', '2011-07-12 00:00:00'),
(31590, 11, '0.00000000', '2011-07-13 00:00:00'),
(31591, 11, '0.00000000', '2011-07-14 00:00:00'),
(31592, 11, '0.00000000', '2011-07-15 00:00:00'),
(31593, 11, '0.00000000', '2011-07-16 00:00:00'),
(31594, 11, '0.00000000', '2011-07-17 00:00:00'),
(31595, 11, '0.00000000', '2011-07-18 00:00:00'),
(31596, 11, '0.00000000', '2011-07-19 00:00:00'),
(31597, 11, '0.00000000', '2011-07-20 00:00:00'),
(31598, 11, '0.00000000', '2011-07-21 00:00:00'),
(31599, 11, '0.00000000', '2011-07-22 00:00:00'),
(31600, 11, '0.00000000', '2011-07-23 00:00:00'),
(31601, 11, '0.00000000', '2011-07-24 00:00:00'),
(31602, 11, '0.00000000', '2011-07-25 00:00:00'),
(31603, 11, '0.00000000', '2011-07-26 00:00:00'),
(31604, 11, '0.00000000', '2011-07-27 00:00:00'),
(31605, 11, '0.00000000', '2011-07-28 00:00:00'),
(31606, 11, '0.00000000', '2011-07-29 00:00:00'),
(31607, 11, '0.00000000', '2011-07-30 00:00:00'),
(31608, 11, '0.00000000', '2011-07-31 00:00:00'),
(31609, 11, '0.00000000', '2011-08-01 00:00:00'),
(31610, 11, '0.00000000', '2011-08-02 00:00:00'),
(31611, 11, '0.00000000', '2011-08-03 00:00:00'),
(31612, 11, '0.00000000', '2011-08-04 00:00:00'),
(31613, 11, '0.00000000', '2011-08-05 00:00:00'),
(31614, 11, '0.00000000', '2011-08-06 00:00:00'),
(31615, 11, '0.00000000', '2011-08-07 00:00:00'),
(31616, 11, '0.00000000', '2011-08-08 00:00:00'),
(31617, 11, '0.00000000', '2011-08-09 00:00:00'),
(31618, 11, '0.00000000', '2011-08-10 00:00:00'),
(31619, 11, '0.00000000', '2011-08-11 00:00:00'),
(31620, 11, '0.00000000', '2011-08-12 00:00:00'),
(31621, 11, '0.00000000', '2011-08-13 00:00:00'),
(31622, 11, '0.00000000', '2011-08-14 00:00:00'),
(31623, 11, '0.00000000', '2011-08-15 00:00:00'),
(31624, 11, '0.00000000', '2011-08-16 00:00:00'),
(31625, 11, '0.00000000', '2011-08-17 00:00:00'),
(31626, 11, '0.00000000', '2011-08-18 00:00:00'),
(31627, 11, '0.00000000', '2011-08-19 00:00:00'),
(31628, 11, '0.00000000', '2011-08-20 00:00:00'),
(31629, 11, '0.00000000', '2011-08-21 00:00:00'),
(31630, 11, '0.00000000', '2011-08-22 00:00:00'),
(31631, 11, '0.00000000', '2011-08-23 00:00:00'),
(31632, 11, '0.00000000', '2011-08-24 00:00:00'),
(31633, 11, '0.00000000', '2011-08-25 00:00:00'),
(31634, 11, '0.00000000', '2011-08-26 00:00:00'),
(31635, 11, '0.00000000', '2011-08-27 00:00:00'),
(31636, 11, '0.00000000', '2011-08-28 00:00:00'),
(31637, 11, '0.00000000', '2011-08-29 00:00:00'),
(31638, 11, '0.00000000', '2011-08-30 00:00:00'),
(31639, 11, '0.00000000', '2011-08-31 00:00:00'),
(31640, 11, '0.00000000', '2011-09-01 00:00:00'),
(31641, 11, '0.00000000', '2011-09-02 00:00:00'),
(31642, 11, '0.00000000', '2011-09-03 00:00:00'),
(31643, 11, '0.00000000', '2011-09-04 00:00:00'),
(31644, 11, '0.00000000', '2011-09-05 00:00:00'),
(31645, 11, '0.00000000', '2011-09-06 00:00:00'),
(31646, 11, '0.00000000', '2011-09-07 00:00:00'),
(31647, 11, '0.00000000', '2011-09-08 00:00:00'),
(31648, 11, '0.00000000', '2011-09-09 00:00:00'),
(31649, 11, '0.00000000', '2011-09-10 00:00:00'),
(31650, 11, '0.00000000', '2011-09-11 00:00:00'),
(31651, 11, '0.00000000', '2011-09-12 00:00:00'),
(31652, 11, '0.00000000', '2011-09-13 00:00:00'),
(31653, 11, '0.00000000', '2011-09-14 00:00:00'),
(31654, 11, '0.00000000', '2011-09-15 00:00:00'),
(31655, 11, '0.00000000', '2011-09-16 00:00:00'),
(31656, 11, '0.00000000', '2011-09-17 00:00:00'),
(31657, 11, '0.00000000', '2011-09-18 00:00:00'),
(31658, 11, '0.00000000', '2011-09-19 00:00:00'),
(31659, 11, '0.00000000', '2011-09-20 00:00:00'),
(31660, 11, '0.00000000', '2011-09-21 00:00:00'),
(31661, 11, '0.00000000', '2011-09-22 00:00:00'),
(31662, 11, '0.00000000', '2011-09-23 00:00:00'),
(31663, 11, '0.00000000', '2011-09-24 00:00:00'),
(31664, 11, '0.00000000', '2011-09-25 00:00:00'),
(31665, 11, '0.00000000', '2011-09-26 00:00:00'),
(31666, 11, '0.00000000', '2011-09-27 00:00:00'),
(31667, 11, '0.00000000', '2011-09-28 00:00:00'),
(31668, 11, '0.00000000', '2011-09-29 00:00:00'),
(31669, 11, '0.00000000', '2011-09-30 00:00:00'),
(31670, 11, '0.00000000', '2011-10-01 00:00:00'),
(31671, 11, '0.00000000', '2011-10-02 00:00:00'),
(31672, 11, '0.00000000', '2011-10-03 00:00:00'),
(31673, 11, '0.00000000', '2011-10-04 00:00:00'),
(31674, 11, '0.00000000', '2011-10-05 00:00:00'),
(31675, 11, '0.00000000', '2011-10-06 00:00:00'),
(31676, 11, '0.00000000', '2011-10-07 00:00:00'),
(31677, 11, '0.00000000', '2011-10-08 00:00:00'),
(31678, 11, '0.00000000', '2011-10-09 00:00:00'),
(31679, 11, '0.00000000', '2011-10-10 00:00:00'),
(31680, 11, '0.00000000', '2011-10-11 00:00:00'),
(31681, 11, '0.00000000', '2011-10-12 00:00:00'),
(31682, 11, '0.00000000', '2011-10-13 00:00:00'),
(31683, 11, '0.00000000', '2011-10-14 00:00:00'),
(31684, 11, '0.00000000', '2011-10-15 00:00:00'),
(31685, 11, '0.00000000', '2011-10-16 00:00:00'),
(31686, 11, '0.00000000', '2011-10-17 00:00:00'),
(31687, 11, '0.00000000', '2011-10-18 00:00:00'),
(31688, 11, '0.00000000', '2011-10-19 00:00:00'),
(31689, 11, '0.00000000', '2011-10-20 00:00:00'),
(31690, 11, '0.00000000', '2011-10-21 00:00:00'),
(31691, 11, '0.00000000', '2011-10-22 00:00:00'),
(31692, 11, '0.00000000', '2011-10-23 00:00:00'),
(31693, 11, '0.00000000', '2011-10-24 00:00:00'),
(31694, 11, '0.00000000', '2011-10-25 00:00:00'),
(31695, 11, '0.00000000', '2011-10-26 00:00:00'),
(31696, 11, '0.00000000', '2011-10-27 00:00:00'),
(31697, 11, '0.00000000', '2011-10-28 00:00:00'),
(31698, 11, '0.00000000', '2011-10-29 00:00:00'),
(31699, 11, '0.00000000', '2011-10-30 00:00:00'),
(31700, 11, '0.00000000', '2011-10-31 00:00:00'),
(31701, 11, '0.00000000', '2011-11-01 00:00:00'),
(31702, 11, '0.00000000', '2011-11-02 00:00:00'),
(31703, 11, '0.00000000', '2011-11-03 00:00:00'),
(31704, 11, '0.00000000', '2011-11-04 00:00:00'),
(31705, 11, '0.00000000', '2011-11-05 00:00:00'),
(31706, 11, '0.00000000', '2011-11-06 00:00:00'),
(31707, 11, '0.00000000', '2011-11-07 00:00:00'),
(31708, 11, '0.00000000', '2011-11-08 00:00:00'),
(31709, 11, '0.00000000', '2011-11-09 00:00:00'),
(31710, 11, '0.00000000', '2011-11-10 00:00:00'),
(31711, 11, '0.00000000', '2011-11-11 00:00:00'),
(31712, 11, '0.00000000', '2011-11-12 00:00:00'),
(31713, 11, '0.00000000', '2011-11-13 00:00:00'),
(31714, 11, '0.00000000', '2011-11-14 00:00:00'),
(31715, 11, '0.00000000', '2011-11-15 00:00:00'),
(31716, 11, '0.00000000', '2011-11-16 00:00:00'),
(31717, 11, '0.00000000', '2011-11-17 00:00:00'),
(31718, 11, '0.00000000', '2011-11-18 00:00:00'),
(31719, 11, '0.00000000', '2011-11-19 00:00:00'),
(31720, 11, '0.00000000', '2011-11-20 00:00:00'),
(31721, 11, '0.00000000', '2011-11-21 00:00:00'),
(31722, 11, '0.00000000', '2011-11-22 00:00:00'),
(31723, 11, '0.00000000', '2011-11-23 00:00:00'),
(31724, 11, '0.00000000', '2011-11-24 00:00:00'),
(31725, 11, '0.00000000', '2011-11-25 00:00:00'),
(31726, 11, '0.00000000', '2011-11-26 00:00:00'),
(31727, 11, '0.00000000', '2011-11-27 00:00:00'),
(31728, 11, '0.00000000', '2011-11-28 00:00:00'),
(31729, 11, '0.00000000', '2011-11-29 00:00:00'),
(31730, 11, '0.00000000', '2011-11-30 00:00:00'),
(31731, 11, '0.00000000', '2011-12-01 00:00:00'),
(31732, 11, '0.00000000', '2011-12-02 00:00:00'),
(31733, 11, '0.00000000', '2011-12-03 00:00:00'),
(31734, 11, '0.00000000', '2011-12-04 00:00:00'),
(31735, 11, '0.00000000', '2011-12-05 00:00:00'),
(31736, 11, '0.00000000', '2011-12-06 00:00:00'),
(31737, 11, '0.00000000', '2011-12-07 00:00:00'),
(31738, 11, '0.00000000', '2011-12-08 00:00:00'),
(31739, 11, '0.00000000', '2011-12-09 00:00:00'),
(31740, 11, '0.00000000', '2011-12-10 00:00:00'),
(31741, 11, '0.00000000', '2011-12-11 00:00:00'),
(31742, 11, '0.00000000', '2011-12-12 00:00:00'),
(31743, 11, '0.00000000', '2011-12-13 00:00:00'),
(31744, 11, '0.00000000', '2011-12-14 00:00:00'),
(31745, 11, '0.00000000', '2011-12-15 00:00:00'),
(31746, 11, '0.00000000', '2011-12-16 00:00:00'),
(31747, 11, '0.00000000', '2011-12-17 00:00:00'),
(31748, 11, '0.00000000', '2011-12-18 00:00:00'),
(31749, 11, '0.00000000', '2011-12-19 00:00:00'),
(31750, 11, '0.00000000', '2011-12-20 00:00:00'),
(31751, 11, '0.00000000', '2011-12-21 00:00:00'),
(31752, 11, '0.00000000', '2011-12-22 00:00:00'),
(31753, 11, '0.00000000', '2011-12-23 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(31754, 11, '0.00000000', '2011-12-24 00:00:00'),
(31755, 11, '0.00000000', '2011-12-25 00:00:00'),
(31756, 11, '0.00000000', '2011-12-26 00:00:00'),
(31757, 11, '0.00000000', '2011-12-27 00:00:00'),
(31758, 11, '0.00000000', '2011-12-28 00:00:00'),
(31759, 11, '0.00000000', '2011-12-29 00:00:00'),
(31760, 11, '0.00000000', '2011-12-30 00:00:00'),
(31761, 11, '0.00000000', '2011-12-31 00:00:00'),
(31762, 11, '0.00000000', '2012-01-01 00:00:00'),
(31763, 11, '0.00000000', '2012-01-02 00:00:00'),
(31764, 11, '0.00000000', '2012-01-03 00:00:00'),
(31765, 11, '0.00000000', '2012-01-04 00:00:00'),
(31766, 11, '0.00000000', '2012-01-05 00:00:00'),
(31767, 11, '0.00000000', '2012-01-06 00:00:00'),
(31768, 11, '0.00000000', '2012-01-07 00:00:00'),
(31769, 11, '0.00000000', '2012-01-08 00:00:00'),
(31770, 11, '0.00000000', '2012-01-09 00:00:00'),
(31771, 11, '0.00000000', '2012-01-10 00:00:00'),
(31772, 11, '0.00000000', '2012-01-11 00:00:00'),
(31773, 11, '0.00000000', '2012-01-12 00:00:00'),
(31774, 11, '0.00000000', '2012-01-13 00:00:00'),
(31775, 11, '0.00000000', '2012-01-14 00:00:00'),
(31776, 11, '0.00000000', '2012-01-15 00:00:00'),
(31777, 11, '0.00000000', '2012-01-16 00:00:00'),
(31778, 11, '0.00000000', '2012-01-17 00:00:00'),
(31779, 11, '0.00000000', '2012-01-18 00:00:00'),
(31780, 11, '0.00000000', '2012-01-19 00:00:00'),
(31781, 11, '0.00000000', '2012-01-20 00:00:00'),
(31782, 11, '0.00000000', '2012-01-21 00:00:00'),
(31783, 11, '0.00000000', '2012-01-22 00:00:00'),
(31784, 11, '0.00000000', '2012-01-23 00:00:00'),
(31785, 11, '0.00000000', '2012-01-24 00:00:00'),
(31786, 11, '0.00000000', '2012-01-25 00:00:00'),
(31787, 11, '0.00000000', '2012-01-26 00:00:00'),
(31788, 11, '0.00000000', '2012-01-27 00:00:00'),
(31789, 11, '0.00000000', '2012-01-28 00:00:00'),
(31790, 11, '0.00000000', '2012-01-29 00:00:00'),
(31791, 11, '0.00000000', '2012-01-30 00:00:00'),
(31792, 11, '0.00000000', '2012-01-31 00:00:00'),
(31793, 11, '0.00000000', '2012-02-01 00:00:00'),
(31794, 11, '0.00000000', '2012-02-02 00:00:00'),
(31795, 11, '0.00000000', '2012-02-03 00:00:00'),
(31796, 11, '0.00000000', '2012-02-04 00:00:00'),
(31797, 11, '0.00000000', '2012-02-05 00:00:00'),
(31798, 11, '0.00000000', '2012-02-06 00:00:00'),
(31799, 11, '0.00000000', '2012-02-07 00:00:00'),
(31800, 11, '0.00000000', '2012-02-08 00:00:00'),
(31801, 11, '0.00000000', '2012-02-09 00:00:00'),
(31802, 11, '0.00000000', '2012-02-10 00:00:00'),
(31803, 11, '0.00000000', '2012-02-11 00:00:00'),
(31804, 11, '0.00000000', '2012-02-12 00:00:00'),
(31805, 11, '0.00000000', '2012-02-13 00:00:00'),
(31806, 11, '0.00000000', '2012-02-14 00:00:00'),
(31807, 11, '0.00000000', '2012-02-15 00:00:00'),
(31808, 11, '0.00000000', '2012-02-16 00:00:00'),
(31809, 11, '0.00000000', '2012-02-17 00:00:00'),
(31810, 11, '0.00000000', '2012-02-18 00:00:00'),
(31811, 11, '0.00000000', '2012-02-19 00:00:00'),
(31812, 11, '0.00000000', '2012-02-20 00:00:00'),
(31813, 11, '0.00000000', '2012-02-21 00:00:00'),
(31814, 11, '0.00000000', '2012-02-22 00:00:00'),
(31815, 11, '0.00000000', '2012-02-23 00:00:00'),
(31816, 11, '0.00000000', '2012-02-24 00:00:00'),
(31817, 11, '0.00000000', '2012-02-25 00:00:00'),
(31818, 11, '0.00000000', '2012-02-26 00:00:00'),
(31819, 11, '0.00000000', '2012-02-27 00:00:00'),
(31820, 11, '0.00000000', '2012-02-28 00:00:00'),
(31821, 11, '0.00000000', '2012-02-29 00:00:00'),
(31822, 11, '0.00000000', '2012-03-01 00:00:00'),
(31823, 11, '0.00000000', '2012-03-02 00:00:00'),
(31824, 11, '0.00000000', '2012-03-03 00:00:00'),
(31825, 11, '0.00000000', '2012-03-04 00:00:00'),
(31826, 11, '0.00000000', '2012-03-05 00:00:00'),
(31827, 11, '0.00000000', '2012-03-06 00:00:00'),
(31828, 11, '0.00000000', '2012-03-07 00:00:00'),
(31829, 11, '0.00000000', '2012-03-08 00:00:00'),
(31830, 11, '0.00000000', '2012-03-09 00:00:00'),
(31831, 11, '0.00000000', '2012-03-10 00:00:00'),
(31832, 11, '0.00000000', '2012-03-11 00:00:00'),
(31833, 11, '0.00000000', '2012-03-12 00:00:00'),
(31834, 11, '0.00000000', '2012-03-13 00:00:00'),
(31835, 11, '0.00000000', '2012-03-14 00:00:00'),
(31836, 11, '0.00000000', '2012-03-15 00:00:00'),
(31837, 11, '0.00000000', '2012-03-16 00:00:00'),
(31838, 11, '0.00000000', '2012-03-17 00:00:00'),
(31839, 11, '0.00000000', '2012-03-18 00:00:00'),
(31840, 11, '0.00000000', '2012-03-19 00:00:00'),
(31841, 11, '0.00000000', '2012-03-20 00:00:00'),
(31842, 11, '0.00000000', '2012-03-21 00:00:00'),
(31843, 11, '0.00000000', '2012-03-22 00:00:00'),
(31844, 11, '0.00000000', '2012-03-23 00:00:00'),
(31845, 11, '0.00000000', '2012-03-24 00:00:00'),
(31846, 11, '0.00000000', '2012-03-25 00:00:00'),
(31847, 11, '0.00000000', '2012-03-26 00:00:00'),
(31848, 11, '0.00000000', '2012-03-27 00:00:00'),
(31849, 11, '0.00000000', '2012-03-28 00:00:00'),
(31850, 11, '0.00000000', '2012-03-29 00:00:00'),
(31851, 11, '0.00000000', '2012-03-30 00:00:00'),
(31852, 11, '0.00000000', '2012-03-31 00:00:00'),
(31853, 11, '0.00000000', '2012-04-01 00:00:00'),
(31854, 11, '0.00000000', '2012-04-02 00:00:00'),
(31855, 11, '0.00000000', '2012-04-03 00:00:00'),
(31856, 11, '0.00000000', '2012-04-04 00:00:00'),
(31857, 11, '0.00000000', '2012-04-05 00:00:00'),
(31858, 11, '0.00000000', '2012-04-06 00:00:00'),
(31859, 11, '0.00000000', '2012-04-07 00:00:00'),
(31860, 11, '0.00000000', '2012-04-08 00:00:00'),
(31861, 11, '0.00000000', '2012-04-09 00:00:00'),
(31862, 11, '0.00000000', '2012-04-10 00:00:00'),
(31863, 11, '0.00000000', '2012-04-11 00:00:00'),
(31864, 11, '0.00000000', '2012-04-12 00:00:00'),
(31865, 11, '0.00000000', '2012-04-13 00:00:00'),
(31866, 11, '0.00000000', '2012-04-14 00:00:00'),
(31867, 11, '0.00000000', '2012-04-15 00:00:00'),
(31868, 11, '0.00000000', '2012-04-16 00:00:00'),
(31869, 11, '0.00000000', '2012-04-17 00:00:00'),
(31870, 11, '0.00000000', '2012-04-18 00:00:00'),
(31871, 11, '0.00000000', '2012-04-19 00:00:00'),
(31872, 11, '0.00000000', '2012-04-20 00:00:00'),
(31873, 11, '0.00000000', '2012-04-21 00:00:00'),
(31874, 11, '0.00000000', '2012-04-22 00:00:00'),
(31875, 11, '0.00000000', '2012-04-23 00:00:00'),
(31876, 11, '0.00000000', '2012-04-24 00:00:00'),
(31877, 11, '0.00000000', '2012-04-25 00:00:00'),
(31878, 11, '0.00000000', '2012-04-26 00:00:00'),
(31879, 11, '0.00000000', '2012-04-27 00:00:00'),
(31880, 11, '0.00000000', '2012-04-28 00:00:00'),
(31881, 11, '0.00000000', '2012-04-29 00:00:00'),
(31882, 11, '0.00000000', '2012-04-30 00:00:00'),
(31883, 11, '0.00000000', '2012-05-01 00:00:00'),
(31884, 11, '0.00000000', '2012-05-02 00:00:00'),
(31885, 11, '0.00000000', '2012-05-03 00:00:00'),
(31886, 11, '0.00000000', '2012-05-04 00:00:00'),
(31887, 11, '0.00000000', '2012-05-06 00:00:00'),
(31888, 11, '0.00000000', '2012-05-07 00:00:00'),
(31889, 11, '0.00000000', '2012-05-08 00:00:00'),
(31890, 11, '0.00000000', '2012-05-09 00:00:00'),
(31891, 11, '0.00000000', '2012-05-10 00:00:00'),
(31892, 11, '0.00000000', '2012-05-11 00:00:00'),
(31893, 11, '0.00000000', '2012-05-12 00:00:00'),
(31894, 11, '0.00000000', '2012-05-13 00:00:00'),
(31895, 11, '0.00000000', '2012-05-14 00:00:00'),
(31896, 11, '0.00000000', '2012-05-15 00:00:00'),
(31897, 11, '0.00000000', '2012-05-16 00:00:00'),
(31898, 11, '0.00000000', '2012-05-17 00:00:00'),
(31899, 11, '0.00000000', '2012-05-18 00:00:00'),
(31900, 11, '0.00000000', '2012-05-19 00:00:00'),
(31901, 11, '0.00000000', '2012-05-20 00:00:00'),
(31902, 11, '0.00000000', '2012-05-21 00:00:00'),
(31903, 11, '0.00000000', '2012-05-22 00:00:00'),
(31904, 11, '0.00000000', '2012-05-23 00:00:00'),
(31905, 11, '0.00000000', '2012-05-24 00:00:00'),
(31906, 11, '0.00000000', '2012-05-25 00:00:00'),
(31907, 11, '0.00000000', '2012-05-26 00:00:00'),
(31908, 11, '0.00000000', '2012-05-27 00:00:00'),
(31909, 11, '0.00000000', '2012-05-28 00:00:00'),
(31910, 11, '0.00000000', '2012-05-29 00:00:00'),
(31911, 11, '0.00000000', '2012-05-30 00:00:00'),
(31912, 11, '0.00000000', '2012-05-31 00:00:00'),
(31913, 11, '0.00000000', '2012-06-01 00:00:00'),
(31914, 11, '0.00000000', '2012-06-02 00:00:00'),
(31915, 11, '0.00000000', '2012-06-03 00:00:00'),
(31916, 11, '0.00000000', '2012-06-04 00:00:00'),
(31917, 11, '0.00000000', '2012-06-05 00:00:00'),
(31918, 11, '0.00000000', '2012-06-06 00:00:00'),
(31919, 11, '0.00000000', '2012-06-07 00:00:00'),
(31920, 11, '0.00000000', '2012-06-08 00:00:00'),
(31921, 11, '0.00000000', '2012-06-09 00:00:00'),
(31922, 11, '0.00000000', '2012-06-10 00:00:00'),
(31923, 11, '0.00000000', '2012-06-11 00:00:00'),
(31924, 11, '0.00000000', '2012-06-12 00:00:00'),
(31925, 11, '0.00000000', '2012-06-13 00:00:00'),
(31926, 11, '0.00000000', '2012-06-14 00:00:00'),
(31927, 11, '0.00000000', '2012-06-15 00:00:00'),
(31928, 11, '0.00000000', '2012-06-16 00:00:00'),
(31929, 11, '0.00000000', '2012-06-17 00:00:00'),
(31930, 11, '0.00000000', '2012-06-18 00:00:00'),
(31931, 11, '0.00000000', '2012-06-19 00:00:00'),
(31932, 11, '0.00000000', '2012-06-20 00:00:00'),
(31933, 11, '0.00000000', '2012-06-21 00:00:00'),
(31934, 11, '0.00000000', '2012-06-22 00:00:00'),
(31935, 11, '0.00000000', '2012-06-23 00:00:00'),
(31936, 11, '0.00000000', '2012-06-24 00:00:00'),
(31937, 11, '0.00000000', '2012-06-25 00:00:00'),
(31938, 11, '0.00000000', '2012-06-26 00:00:00'),
(31939, 11, '0.00000000', '2012-06-27 00:00:00'),
(31940, 11, '0.00000000', '2012-06-28 00:00:00'),
(31941, 11, '0.00000000', '2012-06-29 00:00:00'),
(31942, 11, '0.00000000', '2012-06-30 00:00:00'),
(31943, 11, '0.00000000', '2012-07-01 00:00:00'),
(31944, 11, '0.00000000', '2012-07-02 00:00:00'),
(31945, 11, '0.00000000', '2012-07-03 00:00:00'),
(31946, 11, '0.00000000', '2012-07-04 00:00:00'),
(31947, 11, '0.00000000', '2012-07-05 00:00:00'),
(31948, 11, '0.00000000', '2012-07-06 00:00:00'),
(31949, 11, '0.00000000', '2012-07-07 00:00:00'),
(31950, 11, '0.00000000', '2012-07-08 00:00:00'),
(31951, 11, '0.00000000', '2012-07-09 00:00:00'),
(31952, 11, '0.00000000', '2012-07-10 00:00:00'),
(31953, 11, '0.00000000', '2012-07-11 00:00:00'),
(31954, 11, '0.00000000', '2012-07-12 00:00:00'),
(31955, 11, '0.00000000', '2012-07-13 00:00:00'),
(31956, 11, '0.00000000', '2012-07-14 00:00:00'),
(31957, 11, '0.00000000', '2012-07-15 00:00:00'),
(31958, 11, '0.00000000', '2012-07-16 00:00:00'),
(31959, 11, '0.00000000', '2012-07-17 00:00:00'),
(31960, 11, '0.00000000', '2012-07-18 00:00:00'),
(31961, 11, '0.00000000', '2012-07-19 00:00:00'),
(31962, 11, '0.00000000', '2012-07-20 00:00:00'),
(31963, 11, '0.00000000', '2012-07-21 00:00:00'),
(31964, 11, '0.00000000', '2012-07-22 00:00:00'),
(31965, 11, '0.00000000', '2012-07-23 00:00:00'),
(31966, 11, '0.00000000', '2012-07-24 00:00:00'),
(31967, 11, '0.00000000', '2012-07-25 00:00:00'),
(31968, 11, '0.00000000', '2012-07-26 00:00:00'),
(31969, 11, '0.00000000', '2012-07-27 00:00:00'),
(31970, 11, '0.00000000', '2012-07-28 00:00:00'),
(31971, 11, '0.00000000', '2012-07-29 00:00:00'),
(31972, 11, '0.00000000', '2012-07-30 00:00:00'),
(31973, 11, '0.00000000', '2012-07-31 00:00:00'),
(31974, 11, '0.00000000', '2012-08-01 00:00:00'),
(31975, 11, '0.00000000', '2012-08-02 00:00:00'),
(31976, 11, '0.00000000', '2012-08-03 00:00:00'),
(31977, 11, '0.00000000', '2012-08-04 00:00:00'),
(31978, 11, '0.00000000', '2012-08-05 00:00:00'),
(31979, 11, '0.00000000', '2012-08-06 00:00:00'),
(31980, 11, '0.00000000', '2012-08-07 00:00:00'),
(31981, 11, '0.00000000', '2012-08-08 00:00:00'),
(31982, 11, '0.00000000', '2012-08-09 00:00:00'),
(31983, 11, '0.00000000', '2012-08-10 00:00:00'),
(31984, 11, '0.00000000', '2012-08-11 00:00:00'),
(31985, 11, '0.00000000', '2012-08-12 00:00:00'),
(31986, 11, '0.00000000', '2012-08-13 00:00:00'),
(31987, 11, '0.00000000', '2012-08-14 00:00:00'),
(31988, 11, '0.00000000', '2012-08-15 00:00:00'),
(31989, 11, '0.00000000', '2012-08-16 00:00:00'),
(31990, 11, '0.00000000', '2012-08-17 00:00:00'),
(31991, 11, '0.00000000', '2012-08-18 00:00:00'),
(31992, 11, '0.00000000', '2012-08-19 00:00:00'),
(31993, 11, '0.00000000', '2012-08-20 00:00:00'),
(31994, 11, '0.00000000', '2012-08-21 00:00:00'),
(31995, 11, '0.00000000', '2012-08-22 00:00:00'),
(31996, 11, '0.00000000', '2012-08-23 00:00:00'),
(31997, 11, '0.00000000', '2012-08-24 00:00:00'),
(31998, 11, '0.00000000', '2012-08-25 00:00:00'),
(31999, 11, '0.00000000', '2012-08-26 00:00:00'),
(32000, 11, '0.00000000', '2012-08-27 00:00:00'),
(32001, 11, '0.00000000', '2012-08-28 00:00:00'),
(32002, 11, '0.00000000', '2012-08-29 00:00:00'),
(32003, 11, '0.00000000', '2012-08-30 00:00:00'),
(32004, 11, '0.00000000', '2012-08-31 00:00:00'),
(32005, 11, '0.00000000', '2012-09-01 00:00:00'),
(32006, 11, '0.00000000', '2012-09-02 00:00:00'),
(32007, 11, '0.00000000', '2012-09-03 00:00:00'),
(32008, 11, '0.00000000', '2012-09-04 00:00:00'),
(32009, 11, '0.00000000', '2012-09-05 00:00:00'),
(32010, 11, '0.00000000', '2012-09-06 00:00:00'),
(32011, 11, '0.00000000', '2012-09-07 00:00:00'),
(32012, 11, '0.00000000', '2012-09-08 00:00:00'),
(32013, 11, '0.00000000', '2012-09-09 00:00:00'),
(32014, 11, '0.00000000', '2012-09-10 00:00:00'),
(32015, 11, '0.00000000', '2012-09-11 00:00:00'),
(32016, 11, '0.00000000', '2012-09-12 00:00:00'),
(32017, 11, '0.00000000', '2012-09-13 00:00:00'),
(32018, 11, '0.00000000', '2012-09-14 00:00:00'),
(32019, 11, '0.00000000', '2012-09-15 00:00:00'),
(32020, 11, '0.00000000', '2012-09-16 00:00:00'),
(32021, 11, '0.00000000', '2012-09-17 00:00:00'),
(32022, 11, '0.00000000', '2012-09-18 00:00:00'),
(32023, 11, '0.00000000', '2012-09-19 00:00:00'),
(32024, 11, '0.00000000', '2012-09-20 00:00:00'),
(32025, 11, '0.00000000', '2012-09-21 00:00:00'),
(32026, 11, '0.00000000', '2012-09-22 00:00:00'),
(32027, 11, '0.00000000', '2012-09-23 00:00:00'),
(32028, 11, '0.00000000', '2012-09-24 00:00:00'),
(32029, 11, '0.00000000', '2012-09-25 00:00:00'),
(32030, 11, '0.00000000', '2012-09-26 00:00:00'),
(32031, 11, '0.00000000', '2012-09-27 00:00:00'),
(32032, 11, '0.00000000', '2012-09-28 00:00:00'),
(32033, 11, '0.00000000', '2012-09-29 00:00:00'),
(32034, 11, '0.00000000', '2012-09-30 00:00:00'),
(32035, 11, '0.00000000', '2012-10-01 00:00:00'),
(32036, 11, '0.00000000', '2012-10-02 00:00:00'),
(32037, 11, '0.00000000', '2012-10-03 00:00:00'),
(32038, 11, '0.00000000', '2012-10-04 00:00:00'),
(32039, 11, '0.00000000', '2012-10-05 00:00:00'),
(32040, 11, '0.00000000', '2012-10-06 00:00:00'),
(32041, 11, '0.00000000', '2012-10-07 00:00:00'),
(32042, 11, '0.00000000', '2012-10-08 00:00:00'),
(32043, 11, '0.00000000', '2012-10-09 00:00:00'),
(32044, 11, '0.00000000', '2012-10-10 00:00:00'),
(32045, 11, '0.00000000', '2012-10-11 00:00:00'),
(32046, 11, '0.00000000', '2012-10-12 00:00:00'),
(32047, 11, '0.00000000', '2012-10-13 00:00:00'),
(32048, 11, '0.00000000', '2012-10-14 00:00:00'),
(32049, 11, '0.00000000', '2012-10-15 00:00:00'),
(32050, 11, '0.00000000', '2012-10-16 00:00:00'),
(32051, 11, '0.00000000', '2012-10-17 00:00:00'),
(32052, 11, '0.00000000', '2012-10-18 00:00:00'),
(32053, 11, '0.00000000', '2012-10-19 00:00:00'),
(32054, 11, '0.00000000', '2012-10-20 00:00:00'),
(32055, 11, '0.00000000', '2012-10-21 00:00:00'),
(32056, 11, '0.00000000', '2012-10-22 00:00:00'),
(32057, 11, '0.00000000', '2012-10-23 00:00:00'),
(32058, 11, '0.00000000', '2012-10-24 00:00:00'),
(32059, 11, '0.00000000', '2012-10-25 00:00:00'),
(32060, 11, '0.00000000', '2012-10-26 00:00:00'),
(32061, 11, '0.00000000', '2012-10-27 00:00:00'),
(32062, 11, '0.00000000', '2012-10-28 00:00:00'),
(32063, 11, '0.00000000', '2012-10-29 00:00:00'),
(32064, 11, '0.00000000', '2012-10-30 00:00:00'),
(32065, 11, '0.00000000', '2012-10-31 00:00:00'),
(32066, 11, '0.00000000', '2012-11-01 00:00:00'),
(32067, 11, '0.00000000', '2012-11-02 00:00:00'),
(32068, 11, '0.00000000', '2012-11-03 00:00:00'),
(32069, 11, '0.00000000', '2012-11-04 00:00:00'),
(32070, 11, '0.00000000', '2012-11-05 00:00:00'),
(32071, 11, '0.00000000', '2012-11-06 00:00:00'),
(32072, 11, '0.00000000', '2012-11-07 00:00:00'),
(32073, 11, '0.00000000', '2012-11-08 00:00:00'),
(32074, 11, '0.00000000', '2012-11-09 00:00:00'),
(32075, 11, '0.00000000', '2012-11-10 00:00:00'),
(32076, 11, '0.00000000', '2012-11-11 00:00:00'),
(32077, 11, '0.00000000', '2012-11-12 00:00:00'),
(32078, 11, '0.00000000', '2012-11-13 00:00:00'),
(32079, 11, '0.00000000', '2012-11-14 00:00:00'),
(32080, 11, '0.00000000', '2012-11-15 00:00:00'),
(32081, 11, '0.00000000', '2012-11-16 00:00:00'),
(32082, 11, '0.00000000', '2012-11-17 00:00:00'),
(32083, 11, '0.00000000', '2012-11-18 00:00:00'),
(32084, 11, '0.00000000', '2012-11-19 00:00:00'),
(32085, 11, '0.00000000', '2012-11-20 00:00:00'),
(32086, 11, '0.00000000', '2012-11-21 00:00:00'),
(32087, 11, '0.00000000', '2012-11-22 00:00:00'),
(32088, 11, '0.00000000', '2012-11-23 00:00:00'),
(32089, 11, '0.00000000', '2012-11-24 00:00:00'),
(32090, 11, '0.00000000', '2012-11-25 00:00:00'),
(32091, 11, '0.00000000', '2012-11-26 00:00:00'),
(32092, 11, '0.00000000', '2012-11-27 00:00:00'),
(32093, 11, '0.00000000', '2012-11-28 00:00:00'),
(32094, 11, '0.00000000', '2012-11-29 00:00:00'),
(32095, 11, '0.00000000', '2012-11-30 00:00:00'),
(32096, 11, '0.00000000', '2012-12-01 00:00:00'),
(32097, 11, '0.00000000', '2012-12-02 00:00:00'),
(32098, 11, '0.00000000', '2012-12-03 00:00:00'),
(32099, 11, '0.00000000', '2012-12-04 00:00:00'),
(32100, 11, '0.00000000', '2012-12-05 00:00:00'),
(32101, 11, '0.00000000', '2012-12-06 00:00:00'),
(32102, 11, '0.00000000', '2012-12-07 00:00:00'),
(32103, 11, '0.00000000', '2012-12-08 00:00:00'),
(32104, 11, '0.00000000', '2012-12-09 00:00:00'),
(32105, 11, '0.00000000', '2012-12-10 00:00:00'),
(32106, 11, '0.00000000', '2012-12-11 00:00:00'),
(32107, 11, '0.00000000', '2012-12-12 00:00:00'),
(32108, 11, '0.00000000', '2012-12-13 00:00:00'),
(32109, 11, '0.00000000', '2012-12-14 00:00:00'),
(32110, 11, '0.00000000', '2012-12-15 00:00:00'),
(32111, 11, '0.00000000', '2012-12-16 00:00:00'),
(32112, 11, '0.00000000', '2012-12-17 00:00:00'),
(32113, 11, '0.00000000', '2012-12-18 00:00:00'),
(32114, 11, '0.00000000', '2012-12-19 00:00:00'),
(32115, 11, '0.00000000', '2012-12-20 00:00:00'),
(32116, 11, '0.00000000', '2012-12-21 00:00:00'),
(32117, 11, '0.00000000', '2012-12-22 00:00:00'),
(32118, 11, '0.00000000', '2012-12-23 00:00:00'),
(32119, 11, '0.00000000', '2012-12-24 00:00:00'),
(32120, 11, '0.00000000', '2012-12-25 00:00:00'),
(32121, 11, '0.00000000', '2012-12-26 00:00:00'),
(32122, 11, '0.00000000', '2012-12-27 00:00:00'),
(32123, 11, '0.00000000', '2012-12-28 00:00:00'),
(32124, 11, '0.00000000', '2012-12-29 00:00:00'),
(32125, 11, '0.00000000', '2012-12-30 00:00:00'),
(32126, 11, '0.00000000', '2012-12-31 00:00:00'),
(32127, 11, '0.00000000', '2013-01-01 00:00:00'),
(32128, 11, '0.00000000', '2013-01-02 00:00:00'),
(32129, 11, '0.00000000', '2013-01-03 00:00:00'),
(32130, 11, '0.00000000', '2013-01-04 00:00:00'),
(32131, 11, '0.00000000', '2013-01-05 00:00:00'),
(32132, 11, '0.00000000', '2013-01-06 00:00:00'),
(32133, 11, '0.00000000', '2013-01-07 00:00:00'),
(32134, 11, '0.00000000', '2013-01-08 00:00:00'),
(32135, 11, '0.00000000', '2013-01-09 00:00:00'),
(32136, 11, '0.00000000', '2013-01-10 00:00:00'),
(32137, 11, '0.00000000', '2013-01-11 00:00:00'),
(32138, 11, '0.00000000', '2013-01-12 00:00:00'),
(32139, 11, '0.00000000', '2013-01-13 00:00:00'),
(32140, 11, '0.00000000', '2013-01-14 00:00:00'),
(32141, 11, '0.00000000', '2013-01-15 00:00:00'),
(32142, 11, '0.00000000', '2013-01-16 00:00:00'),
(32143, 11, '0.00000000', '2013-01-17 00:00:00'),
(32144, 11, '0.00000000', '2013-01-18 00:00:00'),
(32145, 11, '0.00000000', '2013-01-19 00:00:00'),
(32146, 11, '0.00000000', '2013-01-20 00:00:00'),
(32147, 11, '0.00000000', '2013-01-21 00:00:00'),
(32148, 11, '0.00000000', '2013-01-22 00:00:00'),
(32149, 11, '0.00000000', '2013-01-23 00:00:00'),
(32150, 11, '0.00000000', '2013-01-24 00:00:00'),
(32151, 11, '0.00000000', '2013-01-25 00:00:00'),
(32152, 11, '0.00000000', '2013-01-26 00:00:00'),
(32153, 11, '0.00000000', '2013-01-27 00:00:00'),
(32154, 11, '0.00000000', '2013-01-28 00:00:00'),
(32155, 11, '0.00000000', '2013-01-29 00:00:00'),
(32156, 11, '0.00000000', '2013-01-30 00:00:00'),
(32157, 11, '0.00000000', '2013-01-31 00:00:00'),
(32158, 11, '0.00000000', '2013-02-01 00:00:00'),
(32159, 11, '0.00000000', '2013-02-02 00:00:00'),
(32160, 11, '0.00000000', '2013-02-03 00:00:00'),
(32161, 11, '0.00000000', '2013-02-04 00:00:00'),
(32162, 11, '0.00000000', '2013-02-05 00:00:00'),
(32163, 11, '0.00000000', '2013-02-06 00:00:00'),
(32164, 11, '0.00000000', '2013-02-07 00:00:00'),
(32165, 11, '0.00000000', '2013-02-08 00:00:00'),
(32166, 11, '0.00000000', '2013-02-09 00:00:00'),
(32167, 11, '0.00000000', '2013-02-10 00:00:00'),
(32168, 11, '0.00000000', '2013-02-11 00:00:00'),
(32169, 11, '0.00000000', '2013-02-12 00:00:00'),
(32170, 11, '0.00000000', '2013-02-13 00:00:00'),
(32171, 11, '0.00000000', '2013-02-14 00:00:00'),
(32172, 11, '0.00000000', '2013-02-15 00:00:00'),
(32173, 11, '0.00000000', '2013-02-16 00:00:00'),
(32174, 11, '0.00000000', '2013-02-17 00:00:00'),
(32175, 11, '0.00000000', '2013-02-18 00:00:00'),
(32176, 11, '0.00000000', '2013-02-19 00:00:00'),
(32177, 11, '0.00000000', '2013-02-20 00:00:00'),
(32178, 11, '0.00000000', '2013-02-21 00:00:00'),
(32179, 11, '0.00000000', '2013-02-22 00:00:00'),
(32180, 11, '0.00000000', '2013-02-24 00:00:00'),
(32181, 11, '0.00000000', '2013-02-25 00:00:00'),
(32182, 11, '0.00000000', '2013-02-26 00:00:00'),
(32183, 11, '0.00000000', '2013-02-27 00:00:00'),
(32184, 11, '0.00000000', '2013-02-28 00:00:00'),
(32185, 11, '0.00000000', '2013-03-01 00:00:00'),
(32186, 11, '0.00000000', '2013-03-02 00:00:00'),
(32187, 11, '0.00000000', '2013-03-03 00:00:00'),
(32188, 11, '0.00000000', '2013-03-04 00:00:00'),
(32189, 11, '0.00000000', '2013-03-05 00:00:00'),
(32190, 11, '0.00000000', '2013-03-06 00:00:00'),
(32191, 11, '0.00000000', '2013-03-07 00:00:00'),
(32192, 11, '0.00000000', '2013-03-08 00:00:00'),
(32193, 11, '0.00000000', '2013-03-09 00:00:00'),
(32194, 11, '0.00000000', '2013-03-10 00:00:00'),
(32195, 11, '0.00000000', '2013-03-11 00:00:00'),
(32196, 11, '0.00000000', '2013-03-12 00:00:00'),
(32197, 11, '0.00000000', '2013-03-13 00:00:00'),
(32198, 11, '0.00000000', '2013-03-14 00:00:00'),
(32199, 11, '0.00000000', '2013-03-15 00:00:00'),
(32200, 11, '0.00000000', '2013-03-16 00:00:00'),
(32201, 11, '0.00000000', '2013-03-17 00:00:00'),
(32202, 11, '0.00000000', '2013-03-18 00:00:00'),
(32203, 11, '0.00000000', '2013-03-19 00:00:00'),
(32204, 11, '0.00000000', '2013-03-20 00:00:00'),
(32205, 11, '0.00000000', '2013-03-21 00:00:00'),
(32206, 11, '0.00000000', '2013-03-22 00:00:00'),
(32207, 11, '0.00000000', '2013-03-23 00:00:00'),
(32208, 11, '0.00000000', '2013-03-24 00:00:00'),
(32209, 11, '0.00000000', '2013-03-25 00:00:00'),
(32210, 11, '0.00000000', '2013-03-26 00:00:00'),
(32211, 11, '0.00000000', '2013-03-27 00:00:00'),
(32212, 11, '0.00000000', '2013-03-28 00:00:00'),
(32213, 11, '0.00000000', '2013-03-29 00:00:00'),
(32214, 11, '0.00000000', '2013-03-30 00:00:00'),
(32215, 11, '0.00000000', '2013-03-31 00:00:00'),
(32216, 11, '0.00000000', '2013-04-01 00:00:00'),
(32217, 11, '0.00000000', '2013-04-02 00:00:00'),
(32218, 11, '0.00000000', '2013-04-03 00:00:00'),
(32219, 11, '0.00000000', '2013-04-04 00:00:00'),
(32220, 11, '0.00000000', '2013-04-05 00:00:00'),
(32221, 11, '0.00000000', '2013-04-06 00:00:00'),
(32222, 11, '0.00000000', '2013-04-07 00:00:00'),
(32223, 11, '0.00000000', '2013-04-08 00:00:00'),
(32224, 11, '0.00000000', '2013-04-09 00:00:00'),
(32225, 11, '0.00000000', '2013-04-10 00:00:00'),
(32226, 11, '0.00000000', '2013-04-11 00:00:00'),
(32227, 11, '0.00000000', '2013-04-12 00:00:00'),
(32228, 11, '0.00000000', '2013-04-13 00:00:00'),
(32229, 11, '0.00000000', '2013-04-14 00:00:00'),
(32230, 11, '0.00000000', '2013-04-15 00:00:00'),
(32231, 11, '0.00000000', '2013-04-16 00:00:00'),
(32232, 11, '0.00000000', '2013-04-17 00:00:00'),
(32233, 11, '0.00000000', '2013-04-18 00:00:00'),
(32234, 11, '0.00000000', '2013-04-19 00:00:00'),
(32235, 11, '0.00000000', '2013-04-20 00:00:00'),
(32236, 11, '0.00000000', '2013-04-21 00:00:00'),
(32237, 11, '0.00000000', '2013-04-22 00:00:00'),
(32238, 11, '0.00000000', '2013-04-23 00:00:00'),
(32239, 11, '0.00000000', '2013-04-24 00:00:00'),
(32240, 11, '0.00000000', '2013-04-25 00:00:00'),
(32241, 11, '0.00000000', '2013-04-26 00:00:00'),
(32242, 11, '0.00000000', '2013-04-27 00:00:00'),
(32243, 11, '0.00000000', '2013-04-28 00:00:00'),
(32244, 11, '0.00000000', '2013-04-29 00:00:00'),
(32245, 11, '0.00000000', '2013-04-30 00:00:00'),
(32246, 11, '0.00000000', '2013-05-01 00:00:00'),
(32247, 11, '0.00000000', '2013-05-02 00:00:00'),
(32248, 11, '0.00000000', '2013-05-03 00:00:00'),
(32249, 11, '0.00000000', '2013-05-04 00:00:00'),
(32250, 11, '0.00000000', '2013-05-05 00:00:00'),
(32251, 11, '0.00000000', '2013-05-06 00:00:00'),
(32252, 11, '0.00000000', '2013-05-07 00:00:00'),
(32253, 11, '0.00000000', '2013-05-08 00:00:00'),
(32254, 11, '0.00000000', '2013-05-09 00:00:00'),
(32255, 11, '0.00000000', '2013-05-10 00:00:00'),
(32256, 11, '0.00000000', '2013-05-11 00:00:00'),
(32257, 11, '0.00000000', '2013-05-12 00:00:00'),
(32258, 11, '0.00000000', '2013-05-13 00:00:00'),
(32259, 11, '0.00000000', '2013-05-14 00:00:00'),
(32260, 11, '0.00000000', '2013-05-15 00:00:00'),
(32261, 11, '0.00000000', '2013-05-16 00:00:00'),
(32262, 11, '0.00000000', '2013-05-17 00:00:00'),
(32263, 11, '0.00000000', '2013-05-18 00:00:00'),
(32264, 11, '0.00000000', '2013-05-19 00:00:00'),
(32265, 11, '0.00000000', '2013-05-20 00:00:00'),
(32266, 11, '0.00000000', '2013-05-21 00:00:00'),
(32267, 11, '0.00000000', '2013-05-22 00:00:00'),
(32268, 11, '0.00000000', '2013-05-23 00:00:00'),
(32269, 11, '0.00000000', '2013-05-24 00:00:00'),
(32270, 11, '0.00000000', '2013-05-25 00:00:00'),
(32271, 11, '0.00000000', '2013-05-26 00:00:00'),
(32272, 11, '0.00000000', '2013-05-27 00:00:00'),
(32273, 11, '0.00000000', '2013-05-28 00:00:00'),
(32274, 11, '0.00000000', '2013-05-29 00:00:00'),
(32275, 11, '0.00000000', '2013-05-30 00:00:00'),
(32276, 11, '0.00000000', '2013-05-31 00:00:00'),
(32277, 11, '0.00000000', '2013-06-01 00:00:00'),
(32278, 11, '0.00000000', '2013-06-02 00:00:00'),
(32279, 11, '0.00000000', '2013-06-03 00:00:00'),
(32280, 11, '0.00000000', '2013-06-04 00:00:00'),
(32281, 11, '0.00000000', '2013-06-05 00:00:00'),
(32282, 11, '0.00000000', '2013-06-06 00:00:00'),
(32283, 11, '0.00000000', '2013-06-07 00:00:00'),
(32284, 11, '0.00000000', '2013-06-08 00:00:00'),
(32285, 11, '0.00000000', '2013-06-09 00:00:00'),
(32286, 11, '0.00000000', '2013-06-10 00:00:00'),
(32287, 11, '0.00000000', '2013-06-11 00:00:00'),
(32288, 11, '0.00000000', '2013-06-12 00:00:00'),
(32289, 11, '0.00000000', '2013-06-13 00:00:00'),
(32290, 11, '0.00000000', '2013-06-14 00:00:00'),
(32291, 11, '0.00000000', '2013-06-15 00:00:00'),
(32292, 11, '0.00000000', '2013-06-16 00:00:00'),
(32293, 11, '0.00000000', '2013-06-17 00:00:00'),
(32294, 11, '0.00000000', '2013-06-18 00:00:00'),
(32295, 11, '0.00000000', '2013-06-19 00:00:00'),
(32296, 11, '0.00000000', '2013-06-20 00:00:00'),
(32297, 11, '0.00000000', '2013-06-21 00:00:00'),
(32298, 11, '0.00000000', '2013-06-22 00:00:00'),
(32299, 11, '0.00000000', '2013-06-23 00:00:00'),
(32300, 11, '0.00000000', '2013-06-24 00:00:00'),
(32301, 11, '0.00000000', '2013-06-25 00:00:00'),
(32302, 11, '0.00000000', '2013-06-26 00:00:00'),
(32303, 11, '0.00000000', '2013-06-27 00:00:00'),
(32304, 11, '0.00000000', '2013-06-28 00:00:00'),
(32305, 11, '0.00000000', '2013-06-29 00:00:00'),
(32306, 11, '0.00000000', '2013-06-30 00:00:00'),
(32307, 11, '0.00000000', '2013-07-01 00:00:00'),
(32308, 11, '0.00000000', '2013-07-02 00:00:00'),
(32309, 11, '0.00000000', '2013-07-03 00:00:00'),
(32310, 11, '0.00000000', '2013-07-04 00:00:00'),
(32311, 11, '0.00000000', '2013-07-05 00:00:00'),
(32312, 11, '0.00000000', '2013-07-06 00:00:00'),
(32313, 11, '0.00000000', '2013-07-07 00:00:00'),
(32314, 11, '0.00000000', '2013-07-08 00:00:00'),
(32315, 11, '0.00000000', '2013-07-09 00:00:00'),
(32316, 11, '0.00000000', '2013-07-10 00:00:00'),
(32317, 11, '0.00000000', '2013-07-11 00:00:00'),
(32318, 11, '0.00000000', '2013-07-12 00:00:00'),
(32319, 11, '0.00000000', '2013-07-13 00:00:00'),
(32320, 11, '0.00000000', '2013-07-14 00:00:00'),
(32321, 11, '0.00000000', '2013-07-15 00:00:00'),
(32322, 11, '0.00000000', '2013-07-16 00:00:00'),
(32323, 11, '0.00000000', '2013-07-17 00:00:00'),
(32324, 11, '0.00000000', '2013-07-18 00:00:00'),
(32325, 11, '0.00000000', '2013-07-19 00:00:00'),
(32326, 11, '0.00000000', '2013-07-20 00:00:00'),
(32327, 11, '0.00000000', '2013-07-21 00:00:00'),
(32328, 11, '0.00000000', '2013-07-22 00:00:00'),
(32329, 11, '0.00000000', '2013-07-23 00:00:00'),
(32330, 11, '0.00000000', '2013-07-24 00:00:00'),
(32331, 11, '0.00000000', '2013-07-25 00:00:00'),
(32332, 11, '0.00000000', '2013-07-26 00:00:00'),
(32333, 11, '0.00000000', '2013-07-27 00:00:00'),
(32334, 11, '0.00000000', '2013-07-28 00:00:00'),
(32335, 11, '0.00000000', '2013-07-29 00:00:00'),
(32336, 11, '0.00000000', '2013-07-30 00:00:00'),
(32337, 11, '0.00000000', '2013-07-31 00:00:00'),
(32338, 11, '0.00000000', '2013-08-01 00:00:00'),
(32339, 11, '0.00000000', '2013-08-02 00:00:00'),
(32340, 11, '0.00000000', '2013-08-03 00:00:00'),
(32341, 11, '0.00000000', '2013-08-04 00:00:00'),
(32342, 11, '0.00000000', '2013-08-05 00:00:00'),
(32343, 11, '0.00000000', '2013-08-06 00:00:00'),
(32344, 11, '0.00000000', '2013-08-07 00:00:00'),
(32345, 11, '0.00000000', '2013-08-08 00:00:00'),
(32346, 11, '0.00000000', '2013-08-09 00:00:00'),
(32347, 11, '0.00000000', '2013-08-10 00:00:00'),
(32348, 11, '0.00000000', '2013-08-11 00:00:00'),
(32349, 11, '0.00000000', '2013-08-12 00:00:00'),
(32350, 11, '0.00000000', '2013-08-13 00:00:00'),
(32351, 11, '0.00000000', '2013-08-14 00:00:00'),
(32352, 11, '0.00000000', '2013-08-15 00:00:00'),
(32353, 11, '0.00000000', '2013-08-16 00:00:00'),
(32354, 11, '0.00000000', '2013-08-17 00:00:00'),
(32355, 11, '0.00000000', '2013-08-18 00:00:00'),
(32356, 11, '0.00000000', '2013-08-19 00:00:00'),
(32357, 11, '0.00000000', '2013-08-20 00:00:00'),
(32358, 11, '0.00000000', '2013-08-21 00:00:00'),
(32359, 11, '0.00000000', '2013-08-22 00:00:00'),
(32360, 11, '0.00000000', '2013-08-23 00:00:00'),
(32361, 11, '0.00000000', '2013-08-24 00:00:00'),
(32362, 11, '0.00000000', '2013-08-25 00:00:00'),
(32363, 11, '0.00000000', '2013-08-26 00:00:00'),
(32364, 11, '0.00000000', '2013-08-27 00:00:00'),
(32365, 11, '0.00000000', '2013-08-28 00:00:00'),
(32366, 11, '0.00000000', '2013-08-29 00:00:00'),
(32367, 11, '0.00000000', '2013-08-30 00:00:00'),
(32368, 11, '0.00000000', '2013-08-31 00:00:00'),
(32369, 11, '0.00000000', '2013-09-01 00:00:00'),
(32370, 11, '0.00000000', '2013-09-02 00:00:00'),
(32371, 11, '0.00000000', '2013-09-03 00:00:00'),
(32372, 11, '0.00000000', '2013-09-04 00:00:00'),
(32373, 11, '0.00000000', '2013-09-05 00:00:00'),
(32374, 11, '0.00000000', '2013-09-06 00:00:00'),
(32375, 11, '0.00000000', '2013-09-07 00:00:00'),
(32376, 11, '0.00000000', '2013-09-08 00:00:00'),
(32377, 11, '0.00000000', '2013-09-09 00:00:00'),
(32378, 11, '0.00000000', '2013-09-10 00:00:00'),
(32379, 11, '0.00000000', '2013-09-11 00:00:00'),
(32380, 11, '0.00000000', '2013-09-12 00:00:00'),
(32381, 11, '0.00000000', '2013-09-13 00:00:00'),
(32382, 11, '0.00000000', '2013-09-14 00:00:00'),
(32383, 11, '0.00000000', '2013-09-15 00:00:00'),
(32384, 11, '0.00000000', '2013-09-16 00:00:00'),
(32385, 11, '0.00000000', '2013-09-17 00:00:00'),
(32386, 11, '0.00000000', '2013-09-18 00:00:00'),
(32387, 11, '0.00000000', '2013-09-19 00:00:00'),
(32388, 11, '0.00000000', '2013-09-20 00:00:00'),
(32389, 11, '0.00000000', '2013-09-21 00:00:00'),
(32390, 11, '0.00000000', '2013-09-22 00:00:00'),
(32391, 11, '0.00000000', '2013-09-23 00:00:00'),
(32392, 11, '0.00000000', '2013-09-24 00:00:00'),
(32393, 11, '0.00000000', '2013-09-25 00:00:00'),
(32394, 11, '0.00000000', '2013-09-26 00:00:00'),
(32395, 11, '0.00000000', '2013-09-27 00:00:00'),
(32396, 11, '0.00000000', '2013-09-28 00:00:00'),
(32397, 11, '0.00000000', '2013-09-29 00:00:00'),
(32398, 11, '0.00000000', '2013-09-30 00:00:00'),
(32399, 11, '0.00000000', '2013-10-01 00:00:00'),
(32400, 11, '0.00000000', '2013-10-02 00:00:00'),
(32401, 11, '0.00000000', '2013-10-03 00:00:00'),
(32402, 11, '0.00000000', '2013-10-04 00:00:00'),
(32403, 11, '0.00000000', '2013-10-05 00:00:00'),
(32404, 11, '0.00000000', '2013-10-06 00:00:00'),
(32405, 11, '0.00000000', '2013-10-07 00:00:00'),
(32406, 11, '0.00000000', '2013-10-08 00:00:00'),
(32407, 11, '0.00000000', '2013-10-09 00:00:00'),
(32408, 11, '0.00000000', '2013-10-10 00:00:00'),
(32409, 11, '0.00000000', '2013-10-11 00:00:00'),
(32410, 11, '0.00000000', '2013-10-12 00:00:00'),
(32411, 11, '0.00000000', '2013-10-13 00:00:00'),
(32412, 11, '0.00000000', '2013-10-14 00:00:00'),
(32413, 11, '0.00000000', '2013-10-15 00:00:00'),
(32414, 11, '0.00000000', '2013-10-16 00:00:00'),
(32415, 11, '0.00000000', '2013-10-17 00:00:00'),
(32416, 11, '0.00000000', '2013-10-18 00:00:00'),
(32417, 11, '0.00000000', '2013-10-19 00:00:00'),
(32418, 11, '0.00000000', '2013-10-20 00:00:00'),
(32419, 11, '0.00000000', '2013-10-21 00:00:00'),
(32420, 11, '0.00000000', '2013-10-22 00:00:00'),
(32421, 11, '0.00000000', '2013-10-23 00:00:00'),
(32422, 11, '0.00000000', '2013-10-24 00:00:00'),
(32423, 11, '0.00000000', '2013-10-25 00:00:00'),
(32424, 11, '0.00000000', '2013-10-26 00:00:00'),
(32425, 11, '0.00000000', '2013-10-27 00:00:00'),
(32426, 11, '0.00000000', '2013-10-28 00:00:00'),
(32427, 11, '0.00000000', '2013-10-29 00:00:00'),
(32428, 11, '0.00000000', '2013-10-30 00:00:00'),
(32429, 11, '0.00000000', '2013-10-31 00:00:00'),
(32430, 11, '0.00000000', '2013-11-01 00:00:00'),
(32431, 11, '0.00000000', '2013-11-02 00:00:00'),
(32432, 11, '0.00000000', '2013-11-03 00:00:00'),
(32433, 11, '0.00000000', '2013-11-04 00:00:00'),
(32434, 11, '0.00000000', '2013-11-05 00:00:00'),
(32435, 11, '0.00000000', '2013-11-06 00:00:00'),
(32436, 11, '0.00000000', '2013-11-07 00:00:00'),
(32437, 11, '0.00000000', '2013-11-08 00:00:00'),
(32438, 11, '0.00000000', '2013-11-09 00:00:00'),
(32439, 11, '0.00000000', '2013-11-10 00:00:00'),
(32440, 11, '0.00000000', '2013-11-11 00:00:00'),
(32441, 11, '0.00000000', '2013-11-12 00:00:00'),
(32442, 11, '0.00000000', '2013-11-13 00:00:00'),
(32443, 11, '0.00000000', '2013-11-14 00:00:00'),
(32444, 11, '0.00000000', '2013-11-15 00:00:00'),
(32445, 11, '0.00000000', '2013-11-16 00:00:00'),
(32446, 11, '0.00000000', '2013-11-17 00:00:00'),
(32447, 11, '0.00000000', '2013-11-18 00:00:00'),
(32448, 11, '0.00000000', '2013-11-19 00:00:00'),
(32449, 11, '0.00000000', '2013-11-20 00:00:00'),
(32450, 11, '0.00000000', '2013-11-21 00:00:00'),
(32451, 11, '0.00000000', '2013-11-22 00:00:00'),
(32452, 11, '0.00000000', '2013-11-23 00:00:00'),
(32453, 11, '0.00000000', '2013-11-24 00:00:00'),
(32454, 11, '0.00000000', '2013-11-25 00:00:00'),
(32455, 11, '0.00000000', '2013-11-26 00:00:00'),
(32456, 11, '0.00000000', '2013-11-27 00:00:00'),
(32457, 11, '0.00000000', '2013-11-28 00:00:00'),
(32458, 11, '0.00000000', '2013-11-29 00:00:00'),
(32459, 11, '0.00000000', '2013-11-30 00:00:00'),
(32460, 11, '0.00000000', '2013-12-01 00:00:00'),
(32461, 11, '0.00000000', '2013-12-02 00:00:00'),
(32462, 11, '0.00000000', '2013-12-03 00:00:00'),
(32463, 11, '0.00000000', '2013-12-04 00:00:00'),
(32464, 11, '0.00000000', '2013-12-05 00:00:00'),
(32465, 11, '0.00000000', '2013-12-06 00:00:00'),
(32466, 11, '0.00000000', '2013-12-07 00:00:00'),
(32467, 11, '0.00000000', '2013-12-08 00:00:00'),
(32468, 11, '0.00000000', '2013-12-09 00:00:00'),
(32469, 11, '0.00000000', '2013-12-10 00:00:00'),
(32470, 11, '0.00000000', '2013-12-11 00:00:00'),
(32471, 11, '0.00000000', '2013-12-12 00:00:00'),
(32472, 11, '0.00000000', '2013-12-13 00:00:00'),
(32473, 11, '0.00000000', '2013-12-14 00:00:00'),
(32474, 11, '0.00000000', '2013-12-15 00:00:00'),
(32475, 11, '0.00000000', '2013-12-16 00:00:00'),
(32476, 11, '0.00000000', '2013-12-17 00:00:00'),
(32477, 11, '0.00000000', '2013-12-18 00:00:00'),
(32478, 11, '0.00000000', '2013-12-19 00:00:00'),
(32479, 11, '0.00000000', '2013-12-20 00:00:00'),
(32480, 11, '0.00000000', '2013-12-21 00:00:00'),
(32481, 11, '0.00000000', '2013-12-22 00:00:00'),
(32482, 11, '0.00000000', '2013-12-23 00:00:00'),
(32483, 11, '0.00000000', '2013-12-24 00:00:00'),
(32484, 11, '0.00000000', '2013-12-25 00:00:00'),
(32485, 11, '0.00000000', '2013-12-26 00:00:00'),
(32486, 11, '0.00000000', '2013-12-27 00:00:00'),
(32487, 11, '0.00000000', '2013-12-28 00:00:00'),
(32488, 11, '0.00000000', '2013-12-29 00:00:00'),
(32489, 11, '0.00000000', '2013-12-30 00:00:00'),
(32490, 11, '0.00000000', '2013-12-31 00:00:00'),
(32491, 11, '0.00000000', '2014-01-01 00:00:00'),
(32492, 11, '0.00000000', '2014-01-02 00:00:00'),
(32493, 11, '0.00000000', '2014-01-03 00:00:00'),
(32494, 11, '0.00000000', '2014-01-04 00:00:00'),
(32495, 11, '0.00000000', '2014-01-05 00:00:00'),
(32496, 11, '0.00000000', '2014-01-06 00:00:00'),
(32497, 11, '0.00000000', '2014-01-07 00:00:00'),
(32498, 11, '0.00000000', '2014-01-08 00:00:00'),
(32499, 11, '0.00000000', '2014-01-09 00:00:00'),
(32500, 11, '0.00000000', '2014-01-10 00:00:00'),
(32501, 11, '0.00000000', '2014-01-11 00:00:00'),
(32502, 11, '0.00000000', '2014-01-12 00:00:00'),
(32503, 11, '0.00000000', '2014-01-13 00:00:00'),
(32504, 11, '0.00000000', '2014-01-14 00:00:00'),
(32505, 11, '0.00000000', '2014-01-15 00:00:00'),
(32506, 11, '0.00000000', '2014-01-16 00:00:00'),
(32507, 11, '0.00000000', '2014-01-17 00:00:00'),
(32508, 11, '0.00000000', '2014-01-18 00:00:00'),
(32509, 11, '0.00000000', '2014-01-19 00:00:00'),
(32510, 11, '0.00000000', '2014-01-20 00:00:00'),
(32511, 11, '0.00000000', '2014-01-21 00:00:00'),
(32512, 11, '0.00000000', '2014-01-22 00:00:00'),
(32513, 11, '0.00000000', '2014-01-23 00:00:00'),
(32514, 11, '0.00000000', '2014-01-24 00:00:00'),
(32515, 11, '0.00000000', '2014-01-25 00:00:00'),
(32516, 11, '0.00000000', '2014-01-26 00:00:00'),
(32517, 11, '0.00000000', '2014-01-27 00:00:00'),
(32518, 11, '0.00000000', '2014-01-28 00:00:00'),
(32519, 11, '0.00000000', '2014-01-29 00:00:00'),
(32520, 11, '0.00000000', '2014-01-30 00:00:00'),
(32521, 11, '0.00000000', '2014-01-31 00:00:00'),
(32522, 11, '0.00000000', '2014-02-01 00:00:00'),
(32523, 11, '0.00000000', '2014-02-02 00:00:00'),
(32524, 11, '0.00000000', '2014-02-03 00:00:00'),
(32525, 11, '0.00000000', '2014-02-04 00:00:00'),
(32526, 11, '0.00000000', '2014-02-05 00:00:00'),
(32527, 11, '0.00000000', '2014-02-06 00:00:00'),
(32528, 11, '0.00000000', '2014-02-07 00:00:00'),
(32529, 11, '0.00000000', '2014-02-08 00:00:00'),
(32530, 11, '0.00000000', '2014-02-09 00:00:00'),
(32531, 11, '0.00000000', '2014-02-10 00:00:00'),
(32532, 11, '0.00000000', '2014-02-11 00:00:00'),
(32533, 11, '0.00000000', '2014-02-12 00:00:00'),
(32534, 11, '0.00000000', '2014-02-13 00:00:00'),
(32535, 11, '0.00000000', '2014-02-14 00:00:00'),
(32536, 11, '0.00000000', '2014-02-15 00:00:00'),
(32537, 11, '0.00000000', '2014-02-16 00:00:00'),
(32538, 11, '0.00000000', '2014-02-17 00:00:00'),
(32539, 11, '0.00000000', '2014-02-18 00:00:00'),
(32540, 11, '0.00000000', '2014-02-19 00:00:00'),
(32541, 11, '0.00000000', '2014-02-20 00:00:00'),
(32542, 11, '0.00000000', '2014-02-21 00:00:00'),
(32543, 11, '0.00000000', '2014-02-22 00:00:00'),
(32544, 11, '0.00000000', '2014-02-23 00:00:00'),
(32545, 11, '0.00000000', '2014-02-24 00:00:00'),
(32546, 11, '0.00000000', '2014-02-25 00:00:00'),
(32547, 11, '0.00000000', '2014-02-26 00:00:00'),
(32548, 11, '0.00000000', '2014-02-27 00:00:00'),
(32549, 11, '0.00000000', '2014-02-28 00:00:00'),
(32550, 11, '0.00000000', '2014-03-01 00:00:00'),
(32551, 11, '0.00000000', '2014-03-02 00:00:00'),
(32552, 11, '0.00000000', '2014-03-03 00:00:00'),
(32553, 11, '0.00000000', '2014-03-04 00:00:00'),
(32554, 11, '0.00000000', '2014-03-05 00:00:00'),
(32555, 11, '0.00000000', '2014-03-06 00:00:00'),
(32556, 11, '0.00000000', '2014-03-07 00:00:00'),
(32557, 11, '0.00000000', '2014-03-08 00:00:00'),
(32558, 11, '0.00000000', '2014-03-09 00:00:00'),
(32559, 11, '0.00000000', '2014-03-10 00:00:00'),
(32560, 11, '0.00000000', '2014-03-11 00:00:00'),
(32561, 11, '0.00000000', '2014-03-12 00:00:00'),
(32562, 11, '0.00000000', '2014-03-13 00:00:00'),
(32563, 11, '0.00000000', '2014-03-14 00:00:00'),
(32564, 11, '0.00000000', '2014-03-15 00:00:00'),
(32565, 11, '0.00000000', '2014-03-16 00:00:00'),
(32566, 11, '0.00000000', '2014-03-17 00:00:00'),
(32567, 11, '0.00000000', '2014-03-18 00:00:00'),
(32568, 11, '0.00000000', '2014-03-19 00:00:00'),
(32569, 11, '0.00000000', '2014-03-20 00:00:00'),
(32570, 11, '0.00000000', '2014-03-21 00:00:00'),
(32571, 11, '0.00000000', '2014-03-22 00:00:00'),
(32572, 11, '0.00000000', '2014-03-23 00:00:00'),
(32573, 11, '0.00000000', '2014-03-24 00:00:00'),
(32574, 11, '0.00000000', '2014-03-25 00:00:00'),
(32575, 11, '0.00000000', '2014-03-26 00:00:00'),
(32576, 11, '0.00000000', '2014-03-27 00:00:00'),
(32577, 11, '0.00000000', '2014-03-28 00:00:00'),
(32578, 11, '0.00000000', '2014-03-29 00:00:00'),
(32579, 11, '0.00000000', '2014-03-30 00:00:00'),
(32580, 11, '0.00000000', '2014-03-31 00:00:00'),
(32581, 11, '0.00000000', '2014-04-01 00:00:00'),
(32582, 11, '0.00000000', '2014-04-02 00:00:00'),
(32583, 11, '0.00000000', '2014-04-03 00:00:00'),
(32584, 11, '0.00000000', '2014-04-04 00:00:00'),
(32585, 11, '0.00000000', '2014-04-05 00:00:00'),
(32586, 11, '0.00000000', '2014-04-06 00:00:00'),
(32587, 11, '0.00000000', '2014-04-07 00:00:00'),
(32588, 11, '0.00000000', '2014-04-08 00:00:00'),
(32589, 11, '0.00000000', '2014-04-09 00:00:00'),
(32590, 11, '0.00000000', '2014-04-11 00:00:00'),
(32591, 11, '0.00000000', '2014-04-12 00:00:00'),
(32592, 11, '0.00000000', '2014-04-13 00:00:00'),
(32593, 11, '0.00000000', '2014-04-14 00:00:00'),
(32594, 11, '0.00000000', '2014-04-15 00:00:00'),
(32595, 11, '0.00000000', '2014-04-16 00:00:00'),
(32596, 11, '0.00000000', '2014-04-17 00:00:00'),
(32597, 11, '0.00000000', '2014-04-18 00:00:00'),
(32598, 11, '0.00000000', '2014-04-19 00:00:00'),
(32599, 11, '0.00000000', '2014-04-20 00:00:00'),
(32600, 11, '0.00000000', '2014-04-21 00:00:00'),
(32601, 11, '0.00000000', '2014-04-22 00:00:00'),
(32602, 11, '0.00000000', '2014-04-23 00:00:00'),
(32603, 11, '0.00000000', '2014-04-24 00:00:00'),
(32604, 11, '0.00000000', '2014-04-25 00:00:00'),
(32605, 11, '0.00000000', '2014-04-26 00:00:00'),
(32606, 11, '0.00000000', '2014-04-27 00:00:00'),
(32607, 11, '0.00000000', '2014-04-28 00:00:00'),
(32608, 11, '0.00000000', '2014-04-29 00:00:00'),
(32609, 11, '0.00000000', '2014-04-30 00:00:00'),
(32610, 11, '0.00000000', '2014-05-01 00:00:00'),
(32611, 11, '0.00000000', '2014-05-02 00:00:00'),
(32612, 11, '0.00000000', '2014-05-03 00:00:00'),
(32613, 11, '0.00000000', '2014-05-04 00:00:00'),
(32614, 11, '0.00000000', '2014-05-05 00:00:00'),
(32615, 11, '0.00000000', '2014-05-06 00:00:00'),
(32616, 11, '0.00000000', '2014-05-07 00:00:00'),
(32617, 11, '0.00000000', '2014-05-08 00:00:00'),
(32618, 11, '0.00000000', '2014-05-09 00:00:00'),
(32619, 11, '0.00000000', '2014-05-10 00:00:00'),
(32620, 11, '0.00000000', '2014-05-11 00:00:00'),
(32621, 11, '0.00000000', '2014-05-12 00:00:00'),
(32622, 11, '0.00000000', '2014-05-13 00:00:00'),
(32623, 11, '0.00000000', '2014-05-14 00:00:00'),
(32624, 11, '0.00000000', '2014-05-15 00:00:00'),
(32625, 11, '0.00000000', '2014-05-16 00:00:00'),
(32626, 11, '0.00000000', '2014-05-17 00:00:00'),
(32627, 11, '0.00000000', '2014-05-18 00:00:00'),
(32628, 11, '0.00000000', '2014-05-19 00:00:00'),
(32629, 11, '0.00000000', '2014-05-20 00:00:00'),
(32630, 11, '0.00000000', '2014-05-21 00:00:00'),
(32631, 11, '0.00000000', '2014-05-22 00:00:00'),
(32632, 11, '0.00000000', '2014-05-23 00:00:00'),
(32633, 11, '0.00000000', '2014-05-24 00:00:00'),
(32634, 11, '0.00000000', '2014-05-25 00:00:00'),
(32635, 11, '0.00000000', '2014-05-26 00:00:00'),
(32636, 11, '0.00000000', '2014-05-27 00:00:00'),
(32637, 11, '0.00000000', '2014-05-28 00:00:00'),
(32638, 11, '0.00000000', '2014-05-29 00:00:00'),
(32639, 11, '0.00000000', '2014-05-30 00:00:00'),
(32640, 11, '0.00000000', '2014-05-31 00:00:00'),
(32641, 11, '0.00000000', '2014-06-01 00:00:00'),
(32642, 11, '0.00000000', '2014-06-02 00:00:00'),
(32643, 11, '0.00000000', '2014-06-03 00:00:00'),
(32644, 11, '0.00000000', '2014-06-04 00:00:00'),
(32645, 11, '0.00000000', '2014-06-05 00:00:00'),
(32646, 11, '0.00000000', '2014-06-06 00:00:00'),
(32647, 11, '0.00000000', '2014-06-07 00:00:00'),
(32648, 11, '0.00000000', '2014-06-08 00:00:00'),
(32649, 11, '0.00000000', '2014-06-09 00:00:00'),
(32650, 11, '0.00000000', '2014-06-10 00:00:00'),
(32651, 11, '0.00000000', '2014-06-11 00:00:00'),
(32652, 11, '0.00000000', '2014-06-12 00:00:00'),
(32653, 11, '0.00000000', '2014-06-13 00:00:00'),
(32654, 11, '0.00000000', '2014-06-14 00:00:00'),
(32655, 11, '0.00000000', '2014-06-15 00:00:00'),
(32656, 11, '0.00000000', '2014-06-16 00:00:00'),
(32657, 11, '0.00000000', '2014-06-17 00:00:00'),
(32658, 11, '0.00000000', '2014-06-18 00:00:00'),
(32659, 11, '0.00000000', '2014-06-19 00:00:00'),
(32660, 11, '0.00000000', '2014-06-20 00:00:00'),
(32661, 11, '0.00000000', '2014-06-21 00:00:00'),
(32662, 11, '0.00000000', '2014-06-22 00:00:00'),
(32663, 11, '0.00000000', '2014-06-23 00:00:00'),
(32664, 11, '0.00000000', '2014-06-24 00:00:00'),
(32665, 11, '0.00000000', '2014-06-25 00:00:00'),
(32666, 11, '0.00000000', '2014-06-26 00:00:00'),
(32667, 11, '0.00000000', '2014-06-27 00:00:00'),
(32668, 11, '0.00000000', '2014-06-28 00:00:00'),
(32669, 11, '0.00000000', '2014-06-29 00:00:00'),
(32670, 11, '0.00000000', '2014-06-30 00:00:00'),
(32671, 11, '0.00000000', '2014-07-01 00:00:00'),
(32672, 11, '0.00000000', '2014-07-02 00:00:00'),
(32673, 11, '0.00000000', '2014-07-03 00:00:00'),
(32674, 11, '0.00000000', '2014-07-04 00:00:00'),
(32675, 11, '0.00000000', '2014-07-05 00:00:00'),
(32676, 11, '0.00000000', '2014-07-06 00:00:00'),
(32677, 11, '0.00000000', '2014-07-07 00:00:00'),
(32678, 11, '0.00000000', '2014-07-08 00:00:00'),
(32679, 11, '0.00000000', '2014-07-09 00:00:00'),
(32680, 11, '0.00000000', '2014-07-10 00:00:00'),
(32681, 11, '0.00000000', '2014-07-11 00:00:00'),
(32682, 11, '0.00000000', '2014-07-12 00:00:00'),
(32683, 11, '0.00000000', '2014-07-13 00:00:00'),
(32684, 11, '0.00000000', '2014-07-14 00:00:00'),
(32685, 11, '0.00000000', '2014-07-15 00:00:00'),
(32686, 11, '0.00000000', '2014-07-16 00:00:00'),
(32687, 11, '0.00000000', '2014-07-17 00:00:00'),
(32688, 11, '0.00000000', '2014-07-18 00:00:00'),
(32689, 11, '0.00000000', '2014-07-19 00:00:00'),
(32690, 11, '0.00000000', '2014-07-20 00:00:00'),
(32691, 11, '0.00000000', '2014-07-21 00:00:00'),
(32692, 11, '0.00000000', '2014-07-22 00:00:00'),
(32693, 11, '0.00000000', '2014-07-23 00:00:00'),
(32694, 11, '0.00000000', '2014-07-24 00:00:00'),
(32695, 11, '0.00000000', '2014-07-25 00:00:00'),
(32696, 11, '0.00000000', '2014-07-26 00:00:00'),
(32697, 11, '0.00000000', '2014-07-27 00:00:00'),
(32698, 11, '0.00000000', '2014-07-28 00:00:00'),
(32699, 11, '0.00000000', '2014-07-29 00:00:00'),
(32700, 11, '0.00000000', '2014-07-30 00:00:00'),
(32701, 11, '0.00000000', '2014-08-01 00:00:00'),
(32702, 11, '0.00000000', '2014-08-02 00:00:00'),
(32703, 11, '0.00000000', '2014-08-03 00:00:00'),
(32704, 11, '0.00000000', '2014-08-04 00:00:00'),
(32705, 11, '0.00000000', '2014-08-05 00:00:00'),
(32706, 11, '0.00000000', '2014-08-06 00:00:00'),
(32707, 11, '0.00000000', '2014-08-07 00:00:00'),
(32708, 11, '0.00000000', '2014-08-08 00:00:00'),
(32709, 11, '0.00000000', '2014-08-09 00:00:00'),
(32710, 11, '0.00000000', '2014-08-10 00:00:00'),
(32711, 11, '0.00000000', '2014-08-11 00:00:00'),
(32712, 11, '0.00000000', '2014-08-12 00:00:00'),
(32713, 11, '0.00000000', '2014-08-13 00:00:00'),
(32714, 11, '0.00000000', '2014-08-14 00:00:00'),
(32715, 11, '0.00000000', '2014-08-15 00:00:00'),
(32716, 11, '0.00000000', '2014-08-16 00:00:00'),
(32717, 11, '0.00000000', '2014-08-17 00:00:00'),
(32718, 11, '0.00000000', '2014-08-18 00:00:00'),
(32719, 11, '0.00000000', '2014-08-19 00:00:00'),
(32720, 11, '0.00000000', '2014-08-20 00:00:00'),
(32721, 11, '0.00000000', '2014-08-21 00:00:00'),
(32722, 11, '0.00000000', '2014-08-22 00:00:00'),
(32723, 11, '0.00000000', '2014-08-23 00:00:00'),
(32724, 11, '0.00000000', '2014-08-24 00:00:00'),
(32725, 11, '0.00000000', '2014-08-25 00:00:00'),
(32726, 11, '0.00000000', '2014-08-26 00:00:00'),
(32727, 11, '0.00000000', '2014-08-27 00:00:00'),
(32728, 11, '0.00000000', '2014-08-28 00:00:00'),
(32729, 11, '0.00000000', '2014-08-29 00:00:00'),
(32730, 11, '0.00000000', '2014-08-30 00:00:00'),
(32731, 11, '0.00000000', '2014-08-31 00:00:00'),
(32732, 11, '0.00000000', '2014-09-01 00:00:00'),
(32733, 11, '0.00000000', '2014-09-02 00:00:00'),
(32734, 11, '0.00000000', '2014-09-03 00:00:00'),
(32735, 11, '0.00165100', '2014-09-04 00:00:00'),
(32736, 11, '0.00159400', '2014-09-05 00:00:00'),
(32737, 11, '0.00159100', '2014-09-06 00:00:00'),
(32738, 11, '0.00163000', '2014-09-07 00:00:00'),
(32739, 11, '0.00163000', '2014-09-08 00:00:00'),
(32740, 11, '0.00173600', '2014-09-09 00:00:00'),
(32741, 11, '0.00175400', '2014-09-10 00:00:00'),
(32742, 11, '0.00197400', '2014-09-11 00:00:00'),
(32743, 11, '0.00266400', '2014-09-12 00:00:00'),
(32744, 11, '0.00265200', '2014-09-13 00:00:00'),
(32745, 11, '0.00213300', '2014-09-14 00:00:00'),
(32746, 11, '0.00217600', '2014-09-15 00:00:00'),
(32747, 11, '0.00232000', '2014-09-16 00:00:00'),
(32748, 11, '0.00226600', '2014-09-17 00:00:00'),
(32749, 11, '0.00295800', '2014-09-18 00:00:00'),
(32750, 11, '0.00294300', '2014-09-19 00:00:00'),
(32751, 11, '0.00291600', '2014-09-20 00:00:00'),
(32752, 11, '0.00283400', '2014-09-21 00:00:00'),
(32753, 11, '0.00312100', '2014-09-22 00:00:00'),
(32754, 11, '0.00324800', '2014-09-23 00:00:00'),
(32755, 11, '0.00328300', '2014-09-24 00:00:00'),
(32756, 11, '0.00280400', '2014-09-25 00:00:00'),
(32757, 11, '0.00245100', '2014-09-26 00:00:00'),
(32758, 11, '0.00242200', '2014-09-27 00:00:00'),
(32759, 11, '0.00258200', '2014-09-28 00:00:00'),
(32760, 11, '0.00253600', '2014-09-29 00:00:00'),
(32761, 11, '0.00267300', '2014-09-30 00:00:00'),
(32762, 11, '0.00263800', '2014-10-01 00:00:00'),
(32763, 11, '0.00256000', '2014-10-02 00:00:00'),
(32764, 11, '0.00247100', '2014-10-03 00:00:00'),
(32765, 11, '0.00229100', '2014-10-04 00:00:00'),
(32766, 11, '0.00224800', '2014-10-05 00:00:00'),
(32767, 11, '0.00227500', '2014-10-06 00:00:00'),
(32768, 11, '0.00140000', '2014-10-07 00:00:00'),
(32769, 11, '0.00149200', '2014-10-08 00:00:00'),
(32770, 11, '0.00178300', '2014-10-09 00:00:00'),
(32771, 11, '0.00179600', '2014-10-10 00:00:00'),
(32772, 11, '0.00181500', '2014-10-11 00:00:00'),
(32773, 11, '0.00186500', '2014-10-12 00:00:00'),
(32774, 11, '0.00253000', '2014-10-13 00:00:00'),
(32775, 11, '0.00168500', '2014-10-14 00:00:00'),
(32776, 11, '0.00165400', '2014-10-15 00:00:00'),
(32777, 11, '0.00247900', '2014-10-16 00:00:00'),
(32778, 11, '0.00224700', '2014-10-17 00:00:00'),
(32779, 11, '0.00230000', '2014-10-18 00:00:00'),
(32780, 11, '0.00202900', '2014-10-19 00:00:00'),
(32781, 11, '0.00199500', '2014-10-20 00:00:00'),
(32782, 11, '0.00201600', '2014-10-21 00:00:00'),
(32783, 11, '0.00200700', '2014-10-22 00:00:00'),
(32784, 11, '0.00189000', '2014-10-23 00:00:00'),
(32785, 11, '0.00154600', '2014-10-24 00:00:00'),
(32786, 11, '0.00153700', '2014-10-25 00:00:00'),
(32787, 11, '0.00153900', '2014-10-26 00:00:00'),
(32788, 11, '0.00154400', '2014-10-27 00:00:00'),
(32789, 11, '0.00134200', '2014-10-28 00:00:00'),
(32790, 11, '0.00153200', '2014-10-29 00:00:00'),
(32791, 11, '0.00137000', '2014-10-30 00:00:00'),
(32792, 11, '0.00142000', '2014-10-31 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(32793, 11, '0.00136800', '2014-11-01 00:00:00'),
(32794, 11, '0.00126800', '2014-11-02 00:00:00'),
(32795, 11, '0.00133700', '2014-11-03 00:00:00'),
(32796, 11, '0.00134100', '2014-11-04 00:00:00'),
(32797, 11, '0.00142500', '2014-11-05 00:00:00'),
(32798, 11, '0.00139200', '2014-11-06 00:00:00'),
(32799, 11, '0.00137100', '2014-11-07 00:00:00'),
(32800, 11, '0.00137400', '2014-11-08 00:00:00'),
(32801, 11, '0.00139200', '2014-11-09 00:00:00'),
(32802, 11, '0.00142500', '2014-11-10 00:00:00'),
(32803, 11, '0.00146900', '2014-11-11 00:00:00'),
(32804, 11, '0.00133100', '2014-11-12 00:00:00'),
(32805, 11, '0.00141200', '2014-11-13 00:00:00'),
(32806, 11, '0.00135500', '2014-11-14 00:00:00'),
(32807, 11, '0.00133100', '2014-11-15 00:00:00'),
(32808, 11, '0.00131900', '2014-11-16 00:00:00'),
(32809, 11, '0.00128700', '2014-11-17 00:00:00'),
(32810, 11, '0.00121200', '2014-11-18 00:00:00'),
(32811, 11, '0.00140700', '2014-11-19 00:00:00'),
(32812, 11, '0.00132300', '2014-11-20 00:00:00'),
(32813, 11, '0.00135300', '2014-11-21 00:00:00'),
(32814, 11, '0.00140000', '2014-11-22 00:00:00'),
(32815, 11, '0.00177400', '2014-11-23 00:00:00'),
(32816, 11, '0.00164600', '2014-11-24 00:00:00'),
(32817, 11, '0.00158600', '2014-11-25 00:00:00'),
(32818, 11, '0.00175800', '2014-11-26 00:00:00'),
(32819, 11, '0.00289600', '2014-11-27 00:00:00'),
(32820, 11, '0.00254300', '2014-11-28 00:00:00'),
(32821, 11, '0.00203700', '2014-11-29 00:00:00'),
(32822, 11, '0.00223000', '2014-11-30 00:00:00'),
(32823, 11, '0.00189700', '2014-12-01 00:00:00'),
(32824, 11, '0.00196500', '2014-12-02 00:00:00'),
(32825, 11, '0.00196200', '2014-12-03 00:00:00'),
(32826, 11, '0.00192800', '2014-12-04 00:00:00'),
(32827, 11, '0.00203200', '2014-12-05 00:00:00'),
(32828, 11, '0.00187000', '2014-12-06 00:00:00'),
(32829, 11, '0.00192000', '2014-12-07 00:00:00'),
(32830, 11, '0.00204600', '2014-12-08 00:00:00'),
(32831, 11, '0.00190600', '2014-12-09 00:00:00'),
(32832, 11, '0.00197500', '2014-12-10 00:00:00'),
(32833, 11, '0.00202600', '2014-12-11 00:00:00'),
(32834, 11, '0.00204500', '2014-12-12 00:00:00'),
(32835, 11, '0.00201700', '2014-12-13 00:00:00'),
(32836, 11, '0.00196000', '2014-12-14 00:00:00'),
(32837, 11, '0.00207900', '2014-12-15 00:00:00'),
(32838, 11, '0.00272600', '2014-12-16 00:00:00'),
(32839, 11, '0.00331500', '2014-12-17 00:00:00'),
(32840, 11, '0.00553600', '2014-12-18 00:00:00'),
(32841, 11, '0.00476500', '2014-12-19 00:00:00'),
(32842, 11, '0.00448300', '2014-12-20 00:00:00'),
(32843, 11, '0.00460600', '2014-12-21 00:00:00'),
(32844, 11, '0.00493000', '2014-12-22 00:00:00'),
(32845, 11, '0.00465800', '2014-12-23 00:00:00'),
(32846, 11, '0.00407200', '2014-12-24 00:00:00'),
(32847, 11, '0.00475800', '2014-12-25 00:00:00'),
(32848, 11, '0.00491900', '2014-12-26 00:00:00'),
(32849, 11, '0.00511400', '2014-12-27 00:00:00'),
(32850, 11, '0.00452500', '2014-12-28 00:00:00'),
(32851, 11, '0.00454100', '2014-12-29 00:00:00'),
(32852, 11, '0.00411400', '2014-12-30 00:00:00'),
(32853, 11, '0.00456800', '2014-12-31 00:00:00'),
(32854, 11, '0.00452900', '2015-01-01 00:00:00'),
(32855, 11, '0.00464100', '2015-01-02 00:00:00'),
(32856, 11, '0.00399500', '2015-01-03 00:00:00'),
(32857, 11, '0.00371800', '2015-01-04 00:00:00'),
(32858, 11, '0.00441500', '2015-01-05 00:00:00'),
(32859, 11, '0.00464800', '2015-01-06 00:00:00'),
(32860, 11, '0.00373200', '2015-01-07 00:00:00'),
(32861, 11, '0.00464900', '2015-01-08 00:00:00'),
(32862, 11, '0.00485600', '2015-01-09 00:00:00'),
(32863, 11, '0.00468100', '2015-01-10 00:00:00'),
(32864, 11, '0.00456000', '2015-01-11 00:00:00'),
(32865, 11, '0.00414400', '2015-01-12 00:00:00'),
(32866, 11, '0.00343400', '2015-01-13 00:00:00'),
(32867, 11, '0.00374800', '2015-01-14 00:00:00'),
(32868, 11, '0.00448300', '2015-01-15 00:00:00'),
(32869, 11, '0.00375700', '2015-01-16 00:00:00'),
(32870, 11, '0.00379200', '2015-01-17 00:00:00'),
(32871, 11, '0.00413800', '2015-01-18 00:00:00'),
(32872, 11, '0.00427500', '2015-01-19 00:00:00'),
(32873, 11, '0.00422800', '2015-01-20 00:00:00'),
(32874, 11, '0.00452600', '2015-01-21 00:00:00'),
(32875, 11, '0.00467600', '2015-01-22 00:00:00'),
(32876, 11, '0.00472200', '2015-01-23 00:00:00'),
(32877, 11, '0.00501000', '2015-01-24 00:00:00'),
(32878, 11, '0.00474100', '2015-01-25 00:00:00'),
(32879, 11, '0.00400000', '2015-01-26 00:00:00'),
(32880, 11, '0.00456700', '2015-01-27 00:00:00'),
(32881, 11, '0.00408700', '2015-01-28 00:00:00'),
(32882, 11, '0.00402700', '2015-01-29 00:00:00'),
(32883, 11, '0.00402400', '2015-01-30 00:00:00'),
(32884, 11, '0.00379300', '2015-01-31 00:00:00'),
(32885, 11, '0.00365200', '2015-02-01 00:00:00'),
(32886, 11, '0.00350500', '2015-02-02 00:00:00'),
(32887, 11, '0.00348400', '2015-02-03 00:00:00'),
(32888, 11, '0.00310300', '2015-02-04 00:00:00'),
(32889, 11, '0.00390800', '2015-02-05 00:00:00'),
(32890, 11, '0.00369700', '2015-02-06 00:00:00'),
(32891, 11, '0.00337200', '2015-02-07 00:00:00'),
(32892, 11, '0.00331900', '2015-02-08 00:00:00'),
(32893, 11, '0.00354000', '2015-02-09 00:00:00'),
(32894, 11, '0.00303700', '2015-02-10 00:00:00'),
(32895, 11, '0.00285900', '2015-02-11 00:00:00'),
(32896, 11, '0.00319300', '2015-02-12 00:00:00'),
(32897, 11, '0.00330600', '2015-02-13 00:00:00'),
(32898, 11, '0.00320100', '2015-02-14 00:00:00'),
(32899, 11, '0.00283000', '2015-02-15 00:00:00'),
(32900, 11, '0.00280300', '2015-02-16 00:00:00'),
(32901, 11, '0.00293900', '2015-02-17 00:00:00'),
(32902, 11, '0.00278100', '2015-02-18 00:00:00'),
(32903, 11, '0.00280500', '2015-02-19 00:00:00'),
(32904, 11, '0.00274800', '2015-02-20 00:00:00'),
(32905, 11, '0.00299400', '2015-02-21 00:00:00'),
(32906, 11, '0.00295400', '2015-02-22 00:00:00'),
(32907, 11, '0.00293300', '2015-02-23 00:00:00'),
(32908, 11, '0.00273800', '2015-02-24 00:00:00'),
(32909, 11, '0.00285500', '2015-02-25 00:00:00'),
(32910, 11, '0.00273000', '2015-02-26 00:00:00'),
(32911, 11, '0.00278400', '2015-02-27 00:00:00'),
(32912, 11, '0.00275900', '2015-02-28 00:00:00'),
(32913, 11, '0.00248000', '2015-03-01 00:00:00'),
(32914, 11, '0.00250300', '2015-03-02 00:00:00'),
(32915, 11, '0.00248000', '2015-03-03 00:00:00'),
(32916, 11, '0.00278400', '2015-03-04 00:00:00'),
(32917, 11, '0.00273200', '2015-03-05 00:00:00'),
(32918, 11, '0.00265100', '2015-03-06 00:00:00'),
(32919, 11, '0.00289000', '2015-03-07 00:00:00'),
(32920, 11, '0.00290300', '2015-03-08 00:00:00'),
(32921, 11, '0.00279400', '2015-03-09 00:00:00'),
(32922, 11, '0.00274200', '2015-03-10 00:00:00'),
(32923, 11, '0.00255900', '2015-03-11 00:00:00'),
(32924, 11, '0.00271600', '2015-03-12 00:00:00'),
(32925, 11, '0.00296700', '2015-03-13 00:00:00'),
(32926, 11, '0.00287900', '2015-03-14 00:00:00'),
(32927, 11, '0.00295000', '2015-03-15 00:00:00'),
(32928, 11, '0.00302700', '2015-03-16 00:00:00'),
(32929, 11, '0.00293800', '2015-03-17 00:00:00'),
(32930, 11, '0.00264200', '2015-03-18 00:00:00'),
(32931, 11, '0.00274600', '2015-03-19 00:00:00'),
(32932, 11, '0.00265400', '2015-03-20 00:00:00'),
(32933, 11, '0.00282700', '2015-03-21 00:00:00'),
(32934, 11, '0.00294100', '2015-03-22 00:00:00'),
(32935, 11, '0.00287500', '2015-03-23 00:00:00'),
(32936, 11, '0.00271100', '2015-03-24 00:00:00'),
(32937, 11, '0.00266900', '2015-03-25 00:00:00'),
(32938, 11, '0.00268200', '2015-03-26 00:00:00'),
(32939, 11, '0.00315200', '2015-03-27 00:00:00'),
(32940, 11, '0.00281100', '2015-03-28 00:00:00'),
(32941, 11, '0.00266200', '2015-03-29 00:00:00'),
(32942, 11, '0.00257300', '2015-03-30 00:00:00'),
(32943, 11, '0.00270700', '2015-03-31 00:00:00'),
(32944, 11, '0.00265300', '2015-04-01 00:00:00'),
(32945, 11, '0.00248400', '2015-04-02 00:00:00'),
(32946, 11, '0.00244100', '2015-04-03 00:00:00'),
(32947, 11, '0.00251200', '2015-04-04 00:00:00'),
(32948, 11, '0.00240200', '2015-04-05 00:00:00'),
(32949, 11, '0.00230300', '2015-04-06 00:00:00'),
(32950, 11, '0.00252700', '2015-04-07 00:00:00'),
(32951, 11, '0.00251800', '2015-04-08 00:00:00'),
(32952, 11, '0.00256000', '2015-04-09 00:00:00'),
(32953, 11, '0.00236100', '2015-04-10 00:00:00'),
(32954, 11, '0.00250200', '2015-04-11 00:00:00'),
(32955, 11, '0.00254300', '2015-04-12 00:00:00'),
(32956, 11, '0.00258000', '2015-04-13 00:00:00'),
(32957, 11, '0.00251700', '2015-04-14 00:00:00'),
(32958, 11, '0.00243300', '2015-04-15 00:00:00'),
(32959, 11, '0.00274200', '2015-04-16 00:00:00'),
(32960, 11, '0.00250800', '2015-04-17 00:00:00'),
(32961, 11, '0.00252600', '2015-04-18 00:00:00'),
(32962, 11, '0.00253600', '2015-04-19 00:00:00'),
(32963, 11, '0.00249400', '2015-04-20 00:00:00'),
(32964, 11, '0.00254100', '2015-04-21 00:00:00'),
(32965, 11, '0.00250100', '2015-04-22 00:00:00'),
(32966, 11, '0.00263100', '2015-04-23 00:00:00'),
(32967, 11, '0.00259900', '2015-04-24 00:00:00'),
(32968, 11, '0.00253600', '2015-04-25 00:00:00'),
(32969, 11, '0.00248000', '2015-04-26 00:00:00'),
(32970, 11, '0.00248500', '2015-04-27 00:00:00'),
(32971, 11, '0.00252000', '2015-04-28 00:00:00'),
(32972, 11, '0.00235500', '2015-04-29 00:00:00'),
(32973, 11, '0.00242100', '2015-04-30 00:00:00'),
(32974, 11, '0.00239800', '2015-05-01 00:00:00'),
(32975, 11, '0.00242900', '2015-05-02 00:00:00'),
(32976, 11, '0.00250100', '2015-05-03 00:00:00'),
(32977, 11, '0.00247100', '2015-05-04 00:00:00'),
(32978, 11, '0.00247900', '2015-05-05 00:00:00'),
(32979, 11, '0.00223800', '2015-05-06 00:00:00'),
(32980, 11, '0.00244400', '2015-05-07 00:00:00'),
(32981, 11, '0.00248100', '2015-05-08 00:00:00'),
(32982, 11, '0.00235200', '2015-05-09 00:00:00'),
(32983, 11, '0.00233700', '2015-05-10 00:00:00'),
(32984, 11, '0.00252000', '2015-05-11 00:00:00'),
(32985, 11, '0.00241300', '2015-05-12 00:00:00'),
(32986, 11, '0.00239600', '2015-05-13 00:00:00'),
(32987, 11, '0.00247200', '2015-05-14 00:00:00'),
(32988, 11, '0.00236800', '2015-05-15 00:00:00'),
(32989, 11, '0.00226800', '2015-05-16 00:00:00'),
(32990, 11, '0.00220700', '2015-05-17 00:00:00'),
(32991, 11, '0.00205800', '2015-05-18 00:00:00'),
(32992, 11, '0.00220700', '2015-05-19 00:00:00'),
(32993, 11, '0.00250100', '2015-05-20 00:00:00'),
(32994, 11, '0.00224200', '2015-05-21 00:00:00'),
(32995, 11, '0.00254800', '2015-05-22 00:00:00'),
(32996, 11, '0.00261100', '2015-05-23 00:00:00'),
(32997, 11, '0.00265800', '2015-05-24 00:00:00'),
(32998, 11, '0.00277200', '2015-05-25 00:00:00'),
(32999, 11, '0.00281800', '2015-05-26 00:00:00'),
(33000, 11, '0.00265200', '2015-05-27 00:00:00'),
(33001, 11, '0.00295500', '2015-05-28 00:00:00'),
(33002, 11, '0.00338700', '2015-05-29 00:00:00'),
(33003, 11, '0.00295100', '2015-05-30 00:00:00'),
(33004, 11, '0.00330500', '2015-05-31 00:00:00'),
(33005, 11, '0.00283800', '2015-06-01 00:00:00'),
(33006, 11, '0.00275400', '2015-06-02 00:00:00'),
(33007, 11, '0.00267500', '2015-06-03 00:00:00'),
(33008, 11, '0.00280100', '2015-06-04 00:00:00'),
(33009, 11, '0.00274800', '2015-06-05 00:00:00'),
(33010, 11, '0.00285300', '2015-06-06 00:00:00'),
(33011, 11, '0.00271100', '2015-06-07 00:00:00'),
(33012, 11, '0.00233200', '2015-06-08 00:00:00'),
(33013, 11, '0.00253800', '2015-06-09 00:00:00'),
(33014, 11, '0.00282600', '2015-06-10 00:00:00'),
(33015, 11, '0.00267200', '2015-06-11 00:00:00'),
(33016, 11, '0.00290100', '2015-06-12 00:00:00'),
(33017, 11, '0.00268800', '2015-06-13 00:00:00'),
(33018, 11, '0.00270800', '2015-06-14 00:00:00'),
(33019, 11, '0.00299700', '2015-06-15 00:00:00'),
(33020, 11, '0.00294400', '2015-06-16 00:00:00'),
(33021, 11, '0.00308100', '2015-06-17 00:00:00'),
(33022, 11, '0.00321300', '2015-06-18 00:00:00'),
(33023, 11, '0.00321000', '2015-06-19 00:00:00'),
(33024, 11, '0.00321700', '2015-06-20 00:00:00'),
(33025, 11, '0.00320200', '2015-06-21 00:00:00'),
(33026, 11, '0.00316700', '2015-06-22 00:00:00'),
(33027, 11, '0.00315200', '2015-06-23 00:00:00'),
(33028, 11, '0.00304700', '2015-06-24 00:00:00'),
(33029, 11, '0.00290500', '2015-06-25 00:00:00'),
(33030, 11, '0.00292200', '2015-06-26 00:00:00'),
(33031, 11, '0.00304200', '2015-06-27 00:00:00'),
(33032, 11, '0.00301300', '2015-06-28 00:00:00'),
(33033, 11, '0.00307300', '2015-06-29 00:00:00'),
(33034, 11, '0.00320500', '2015-06-30 00:00:00'),
(33035, 11, '0.00309700', '2015-07-01 00:00:00'),
(33036, 11, '0.00308000', '2015-07-02 00:00:00'),
(33037, 11, '0.00290900', '2015-07-03 00:00:00'),
(33038, 11, '0.00292900', '2015-07-04 00:00:00'),
(33039, 11, '0.00280600', '2015-07-05 00:00:00'),
(33040, 11, '0.00308100', '2015-07-06 00:00:00'),
(33041, 11, '0.00304500', '2015-07-07 00:00:00'),
(33042, 11, '0.00292300', '2015-07-08 00:00:00'),
(33043, 11, '0.00263200', '2015-07-09 00:00:00'),
(33044, 11, '0.00312600', '2015-07-10 00:00:00'),
(33045, 11, '0.00271000', '2015-07-11 00:00:00'),
(33046, 11, '0.00289500', '2015-07-12 00:00:00'),
(33047, 11, '0.00339000', '2015-07-13 00:00:00'),
(33048, 11, '0.00276600', '2015-07-14 00:00:00'),
(33049, 11, '0.00081430', '2015-07-15 00:00:00'),
(33050, 11, '0.00279200', '2015-07-16 00:00:00'),
(33051, 11, '0.00257200', '2015-07-17 00:00:00'),
(33052, 11, '0.00254800', '2015-07-18 00:00:00'),
(33053, 11, '0.00253100', '2015-07-19 00:00:00'),
(33054, 11, '0.00255800', '2015-07-20 00:00:00'),
(33055, 11, '0.00266300', '2015-07-21 00:00:00'),
(33056, 11, '0.00298500', '2015-07-22 00:00:00'),
(33057, 11, '0.00269900', '2015-07-23 00:00:00'),
(33058, 11, '0.00301400', '2015-07-24 00:00:00'),
(33059, 11, '0.00265300', '2015-07-25 00:00:00'),
(33060, 11, '0.00272000', '2015-07-26 00:00:00'),
(33061, 11, '0.00259000', '2015-07-27 00:00:00'),
(33062, 11, '0.00245700', '2015-07-28 00:00:00'),
(33063, 11, '0.00262700', '2015-07-29 00:00:00'),
(33064, 11, '0.00281600', '2015-07-30 00:00:00'),
(33065, 11, '0.00234200', '2015-07-31 00:00:00'),
(33066, 11, '0.00252900', '2015-08-01 00:00:00'),
(33067, 11, '0.00250200', '2015-08-02 00:00:00'),
(33068, 11, '0.00255500', '2015-08-03 00:00:00'),
(33069, 11, '0.00241400', '2015-08-04 00:00:00'),
(33070, 11, '0.00247200', '2015-08-05 00:00:00'),
(33071, 11, '0.00237800', '2015-08-06 00:00:00'),
(33072, 11, '0.00217000', '2015-08-07 00:00:00'),
(33073, 11, '0.00212600', '2015-08-08 00:00:00'),
(33074, 11, '0.00203800', '2015-08-09 00:00:00'),
(33075, 11, '0.00199600', '2015-08-10 00:00:00'),
(33076, 11, '0.00205000', '2015-08-11 00:00:00'),
(33077, 11, '0.00237900', '2015-08-12 00:00:00'),
(33078, 11, '0.00206200', '2015-08-13 00:00:00'),
(33079, 11, '0.00202800', '2015-08-14 00:00:00'),
(33080, 11, '0.00205100', '2015-08-15 00:00:00'),
(33081, 11, '0.00192400', '2015-08-16 00:00:00'),
(33082, 11, '0.00191500', '2015-08-17 00:00:00'),
(33083, 11, '0.00185100', '2015-08-18 00:00:00'),
(33084, 11, '0.00167400', '2015-08-19 00:00:00'),
(33085, 11, '0.00181600', '2015-08-20 00:00:00'),
(33086, 11, '0.00199200', '2015-08-21 00:00:00'),
(33087, 11, '0.00175900', '2015-08-22 00:00:00'),
(33088, 11, '0.00171400', '2015-08-23 00:00:00'),
(33089, 11, '0.00167500', '2015-08-24 00:00:00'),
(33090, 11, '0.00159400', '2015-08-25 00:00:00'),
(33091, 11, '0.00131500', '2015-08-26 00:00:00'),
(33092, 11, '0.00171700', '2015-08-27 00:00:00'),
(33093, 11, '0.00199000', '2015-08-28 00:00:00'),
(33094, 11, '0.00227300', '2015-08-29 00:00:00'),
(33095, 11, '0.00214900', '2015-08-30 00:00:00'),
(33096, 11, '0.00225700', '2015-08-31 00:00:00'),
(33097, 11, '0.00224600', '2015-09-01 00:00:00'),
(33098, 11, '0.00220200', '2015-09-02 00:00:00'),
(33099, 11, '0.00213600', '2015-09-03 00:00:00'),
(33100, 11, '0.00213600', '2015-09-04 00:00:00'),
(33101, 11, '0.00217800', '2015-09-05 00:00:00'),
(33102, 11, '0.00220000', '2015-09-06 00:00:00'),
(33103, 11, '0.00227200', '2015-09-07 00:00:00'),
(33104, 11, '0.00214700', '2015-09-08 00:00:00'),
(33105, 11, '0.00196000', '2015-09-09 00:00:00'),
(33106, 11, '0.00195000', '2015-09-10 00:00:00'),
(33107, 11, '0.00190700', '2015-09-11 00:00:00'),
(33108, 11, '0.00189100', '2015-09-12 00:00:00'),
(33109, 11, '0.00190000', '2015-09-13 00:00:00'),
(33110, 11, '0.00183500', '2015-09-14 00:00:00'),
(33111, 11, '0.00178100', '2015-09-15 00:00:00'),
(33112, 11, '0.00203000', '2015-09-16 00:00:00'),
(33113, 11, '0.00182800', '2015-09-17 00:00:00'),
(33114, 11, '0.00192500', '2015-09-18 00:00:00'),
(33115, 11, '0.00191900', '2015-09-19 00:00:00'),
(33116, 11, '0.00193300', '2015-09-20 00:00:00'),
(33117, 11, '0.00182200', '2015-09-21 00:00:00'),
(33118, 11, '0.00185800', '2015-09-22 00:00:00'),
(33119, 11, '0.00190200', '2015-09-23 00:00:00'),
(33120, 11, '0.00195400', '2015-09-24 00:00:00'),
(33121, 11, '0.00182900', '2015-09-25 00:00:00'),
(33122, 11, '0.00186600', '2015-09-26 00:00:00'),
(33123, 11, '0.00184700', '2015-09-27 00:00:00'),
(33124, 11, '0.00172200', '2015-09-28 00:00:00'),
(33125, 11, '0.00173400', '2015-09-29 00:00:00'),
(33126, 11, '0.00168900', '2015-09-30 00:00:00'),
(33127, 11, '0.00204000', '2015-10-01 00:00:00'),
(33128, 11, '0.00200100', '2015-10-02 00:00:00'),
(33129, 11, '0.00192200', '2015-10-03 00:00:00'),
(33130, 11, '0.00197500', '2015-10-04 00:00:00'),
(33131, 11, '0.00178100', '2015-10-05 00:00:00'),
(33132, 11, '0.00181000', '2015-10-06 00:00:00'),
(33133, 11, '0.00181200', '2015-10-07 00:00:00'),
(33134, 11, '0.00120200', '2015-10-08 00:00:00'),
(33135, 11, '0.00195400', '2015-10-09 00:00:00'),
(33136, 11, '0.00195500', '2015-10-10 00:00:00'),
(33137, 11, '0.00171600', '2015-10-11 00:00:00'),
(33138, 11, '0.00173200', '2015-10-12 00:00:00'),
(33139, 11, '0.00174600', '2015-10-13 00:00:00'),
(33140, 11, '0.00178800', '2015-10-14 00:00:00'),
(33141, 11, '0.00171300', '2015-10-15 00:00:00'),
(33142, 11, '0.00168300', '2015-10-16 00:00:00'),
(33143, 11, '0.00165100', '2015-10-17 00:00:00'),
(33144, 11, '0.00178800', '2015-10-18 00:00:00'),
(33145, 11, '0.00152200', '2015-10-19 00:00:00'),
(33146, 11, '0.00211800', '2015-10-20 00:00:00'),
(33147, 11, '0.00166500', '2015-10-21 00:00:00'),
(33148, 11, '0.00197200', '2015-10-22 00:00:00'),
(33149, 11, '0.00177700', '2015-10-23 00:00:00'),
(33150, 11, '0.00142500', '2015-10-24 00:00:00'),
(33151, 11, '0.00208000', '2015-10-25 00:00:00'),
(33152, 11, '0.00188100', '2015-10-26 00:00:00'),
(33153, 11, '0.00177300', '2015-10-27 00:00:00'),
(33154, 11, '0.00166100', '2015-10-28 00:00:00'),
(33155, 11, '0.00177600', '2015-10-29 00:00:00'),
(33156, 11, '0.00194000', '2015-10-30 00:00:00'),
(33157, 11, '0.00194700', '2015-10-31 00:00:00'),
(33158, 11, '0.00194500', '2015-11-01 00:00:00'),
(33159, 11, '0.00191100', '2015-11-02 00:00:00'),
(33160, 11, '0.00194100', '2015-11-03 00:00:00'),
(33161, 11, '0.00167900', '2015-11-04 00:00:00'),
(33162, 11, '0.00186000', '2015-11-05 00:00:00'),
(33163, 11, '0.00185200', '2015-11-06 00:00:00'),
(33164, 11, '0.00184300', '2015-11-07 00:00:00'),
(33165, 11, '0.00184300', '2015-11-08 00:00:00'),
(33166, 11, '0.00169000', '2015-11-09 00:00:00'),
(33167, 11, '0.00222100', '2015-11-10 00:00:00'),
(33168, 11, '0.00164300', '2015-11-11 00:00:00'),
(33169, 11, '0.00212100', '2015-11-12 00:00:00'),
(33170, 11, '0.00214500', '2015-11-13 00:00:00'),
(33171, 11, '0.00212500', '2015-11-14 00:00:00'),
(33172, 11, '0.00204800', '2015-11-15 00:00:00'),
(33173, 11, '0.00158800', '2015-11-16 00:00:00'),
(33174, 11, '0.00161400', '2015-11-17 00:00:00'),
(33175, 11, '0.00179400', '2015-11-18 00:00:00'),
(33176, 11, '0.00158900', '2015-11-19 00:00:00'),
(33177, 11, '0.00166100', '2015-11-20 00:00:00'),
(33178, 11, '0.00177000', '2015-11-21 00:00:00'),
(33179, 11, '0.00176200', '2015-11-22 00:00:00'),
(33180, 11, '0.00165100', '2015-11-23 00:00:00'),
(33181, 11, '0.00163900', '2015-11-24 00:00:00'),
(33182, 11, '0.00168600', '2015-11-25 00:00:00'),
(33183, 11, '0.00171600', '2015-11-26 00:00:00'),
(33184, 11, '0.00170800', '2015-11-27 00:00:00'),
(33185, 11, '0.00162800', '2015-11-28 00:00:00'),
(33186, 11, '0.00166100', '2015-11-29 00:00:00'),
(33187, 11, '0.00169000', '2015-11-30 00:00:00'),
(33188, 11, '0.00154000', '2015-12-01 00:00:00'),
(33189, 11, '0.00157400', '2015-12-02 00:00:00'),
(33190, 11, '0.00150600', '2015-12-03 00:00:00'),
(33191, 11, '0.00152000', '2015-12-04 00:00:00'),
(33192, 11, '0.00163700', '2015-12-05 00:00:00'),
(33193, 11, '0.00177300', '2015-12-06 00:00:00'),
(33194, 11, '0.00178300', '2015-12-07 00:00:00'),
(33195, 11, '0.00214400', '2015-12-08 00:00:00'),
(33196, 11, '0.00204900', '2015-12-09 00:00:00'),
(33197, 11, '0.00186800', '2015-12-10 00:00:00'),
(33198, 11, '0.00199100', '2015-12-11 00:00:00'),
(33199, 11, '0.00211100', '2015-12-12 00:00:00'),
(33200, 11, '0.00189100', '2015-12-13 00:00:00'),
(33201, 11, '0.00191700', '2015-12-14 00:00:00'),
(33202, 11, '0.00172500', '2015-12-15 00:00:00'),
(33203, 11, '0.00169300', '2015-12-16 00:00:00'),
(33204, 11, '0.00171200', '2015-12-17 00:00:00'),
(33205, 11, '0.00184100', '2015-12-18 00:00:00'),
(33206, 11, '0.00159700', '2015-12-19 00:00:00'),
(33207, 11, '0.00175100', '2015-12-20 00:00:00'),
(33208, 11, '0.00156100', '2015-12-21 00:00:00'),
(33209, 11, '0.00155900', '2015-12-22 00:00:00'),
(33210, 11, '0.00167000', '2015-12-23 00:00:00'),
(33211, 11, '0.00152700', '2015-12-24 00:00:00'),
(33212, 11, '0.00169300', '2015-12-25 00:00:00'),
(33213, 11, '0.00155700', '2015-12-26 00:00:00'),
(33214, 11, '0.00158200', '2015-12-27 00:00:00'),
(33215, 11, '0.00192200', '2015-12-28 00:00:00'),
(33216, 11, '0.00166400', '2015-12-29 00:00:00'),
(33217, 11, '0.00170900', '2015-12-30 00:00:00'),
(33218, 11, '0.00152400', '2015-12-31 00:00:00'),
(33219, 11, '0.00154600', '2016-01-01 00:00:00'),
(33220, 11, '0.00167100', '2016-01-02 00:00:00'),
(33221, 11, '0.00158700', '2016-01-03 00:00:00'),
(33222, 11, '0.00160100', '2016-01-04 00:00:00'),
(33223, 11, '0.00157100', '2016-01-05 00:00:00'),
(33224, 11, '0.00123600', '2016-01-06 00:00:00'),
(33225, 11, '0.00161900', '2016-01-07 00:00:00'),
(33226, 11, '0.00160500', '2016-01-08 00:00:00'),
(33227, 11, '0.00158700', '2016-01-09 00:00:00'),
(33228, 11, '0.00162800', '2016-01-10 00:00:00'),
(33229, 11, '0.00164400', '2016-01-11 00:00:00'),
(33230, 11, '0.00163400', '2016-01-12 00:00:00'),
(33231, 11, '0.00159800', '2016-01-13 00:00:00'),
(33232, 11, '0.00196100', '2016-01-14 00:00:00'),
(33233, 11, '0.00142700', '2016-01-15 00:00:00'),
(33234, 11, '0.00149200', '2016-01-16 00:00:00'),
(33235, 11, '0.00257700', '2016-01-17 00:00:00'),
(33236, 11, '0.00186100', '2016-01-18 00:00:00'),
(33237, 11, '0.00162400', '2016-01-19 00:00:00'),
(33238, 11, '0.00154300', '2016-01-20 00:00:00'),
(33239, 11, '0.00185200', '2016-01-21 00:00:00'),
(33240, 11, '0.00153000', '2016-01-22 00:00:00'),
(33241, 11, '0.00151800', '2016-01-23 00:00:00'),
(33242, 11, '0.00154700', '2016-01-24 00:00:00'),
(33243, 11, '0.00150400', '2016-01-25 00:00:00'),
(33244, 11, '0.00165000', '2016-01-26 00:00:00'),
(33245, 11, '0.00171700', '2016-01-27 00:00:00'),
(33246, 11, '0.00162900', '2016-01-28 00:00:00'),
(33247, 11, '0.00168200', '2016-01-29 00:00:00'),
(33248, 11, '0.00155400', '2016-01-30 00:00:00'),
(33249, 11, '0.00152800', '2016-01-31 00:00:00'),
(33250, 11, '0.00152400', '2016-02-01 00:00:00'),
(33251, 11, '0.00160500', '2016-02-02 00:00:00'),
(33252, 11, '0.00155900', '2016-02-03 00:00:00'),
(33253, 11, '0.00163300', '2016-02-04 00:00:00'),
(33254, 11, '0.00161700', '2016-02-05 00:00:00'),
(33255, 11, '0.00145400', '2016-02-06 00:00:00'),
(33256, 11, '0.00153300', '2016-02-07 00:00:00'),
(33257, 11, '0.00151700', '2016-02-08 00:00:00'),
(33258, 11, '0.00165900', '2016-02-09 00:00:00'),
(33259, 11, '0.00146500', '2016-02-10 00:00:00'),
(33260, 11, '0.00145300', '2016-02-11 00:00:00'),
(33261, 11, '0.00204200', '2016-02-12 00:00:00'),
(33262, 11, '0.00206400', '2016-02-13 00:00:00'),
(33263, 11, '0.00185800', '2016-02-14 00:00:00'),
(33264, 11, '0.00193900', '2016-02-15 00:00:00'),
(33265, 11, '0.00213100', '2016-02-16 00:00:00'),
(33266, 11, '0.00211100', '2016-02-17 00:00:00'),
(33267, 11, '0.00206200', '2016-02-18 00:00:00'),
(33268, 11, '0.00182500', '2016-02-19 00:00:00'),
(33269, 11, '0.00193500', '2016-02-20 00:00:00'),
(33270, 11, '0.00198300', '2016-02-21 00:00:00'),
(33271, 11, '0.00183000', '2016-02-22 00:00:00'),
(33272, 11, '0.00163800', '2016-02-23 00:00:00'),
(33273, 11, '0.00164800', '2016-02-24 00:00:00'),
(33274, 11, '0.00229900', '2016-02-25 00:00:00'),
(33275, 11, '0.00171300', '2016-02-26 00:00:00'),
(33276, 11, '0.00191500', '2016-02-27 00:00:00'),
(33277, 11, '0.00171900', '2016-02-28 00:00:00'),
(33278, 11, '0.00189200', '2016-02-29 00:00:00'),
(33279, 11, '0.00175700', '2016-03-01 00:00:00'),
(33280, 11, '0.00167800', '2016-03-02 00:00:00'),
(33281, 11, '0.00167100', '2016-03-03 00:00:00'),
(33282, 11, '0.00165300', '2016-03-04 00:00:00'),
(33283, 11, '0.00167500', '2016-03-05 00:00:00'),
(33284, 11, '0.00157900', '2016-03-06 00:00:00'),
(33285, 11, '0.00209800', '2016-03-07 00:00:00'),
(33286, 11, '0.00206000', '2016-03-08 00:00:00'),
(33287, 11, '0.00203600', '2016-03-09 00:00:00'),
(33288, 11, '0.00219700', '2016-03-10 00:00:00'),
(33289, 11, '0.00232900', '2016-03-11 00:00:00'),
(33290, 11, '0.00220400', '2016-03-12 00:00:00'),
(33291, 11, '0.00204100', '2016-03-13 00:00:00'),
(33292, 11, '0.00202700', '2016-03-14 00:00:00'),
(33293, 11, '0.00187000', '2016-03-15 00:00:00'),
(33294, 11, '0.00192500', '2016-03-16 00:00:00'),
(33295, 11, '0.00185800', '2016-03-17 00:00:00'),
(33296, 11, '0.00184000', '2016-03-18 00:00:00'),
(33297, 11, '0.00182200', '2016-03-19 00:00:00'),
(33298, 11, '0.00186800', '2016-03-20 00:00:00'),
(33299, 11, '0.00190000', '2016-03-21 00:00:00'),
(33300, 11, '0.00174600', '2016-03-22 00:00:00'),
(33301, 11, '0.00179200', '2016-03-23 00:00:00'),
(33302, 11, '0.00183600', '2016-03-24 00:00:00'),
(33303, 11, '0.00189700', '2016-03-25 00:00:00'),
(33304, 11, '0.00190800', '2016-03-26 00:00:00'),
(33305, 11, '0.00166400', '2016-03-27 00:00:00'),
(33306, 11, '0.00188800', '2016-03-28 00:00:00'),
(33307, 11, '0.00181100', '2016-03-29 00:00:00'),
(33308, 11, '0.00178700', '2016-03-30 00:00:00'),
(33309, 11, '0.00160200', '2016-03-31 00:00:00'),
(33310, 11, '0.00179300', '2016-04-01 00:00:00'),
(33311, 11, '0.00183100', '2016-04-02 00:00:00'),
(33312, 11, '0.00189300', '2016-04-03 00:00:00'),
(33313, 11, '0.00221400', '2016-04-04 00:00:00'),
(33314, 11, '0.00181100', '2016-04-05 00:00:00'),
(33315, 11, '0.00191200', '2016-04-06 00:00:00'),
(33316, 11, '0.00189900', '2016-04-07 00:00:00'),
(33317, 11, '0.00186800', '2016-04-08 00:00:00'),
(33318, 11, '0.00173100', '2016-04-09 00:00:00'),
(33319, 11, '0.00150800', '2016-04-10 00:00:00'),
(33320, 11, '0.00185400', '2016-04-11 00:00:00'),
(33321, 11, '0.00160600', '2016-04-12 00:00:00'),
(33322, 11, '0.00163000', '2016-04-13 00:00:00'),
(33323, 11, '0.00167400', '2016-04-14 00:00:00'),
(33324, 11, '0.00166100', '2016-04-15 00:00:00'),
(33325, 11, '0.00168200', '2016-04-16 00:00:00'),
(33326, 11, '0.00166500', '2016-04-17 00:00:00'),
(33327, 11, '0.00167500', '2016-04-18 00:00:00'),
(33328, 11, '0.00169700', '2016-04-19 00:00:00'),
(33329, 11, '0.00161000', '2016-04-20 00:00:00'),
(33330, 11, '0.00154600', '2016-04-21 00:00:00'),
(33331, 11, '0.00172600', '2016-04-22 00:00:00'),
(33332, 11, '0.00171600', '2016-04-23 00:00:00'),
(33333, 11, '0.00169000', '2016-04-24 00:00:00'),
(33334, 11, '0.00162400', '2016-04-25 00:00:00'),
(33335, 11, '0.00157000', '2016-04-26 00:00:00'),
(33336, 11, '0.00161400', '2016-04-27 00:00:00'),
(33337, 11, '0.00171800', '2016-04-28 00:00:00'),
(33338, 11, '0.00155300', '2016-04-29 00:00:00'),
(33339, 11, '0.00168200', '2016-04-30 00:00:00'),
(33340, 11, '0.00163300', '2016-05-01 00:00:00'),
(33341, 11, '0.00169500', '2016-05-02 00:00:00'),
(33342, 11, '0.00163200', '2016-05-03 00:00:00'),
(33343, 11, '0.00167300', '2016-05-04 00:00:00'),
(33344, 11, '0.00164700', '2016-05-05 00:00:00'),
(33345, 11, '0.00157600', '2016-05-06 00:00:00'),
(33346, 11, '0.00156800', '2016-05-07 00:00:00'),
(33347, 11, '0.00156200', '2016-05-08 00:00:00'),
(33348, 11, '0.00159400', '2016-05-09 00:00:00'),
(33349, 11, '0.00152900', '2016-05-10 00:00:00'),
(33350, 11, '0.00153300', '2016-05-11 00:00:00'),
(33351, 11, '0.00156700', '2016-05-12 00:00:00'),
(33352, 11, '0.00154100', '2016-05-13 00:00:00'),
(33353, 11, '0.00156500', '2016-05-14 00:00:00'),
(33354, 11, '0.00161200', '2016-05-15 00:00:00'),
(33355, 11, '0.00151900', '2016-05-16 00:00:00'),
(33356, 11, '0.00149300', '2016-05-17 00:00:00'),
(33357, 11, '0.00156600', '2016-05-18 00:00:00'),
(33358, 11, '0.00140900', '2016-05-19 00:00:00'),
(33359, 11, '0.00153000', '2016-05-20 00:00:00'),
(33360, 11, '0.00149900', '2016-05-21 00:00:00'),
(33361, 11, '0.00148400', '2016-05-22 00:00:00'),
(33362, 11, '0.00140200', '2016-05-23 00:00:00'),
(33363, 11, '0.00139000', '2016-05-24 00:00:00'),
(33364, 11, '0.00136400', '2016-05-25 00:00:00'),
(33365, 11, '0.00129700', '2016-05-26 00:00:00'),
(33366, 11, '0.00120600', '2016-05-27 00:00:00'),
(33367, 11, '0.00124400', '2016-05-28 00:00:00'),
(33368, 11, '0.00128500', '2016-05-29 00:00:00'),
(33369, 11, '0.00127200', '2016-05-30 00:00:00'),
(33370, 11, '0.00124600', '2016-05-31 00:00:00'),
(33371, 11, '0.00129800', '2016-06-01 00:00:00'),
(33372, 11, '0.00134100', '2016-06-02 00:00:00'),
(33373, 11, '0.00136200', '2016-06-03 00:00:00'),
(33374, 11, '0.00128700', '2016-06-04 00:00:00'),
(33375, 11, '0.00136200', '2016-06-05 00:00:00'),
(33376, 11, '0.00124500', '2016-06-06 00:00:00'),
(33377, 11, '0.00134800', '2016-06-07 00:00:00'),
(33378, 11, '0.00133700', '2016-06-08 00:00:00'),
(33379, 11, '0.00137200', '2016-06-09 00:00:00'),
(33380, 11, '0.00147500', '2016-06-10 00:00:00'),
(33381, 11, '0.00142900', '2016-06-11 00:00:00'),
(33382, 11, '0.00142700', '2016-06-12 00:00:00'),
(33383, 11, '0.00139600', '2016-06-13 00:00:00'),
(33384, 11, '0.00157000', '2016-06-14 00:00:00'),
(33385, 11, '0.00148100', '2016-06-15 00:00:00'),
(33386, 11, '0.00144200', '2016-06-16 00:00:00'),
(33387, 11, '0.00139500', '2016-06-17 00:00:00'),
(33388, 11, '0.00154800', '2016-06-18 00:00:00'),
(33389, 11, '0.00150900', '2016-06-19 00:00:00'),
(33390, 11, '0.00150500', '2016-06-20 00:00:00'),
(33391, 11, '0.00153500', '2016-06-21 00:00:00'),
(33392, 11, '0.00147700', '2016-06-22 00:00:00'),
(33393, 11, '0.00147600', '2016-06-23 00:00:00'),
(33394, 11, '0.00173700', '2016-06-24 00:00:00'),
(33395, 11, '0.00158100', '2016-06-25 00:00:00'),
(33396, 11, '0.00188500', '2016-06-26 00:00:00'),
(33397, 11, '0.00296100', '2016-06-27 00:00:00'),
(33398, 11, '0.00214400', '2016-06-28 00:00:00'),
(33399, 11, '0.00180700', '2016-06-29 00:00:00'),
(33400, 11, '0.00198100', '2016-06-30 00:00:00'),
(33401, 11, '0.00190100', '2016-07-01 00:00:00'),
(33402, 11, '0.00189200', '2016-07-02 00:00:00'),
(33403, 11, '0.00179800', '2016-07-03 00:00:00'),
(33404, 11, '0.00181700', '2016-07-04 00:00:00'),
(33405, 11, '0.00168500', '2016-07-05 00:00:00'),
(33406, 11, '0.00165500', '2016-07-06 00:00:00'),
(33407, 11, '0.00165700', '2016-07-07 00:00:00'),
(33408, 11, '0.00168100', '2016-07-08 00:00:00'),
(33409, 11, '0.00163000', '2016-07-09 00:00:00'),
(33410, 11, '0.00164400', '2016-07-10 00:00:00'),
(33411, 11, '0.00161400', '2016-07-11 00:00:00'),
(33412, 11, '0.00178300', '2016-07-12 00:00:00'),
(33413, 11, '0.00197400', '2016-07-13 00:00:00'),
(33414, 11, '0.00178000', '2016-07-14 00:00:00'),
(33415, 11, '0.00180200', '2016-07-15 00:00:00'),
(33416, 11, '0.00182300', '2016-07-16 00:00:00'),
(33417, 11, '0.00172100', '2016-07-17 00:00:00'),
(33418, 11, '0.00176500', '2016-07-18 00:00:00'),
(33419, 11, '0.00151800', '2016-07-19 00:00:00'),
(33420, 11, '0.00170000', '2016-07-20 00:00:00'),
(33421, 11, '0.00170000', '2016-07-21 00:00:00'),
(33422, 11, '0.00488800', '2016-07-22 00:00:00'),
(33423, 11, '0.00198000', '2016-07-23 00:00:00'),
(33424, 11, '0.00216500', '2016-07-24 00:00:00'),
(33425, 11, '0.00197600', '2016-07-25 00:00:00'),
(33426, 11, '0.00175200', '2016-07-26 00:00:00'),
(33427, 11, '0.00175500', '2016-07-27 00:00:00'),
(33428, 11, '0.00177000', '2016-07-28 00:00:00'),
(33429, 11, '0.00180300', '2016-07-29 00:00:00'),
(33430, 11, '0.00171900', '2016-07-30 00:00:00'),
(33431, 11, '0.00172200', '2016-07-31 00:00:00'),
(33432, 11, '0.00166000', '2016-08-01 00:00:00'),
(33433, 11, '0.00137400', '2016-08-02 00:00:00'),
(33434, 11, '0.00162200', '2016-08-03 00:00:00'),
(33435, 11, '0.00166400', '2016-08-04 00:00:00'),
(33436, 11, '0.00172500', '2016-08-05 00:00:00'),
(33437, 11, '0.00172000', '2016-08-06 00:00:00'),
(33438, 11, '0.00171700', '2016-08-07 00:00:00'),
(33439, 11, '0.00170800', '2016-08-08 00:00:00'),
(33440, 11, '0.00171100', '2016-08-09 00:00:00'),
(33441, 11, '0.00166600', '2016-08-10 00:00:00'),
(33442, 11, '0.00174500', '2016-08-11 00:00:00'),
(33443, 11, '0.00172100', '2016-08-12 00:00:00'),
(33444, 11, '0.00187400', '2016-08-13 00:00:00'),
(33445, 11, '0.00176700', '2016-08-14 00:00:00'),
(33446, 11, '0.00181300', '2016-08-15 00:00:00'),
(33447, 11, '0.00182900', '2016-08-16 00:00:00'),
(33448, 11, '0.00180600', '2016-08-17 00:00:00'),
(33449, 11, '0.00179100', '2016-08-18 00:00:00'),
(33450, 11, '0.00173700', '2016-08-19 00:00:00'),
(33451, 11, '0.00170800', '2016-08-20 00:00:00'),
(33452, 11, '0.00170000', '2016-08-21 00:00:00'),
(33453, 11, '0.00169400', '2016-08-22 00:00:00'),
(33454, 11, '0.00170700', '2016-08-23 00:00:00'),
(33455, 11, '0.00166300', '2016-08-24 00:00:00'),
(33456, 11, '0.00163600', '2016-08-25 00:00:00'),
(33457, 11, '0.00166300', '2016-08-26 00:00:00'),
(33458, 11, '0.00169800', '2016-08-27 00:00:00'),
(33459, 11, '0.00160800', '2016-08-28 00:00:00'),
(33460, 11, '0.00161600', '2016-08-29 00:00:00'),
(33461, 11, '0.00167800', '2016-08-30 00:00:00'),
(33462, 11, '0.00167200', '2016-08-31 00:00:00'),
(33463, 11, '0.00162300', '2016-09-01 00:00:00'),
(33464, 11, '0.00166000', '2016-09-02 00:00:00'),
(33465, 11, '0.00169700', '2016-09-03 00:00:00'),
(33466, 11, '0.00170500', '2016-09-04 00:00:00'),
(33467, 11, '0.00173000', '2016-09-05 00:00:00'),
(33468, 11, '0.00166900', '2016-09-06 00:00:00'),
(33469, 11, '0.00172700', '2016-09-07 00:00:00'),
(33470, 11, '0.00169000', '2016-09-08 00:00:00'),
(33471, 11, '0.00180900', '2016-09-09 00:00:00'),
(33472, 11, '0.00179000', '2016-09-10 00:00:00'),
(33473, 11, '0.00173600', '2016-09-11 00:00:00'),
(33474, 11, '0.00176700', '2016-09-12 00:00:00'),
(33475, 11, '0.00174000', '2016-09-13 00:00:00'),
(33476, 11, '0.00174100', '2016-09-14 00:00:00'),
(33477, 11, '0.00212600', '2016-09-15 00:00:00'),
(33478, 11, '0.00190600', '2016-09-16 00:00:00'),
(33479, 11, '0.00195900', '2016-09-17 00:00:00'),
(33480, 11, '0.00182900', '2016-09-18 00:00:00'),
(33481, 11, '0.00185000', '2016-09-19 00:00:00'),
(33482, 11, '0.00180000', '2016-09-20 00:00:00'),
(33483, 11, '0.00188500', '2016-09-21 00:00:00'),
(33484, 11, '0.00187900', '2016-09-22 00:00:00'),
(33485, 11, '0.00179100', '2016-09-23 00:00:00'),
(33486, 11, '0.00198000', '2016-09-24 00:00:00'),
(33487, 11, '0.00216100', '2016-09-25 00:00:00'),
(33488, 11, '0.00221700', '2016-09-26 00:00:00'),
(33489, 11, '0.00243600', '2016-09-27 00:00:00'),
(33490, 11, '0.00276300', '2016-09-28 00:00:00'),
(33491, 11, '0.00270600', '2016-09-29 00:00:00'),
(33492, 11, '0.00251700', '2016-09-30 00:00:00'),
(33493, 11, '0.00254100', '2016-10-01 00:00:00'),
(33494, 11, '0.00255200', '2016-10-02 00:00:00'),
(33495, 11, '0.00245600', '2016-10-03 00:00:00'),
(33496, 11, '0.00234300', '2016-10-04 00:00:00'),
(33497, 11, '0.00213200', '2016-10-05 00:00:00'),
(33498, 11, '0.00211100', '2016-10-06 00:00:00'),
(33499, 11, '0.00206900', '2016-10-07 00:00:00'),
(33500, 11, '0.00197600', '2016-10-08 00:00:00'),
(33501, 11, '0.00211000', '2016-10-09 00:00:00'),
(33502, 11, '0.00220000', '2016-10-10 00:00:00'),
(33503, 11, '0.00238300', '2016-10-11 00:00:00'),
(33504, 11, '0.00246300', '2016-10-12 00:00:00'),
(33505, 11, '0.00230300', '2016-10-13 00:00:00'),
(33506, 11, '0.00224400', '2016-10-14 00:00:00'),
(33507, 11, '0.00220800', '2016-10-15 00:00:00'),
(33508, 11, '0.00218200', '2016-10-16 00:00:00'),
(33509, 11, '0.00210900', '2016-10-17 00:00:00'),
(33510, 11, '0.00218000', '2016-10-18 00:00:00'),
(33511, 11, '0.00210300', '2016-10-19 00:00:00'),
(33512, 11, '0.00248300', '2016-10-20 00:00:00'),
(33513, 11, '0.00227300', '2016-10-21 00:00:00'),
(33514, 11, '0.00214400', '2016-10-22 00:00:00'),
(33515, 11, '0.00219200', '2016-10-23 00:00:00'),
(33516, 11, '0.00228300', '2016-10-24 00:00:00'),
(33517, 11, '0.00212700', '2016-10-25 00:00:00'),
(33518, 11, '0.00219400', '2016-10-26 00:00:00'),
(33519, 11, '0.00190000', '2016-10-27 00:00:00'),
(33520, 11, '0.00185900', '2016-10-28 00:00:00'),
(33521, 11, '0.00163900', '2016-10-29 00:00:00'),
(33522, 11, '0.00184300', '2016-10-30 00:00:00'),
(33523, 11, '0.00187100', '2016-10-31 00:00:00'),
(33524, 11, '0.00175200', '2016-11-01 00:00:00'),
(33525, 11, '0.00182600', '2016-11-02 00:00:00'),
(33526, 11, '0.00179300', '2016-11-03 00:00:00'),
(33527, 11, '0.00174000', '2016-11-04 00:00:00'),
(33528, 11, '0.00176700', '2016-11-05 00:00:00'),
(33529, 11, '0.00174900', '2016-11-06 00:00:00'),
(33530, 11, '0.00182300', '2016-11-07 00:00:00'),
(33531, 11, '0.00181300', '2016-11-08 00:00:00'),
(33532, 11, '0.00179100', '2016-11-09 00:00:00'),
(33533, 11, '0.00179000', '2016-11-10 00:00:00'),
(33534, 11, '0.00176900', '2016-11-11 00:00:00'),
(33535, 11, '0.00172900', '2016-11-12 00:00:00'),
(33536, 11, '0.00172200', '2016-11-13 00:00:00'),
(33537, 11, '0.00174700', '2016-11-14 00:00:00'),
(33538, 11, '0.00172000', '2016-11-15 00:00:00'),
(33539, 11, '0.00161600', '2016-11-16 00:00:00'),
(33540, 11, '0.00170900', '2016-11-17 00:00:00'),
(33541, 11, '0.00168400', '2016-11-18 00:00:00'),
(33542, 11, '0.00166700', '2016-11-19 00:00:00'),
(33543, 11, '0.00164500', '2016-11-20 00:00:00'),
(33544, 11, '0.00163500', '2016-11-21 00:00:00'),
(33545, 11, '0.00157800', '2016-11-22 00:00:00'),
(33546, 11, '0.00159400', '2016-11-23 00:00:00'),
(33547, 11, '0.00160000', '2016-11-24 00:00:00'),
(33548, 11, '0.00160100', '2016-11-25 00:00:00'),
(33549, 11, '0.00154000', '2016-11-26 00:00:00'),
(33550, 11, '0.00156200', '2016-11-27 00:00:00'),
(33551, 11, '0.00153000', '2016-11-28 00:00:00'),
(33552, 11, '0.00154000', '2016-11-29 00:00:00'),
(33553, 11, '0.00152700', '2016-11-30 00:00:00'),
(33554, 11, '0.00150200', '2016-12-01 00:00:00'),
(33555, 11, '0.00138400', '2016-12-02 00:00:00'),
(33556, 11, '0.00152000', '2016-12-03 00:00:00'),
(33557, 11, '0.00145700', '2016-12-04 00:00:00'),
(33558, 11, '0.00140200', '2016-12-05 00:00:00'),
(33559, 11, '0.00251100', '2016-12-06 00:00:00'),
(33560, 11, '0.00284300', '2016-12-07 00:00:00'),
(33561, 11, '0.00222500', '2016-12-08 00:00:00'),
(33562, 11, '0.00241900', '2016-12-09 00:00:00'),
(33563, 11, '0.00210000', '2016-12-10 00:00:00'),
(33564, 11, '0.00224300', '2016-12-11 00:00:00'),
(33565, 11, '0.00215200', '2016-12-12 00:00:00'),
(33566, 11, '0.00201500', '2016-12-13 00:00:00'),
(33567, 11, '0.00203300', '2016-12-14 00:00:00'),
(33568, 11, '0.00273100', '2016-12-15 00:00:00'),
(33569, 11, '0.00300100', '2016-12-16 00:00:00'),
(33570, 11, '0.00261300', '2016-12-17 00:00:00'),
(33571, 11, '0.00273300', '2016-12-18 00:00:00'),
(33572, 11, '0.00275000', '2016-12-19 00:00:00'),
(33573, 11, '0.00277600', '2016-12-20 00:00:00'),
(33574, 11, '0.00256400', '2016-12-21 00:00:00'),
(33575, 11, '0.00261100', '2016-12-22 00:00:00'),
(33576, 11, '0.00242500', '2016-12-23 00:00:00'),
(33577, 11, '0.00248800', '2016-12-24 00:00:00'),
(33578, 11, '0.00242900', '2016-12-25 00:00:00'),
(33579, 11, '0.00276200', '2016-12-26 00:00:00'),
(33580, 11, '0.00231700', '2016-12-27 00:00:00'),
(33581, 11, '0.00234300', '2016-12-28 00:00:00'),
(33582, 11, '0.00242300', '2016-12-29 00:00:00'),
(33583, 11, '0.00238600', '2016-12-30 00:00:00'),
(33584, 11, '0.00225100', '2016-12-31 00:00:00'),
(33585, 11, '0.00232700', '2017-01-01 00:00:00'),
(33586, 11, '0.00239900', '2017-01-02 00:00:00'),
(33587, 11, '0.00245900', '2017-01-03 00:00:00'),
(33588, 11, '0.00260400', '2017-01-04 00:00:00'),
(33589, 11, '0.00241600', '2017-01-05 00:00:00'),
(33590, 11, '0.00230200', '2017-01-06 00:00:00'),
(33591, 11, '0.00224300', '2017-01-07 00:00:00'),
(33592, 11, '0.00226300', '2017-01-08 00:00:00'),
(33593, 11, '0.00223500', '2017-01-09 00:00:00'),
(33594, 11, '0.00219400', '2017-01-10 00:00:00'),
(33595, 11, '0.00199000', '2017-01-11 00:00:00'),
(33596, 11, '0.00237000', '2017-01-12 00:00:00'),
(33597, 11, '0.00226900', '2017-01-13 00:00:00'),
(33598, 11, '0.00235600', '2017-01-14 00:00:00'),
(33599, 11, '0.00229800', '2017-01-15 00:00:00'),
(33600, 11, '0.00223200', '2017-01-16 00:00:00'),
(33601, 11, '0.00238700', '2017-01-17 00:00:00'),
(33602, 11, '0.00232600', '2017-01-18 00:00:00'),
(33603, 11, '0.00221600', '2017-01-19 00:00:00'),
(33604, 11, '0.00200200', '2017-01-20 00:00:00'),
(33605, 11, '0.00210500', '2017-01-21 00:00:00'),
(33606, 11, '0.00214500', '2017-01-22 00:00:00'),
(33607, 11, '0.00215500', '2017-01-23 00:00:00'),
(33608, 11, '0.00207200', '2017-01-24 00:00:00'),
(33609, 11, '0.00198100', '2017-01-25 00:00:00'),
(33610, 11, '0.00196300', '2017-01-26 00:00:00'),
(33611, 11, '0.00206600', '2017-01-27 00:00:00'),
(33612, 11, '0.00201900', '2017-01-28 00:00:00'),
(33613, 11, '0.00229300', '2017-01-30 00:00:00'),
(33614, 11, '0.00224700', '2017-01-31 00:00:00'),
(33615, 11, '0.00218700', '2017-02-01 00:00:00'),
(33616, 11, '0.00225100', '2017-02-02 00:00:00'),
(33617, 11, '0.00220400', '2017-02-03 00:00:00'),
(33618, 11, '0.00216100', '2017-02-04 00:00:00'),
(33619, 11, '0.00215300', '2017-02-05 00:00:00'),
(33620, 11, '0.00216600', '2017-02-06 00:00:00'),
(33621, 11, '0.00213400', '2017-02-07 00:00:00'),
(33622, 11, '0.00208200', '2017-02-08 00:00:00'),
(33623, 11, '0.00199900', '2017-02-09 00:00:00'),
(33624, 11, '0.00200400', '2017-02-10 00:00:00'),
(33625, 11, '0.00198600', '2017-02-11 00:00:00'),
(33626, 11, '0.00196700', '2017-02-12 00:00:00'),
(33627, 11, '0.00193700', '2017-02-13 00:00:00'),
(33628, 11, '0.00199100', '2017-02-14 00:00:00'),
(33629, 11, '0.00209100', '2017-02-15 00:00:00'),
(33630, 11, '0.00203700', '2017-02-16 00:00:00'),
(33631, 11, '0.00194700', '2017-02-17 00:00:00'),
(33632, 11, '0.00189600', '2017-02-18 00:00:00'),
(33633, 11, '0.00187400', '2017-02-19 00:00:00'),
(33634, 11, '0.00195800', '2017-02-20 00:00:00'),
(33635, 11, '0.00188800', '2017-02-21 00:00:00'),
(33636, 11, '0.00184900', '2017-02-22 00:00:00'),
(33637, 11, '0.00183000', '2017-02-23 00:00:00'),
(33638, 11, '0.00178000', '2017-02-24 00:00:00'),
(33639, 11, '0.00178500', '2017-02-25 00:00:00'),
(33640, 11, '0.00179600', '2017-02-26 00:00:00'),
(33641, 11, '0.00168000', '2017-02-27 00:00:00'),
(33642, 11, '0.00173900', '2017-02-28 00:00:00'),
(33643, 11, '0.00162900', '2017-03-01 00:00:00'),
(33644, 11, '0.00167900', '2017-03-02 00:00:00'),
(33645, 11, '0.00162100', '2017-03-03 00:00:00'),
(33646, 11, '0.00165400', '2017-03-04 00:00:00'),
(33647, 11, '0.00162000', '2017-03-05 00:00:00'),
(33648, 11, '0.00186200', '2017-03-06 00:00:00'),
(33649, 11, '0.00190900', '2017-03-07 00:00:00'),
(33650, 11, '0.00169900', '2017-03-08 00:00:00'),
(33651, 11, '0.00167400', '2017-03-09 00:00:00'),
(33652, 11, '0.00160000', '2017-03-10 00:00:00'),
(33653, 11, '0.00167400', '2017-03-11 00:00:00'),
(33654, 11, '0.00171900', '2017-03-12 00:00:00'),
(33655, 11, '0.00181100', '2017-03-13 00:00:00'),
(33656, 11, '0.00171000', '2017-03-14 00:00:00'),
(33657, 11, '0.00175100', '2017-03-15 00:00:00'),
(33658, 11, '0.00180000', '2017-03-16 00:00:00'),
(33659, 11, '0.00172000', '2017-03-17 00:00:00'),
(33660, 11, '0.00164000', '2017-03-18 00:00:00'),
(33661, 11, '0.00163000', '2017-03-19 00:00:00'),
(33662, 11, '0.00177000', '2017-03-20 00:00:00'),
(33663, 11, '0.00205400', '2017-03-21 00:00:00'),
(33664, 11, '0.00177200', '2017-03-22 00:00:00'),
(33665, 11, '0.00207000', '2017-03-23 00:00:00'),
(33666, 11, '0.00199800', '2017-03-24 00:00:00'),
(33667, 11, '0.00178000', '2017-03-25 00:00:00'),
(33668, 11, '0.00182500', '2017-03-26 00:00:00'),
(33669, 11, '0.00171300', '2017-03-27 00:00:00'),
(33670, 11, '0.00188800', '2017-03-28 00:00:00'),
(33671, 11, '0.00184900', '2017-03-29 00:00:00'),
(33672, 11, '0.00204400', '2017-03-30 00:00:00'),
(33673, 11, '0.00229800', '2017-03-31 00:00:00'),
(33674, 11, '0.00260000', '2017-04-01 00:00:00'),
(33675, 11, '0.00420100', '2017-04-02 00:00:00'),
(33676, 11, '0.00300200', '2017-04-03 00:00:00'),
(33677, 11, '0.00283500', '2017-04-04 00:00:00'),
(33678, 11, '0.00309800', '2017-04-05 00:00:00'),
(33679, 11, '0.00260600', '2017-04-06 00:00:00'),
(33680, 11, '0.00257500', '2017-04-07 00:00:00'),
(33681, 11, '0.00276000', '2017-04-08 00:00:00'),
(33682, 11, '0.00256600', '2017-04-09 00:00:00'),
(33683, 11, '0.00265800', '2017-04-10 00:00:00'),
(33684, 11, '0.00265300', '2017-04-11 00:00:00'),
(33685, 11, '0.00289600', '2017-04-12 00:00:00'),
(33686, 11, '0.00290000', '2017-04-13 00:00:00'),
(33687, 11, '0.00297400', '2017-04-14 00:00:00'),
(33688, 11, '0.00313400', '2017-04-15 00:00:00'),
(33689, 11, '0.00351000', '2017-04-16 00:00:00'),
(33690, 11, '0.00339900', '2017-04-17 00:00:00'),
(33691, 11, '0.00343900', '2017-04-18 00:00:00'),
(33692, 11, '0.00327000', '2017-04-19 00:00:00'),
(33693, 11, '0.00318000', '2017-04-20 00:00:00'),
(33694, 11, '0.00324000', '2017-04-21 00:00:00'),
(33695, 11, '0.00328300', '2017-04-22 00:00:00'),
(33696, 11, '0.00326800', '2017-04-23 00:00:00'),
(33697, 11, '0.00353000', '2017-04-24 00:00:00'),
(33698, 11, '0.00348300', '2017-04-25 00:00:00'),
(33699, 11, '0.00351400', '2017-04-26 00:00:00'),
(33700, 11, '0.00366900', '2017-04-27 00:00:00'),
(33701, 11, '0.00427400', '2017-04-28 00:00:00'),
(33702, 11, '0.00457400', '2017-04-29 00:00:00'),
(33703, 11, '0.00440000', '2017-04-30 00:00:00'),
(33704, 11, '0.00450000', '2017-05-01 00:00:00'),
(33705, 11, '0.00440000', '2017-05-02 00:00:00'),
(33706, 11, '0.00475800', '2017-05-03 00:00:00'),
(33707, 11, '0.00594800', '2017-05-04 00:00:00'),
(33708, 11, '0.00920800', '2017-05-05 00:00:00'),
(33709, 11, '0.01930000', '2017-05-06 00:00:00'),
(33710, 11, '0.03740000', '2017-05-07 00:00:00'),
(33711, 11, '0.03600000', '2017-05-08 00:00:00'),
(33712, 11, '0.02500000', '2017-05-09 00:00:00'),
(33713, 11, '0.02951000', '2017-05-10 00:00:00'),
(33714, 11, '0.03366000', '2017-05-11 00:00:00'),
(33715, 11, '0.03744000', '2017-05-12 00:00:00'),
(33716, 11, '0.03420000', '2017-05-13 00:00:00'),
(33717, 11, '0.03560000', '2017-05-14 00:00:00'),
(33718, 11, '0.04000000', '2017-05-15 00:00:00'),
(33719, 11, '0.04520000', '2017-05-16 00:00:00'),
(33720, 11, '0.04403000', '2017-05-17 00:00:00'),
(33721, 11, '0.04110000', '2017-05-18 00:00:00'),
(33722, 11, '0.04405000', '2017-05-19 00:00:00'),
(33723, 11, '0.04736000', '2017-05-20 00:00:00'),
(33724, 11, '0.05416000', '2017-05-21 00:00:00'),
(33725, 11, '0.04424000', '2017-05-22 00:00:00'),
(33726, 11, '0.04891000', '2017-05-23 00:00:00'),
(33727, 11, '0.04461000', '2017-05-24 00:00:00'),
(33728, 11, '0.03400000', '2017-05-25 00:00:00'),
(33729, 11, '0.03655000', '2017-05-26 00:00:00'),
(33730, 11, '0.02939000', '2017-05-27 00:00:00'),
(33731, 11, '0.03140000', '2017-05-28 00:00:00'),
(33732, 11, '0.03330000', '2017-05-29 00:00:00'),
(33733, 11, '0.02727000', '2017-05-30 00:00:00'),
(33734, 11, '0.03082000', '2017-05-31 00:00:00'),
(33735, 11, '0.03792000', '2017-06-01 00:00:00'),
(33736, 11, '0.03617000', '2017-06-02 00:00:00'),
(33737, 11, '0.03464000', '2017-06-03 00:00:00'),
(33738, 11, '0.03546000', '2017-06-04 00:00:00'),
(33739, 11, '0.03672000', '2017-06-05 00:00:00'),
(33740, 11, '0.03935000', '2017-06-06 00:00:00'),
(33741, 11, '0.04314000', '2017-06-07 00:00:00'),
(33742, 11, '0.04500000', '2017-06-08 00:00:00'),
(33743, 11, '0.04251000', '2017-06-09 00:00:00'),
(33744, 11, '0.03670000', '2017-06-10 00:00:00'),
(33745, 11, '0.04000000', '2017-06-11 00:00:00'),
(33746, 11, '0.03508000', '2017-06-12 00:00:00'),
(33747, 11, '0.03697000', '2017-06-13 00:00:00'),
(33748, 11, '0.03524000', '2017-06-14 00:00:00'),
(33749, 11, '0.03238000', '2017-06-15 00:00:00'),
(33750, 11, '0.03296000', '2017-06-16 00:00:00'),
(33751, 11, '0.03587000', '2017-06-17 00:00:00'),
(33752, 11, '0.03395000', '2017-06-18 00:00:00'),
(33753, 11, '0.03684000', '2017-06-19 00:00:00'),
(33754, 11, '0.03750000', '2017-06-20 00:00:00'),
(33755, 11, '0.03429000', '2017-06-21 00:00:00'),
(33756, 11, '0.03519000', '2017-06-22 00:00:00'),
(33757, 11, '0.03583000', '2017-06-23 00:00:00'),
(33758, 11, '0.03294000', '2017-06-24 00:00:00'),
(33759, 11, '0.02860000', '2017-06-25 00:00:00'),
(33760, 11, '0.02641000', '2017-06-26 00:00:00'),
(33761, 11, '0.02582000', '2017-06-27 00:00:00'),
(33762, 11, '0.02800000', '2017-06-28 00:00:00'),
(33763, 11, '0.02550000', '2017-06-29 00:00:00'),
(33764, 11, '0.02330000', '2017-06-30 00:00:00'),
(33765, 11, '0.02145000', '2017-07-01 00:00:00'),
(33766, 11, '0.02243000', '2017-07-02 00:00:00'),
(33767, 11, '0.02302000', '2017-07-03 00:00:00'),
(33768, 11, '0.02296000', '2017-07-04 00:00:00'),
(33769, 11, '0.02231000', '2017-07-05 00:00:00'),
(33770, 11, '0.02260000', '2017-07-06 00:00:00'),
(33771, 11, '0.01798000', '2017-07-07 00:00:00'),
(33772, 11, '0.01900000', '2017-07-08 00:00:00'),
(33773, 11, '0.01739000', '2017-07-09 00:00:00'),
(33774, 11, '0.01397000', '2017-07-10 00:00:00'),
(33775, 11, '0.01270000', '2017-07-11 00:00:00'),
(33776, 11, '0.01541000', '2017-07-12 00:00:00'),
(33777, 11, '0.01530000', '2017-07-13 00:00:00'),
(33778, 11, '0.01435000', '2017-07-14 00:00:00'),
(33779, 11, '0.01520000', '2017-07-15 00:00:00'),
(33780, 11, '0.01334000', '2017-07-16 00:00:00'),
(33781, 11, '0.01653000', '2017-07-17 00:00:00'),
(33782, 11, '0.01638000', '2017-07-18 00:00:00'),
(33783, 11, '0.01470000', '2017-07-19 00:00:00'),
(33784, 11, '0.01594000', '2017-07-20 00:00:00'),
(33785, 11, '0.01643000', '2017-07-21 00:00:00'),
(33786, 11, '0.01986000', '2017-07-22 00:00:00'),
(33787, 11, '0.01908000', '2017-07-23 00:00:00'),
(33788, 11, '0.01960000', '2017-07-24 00:00:00'),
(33789, 11, '0.01597000', '2017-07-25 00:00:00'),
(33790, 11, '0.01650000', '2017-07-26 00:00:00'),
(33791, 11, '0.01583000', '2017-07-27 00:00:00'),
(33792, 11, '0.01461000', '2017-07-28 00:00:00'),
(33793, 11, '0.01492000', '2017-07-29 00:00:00'),
(33794, 11, '0.01396000', '2017-07-30 00:00:00'),
(33795, 11, '0.01395000', '2017-07-31 00:00:00'),
(33796, 11, '0.01542000', '2017-08-01 00:00:00'),
(33797, 11, '0.01578000', '2017-08-02 00:00:00'),
(33798, 11, '0.01608000', '2017-08-03 00:00:00'),
(33799, 11, '0.01900000', '2017-08-04 00:00:00'),
(33800, 11, '0.02013000', '2017-08-05 00:00:00'),
(33801, 11, '0.01964000', '2017-08-06 00:00:00'),
(33802, 11, '0.01895000', '2017-08-07 00:00:00'),
(33803, 11, '0.02024000', '2017-08-08 00:00:00'),
(33804, 11, '0.01992000', '2017-08-09 00:00:00'),
(33805, 11, '0.01895000', '2017-08-10 00:00:00'),
(33806, 11, '0.01841000', '2017-08-11 00:00:00'),
(33807, 11, '0.01725000', '2017-08-12 00:00:00'),
(33808, 11, '0.01571000', '2017-08-13 00:00:00'),
(33809, 11, '0.01514000', '2017-08-14 00:00:00'),
(33810, 11, '0.01474000', '2017-08-15 00:00:00'),
(33811, 11, '0.01523000', '2017-08-16 00:00:00'),
(33812, 11, '0.01465000', '2017-08-17 00:00:00'),
(33813, 11, '0.01456000', '2017-08-18 00:00:00'),
(33814, 11, '0.01420000', '2017-08-19 00:00:00'),
(33815, 11, '0.01518000', '2017-08-20 00:00:00'),
(33816, 11, '0.01656000', '2017-08-21 00:00:00'),
(33817, 11, '0.01447000', '2017-08-22 00:00:00'),
(33818, 11, '0.01447000', '2017-08-23 00:00:00'),
(33819, 11, '0.01447000', '2017-08-24 00:00:00'),
(33820, 11, '0.01447000', '2017-08-25 00:00:00'),
(33821, 11, '0.01447000', '2017-08-26 00:00:00'),
(33822, 11, '0.01447000', '2017-08-27 00:00:00'),
(33823, 11, '0.01447000', '2017-08-28 00:00:00'),
(33824, 11, '0.01447000', '2017-08-29 00:00:00'),
(33825, 11, '0.01447000', '2017-08-30 00:00:00'),
(33826, 11, '0.01447000', '2017-08-31 00:00:00'),
(33827, 11, '0.01447000', '2017-09-01 00:00:00'),
(33828, 11, '0.01772000', '2017-09-02 00:00:00'),
(33829, 11, '0.01825000', '2017-09-03 00:00:00'),
(33830, 11, '0.01539000', '2017-09-04 00:00:00'),
(33831, 11, '0.01611000', '2017-09-05 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(33832, 11, '0.01741000', '2017-09-06 00:00:00'),
(33833, 11, '0.01705000', '2017-09-07 00:00:00'),
(33834, 11, '0.01556000', '2017-09-08 00:00:00'),
(33835, 11, '0.01502000', '2017-09-09 00:00:00'),
(33836, 11, '0.01406000', '2017-09-10 00:00:00'),
(33837, 11, '0.01453000', '2017-09-11 00:00:00'),
(33838, 11, '0.01373000', '2017-09-12 00:00:00'),
(33839, 11, '0.01294000', '2017-09-13 00:00:00'),
(33840, 11, '0.00960300', '2017-09-14 00:00:00'),
(33841, 11, '0.01042000', '2017-09-15 00:00:00'),
(33842, 11, '0.01007000', '2017-09-16 00:00:00'),
(33843, 11, '0.00955600', '2017-09-17 00:00:00'),
(33844, 11, '0.01147000', '2017-09-18 00:00:00'),
(33845, 11, '0.00992100', '2017-09-19 00:00:00'),
(33846, 11, '0.01031000', '2017-09-20 00:00:00'),
(33847, 11, '0.00895500', '2017-09-21 00:00:00'),
(33848, 11, '0.00910400', '2017-09-22 00:00:00'),
(33849, 11, '0.01006000', '2017-09-23 00:00:00'),
(33850, 11, '0.00977400', '2017-09-24 00:00:00'),
(33851, 11, '0.01021000', '2017-09-25 00:00:00'),
(33852, 11, '0.01044000', '2017-09-26 00:00:00'),
(33853, 11, '0.01221000', '2017-09-27 00:00:00'),
(33854, 11, '0.01174000', '2017-09-28 00:00:00'),
(33855, 11, '0.01118000', '2017-09-29 00:00:00'),
(33856, 11, '0.01166000', '2017-09-30 00:00:00'),
(33857, 11, '0.01154000', '2017-10-01 00:00:00'),
(33858, 11, '0.01101000', '2017-10-02 00:00:00'),
(33859, 11, '0.01067000', '2017-10-03 00:00:00'),
(33860, 11, '0.01008000', '2017-10-04 00:00:00'),
(33861, 11, '0.01241000', '2017-10-05 00:00:00'),
(33862, 11, '0.01561000', '2017-10-06 00:00:00'),
(33863, 11, '0.01771000', '2017-10-07 00:00:00'),
(33864, 11, '0.01565000', '2017-10-08 00:00:00'),
(33865, 11, '0.01485000', '2017-10-09 00:00:00'),
(33866, 11, '0.01597000', '2017-10-10 00:00:00'),
(33867, 11, '0.01637000', '2017-10-11 00:00:00'),
(33868, 11, '0.01482000', '2017-10-12 00:00:00'),
(33869, 11, '0.01505000', '2017-10-13 00:00:00'),
(33870, 11, '0.01456000', '2017-10-14 00:00:00'),
(33871, 11, '0.01597000', '2017-10-15 00:00:00'),
(33872, 11, '0.03090000', '2017-10-16 00:00:00'),
(33873, 11, '0.03883000', '2017-10-17 00:00:00'),
(33874, 11, '0.02991000', '2017-10-18 00:00:00'),
(33875, 11, '0.02640000', '2017-10-19 00:00:00'),
(33876, 11, '0.02254000', '2017-10-20 00:00:00'),
(33877, 11, '0.03143000', '2017-10-21 00:00:00'),
(33878, 11, '0.02652000', '2017-10-22 00:00:00'),
(33879, 11, '0.02884000', '2017-10-23 00:00:00'),
(33880, 11, '0.03142000', '2017-10-24 00:00:00'),
(33881, 11, '0.03006000', '2017-10-25 00:00:00'),
(33882, 11, '0.02987000', '2017-10-26 00:00:00'),
(33883, 11, '0.02978000', '2017-10-27 00:00:00'),
(33884, 11, '0.02682000', '2017-10-28 00:00:00'),
(33885, 11, '0.02569000', '2017-10-29 00:00:00'),
(33886, 11, '0.02729000', '2017-10-30 00:00:00'),
(33887, 11, '0.02499000', '2017-10-31 00:00:00'),
(33888, 11, '0.02384000', '2017-11-01 00:00:00'),
(33889, 11, '0.02382000', '2017-11-02 00:00:00'),
(33890, 11, '0.02418000', '2017-11-03 00:00:00'),
(33891, 11, '0.02362000', '2017-11-04 00:00:00'),
(33892, 11, '0.02310000', '2017-11-05 00:00:00'),
(33893, 11, '0.02504000', '2017-11-06 00:00:00'),
(33894, 11, '0.02651000', '2017-11-07 00:00:00'),
(33895, 11, '0.02935000', '2017-11-08 00:00:00'),
(33896, 11, '0.03505000', '2017-11-09 00:00:00'),
(33897, 11, '0.02861000', '2017-11-10 00:00:00'),
(33898, 11, '0.02848000', '2017-11-11 00:00:00'),
(33899, 11, '0.02428000', '2017-11-12 00:00:00'),
(33900, 11, '0.02661000', '2017-11-13 00:00:00'),
(33901, 11, '0.03135000', '2017-11-14 00:00:00'),
(33902, 11, '0.03202000', '2017-11-15 00:00:00'),
(33903, 11, '0.03143000', '2017-11-16 00:00:00'),
(33904, 11, '0.03011000', '2017-11-17 00:00:00'),
(33905, 11, '0.03090000', '2017-11-18 00:00:00'),
(33906, 11, '0.03077000', '2017-11-19 00:00:00'),
(33907, 11, '0.03235000', '2017-11-20 00:00:00'),
(33908, 11, '0.03223000', '2017-11-21 00:00:00'),
(33909, 11, '0.03617000', '2017-11-22 00:00:00'),
(33910, 11, '0.03433000', '2017-11-23 00:00:00'),
(33911, 11, '0.03379000', '2017-11-24 00:00:00'),
(33912, 11, '0.03644000', '2017-11-25 00:00:00'),
(33913, 11, '0.04050000', '2017-11-26 00:00:00'),
(33914, 11, '0.04978000', '2017-11-27 00:00:00'),
(33915, 11, '0.06832000', '2017-11-28 00:00:00'),
(33916, 11, '0.05662000', '2017-11-29 00:00:00'),
(33917, 11, '0.06201000', '2017-11-30 00:00:00'),
(33918, 11, '0.07598000', '2017-12-01 00:00:00'),
(33919, 11, '0.07919000', '2017-12-02 00:00:00'),
(33920, 11, '0.07544000', '2017-12-03 00:00:00'),
(33921, 11, '0.08194000', '2017-12-04 00:00:00'),
(33922, 11, '0.10460000', '2017-12-05 00:00:00'),
(33923, 11, '0.13050000', '2017-12-06 00:00:00'),
(33924, 11, '0.11410000', '2017-12-07 00:00:00'),
(33925, 11, '0.11420000', '2017-12-08 00:00:00'),
(33926, 11, '0.11380000', '2017-12-09 00:00:00'),
(33927, 11, '0.09705000', '2017-12-10 00:00:00'),
(33928, 11, '0.11920000', '2017-12-11 00:00:00'),
(33929, 11, '0.12730000', '2017-12-12 00:00:00'),
(33930, 11, '0.12380000', '2017-12-13 00:00:00'),
(33931, 11, '0.15800000', '2017-12-14 00:00:00'),
(33932, 11, '0.16560000', '2017-12-15 00:00:00'),
(33933, 11, '0.19750000', '2017-12-16 00:00:00'),
(33934, 11, '0.22290000', '2017-12-17 00:00:00'),
(33935, 11, '0.23240000', '2017-12-18 00:00:00'),
(33936, 11, '0.22490000', '2017-12-19 00:00:00'),
(33937, 11, '0.21330000', '2017-12-20 00:00:00'),
(33938, 11, '0.21170000', '2017-12-21 00:00:00'),
(33939, 11, '0.18500000', '2017-12-22 00:00:00'),
(33940, 11, '0.19980000', '2017-12-23 00:00:00'),
(33941, 11, '0.19020000', '2017-12-24 00:00:00'),
(33942, 11, '0.18890000', '2017-12-25 00:00:00'),
(33943, 11, '0.18780000', '2017-12-26 00:00:00'),
(33944, 11, '0.19070000', '2017-12-27 00:00:00'),
(33945, 11, '0.18750000', '2017-12-28 00:00:00'),
(33946, 11, '0.27120000', '2017-12-29 00:00:00'),
(33947, 11, '0.26560000', '2017-12-30 00:00:00'),
(33948, 11, '0.30320000', '2017-12-31 00:00:00'),
(33949, 11, '0.40630000', '2018-01-01 00:00:00'),
(33950, 11, '0.46610000', '2018-01-02 00:00:00'),
(33951, 11, '0.75440000', '2018-01-03 00:00:00'),
(33952, 11, '0.60750000', '2018-01-04 00:00:00'),
(33953, 11, '0.54900000', '2018-01-05 00:00:00'),
(33954, 11, '0.58820000', '2018-01-06 00:00:00'),
(33955, 11, '0.58080000', '2018-01-07 00:00:00'),
(33956, 11, '0.52160000', '2018-01-08 00:00:00'),
(33957, 11, '0.48780000', '2018-01-09 00:00:00'),
(33958, 11, '0.46720000', '2018-01-10 00:00:00'),
(33959, 11, '0.46390000', '2018-01-11 00:00:00'),
(33960, 11, '0.55710000', '2018-01-12 00:00:00'),
(33961, 11, '0.55080000', '2018-01-13 00:00:00'),
(33962, 11, '0.51530000', '2018-01-14 00:00:00'),
(33963, 11, '0.48790000', '2018-01-15 00:00:00'),
(33964, 11, '0.39780000', '2018-01-17 00:00:00'),
(33965, 11, '0.41400000', '2018-01-18 00:00:00'),
(33966, 11, '0.41790000', '2018-01-19 00:00:00'),
(33967, 11, '0.43870000', '2018-01-20 00:00:00'),
(33968, 11, '0.38220000', '2018-01-21 00:00:00'),
(33969, 11, '0.39250000', '2018-01-22 00:00:00'),
(33970, 11, '0.39600000', '2018-01-23 00:00:00'),
(33971, 11, '0.46580000', '2018-01-24 00:00:00'),
(33972, 11, '0.48930000', '2018-01-25 00:00:00'),
(33973, 11, '0.51110000', '2018-01-26 00:00:00'),
(33974, 11, '0.49630000', '2018-01-28 00:00:00'),
(33975, 11, '0.46400000', '2018-01-29 00:00:00'),
(33976, 11, '0.38840000', '2018-01-30 00:00:00'),
(33977, 11, '0.42510000', '2018-01-31 00:00:00'),
(33978, 11, '0.35440000', '2018-02-01 00:00:00'),
(33979, 11, '0.32960000', '2018-02-02 00:00:00'),
(33980, 11, '0.35760000', '2018-02-03 00:00:00'),
(33981, 11, '0.30190000', '2018-02-04 00:00:00'),
(33982, 11, '0.25520000', '2018-02-05 00:00:00'),
(33983, 11, '0.29120000', '2018-02-06 00:00:00'),
(33984, 11, '0.27250000', '2018-02-07 00:00:00'),
(33985, 11, '0.28910000', '2018-02-08 00:00:00'),
(33986, 11, '0.31880000', '2018-02-09 00:00:00'),
(33987, 11, '0.31950000', '2018-02-10 00:00:00'),
(33988, 11, '0.29430000', '2018-02-11 00:00:00'),
(33989, 11, '0.31360000', '2018-02-12 00:00:00'),
(33990, 11, '0.32490000', '2018-02-13 00:00:00'),
(33991, 11, '0.36260000', '2018-02-14 00:00:00'),
(33992, 11, '0.35430000', '2018-02-15 00:00:00'),
(33993, 11, '0.36250000', '2018-02-16 00:00:00'),
(33994, 11, '0.38390000', '2018-02-17 00:00:00'),
(33995, 11, '0.35100000', '2018-02-18 00:00:00'),
(33996, 11, '0.35720000', '2018-02-19 00:00:00'),
(33997, 11, '0.32000000', '2018-02-20 00:00:00'),
(33998, 11, '0.30670000', '2018-02-21 00:00:00'),
(33999, 11, '0.28200000', '2018-02-22 00:00:00'),
(34000, 11, '0.29830000', '2018-02-23 00:00:00'),
(34001, 11, '0.27850000', '2018-02-24 00:00:00'),
(34002, 11, '0.28200000', '2018-02-25 00:00:00'),
(34003, 11, '0.29090000', '2018-02-26 00:00:00'),
(34004, 11, '0.29060000', '2018-02-27 00:00:00'),
(34005, 11, '0.27100000', '2018-02-28 00:00:00'),
(34006, 11, '0.27750000', '2018-03-01 00:00:00'),
(34007, 11, '0.25850000', '2018-03-02 00:00:00'),
(34008, 11, '0.27850000', '2018-03-03 00:00:00'),
(34009, 11, '0.29120000', '2018-03-04 00:00:00'),
(34010, 11, '0.28150000', '2018-03-05 00:00:00'),
(34011, 11, '0.26820000', '2018-03-06 00:00:00'),
(34012, 11, '0.26410000', '2018-03-07 00:00:00'),
(34013, 11, '0.25000000', '2018-03-08 00:00:00'),
(34014, 11, '0.24990000', '2018-03-09 00:00:00'),
(34015, 11, '0.23490000', '2018-03-10 00:00:00'),
(34016, 11, '0.24450000', '2018-03-11 00:00:00'),
(34017, 11, '0.23230000', '2018-03-12 00:00:00'),
(34018, 11, '0.23140000', '2018-03-13 00:00:00'),
(34019, 11, '0.19870000', '2018-03-14 00:00:00'),
(34020, 11, '0.19430000', '2018-03-15 00:00:00'),
(34021, 11, '0.18600000', '2018-03-16 00:00:00'),
(34022, 11, '0.16700000', '2018-03-17 00:00:00'),
(34023, 11, '0.17790000', '2018-03-18 00:00:00'),
(34024, 11, '0.20000000', '2018-03-19 00:00:00'),
(34025, 11, '0.21680000', '2018-03-20 00:00:00'),
(34026, 11, '0.20330000', '2018-03-21 00:00:00'),
(34027, 11, '0.19400000', '2018-03-22 00:00:00'),
(34028, 11, '0.19230000', '2018-03-23 00:00:00'),
(34029, 11, '0.18810000', '2018-03-24 00:00:00'),
(34030, 11, '0.19590000', '2018-03-25 00:00:00'),
(34031, 11, '0.18260000', '2018-03-26 00:00:00'),
(34032, 11, '0.17420000', '2018-03-27 00:00:00'),
(34033, 11, '0.17660000', '2018-03-28 00:00:00'),
(34034, 11, '0.15250000', '2018-03-29 00:00:00'),
(34035, 11, '0.15150000', '2018-03-30 00:00:00'),
(34036, 11, '0.16520000', '2018-03-31 00:00:00'),
(34037, 11, '0.16620000', '2018-04-01 00:00:00'),
(34038, 11, '0.18230000', '2018-04-02 00:00:00'),
(34039, 11, '0.18930000', '2018-04-03 00:00:00'),
(34040, 11, '0.16440000', '2018-04-04 00:00:00'),
(34041, 11, '0.15970000', '2018-04-05 00:00:00'),
(34042, 11, '0.15720000', '2018-04-06 00:00:00'),
(34043, 11, '0.16390000', '2018-04-07 00:00:00'),
(34044, 11, '0.16750000', '2018-04-08 00:00:00'),
(34045, 11, '0.15990000', '2018-04-09 00:00:00'),
(34046, 11, '0.16020000', '2018-04-10 00:00:00'),
(34047, 11, '0.17100000', '2018-04-11 00:00:00'),
(34048, 11, '0.19880000', '2018-04-12 00:00:00'),
(34049, 11, '0.19960000', '2018-04-13 00:00:00'),
(34050, 11, '0.20510000', '2018-04-14 00:00:00'),
(34051, 11, '0.23900000', '2018-04-15 00:00:00'),
(34052, 11, '0.22940000', '2018-04-16 00:00:00'),
(34053, 11, '0.24200000', '2018-04-17 00:00:00'),
(34054, 11, '0.28520000', '2018-04-18 00:00:00'),
(34055, 11, '0.29720000', '2018-04-19 00:00:00'),
(34056, 11, '0.31870000', '2018-04-20 00:00:00'),
(34057, 11, '0.30510000', '2018-04-21 00:00:00'),
(34058, 11, '0.29700000', '2018-04-22 00:00:00'),
(34059, 11, '0.30460000', '2018-04-23 00:00:00'),
(34060, 11, '0.32320000', '2018-04-24 00:00:00'),
(34061, 11, '0.27510000', '2018-04-25 00:00:00'),
(34062, 11, '0.31370000', '2018-04-26 00:00:00'),
(34063, 11, '0.31510000', '2018-04-27 00:00:00'),
(34064, 11, '0.35300000', '2018-04-28 00:00:00'),
(34065, 11, '0.37570000', '2018-04-29 00:00:00'),
(34066, 11, '0.34960000', '2018-04-30 00:00:00'),
(34067, 11, '0.36500000', '2018-05-01 00:00:00'),
(34068, 11, '0.36470000', '2018-05-02 00:00:00'),
(34069, 11, '0.36130000', '2018-05-03 00:00:00'),
(34070, 11, '0.35510000', '2018-05-04 00:00:00'),
(34071, 11, '0.35870000', '2018-05-05 00:00:00'),
(34072, 11, '0.33800000', '2018-05-06 00:00:00'),
(34073, 11, '0.32920000', '2018-05-07 00:00:00'),
(34074, 11, '0.32160000', '2018-05-08 00:00:00'),
(34075, 11, '0.31300000', '2018-05-09 00:00:00'),
(34076, 11, '0.29180000', '2018-05-10 00:00:00'),
(34077, 11, '0.26130000', '2018-05-11 00:00:00'),
(34078, 11, '0.29800000', '2018-05-12 00:00:00'),
(34079, 11, '0.30800000', '2018-05-13 00:00:00'),
(34080, 11, '0.30220000', '2018-05-14 00:00:00'),
(34081, 11, '0.28860000', '2018-05-15 00:00:00'),
(34082, 11, '0.28000000', '2018-05-16 00:00:00'),
(34083, 11, '0.25900000', '2018-05-17 00:00:00'),
(34084, 11, '0.27000000', '2018-05-18 00:00:00'),
(34085, 11, '0.26750000', '2018-05-19 00:00:00'),
(34086, 11, '0.27920000', '2018-05-20 00:00:00'),
(34087, 11, '0.26550000', '2018-05-21 00:00:00'),
(34088, 11, '0.24790000', '2018-05-22 00:00:00'),
(34089, 11, '0.23450000', '2018-05-23 00:00:00'),
(34090, 11, '0.25040000', '2018-05-24 00:00:00'),
(34091, 11, '0.24580000', '2018-05-25 00:00:00'),
(34092, 11, '0.24290000', '2018-05-26 00:00:00'),
(34093, 11, '0.23410000', '2018-05-27 00:00:00'),
(34094, 11, '0.21500000', '2018-05-28 00:00:00'),
(34095, 11, '0.24380000', '2018-05-29 00:00:00'),
(34096, 11, '0.23460000', '2018-05-30 00:00:00'),
(34097, 11, '0.25230000', '2018-05-31 00:00:00'),
(34098, 11, '0.24630000', '2018-06-01 00:00:00'),
(34099, 11, '0.25450000', '2018-06-02 00:00:00'),
(34100, 11, '0.25940000', '2018-06-03 00:00:00'),
(34101, 11, '0.24800000', '2018-06-04 00:00:00'),
(34102, 11, '0.24910000', '2018-06-05 00:00:00'),
(34103, 11, '0.25230000', '2018-06-06 00:00:00'),
(34104, 11, '0.24800000', '2018-06-07 00:00:00'),
(34105, 11, '0.24560000', '2018-06-08 00:00:00'),
(34106, 11, '0.24000000', '2018-06-09 00:00:00'),
(34107, 11, '0.21000000', '2018-06-10 00:00:00'),
(34108, 11, '0.21400000', '2018-06-11 00:00:00'),
(34109, 11, '0.19400000', '2018-06-12 00:00:00'),
(34110, 11, '0.18700000', '2018-06-13 00:00:00'),
(34111, 11, '0.20900000', '2018-06-14 00:00:00'),
(34112, 11, '0.19780000', '2018-06-15 00:00:00'),
(34113, 11, '0.19800000', '2018-06-16 00:00:00'),
(34114, 11, '0.19620000', '2018-06-17 00:00:00'),
(34115, 11, '0.20010000', '2018-06-18 00:00:00'),
(34116, 11, '0.20230000', '2018-06-19 00:00:00'),
(34117, 11, '0.19980000', '2018-06-20 00:00:00'),
(34118, 11, '0.19610000', '2018-06-21 00:00:00'),
(34119, 11, '0.17250000', '2018-06-22 00:00:00'),
(34120, 11, '0.17370000', '2018-06-23 00:00:00'),
(34121, 11, '0.16600000', '2018-06-24 00:00:00'),
(34122, 11, '0.16900000', '2018-06-25 00:00:00'),
(34123, 11, '0.15700000', '2018-06-26 00:00:00'),
(34124, 11, '0.16500000', '2018-06-27 00:00:00'),
(34125, 11, '0.15320000', '2018-06-28 00:00:00'),
(34126, 11, '0.16050000', '2018-06-29 00:00:00'),
(34127, 11, '0.16550000', '2018-06-30 00:00:00'),
(34128, 11, '0.17040000', '2018-07-01 00:00:00'),
(34129, 11, '0.18390000', '2018-07-02 00:00:00'),
(34130, 11, '0.17470000', '2018-07-03 00:00:00'),
(34131, 11, '0.17960000', '2018-07-04 00:00:00'),
(34132, 11, '0.17200000', '2018-07-05 00:00:00'),
(34133, 11, '0.17630000', '2018-07-06 00:00:00'),
(34134, 11, '0.17800000', '2018-07-07 00:00:00'),
(34135, 11, '0.17770000', '2018-07-08 00:00:00'),
(34136, 11, '0.17630000', '2018-07-09 00:00:00'),
(34137, 11, '0.16430000', '2018-07-10 00:00:00'),
(34138, 11, '0.16270000', '2018-07-11 00:00:00'),
(34139, 11, '0.15800000', '2018-07-12 00:00:00'),
(34140, 11, '0.17660000', '2018-07-13 00:00:00'),
(34141, 11, '0.17830000', '2018-07-14 00:00:00'),
(34142, 11, '0.18780000', '2018-07-15 00:00:00'),
(34143, 11, '0.20440000', '2018-07-16 00:00:00'),
(34144, 11, '0.21780000', '2018-07-17 00:00:00'),
(34145, 11, '0.25700000', '2018-07-18 00:00:00'),
(34146, 11, '0.26070000', '2018-07-19 00:00:00'),
(34147, 11, '0.22900000', '2018-07-20 00:00:00'),
(34148, 11, '0.25000000', '2018-07-21 00:00:00'),
(34149, 11, '0.24030000', '2018-07-22 00:00:00'),
(34150, 11, '0.24460000', '2018-07-23 00:00:00'),
(34151, 11, '0.25800000', '2018-07-24 00:00:00'),
(34152, 11, '0.28300000', '2018-07-25 00:00:00'),
(34153, 11, '0.26590000', '2018-07-26 00:00:00'),
(34154, 11, '0.27200000', '2018-07-27 00:00:00'),
(34155, 11, '0.26900000', '2018-07-28 00:00:00'),
(34156, 11, '0.26410000', '2018-07-29 00:00:00'),
(34157, 11, '0.25200000', '2018-07-30 00:00:00'),
(34158, 11, '0.23600000', '2018-07-31 00:00:00'),
(34159, 11, '0.23780000', '2018-08-01 00:00:00'),
(34160, 11, '0.22500000', '2018-08-02 00:00:00'),
(34161, 11, '0.22040000', '2018-08-03 00:00:00'),
(34162, 11, '0.20700000', '2018-08-04 00:00:00'),
(34163, 11, '0.20980000', '2018-08-05 00:00:00'),
(34164, 11, '0.20150000', '2018-08-06 00:00:00'),
(34165, 11, '0.19630000', '2018-08-07 00:00:00'),
(34166, 11, '0.17060000', '2018-08-08 00:00:00'),
(34167, 11, '0.19140000', '2018-08-09 00:00:00'),
(34168, 11, '0.19600000', '2018-08-10 00:00:00'),
(34169, 11, '0.18970000', '2018-08-11 00:00:00'),
(34170, 11, '0.19660000', '2018-08-12 00:00:00'),
(34171, 11, '0.19420000', '2018-08-13 00:00:00'),
(34172, 11, '0.19120000', '2018-08-14 00:00:00'),
(34173, 11, '0.18930000', '2018-08-15 00:00:00'),
(34174, 11, '0.18830000', '2018-08-16 00:00:00'),
(34175, 11, '0.20900000', '2018-08-17 00:00:00'),
(34176, 11, '0.19500000', '2018-08-18 00:00:00'),
(34177, 11, '0.19950000', '2018-08-19 00:00:00'),
(34178, 11, '0.18540000', '2018-08-20 00:00:00'),
(34179, 11, '0.18870000', '2018-08-21 00:00:00'),
(34180, 11, '0.17920000', '2018-08-22 00:00:00'),
(34181, 11, '0.18650000', '2018-08-23 00:00:00'),
(34182, 11, '0.18880000', '2018-08-24 00:00:00'),
(34183, 11, '0.18760000', '2018-08-25 00:00:00'),
(34184, 11, '0.18290000', '2018-08-26 00:00:00'),
(34185, 11, '0.19410000', '2018-08-27 00:00:00'),
(34186, 11, '0.20200000', '2018-08-28 00:00:00'),
(34187, 11, '0.19350000', '2018-08-29 00:00:00'),
(34188, 11, '0.19100000', '2018-08-30 00:00:00'),
(34189, 11, '0.19090000', '2018-08-31 00:00:00'),
(34190, 11, '0.19680000', '2018-09-01 00:00:00'),
(34191, 11, '0.19310000', '2018-09-02 00:00:00'),
(34192, 11, '0.18940000', '2018-09-03 00:00:00'),
(34193, 11, '0.19940000', '2018-09-04 00:00:00'),
(34194, 11, '0.17600000', '2018-09-05 00:00:00'),
(34195, 11, '0.17880000', '2018-09-06 00:00:00'),
(34196, 11, '0.17780000', '2018-09-07 00:00:00'),
(34197, 11, '0.16820000', '2018-09-08 00:00:00'),
(34198, 11, '0.16540000', '2018-09-09 00:00:00'),
(34199, 11, '0.16450000', '2018-09-10 00:00:00'),
(34200, 11, '0.17090000', '2018-09-11 00:00:00'),
(34201, 11, '0.16970000', '2018-09-12 00:00:00'),
(34202, 11, '0.17630000', '2018-09-13 00:00:00'),
(34203, 11, '0.17340000', '2018-09-14 00:00:00'),
(34204, 11, '0.17430000', '2018-09-15 00:00:00'),
(34205, 11, '0.17790000', '2018-09-16 00:00:00'),
(34206, 11, '0.16810000', '2018-09-17 00:00:00'),
(34207, 11, '0.17770000', '2018-09-18 00:00:00'),
(34208, 11, '0.17700000', '2018-09-19 00:00:00'),
(34209, 11, '0.19740000', '2018-09-20 00:00:00'),
(34210, 11, '0.21120000', '2018-09-21 00:00:00'),
(34211, 11, '0.20340000', '2018-09-22 00:00:00'),
(34212, 11, '0.23970000', '2018-09-23 00:00:00'),
(34213, 11, '0.21920000', '2018-09-24 00:00:00'),
(34214, 11, '0.21310000', '2018-09-25 00:00:00'),
(34215, 11, '0.20750000', '2018-09-26 00:00:00'),
(34216, 11, '0.22300000', '2018-09-27 00:00:00'),
(34217, 11, '0.21820000', '2018-09-28 00:00:00'),
(34218, 11, '0.21960000', '2018-09-29 00:00:00'),
(34219, 11, '0.22320000', '2018-09-30 00:00:00'),
(34220, 11, '0.22250000', '2018-10-01 00:00:00'),
(34221, 11, '0.21310000', '2018-10-02 00:00:00'),
(34222, 11, '0.20830000', '2018-10-03 00:00:00'),
(34223, 11, '0.21220000', '2018-10-04 00:00:00'),
(34224, 11, '0.21330000', '2018-10-05 00:00:00'),
(34225, 11, '0.20830000', '2018-10-06 00:00:00'),
(34226, 11, '0.21040000', '2018-10-07 00:00:00'),
(34227, 11, '0.21540000', '2018-10-08 00:00:00'),
(34228, 11, '0.21310000', '2018-10-09 00:00:00'),
(34229, 11, '0.20780000', '2018-10-10 00:00:00'),
(34230, 11, '0.17650000', '2018-10-11 00:00:00'),
(34231, 11, '0.18480000', '2018-10-12 00:00:00'),
(34232, 11, '0.18390000', '2018-10-13 00:00:00'),
(34233, 11, '0.17800000', '2018-10-14 00:00:00'),
(34234, 11, '0.18830000', '2018-10-15 00:00:00'),
(34235, 11, '0.19650000', '2018-10-16 00:00:00'),
(34236, 11, '0.20790000', '2018-10-17 00:00:00'),
(34237, 11, '0.20760000', '2018-10-18 00:00:00'),
(34238, 11, '0.21360000', '2018-10-19 00:00:00'),
(34239, 11, '0.21370000', '2018-10-20 00:00:00'),
(34240, 11, '0.20990000', '2018-10-21 00:00:00'),
(34241, 11, '0.21270000', '2018-10-22 00:00:00'),
(34242, 11, '0.21110000', '2018-10-23 00:00:00'),
(34243, 11, '0.20840000', '2018-10-24 00:00:00'),
(34244, 11, '0.20780000', '2018-10-25 00:00:00'),
(34245, 11, '0.20490000', '2018-10-26 00:00:00'),
(34246, 11, '0.20060000', '2018-10-27 00:00:00'),
(34247, 11, '0.20460000', '2018-10-28 00:00:00'),
(34248, 11, '0.19530000', '2018-10-29 00:00:00'),
(34249, 11, '0.19670000', '2018-10-30 00:00:00'),
(34250, 11, '0.19880000', '2018-10-31 00:00:00'),
(34251, 11, '0.19690000', '2018-11-01 00:00:00'),
(34252, 11, '0.20670000', '2018-11-02 00:00:00'),
(34253, 11, '0.20660000', '2018-11-03 00:00:00'),
(34254, 11, '0.21310000', '2018-11-04 00:00:00'),
(34255, 11, '0.21600000', '2018-11-05 00:00:00'),
(34256, 11, '0.23340000', '2018-11-06 00:00:00'),
(34257, 11, '0.22410000', '2018-11-07 00:00:00'),
(34258, 11, '0.22410000', '2018-11-08 00:00:00'),
(34259, 11, '0.22530000', '2018-11-09 00:00:00'),
(34260, 11, '0.23000000', '2018-11-10 00:00:00'),
(34261, 11, '0.24120000', '2018-11-11 00:00:00'),
(34262, 11, '0.23760000', '2018-11-12 00:00:00'),
(34263, 11, '0.22580000', '2018-11-13 00:00:00'),
(34264, 11, '0.20370000', '2018-11-14 00:00:00'),
(34265, 11, '0.21030000', '2018-11-15 00:00:00'),
(34266, 11, '0.20710000', '2018-11-16 00:00:00'),
(34267, 11, '0.21230000', '2018-11-17 00:00:00'),
(34268, 11, '0.21670000', '2018-11-18 00:00:00'),
(34269, 11, '0.18780000', '2018-11-19 00:00:00'),
(34270, 11, '0.16680000', '2018-11-20 00:00:00'),
(34271, 11, '0.17620000', '2018-11-21 00:00:00'),
(34272, 11, '0.16000000', '2018-11-22 00:00:00'),
(34273, 11, '0.15790000', '2018-11-23 00:00:00'),
(34274, 11, '0.13270000', '2018-11-24 00:00:00'),
(34275, 11, '0.14010000', '2018-11-25 00:00:00'),
(34276, 11, '0.12630000', '2018-11-26 00:00:00'),
(34277, 11, '0.12700000', '2018-11-27 00:00:00'),
(34278, 11, '0.14050000', '2018-11-28 00:00:00'),
(34279, 11, '0.14290000', '2018-11-29 00:00:00'),
(34280, 11, '0.14010000', '2018-11-30 00:00:00'),
(34281, 11, '0.14430000', '2018-12-01 00:00:00'),
(34282, 11, '0.13930000', '2018-12-02 00:00:00'),
(34283, 11, '0.13020000', '2018-12-03 00:00:00'),
(34284, 11, '0.12790000', '2018-12-04 00:00:00'),
(34285, 11, '0.11570000', '2018-12-05 00:00:00'),
(34286, 11, '0.10310000', '2018-12-06 00:00:00'),
(34287, 11, '0.10030000', '2018-12-07 00:00:00'),
(34288, 11, '0.10250000', '2018-12-08 00:00:00'),
(34289, 11, '0.10600000', '2018-12-09 00:00:00'),
(34290, 11, '0.10210000', '2018-12-10 00:00:00'),
(34291, 11, '0.09726000', '2018-12-11 00:00:00'),
(34292, 11, '0.10040000', '2018-12-12 00:00:00'),
(34293, 11, '0.09126000', '2018-12-13 00:00:00'),
(34294, 11, '0.08492000', '2018-12-14 00:00:00'),
(34295, 11, '0.08305000', '2018-12-15 00:00:00'),
(34296, 11, '0.08415000', '2018-12-16 00:00:00'),
(34297, 11, '0.09561000', '2018-12-17 00:00:00'),
(34298, 11, '0.10080000', '2018-12-18 00:00:00'),
(34299, 11, '0.09909000', '2018-12-19 00:00:00'),
(34300, 11, '0.10930000', '2018-12-20 00:00:00'),
(34301, 11, '0.10440000', '2018-12-21 00:00:00'),
(34302, 11, '0.10600000', '2018-12-22 00:00:00'),
(34303, 11, '0.11050000', '2018-12-23 00:00:00'),
(34304, 11, '0.11580000', '2018-12-24 00:00:00'),
(34305, 11, '0.10440000', '2018-12-25 00:00:00'),
(34306, 11, '0.10510000', '2018-12-26 00:00:00'),
(34307, 11, '0.09477000', '2018-12-27 00:00:00'),
(34308, 11, '0.10530000', '2018-12-28 00:00:00'),
(34309, 11, '0.10110000', '2018-12-29 00:00:00'),
(34310, 11, '0.10220000', '2018-12-30 00:00:00'),
(34311, 11, '0.09639000', '2018-12-31 00:00:00'),
(34312, 11, '0.10010000', '2019-01-01 00:00:00'),
(34313, 11, '0.10400000', '2019-01-02 00:00:00'),
(34314, 11, '0.09879000', '2019-01-03 00:00:00'),
(34315, 11, '0.10030000', '2019-01-04 00:00:00'),
(34316, 11, '0.09881000', '2019-01-05 00:00:00'),
(34317, 11, '0.10590000', '2019-01-06 00:00:00'),
(34318, 11, '0.10740000', '2019-01-07 00:00:00'),
(34319, 11, '0.10760000', '2019-01-08 00:00:00'),
(34320, 11, '0.10700000', '2019-01-09 00:00:00'),
(34321, 11, '0.09362000', '2019-01-10 00:00:00'),
(34322, 11, '0.09153000', '2019-01-11 00:00:00'),
(34323, 11, '0.09251000', '2019-01-12 00:00:00'),
(34324, 11, '0.08950000', '2019-01-13 00:00:00'),
(34325, 11, '0.09480000', '2019-01-14 00:00:00'),
(34326, 11, '0.09167000', '2019-01-15 00:00:00'),
(34327, 11, '0.09311000', '2019-01-16 00:00:00'),
(34328, 11, '0.09439000', '2019-01-17 00:00:00'),
(34329, 11, '0.09304000', '2019-01-18 00:00:00'),
(34330, 11, '0.09433000', '2019-01-19 00:00:00'),
(34331, 11, '0.09125000', '2019-01-20 00:00:00'),
(34332, 11, '0.08980000', '2019-01-21 00:00:00'),
(34333, 11, '0.09031000', '2019-01-22 00:00:00'),
(34334, 11, '0.08847000', '2019-01-23 00:00:00'),
(34335, 11, '0.08905000', '2019-01-24 00:00:00'),
(34336, 11, '0.08755000', '2019-01-25 00:00:00'),
(34337, 11, '0.08610000', '2019-01-26 00:00:00'),
(34338, 11, '0.08211000', '2019-01-27 00:00:00'),
(34339, 11, '0.07537000', '2019-01-28 00:00:00'),
(34340, 11, '0.07161000', '2019-01-29 00:00:00'),
(34341, 11, '0.07403000', '2019-01-30 00:00:00'),
(34342, 11, '0.07055000', '2019-01-31 00:00:00'),
(34343, 11, '0.07044000', '2019-02-01 00:00:00'),
(34344, 11, '0.07185000', '2019-02-02 00:00:00'),
(34345, 11, '0.06891000', '2019-02-03 00:00:00'),
(34346, 11, '0.06818000', '2019-02-04 00:00:00'),
(34347, 11, '0.06693000', '2019-02-05 00:00:00'),
(34348, 11, '0.06466000', '2019-02-06 00:00:00'),
(34349, 11, '0.06467000', '2019-02-07 00:00:00'),
(34350, 11, '0.07104000', '2019-02-08 00:00:00'),
(34351, 11, '0.07045000', '2019-02-09 00:00:00'),
(34352, 11, '0.07007000', '2019-02-10 00:00:00'),
(34353, 11, '0.06775000', '2019-02-11 00:00:00'),
(34354, 11, '0.06755000', '2019-02-12 00:00:00'),
(34355, 11, '0.06712000', '2019-02-13 00:00:00'),
(34356, 11, '0.06683000', '2019-02-14 00:00:00'),
(34357, 11, '0.06964000', '2019-02-15 00:00:00'),
(34358, 11, '0.06859000', '2019-02-16 00:00:00'),
(34359, 11, '0.07021000', '2019-02-17 00:00:00'),
(34360, 11, '0.07315000', '2019-02-18 00:00:00'),
(34361, 11, '0.07906000', '2019-02-19 00:00:00'),
(34362, 11, '0.08082000', '2019-02-20 00:00:00'),
(34363, 11, '0.07789000', '2019-02-21 00:00:00'),
(34364, 11, '0.07981000', '2019-02-22 00:00:00'),
(34365, 11, '0.08258000', '2019-02-23 00:00:00'),
(34366, 11, '0.07273000', '2019-02-24 00:00:00'),
(34367, 11, '0.07622000', '2019-02-25 00:00:00'),
(34368, 11, '0.07419000', '2019-02-26 00:00:00'),
(34369, 11, '0.07358000', '2019-02-27 00:00:00'),
(34370, 11, '0.07400000', '2019-02-28 00:00:00'),
(34371, 11, '0.07422000', '2019-03-01 00:00:00'),
(34372, 11, '0.07344000', '2019-03-02 00:00:00'),
(34373, 11, '0.07700000', '2019-03-03 00:00:00'),
(34374, 11, '0.07211000', '2019-03-04 00:00:00'),
(34375, 11, '0.07529000', '2019-03-05 00:00:00'),
(34376, 11, '0.07470000', '2019-03-06 00:00:00'),
(34377, 11, '0.07568000', '2019-03-07 00:00:00'),
(34378, 11, '0.07627000', '2019-03-08 00:00:00'),
(34379, 11, '0.07984000', '2019-03-09 00:00:00'),
(34380, 11, '0.08886000', '2019-03-10 00:00:00'),
(34381, 11, '0.09004000', '2019-03-11 00:00:00'),
(34382, 11, '0.09295000', '2019-03-12 00:00:00'),
(34383, 11, '0.09571000', '2019-03-13 00:00:00'),
(34384, 11, '0.09400000', '2019-03-14 00:00:00'),
(34385, 11, '0.09368000', '2019-03-15 00:00:00'),
(34386, 11, '0.09553000', '2019-03-16 00:00:00'),
(34387, 11, '0.09577000', '2019-03-17 00:00:00'),
(34388, 11, '0.10200000', '2019-03-18 00:00:00'),
(34389, 11, '0.09822000', '2019-03-19 00:00:00'),
(34390, 11, '0.09525000', '2019-03-20 00:00:00'),
(34391, 11, '0.09262000', '2019-03-21 00:00:00'),
(34392, 11, '0.09596000', '2019-03-22 00:00:00'),
(34393, 11, '0.09430000', '2019-03-23 00:00:00'),
(34394, 11, '0.09201000', '2019-03-24 00:00:00'),
(34395, 11, '0.08853000', '2019-03-25 00:00:00'),
(34396, 11, '0.09061000', '2019-03-26 00:00:00'),
(34397, 11, '0.09549000', '2019-03-27 00:00:00'),
(34398, 11, '0.09437000', '2019-03-28 00:00:00'),
(34399, 11, '0.09547000', '2019-03-29 00:00:00'),
(34400, 11, '0.09502000', '2019-03-30 00:00:00'),
(34401, 11, '0.09609000', '2019-03-31 00:00:00'),
(34402, 11, '0.09844000', '2019-04-01 00:00:00'),
(34403, 11, '0.10920000', '2019-04-02 00:00:00'),
(34404, 11, '0.10800000', '2019-04-03 00:00:00'),
(34405, 11, '0.10470000', '2019-04-04 00:00:00'),
(34406, 11, '0.11390000', '2019-04-05 00:00:00'),
(34407, 11, '0.11150000', '2019-04-06 00:00:00'),
(34408, 11, '0.11800000', '2019-04-07 00:00:00'),
(34409, 11, '0.11660000', '2019-04-08 00:00:00'),
(34410, 11, '0.11150000', '2019-04-09 00:00:00'),
(34411, 11, '0.11180000', '2019-04-10 00:00:00'),
(34412, 11, '0.10290000', '2019-04-11 00:00:00'),
(34413, 11, '0.10160000', '2019-04-12 00:00:00'),
(34414, 11, '0.10330000', '2019-04-13 00:00:00'),
(34415, 11, '0.10430000', '2019-04-14 00:00:00'),
(34416, 11, '0.10010000', '2019-04-15 00:00:00'),
(34417, 11, '0.10320000', '2019-04-17 00:00:00'),
(34418, 11, '0.10440000', '2019-04-18 00:00:00'),
(34419, 11, '0.10280000', '2019-04-19 00:00:00'),
(34420, 11, '0.10280000', '2019-04-20 00:00:00'),
(34421, 11, '0.09933000', '2019-04-21 00:00:00'),
(34422, 11, '0.09730000', '2019-04-23 00:00:00'),
(34423, 11, '0.09229000', '2019-04-24 00:00:00'),
(34424, 11, '0.08715000', '2019-04-25 00:00:00'),
(34425, 11, '0.08701000', '2019-04-26 00:00:00'),
(34426, 11, '0.08785000', '2019-04-27 00:00:00'),
(34427, 11, '0.08566000', '2019-04-28 00:00:00'),
(34428, 11, '0.08356000', '2019-04-29 00:00:00'),
(34429, 11, '0.08873000', '2019-04-30 00:00:00'),
(34430, 11, '0.08890000', '2019-05-01 00:00:00'),
(34431, 11, '0.08709000', '2019-05-02 00:00:00'),
(34432, 11, '0.08925000', '2019-05-03 00:00:00'),
(34433, 11, '0.08714000', '2019-05-04 00:00:00'),
(34434, 11, '0.08547000', '2019-05-05 00:00:00'),
(34435, 11, '0.08575000', '2019-05-06 00:00:00'),
(34436, 11, '0.08262000', '2019-05-07 00:00:00'),
(34437, 11, '0.08186000', '2019-05-08 00:00:00'),
(34438, 11, '0.07923000', '2019-05-09 00:00:00'),
(34439, 11, '0.08221000', '2019-05-10 00:00:00'),
(34440, 11, '0.09192000', '2019-05-11 00:00:00'),
(34441, 11, '0.08772000', '2019-05-12 00:00:00'),
(34442, 11, '0.08897000', '2019-05-13 00:00:00'),
(34443, 11, '0.10150000', '2019-05-14 00:00:00'),
(34444, 11, '0.12700000', '2019-05-15 00:00:00'),
(34445, 11, '0.12370000', '2019-05-16 00:00:00'),
(34446, 11, '0.11810000', '2019-05-17 00:00:00'),
(34447, 11, '0.11810000', '2019-05-18 00:00:00'),
(34448, 11, '0.12880000', '2019-05-19 00:00:00'),
(34449, 11, '0.12150000', '2019-05-20 00:00:00'),
(34450, 11, '0.12070000', '2019-05-21 00:00:00'),
(34451, 11, '0.10980000', '2019-05-22 00:00:00'),
(34452, 11, '0.11220000', '2019-05-23 00:00:00'),
(34453, 11, '0.11230000', '2019-05-24 00:00:00'),
(34454, 11, '0.11200000', '2019-05-25 00:00:00'),
(34455, 11, '0.11920000', '2019-05-26 00:00:00'),
(34456, 11, '0.12390000', '2019-05-27 00:00:00'),
(34457, 11, '0.12480000', '2019-05-28 00:00:00'),
(34458, 11, '0.12190000', '2019-05-29 00:00:00'),
(34459, 11, '0.11630000', '2019-05-30 00:00:00'),
(34460, 11, '0.12000000', '2019-05-31 00:00:00'),
(34461, 11, '0.11880000', '2019-06-01 00:00:00'),
(34462, 11, '0.12260000', '2019-06-02 00:00:00'),
(34463, 11, '0.11380000', '2019-06-03 00:00:00'),
(34464, 11, '0.10720000', '2019-06-04 00:00:00'),
(34465, 11, '0.10800000', '2019-06-05 00:00:00'),
(34466, 11, '0.11110000', '2019-06-06 00:00:00'),
(34467, 11, '0.11240000', '2019-06-07 00:00:00'),
(34468, 11, '0.11010000', '2019-06-08 00:00:00'),
(34469, 11, '0.10510000', '2019-06-09 00:00:00'),
(34470, 11, '0.10910000', '2019-06-10 00:00:00'),
(34471, 11, '0.10870000', '2019-06-11 00:00:00'),
(34472, 11, '0.11290000', '2019-06-12 00:00:00'),
(34473, 11, '0.11040000', '2019-06-13 00:00:00'),
(34474, 11, '0.11200000', '2019-06-14 00:00:00'),
(34475, 11, '0.11320000', '2019-06-15 00:00:00'),
(34476, 11, '0.11540000', '2019-06-16 00:00:00'),
(34477, 11, '0.11630000', '2019-06-17 00:00:00'),
(34478, 11, '0.11010000', '2019-06-18 00:00:00'),
(34479, 11, '0.11070000', '2019-06-19 00:00:00'),
(34480, 11, '0.10760000', '2019-06-20 00:00:00'),
(34481, 11, '0.10910000', '2019-06-21 00:00:00'),
(34482, 11, '0.11300000', '2019-06-22 00:00:00'),
(34483, 11, '0.11160000', '2019-06-23 00:00:00'),
(34484, 11, '0.11210000', '2019-06-24 00:00:00'),
(34485, 11, '0.10880000', '2019-06-25 00:00:00'),
(34486, 11, '0.10520000', '2019-06-26 00:00:00'),
(34487, 11, '0.09454000', '2019-06-27 00:00:00'),
(34488, 11, '0.09788000', '2019-06-28 00:00:00'),
(34489, 11, '0.10080000', '2019-06-29 00:00:00'),
(34490, 11, '0.09134000', '2019-06-30 00:00:00'),
(34491, 11, '0.09365000', '2019-07-01 00:00:00'),
(34492, 11, '0.09111000', '2019-07-02 00:00:00'),
(34493, 11, '0.09379000', '2019-07-03 00:00:00'),
(34494, 11, '0.08822000', '2019-07-04 00:00:00'),
(34495, 11, '0.08940000', '2019-07-05 00:00:00'),
(34496, 11, '0.09226000', '2019-07-06 00:00:00'),
(34497, 11, '0.09434000', '2019-07-07 00:00:00'),
(34498, 11, '0.09333000', '2019-07-08 00:00:00'),
(34499, 11, '0.09083000', '2019-07-09 00:00:00'),
(34500, 11, '0.08438000', '2019-07-10 00:00:00'),
(34501, 11, '0.07731000', '2019-07-11 00:00:00'),
(34502, 11, '0.08738000', '2019-07-12 00:00:00'),
(34503, 11, '0.08531000', '2019-07-13 00:00:00'),
(34504, 11, '0.07635000', '2019-07-14 00:00:00'),
(34505, 11, '0.07640000', '2019-07-15 00:00:00'),
(34506, 11, '0.07034000', '2019-07-16 00:00:00'),
(34507, 11, '0.07171000', '2019-07-17 00:00:00'),
(34508, 11, '0.07869000', '2019-07-18 00:00:00'),
(34509, 11, '0.08395000', '2019-07-19 00:00:00'),
(34510, 11, '0.08451000', '2019-07-20 00:00:00'),
(34511, 11, '0.08134000', '2019-07-21 00:00:00'),
(34512, 11, '0.07886000', '2019-07-22 00:00:00'),
(34513, 11, '0.07539000', '2019-07-23 00:00:00'),
(34514, 11, '0.07721000', '2019-07-24 00:00:00'),
(34515, 11, '0.07685000', '2019-07-25 00:00:00'),
(34516, 11, '0.07938000', '2019-07-26 00:00:00'),
(34517, 11, '0.07609000', '2019-07-27 00:00:00'),
(34518, 11, '0.07534000', '2019-07-28 00:00:00'),
(34519, 11, '0.07474000', '2019-07-29 00:00:00'),
(34520, 11, '0.07503000', '2019-07-30 00:00:00'),
(34521, 11, '0.07566000', '2019-07-31 00:00:00'),
(34522, 11, '0.07507000', '2019-08-01 00:00:00'),
(34523, 11, '0.07387000', '2019-08-02 00:00:00'),
(34524, 11, '0.07412000', '2019-08-03 00:00:00'),
(34525, 11, '0.07405000', '2019-08-04 00:00:00'),
(34526, 11, '0.07327000', '2019-08-05 00:00:00'),
(34527, 11, '0.06986000', '2019-08-06 00:00:00'),
(34528, 11, '0.07000000', '2019-08-07 00:00:00'),
(34529, 11, '0.06889000', '2019-08-08 00:00:00'),
(34530, 11, '0.06418000', '2019-08-09 00:00:00'),
(34531, 11, '0.06575000', '2019-08-10 00:00:00'),
(34532, 11, '0.06996000', '2019-08-11 00:00:00'),
(34533, 11, '0.06745000', '2019-08-12 00:00:00'),
(34534, 11, '0.06654000', '2019-08-13 00:00:00'),
(34535, 11, '0.06199000', '2019-08-14 00:00:00'),
(34536, 11, '0.06329000', '2019-08-15 00:00:00'),
(34537, 11, '0.06187000', '2019-08-16 00:00:00'),
(34538, 11, '0.06131000', '2019-08-17 00:00:00'),
(34539, 11, '0.06369000', '2019-08-18 00:00:00'),
(34540, 11, '0.06493000', '2019-08-19 00:00:00'),
(34541, 12, '0.00000000', '2011-01-01 00:00:00'),
(34542, 12, '0.00000000', '2011-01-02 00:00:00'),
(34543, 12, '0.00000000', '2011-01-03 00:00:00'),
(34544, 12, '0.00000000', '2011-01-04 00:00:00'),
(34545, 12, '0.00000000', '2011-01-05 00:00:00'),
(34546, 12, '0.00000000', '2011-01-06 00:00:00'),
(34547, 12, '0.00000000', '2011-01-07 00:00:00'),
(34548, 12, '0.00000000', '2011-01-08 00:00:00'),
(34549, 12, '0.00000000', '2011-01-09 00:00:00'),
(34550, 12, '0.00000000', '2011-01-10 00:00:00'),
(34551, 12, '0.00000000', '2011-01-11 00:00:00'),
(34552, 12, '0.00000000', '2011-01-12 00:00:00'),
(34553, 12, '0.00000000', '2011-01-13 00:00:00'),
(34554, 12, '0.00000000', '2011-01-14 00:00:00'),
(34555, 12, '0.00000000', '2011-01-15 00:00:00'),
(34556, 12, '0.00000000', '2011-01-16 00:00:00'),
(34557, 12, '0.00000000', '2011-01-17 00:00:00'),
(34558, 12, '0.00000000', '2011-01-18 00:00:00'),
(34559, 12, '0.00000000', '2011-01-19 00:00:00'),
(34560, 12, '0.00000000', '2011-01-20 00:00:00'),
(34561, 12, '0.00000000', '2011-01-21 00:00:00'),
(34562, 12, '0.00000000', '2011-01-22 00:00:00'),
(34563, 12, '0.00000000', '2011-01-23 00:00:00'),
(34564, 12, '0.00000000', '2011-01-24 00:00:00'),
(34565, 12, '0.00000000', '2011-01-25 00:00:00'),
(34566, 12, '0.00000000', '2011-01-26 00:00:00'),
(34567, 12, '0.00000000', '2011-01-27 00:00:00'),
(34568, 12, '0.00000000', '2011-01-28 00:00:00'),
(34569, 12, '0.00000000', '2011-01-29 00:00:00'),
(34570, 12, '0.00000000', '2011-01-30 00:00:00'),
(34571, 12, '0.00000000', '2011-01-31 00:00:00'),
(34572, 12, '0.00000000', '2011-02-01 00:00:00'),
(34573, 12, '0.00000000', '2011-02-02 00:00:00'),
(34574, 12, '0.00000000', '2011-02-03 00:00:00'),
(34575, 12, '0.00000000', '2011-02-04 00:00:00'),
(34576, 12, '0.00000000', '2011-02-05 00:00:00'),
(34577, 12, '0.00000000', '2011-02-06 00:00:00'),
(34578, 12, '0.00000000', '2011-02-07 00:00:00'),
(34579, 12, '0.00000000', '2011-02-08 00:00:00'),
(34580, 12, '0.00000000', '2011-02-09 00:00:00'),
(34581, 12, '0.00000000', '2011-02-10 00:00:00'),
(34582, 12, '0.00000000', '2011-02-11 00:00:00'),
(34583, 12, '0.00000000', '2011-02-12 00:00:00'),
(34584, 12, '0.00000000', '2011-02-13 00:00:00'),
(34585, 12, '0.00000000', '2011-02-14 00:00:00'),
(34586, 12, '0.00000000', '2011-02-15 00:00:00'),
(34587, 12, '0.00000000', '2011-02-16 00:00:00'),
(34588, 12, '0.00000000', '2011-02-17 00:00:00'),
(34589, 12, '0.00000000', '2011-02-18 00:00:00'),
(34590, 12, '0.00000000', '2011-02-19 00:00:00'),
(34591, 12, '0.00000000', '2011-02-20 00:00:00'),
(34592, 12, '0.00000000', '2011-02-21 00:00:00'),
(34593, 12, '0.00000000', '2011-02-22 00:00:00'),
(34594, 12, '0.00000000', '2011-02-23 00:00:00'),
(34595, 12, '0.00000000', '2011-02-24 00:00:00'),
(34596, 12, '0.00000000', '2011-02-25 00:00:00'),
(34597, 12, '0.00000000', '2011-02-26 00:00:00'),
(34598, 12, '0.00000000', '2011-02-27 00:00:00'),
(34599, 12, '0.00000000', '2011-02-28 00:00:00'),
(34600, 12, '0.00000000', '2011-03-01 00:00:00'),
(34601, 12, '0.00000000', '2011-03-02 00:00:00'),
(34602, 12, '0.00000000', '2011-03-03 00:00:00'),
(34603, 12, '0.00000000', '2011-03-04 00:00:00'),
(34604, 12, '0.00000000', '2011-03-05 00:00:00'),
(34605, 12, '0.00000000', '2011-03-06 00:00:00'),
(34606, 12, '0.00000000', '2011-03-07 00:00:00'),
(34607, 12, '0.00000000', '2011-03-08 00:00:00'),
(34608, 12, '0.00000000', '2011-03-09 00:00:00'),
(34609, 12, '0.00000000', '2011-03-10 00:00:00'),
(34610, 12, '0.00000000', '2011-03-11 00:00:00'),
(34611, 12, '0.00000000', '2011-03-12 00:00:00'),
(34612, 12, '0.00000000', '2011-03-13 00:00:00'),
(34613, 12, '0.00000000', '2011-03-14 00:00:00'),
(34614, 12, '0.00000000', '2011-03-15 00:00:00'),
(34615, 12, '0.00000000', '2011-03-16 00:00:00'),
(34616, 12, '0.00000000', '2011-03-17 00:00:00'),
(34617, 12, '0.00000000', '2011-03-18 00:00:00'),
(34618, 12, '0.00000000', '2011-03-19 00:00:00'),
(34619, 12, '0.00000000', '2011-03-20 00:00:00'),
(34620, 12, '0.00000000', '2011-03-21 00:00:00'),
(34621, 12, '0.00000000', '2011-03-22 00:00:00'),
(34622, 12, '0.00000000', '2011-03-23 00:00:00'),
(34623, 12, '0.00000000', '2011-03-24 00:00:00'),
(34624, 12, '0.00000000', '2011-03-25 00:00:00'),
(34625, 12, '0.00000000', '2011-03-26 00:00:00'),
(34626, 12, '0.00000000', '2011-03-27 00:00:00'),
(34627, 12, '0.00000000', '2011-03-28 00:00:00'),
(34628, 12, '0.00000000', '2011-03-29 00:00:00'),
(34629, 12, '0.00000000', '2011-03-30 00:00:00'),
(34630, 12, '0.00000000', '2011-03-31 00:00:00'),
(34631, 12, '0.00000000', '2011-04-01 00:00:00'),
(34632, 12, '0.00000000', '2011-04-02 00:00:00'),
(34633, 12, '0.00000000', '2011-04-03 00:00:00'),
(34634, 12, '0.00000000', '2011-04-04 00:00:00'),
(34635, 12, '0.00000000', '2011-04-05 00:00:00'),
(34636, 12, '0.00000000', '2011-04-06 00:00:00'),
(34637, 12, '0.00000000', '2011-04-07 00:00:00'),
(34638, 12, '0.00000000', '2011-04-08 00:00:00'),
(34639, 12, '0.00000000', '2011-04-09 00:00:00'),
(34640, 12, '0.00000000', '2011-04-10 00:00:00'),
(34641, 12, '0.00000000', '2011-04-11 00:00:00'),
(34642, 12, '0.00000000', '2011-04-12 00:00:00'),
(34643, 12, '0.00000000', '2011-04-13 00:00:00'),
(34644, 12, '0.00000000', '2011-04-15 00:00:00'),
(34645, 12, '0.00000000', '2011-04-16 00:00:00'),
(34646, 12, '0.00000000', '2011-04-17 00:00:00'),
(34647, 12, '0.00000000', '2011-04-18 00:00:00'),
(34648, 12, '0.00000000', '2011-04-19 00:00:00'),
(34649, 12, '0.00000000', '2011-04-20 00:00:00'),
(34650, 12, '0.00000000', '2011-04-21 00:00:00'),
(34651, 12, '0.00000000', '2011-04-22 00:00:00'),
(34652, 12, '0.00000000', '2011-04-23 00:00:00'),
(34653, 12, '0.00000000', '2011-04-24 00:00:00'),
(34654, 12, '0.00000000', '2011-04-25 00:00:00'),
(34655, 12, '0.00000000', '2011-04-26 00:00:00'),
(34656, 12, '0.00000000', '2011-04-27 00:00:00'),
(34657, 12, '0.00000000', '2011-04-28 00:00:00'),
(34658, 12, '0.00000000', '2011-04-29 00:00:00'),
(34659, 12, '0.00000000', '2011-04-30 00:00:00'),
(34660, 12, '0.00000000', '2011-05-01 00:00:00'),
(34661, 12, '0.00000000', '2011-05-02 00:00:00'),
(34662, 12, '0.00000000', '2011-05-03 00:00:00'),
(34663, 12, '0.00000000', '2011-05-04 00:00:00'),
(34664, 12, '0.00000000', '2011-05-05 00:00:00'),
(34665, 12, '0.00000000', '2011-05-06 00:00:00'),
(34666, 12, '0.00000000', '2011-05-07 00:00:00'),
(34667, 12, '0.00000000', '2011-05-08 00:00:00'),
(34668, 12, '0.00000000', '2011-05-09 00:00:00'),
(34669, 12, '0.00000000', '2011-05-10 00:00:00'),
(34670, 12, '0.00000000', '2011-05-11 00:00:00'),
(34671, 12, '0.00000000', '2011-05-12 00:00:00'),
(34672, 12, '0.00000000', '2011-05-13 00:00:00'),
(34673, 12, '0.00000000', '2011-05-14 00:00:00'),
(34674, 12, '0.00000000', '2011-05-15 00:00:00'),
(34675, 12, '0.00000000', '2011-05-16 00:00:00'),
(34676, 12, '0.00000000', '2011-05-17 00:00:00'),
(34677, 12, '0.00000000', '2011-05-18 00:00:00'),
(34678, 12, '0.00000000', '2011-05-19 00:00:00'),
(34679, 12, '0.00000000', '2011-05-20 00:00:00'),
(34680, 12, '0.00000000', '2011-05-21 00:00:00'),
(34681, 12, '0.00000000', '2011-05-22 00:00:00'),
(34682, 12, '0.00000000', '2011-05-23 00:00:00'),
(34683, 12, '0.00000000', '2011-05-24 00:00:00'),
(34684, 12, '0.00000000', '2011-05-25 00:00:00'),
(34685, 12, '0.00000000', '2011-05-26 00:00:00'),
(34686, 12, '0.00000000', '2011-05-27 00:00:00'),
(34687, 12, '0.00000000', '2011-05-28 00:00:00'),
(34688, 12, '0.00000000', '2011-05-29 00:00:00'),
(34689, 12, '0.00000000', '2011-05-30 00:00:00'),
(34690, 12, '0.00000000', '2011-05-31 00:00:00'),
(34691, 12, '0.00000000', '2011-06-01 00:00:00'),
(34692, 12, '0.00000000', '2011-06-02 00:00:00'),
(34693, 12, '0.00000000', '2011-06-03 00:00:00'),
(34694, 12, '0.00000000', '2011-06-04 00:00:00'),
(34695, 12, '0.00000000', '2011-06-05 00:00:00'),
(34696, 12, '0.00000000', '2011-06-06 00:00:00'),
(34697, 12, '0.00000000', '2011-06-07 00:00:00'),
(34698, 12, '0.00000000', '2011-06-08 00:00:00'),
(34699, 12, '0.00000000', '2011-06-09 00:00:00'),
(34700, 12, '0.00000000', '2011-06-10 00:00:00'),
(34701, 12, '0.00000000', '2011-06-11 00:00:00'),
(34702, 12, '0.00000000', '2011-06-12 00:00:00'),
(34703, 12, '0.00000000', '2011-06-13 00:00:00'),
(34704, 12, '0.00000000', '2011-06-14 00:00:00'),
(34705, 12, '0.00000000', '2011-06-15 00:00:00'),
(34706, 12, '0.00000000', '2011-06-16 00:00:00'),
(34707, 12, '0.00000000', '2011-06-17 00:00:00'),
(34708, 12, '0.00000000', '2011-06-18 00:00:00'),
(34709, 12, '0.00000000', '2011-06-19 00:00:00'),
(34710, 12, '0.00000000', '2011-06-20 00:00:00'),
(34711, 12, '0.00000000', '2011-06-21 00:00:00'),
(34712, 12, '0.00000000', '2011-06-22 00:00:00'),
(34713, 12, '0.00000000', '2011-06-23 00:00:00'),
(34714, 12, '0.00000000', '2011-06-24 00:00:00'),
(34715, 12, '0.00000000', '2011-06-25 00:00:00'),
(34716, 12, '0.00000000', '2011-06-26 00:00:00'),
(34717, 12, '0.00000000', '2011-06-27 00:00:00'),
(34718, 12, '0.00000000', '2011-06-28 00:00:00'),
(34719, 12, '0.00000000', '2011-06-29 00:00:00'),
(34720, 12, '0.00000000', '2011-06-30 00:00:00'),
(34721, 12, '0.00000000', '2011-07-01 00:00:00'),
(34722, 12, '0.00000000', '2011-07-02 00:00:00'),
(34723, 12, '0.00000000', '2011-07-03 00:00:00'),
(34724, 12, '0.00000000', '2011-07-04 00:00:00'),
(34725, 12, '0.00000000', '2011-07-05 00:00:00'),
(34726, 12, '0.00000000', '2011-07-07 00:00:00'),
(34727, 12, '0.00000000', '2011-07-08 00:00:00'),
(34728, 12, '0.00000000', '2011-07-09 00:00:00'),
(34729, 12, '0.00000000', '2011-07-10 00:00:00'),
(34730, 12, '0.00000000', '2011-07-12 00:00:00'),
(34731, 12, '0.00000000', '2011-07-13 00:00:00'),
(34732, 12, '0.00000000', '2011-07-14 00:00:00'),
(34733, 12, '0.00000000', '2011-07-15 00:00:00'),
(34734, 12, '0.00000000', '2011-07-16 00:00:00'),
(34735, 12, '0.00000000', '2011-07-17 00:00:00'),
(34736, 12, '0.00000000', '2011-07-18 00:00:00'),
(34737, 12, '0.00000000', '2011-07-19 00:00:00'),
(34738, 12, '0.00000000', '2011-07-20 00:00:00'),
(34739, 12, '0.00000000', '2011-07-21 00:00:00'),
(34740, 12, '0.00000000', '2011-07-22 00:00:00'),
(34741, 12, '0.00000000', '2011-07-23 00:00:00'),
(34742, 12, '0.00000000', '2011-07-24 00:00:00'),
(34743, 12, '0.00000000', '2011-07-25 00:00:00'),
(34744, 12, '0.00000000', '2011-07-26 00:00:00'),
(34745, 12, '0.00000000', '2011-07-27 00:00:00'),
(34746, 12, '0.00000000', '2011-07-28 00:00:00'),
(34747, 12, '0.00000000', '2011-07-29 00:00:00'),
(34748, 12, '0.00000000', '2011-07-30 00:00:00'),
(34749, 12, '0.00000000', '2011-08-01 00:00:00'),
(34750, 12, '0.00000000', '2011-08-02 00:00:00'),
(34751, 12, '0.00000000', '2011-08-03 00:00:00'),
(34752, 12, '0.00000000', '2011-08-04 00:00:00'),
(34753, 12, '0.00000000', '2011-08-05 00:00:00'),
(34754, 12, '0.00000000', '2011-08-06 00:00:00'),
(34755, 12, '0.00000000', '2011-08-07 00:00:00'),
(34756, 12, '0.00000000', '2011-08-08 00:00:00'),
(34757, 12, '0.00000000', '2011-08-09 00:00:00'),
(34758, 12, '0.00000000', '2011-08-10 00:00:00'),
(34759, 12, '0.00000000', '2011-08-11 00:00:00'),
(34760, 12, '0.00000000', '2011-08-12 00:00:00'),
(34761, 12, '0.00000000', '2011-08-13 00:00:00'),
(34762, 12, '0.00000000', '2011-08-14 00:00:00'),
(34763, 12, '0.00000000', '2011-08-15 00:00:00'),
(34764, 12, '0.00000000', '2011-08-16 00:00:00'),
(34765, 12, '0.00000000', '2011-08-17 00:00:00'),
(34766, 12, '0.00000000', '2011-08-18 00:00:00'),
(34767, 12, '0.00000000', '2011-08-19 00:00:00'),
(34768, 12, '0.00000000', '2011-08-20 00:00:00'),
(34769, 12, '0.00000000', '2011-08-21 00:00:00'),
(34770, 12, '0.00000000', '2011-08-22 00:00:00'),
(34771, 12, '0.00000000', '2011-08-23 00:00:00'),
(34772, 12, '0.00000000', '2011-08-24 00:00:00'),
(34773, 12, '0.00000000', '2011-08-25 00:00:00'),
(34774, 12, '0.00000000', '2011-08-26 00:00:00'),
(34775, 12, '0.00000000', '2011-08-27 00:00:00'),
(34776, 12, '0.00000000', '2011-08-28 00:00:00'),
(34777, 12, '0.00000000', '2011-08-29 00:00:00'),
(34778, 12, '0.00000000', '2011-08-30 00:00:00'),
(34779, 12, '0.00000000', '2011-08-31 00:00:00'),
(34780, 12, '0.00000000', '2011-09-01 00:00:00'),
(34781, 12, '0.00000000', '2011-09-02 00:00:00'),
(34782, 12, '0.00000000', '2011-09-03 00:00:00'),
(34783, 12, '0.00000000', '2011-09-04 00:00:00'),
(34784, 12, '0.00000000', '2011-09-05 00:00:00'),
(34785, 12, '0.00000000', '2011-09-06 00:00:00'),
(34786, 12, '0.00000000', '2011-09-07 00:00:00'),
(34787, 12, '0.00000000', '2011-09-08 00:00:00'),
(34788, 12, '0.00000000', '2011-09-09 00:00:00'),
(34789, 12, '0.00000000', '2011-09-10 00:00:00'),
(34790, 12, '0.00000000', '2011-09-11 00:00:00'),
(34791, 12, '0.00000000', '2011-09-12 00:00:00'),
(34792, 12, '0.00000000', '2011-09-13 00:00:00'),
(34793, 12, '0.00000000', '2011-09-14 00:00:00'),
(34794, 12, '0.00000000', '2011-09-15 00:00:00'),
(34795, 12, '0.00000000', '2011-09-16 00:00:00'),
(34796, 12, '0.00000000', '2011-09-17 00:00:00'),
(34797, 12, '0.00000000', '2011-09-18 00:00:00'),
(34798, 12, '0.00000000', '2011-09-19 00:00:00'),
(34799, 12, '0.00000000', '2011-09-20 00:00:00'),
(34800, 12, '0.00000000', '2011-09-21 00:00:00'),
(34801, 12, '0.00000000', '2011-09-22 00:00:00'),
(34802, 12, '0.00000000', '2011-09-23 00:00:00'),
(34803, 12, '0.00000000', '2011-09-24 00:00:00'),
(34804, 12, '0.00000000', '2011-09-25 00:00:00'),
(34805, 12, '0.00000000', '2011-09-26 00:00:00'),
(34806, 12, '0.00000000', '2011-09-27 00:00:00'),
(34807, 12, '0.00000000', '2011-09-28 00:00:00'),
(34808, 12, '0.00000000', '2011-09-29 00:00:00'),
(34809, 12, '0.00000000', '2011-09-30 00:00:00'),
(34810, 12, '0.00000000', '2011-10-01 00:00:00'),
(34811, 12, '0.00000000', '2011-10-02 00:00:00'),
(34812, 12, '0.00000000', '2011-10-03 00:00:00'),
(34813, 12, '0.00000000', '2011-10-04 00:00:00'),
(34814, 12, '0.00000000', '2011-10-05 00:00:00'),
(34815, 12, '0.00000000', '2011-10-06 00:00:00'),
(34816, 12, '0.00000000', '2011-10-07 00:00:00'),
(34817, 12, '0.00000000', '2011-10-08 00:00:00'),
(34818, 12, '0.00000000', '2011-10-09 00:00:00'),
(34819, 12, '0.00000000', '2011-10-10 00:00:00'),
(34820, 12, '0.00000000', '2011-10-11 00:00:00'),
(34821, 12, '0.00000000', '2011-10-12 00:00:00'),
(34822, 12, '0.00000000', '2011-10-13 00:00:00'),
(34823, 12, '0.00000000', '2011-10-14 00:00:00'),
(34824, 12, '0.00000000', '2011-10-15 00:00:00'),
(34825, 12, '0.00000000', '2011-10-16 00:00:00'),
(34826, 12, '0.00000000', '2011-10-17 00:00:00'),
(34827, 12, '0.00000000', '2011-10-18 00:00:00'),
(34828, 12, '0.00000000', '2011-10-19 00:00:00'),
(34829, 12, '0.00000000', '2011-10-20 00:00:00'),
(34830, 12, '0.00000000', '2011-10-21 00:00:00'),
(34831, 12, '0.00000000', '2011-10-22 00:00:00'),
(34832, 12, '0.00000000', '2011-10-23 00:00:00'),
(34833, 12, '0.00000000', '2011-10-24 00:00:00'),
(34834, 12, '0.00000000', '2011-10-25 00:00:00'),
(34835, 12, '0.00000000', '2011-10-26 00:00:00'),
(34836, 12, '0.00000000', '2011-10-27 00:00:00'),
(34837, 12, '0.00000000', '2011-10-28 00:00:00'),
(34838, 12, '0.00000000', '2011-10-29 00:00:00'),
(34839, 12, '0.00000000', '2011-10-30 00:00:00'),
(34840, 12, '0.00000000', '2011-10-31 00:00:00'),
(34841, 12, '0.00000000', '2011-11-01 00:00:00'),
(34842, 12, '0.00000000', '2011-11-02 00:00:00'),
(34843, 12, '0.00000000', '2011-11-03 00:00:00'),
(34844, 12, '0.00000000', '2011-11-04 00:00:00'),
(34845, 12, '0.00000000', '2011-11-05 00:00:00'),
(34846, 12, '0.00000000', '2011-11-06 00:00:00'),
(34847, 12, '0.00000000', '2011-11-07 00:00:00'),
(34848, 12, '0.00000000', '2011-11-08 00:00:00'),
(34849, 12, '0.00000000', '2011-11-09 00:00:00'),
(34850, 12, '0.00000000', '2011-11-10 00:00:00'),
(34851, 12, '0.00000000', '2011-11-11 00:00:00'),
(34852, 12, '0.00000000', '2011-11-12 00:00:00'),
(34853, 12, '0.00000000', '2011-11-13 00:00:00'),
(34854, 12, '0.00000000', '2011-11-14 00:00:00'),
(34855, 12, '0.00000000', '2011-11-15 00:00:00'),
(34856, 12, '0.00000000', '2011-11-16 00:00:00'),
(34857, 12, '0.00000000', '2011-11-17 00:00:00'),
(34858, 12, '0.00000000', '2011-11-18 00:00:00'),
(34859, 12, '0.00000000', '2011-11-19 00:00:00'),
(34860, 12, '0.00000000', '2011-11-20 00:00:00'),
(34861, 12, '0.00000000', '2011-11-21 00:00:00'),
(34862, 12, '0.00000000', '2011-11-22 00:00:00'),
(34863, 12, '0.00000000', '2011-11-23 00:00:00'),
(34864, 12, '0.00000000', '2011-11-24 00:00:00'),
(34865, 12, '0.00000000', '2011-11-25 00:00:00'),
(34866, 12, '0.00000000', '2011-11-26 00:00:00'),
(34867, 12, '0.00000000', '2011-11-27 00:00:00'),
(34868, 12, '0.00000000', '2011-11-28 00:00:00'),
(34869, 12, '0.00000000', '2011-11-29 00:00:00'),
(34870, 12, '0.00000000', '2011-11-30 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(34871, 12, '0.00000000', '2011-12-01 00:00:00'),
(34872, 12, '0.00000000', '2011-12-02 00:00:00'),
(34873, 12, '0.00000000', '2011-12-03 00:00:00'),
(34874, 12, '0.00000000', '2011-12-04 00:00:00'),
(34875, 12, '0.00000000', '2011-12-05 00:00:00'),
(34876, 12, '0.00000000', '2011-12-06 00:00:00'),
(34877, 12, '0.00000000', '2011-12-07 00:00:00'),
(34878, 12, '0.00000000', '2011-12-08 00:00:00'),
(34879, 12, '0.00000000', '2011-12-09 00:00:00'),
(34880, 12, '0.00000000', '2011-12-10 00:00:00'),
(34881, 12, '0.00000000', '2011-12-11 00:00:00'),
(34882, 12, '0.00000000', '2011-12-12 00:00:00'),
(34883, 12, '0.00000000', '2011-12-13 00:00:00'),
(34884, 12, '0.00000000', '2011-12-14 00:00:00'),
(34885, 12, '0.00000000', '2011-12-15 00:00:00'),
(34886, 12, '0.00000000', '2011-12-16 00:00:00'),
(34887, 12, '0.00000000', '2011-12-17 00:00:00'),
(34888, 12, '0.00000000', '2011-12-18 00:00:00'),
(34889, 12, '0.00000000', '2011-12-19 00:00:00'),
(34890, 12, '0.00000000', '2011-12-20 00:00:00'),
(34891, 12, '0.00000000', '2011-12-21 00:00:00'),
(34892, 12, '0.00000000', '2011-12-22 00:00:00'),
(34893, 12, '0.00000000', '2011-12-23 00:00:00'),
(34894, 12, '0.00000000', '2011-12-24 00:00:00'),
(34895, 12, '0.00000000', '2011-12-25 00:00:00'),
(34896, 12, '0.00000000', '2011-12-26 00:00:00'),
(34897, 12, '0.00000000', '2011-12-27 00:00:00'),
(34898, 12, '0.00000000', '2011-12-28 00:00:00'),
(34899, 12, '0.00000000', '2011-12-29 00:00:00'),
(34900, 12, '0.00000000', '2011-12-30 00:00:00'),
(34901, 12, '0.00000000', '2011-12-31 00:00:00'),
(34902, 12, '0.00000000', '2012-01-01 00:00:00'),
(34903, 12, '0.00000000', '2012-01-02 00:00:00'),
(34904, 12, '0.00000000', '2012-01-03 00:00:00'),
(34905, 12, '0.00000000', '2012-01-04 00:00:00'),
(34906, 12, '0.00000000', '2012-01-05 00:00:00'),
(34907, 12, '0.00000000', '2012-01-06 00:00:00'),
(34908, 12, '0.00000000', '2012-01-07 00:00:00'),
(34909, 12, '0.00000000', '2012-01-08 00:00:00'),
(34910, 12, '0.00000000', '2012-01-09 00:00:00'),
(34911, 12, '0.00000000', '2012-01-10 00:00:00'),
(34912, 12, '0.00000000', '2012-01-11 00:00:00'),
(34913, 12, '0.00000000', '2012-01-12 00:00:00'),
(34914, 12, '0.00000000', '2012-01-13 00:00:00'),
(34915, 12, '0.00000000', '2012-01-14 00:00:00'),
(34916, 12, '0.00000000', '2012-01-15 00:00:00'),
(34917, 12, '0.00000000', '2012-01-16 00:00:00'),
(34918, 12, '0.00000000', '2012-01-17 00:00:00'),
(34919, 12, '0.00000000', '2012-01-18 00:00:00'),
(34920, 12, '0.00000000', '2012-01-19 00:00:00'),
(34921, 12, '0.00000000', '2012-01-20 00:00:00'),
(34922, 12, '0.00000000', '2012-01-21 00:00:00'),
(34923, 12, '0.00000000', '2012-01-22 00:00:00'),
(34924, 12, '0.00000000', '2012-01-23 00:00:00'),
(34925, 12, '0.00000000', '2012-01-24 00:00:00'),
(34926, 12, '0.00000000', '2012-01-25 00:00:00'),
(34927, 12, '0.00000000', '2012-01-26 00:00:00'),
(34928, 12, '0.00000000', '2012-01-27 00:00:00'),
(34929, 12, '0.00000000', '2012-01-28 00:00:00'),
(34930, 12, '0.00000000', '2012-01-29 00:00:00'),
(34931, 12, '0.00000000', '2012-01-30 00:00:00'),
(34932, 12, '0.00000000', '2012-01-31 00:00:00'),
(34933, 12, '0.00000000', '2012-02-01 00:00:00'),
(34934, 12, '0.00000000', '2012-02-02 00:00:00'),
(34935, 12, '0.00000000', '2012-02-03 00:00:00'),
(34936, 12, '0.00000000', '2012-02-04 00:00:00'),
(34937, 12, '0.00000000', '2012-02-05 00:00:00'),
(34938, 12, '0.00000000', '2012-02-06 00:00:00'),
(34939, 12, '0.00000000', '2012-02-07 00:00:00'),
(34940, 12, '0.00000000', '2012-02-08 00:00:00'),
(34941, 12, '0.00000000', '2012-02-09 00:00:00'),
(34942, 12, '0.00000000', '2012-02-10 00:00:00'),
(34943, 12, '0.00000000', '2012-02-11 00:00:00'),
(34944, 12, '0.00000000', '2012-02-12 00:00:00'),
(34945, 12, '0.00000000', '2012-02-13 00:00:00'),
(34946, 12, '0.00000000', '2012-02-14 00:00:00'),
(34947, 12, '0.00000000', '2012-02-15 00:00:00'),
(34948, 12, '0.00000000', '2012-02-16 00:00:00'),
(34949, 12, '0.00000000', '2012-02-17 00:00:00'),
(34950, 12, '0.00000000', '2012-02-18 00:00:00'),
(34951, 12, '0.00000000', '2012-02-19 00:00:00'),
(34952, 12, '0.00000000', '2012-02-20 00:00:00'),
(34953, 12, '0.00000000', '2012-02-21 00:00:00'),
(34954, 12, '0.00000000', '2012-02-22 00:00:00'),
(34955, 12, '0.00000000', '2012-02-23 00:00:00'),
(34956, 12, '0.00000000', '2012-02-24 00:00:00'),
(34957, 12, '0.00000000', '2012-02-25 00:00:00'),
(34958, 12, '0.00000000', '2012-02-26 00:00:00'),
(34959, 12, '0.00000000', '2012-02-27 00:00:00'),
(34960, 12, '0.00000000', '2012-02-28 00:00:00'),
(34961, 12, '0.00000000', '2012-02-29 00:00:00'),
(34962, 12, '0.00000000', '2012-03-01 00:00:00'),
(34963, 12, '0.00000000', '2012-03-02 00:00:00'),
(34964, 12, '0.00000000', '2012-03-03 00:00:00'),
(34965, 12, '0.00000000', '2012-03-04 00:00:00'),
(34966, 12, '0.00000000', '2012-03-05 00:00:00'),
(34967, 12, '0.00000000', '2012-03-06 00:00:00'),
(34968, 12, '0.00000000', '2012-03-07 00:00:00'),
(34969, 12, '0.00000000', '2012-03-08 00:00:00'),
(34970, 12, '0.00000000', '2012-03-09 00:00:00'),
(34971, 12, '0.00000000', '2012-03-10 00:00:00'),
(34972, 12, '0.00000000', '2012-03-11 00:00:00'),
(34973, 12, '0.00000000', '2012-03-12 00:00:00'),
(34974, 12, '0.00000000', '2012-03-13 00:00:00'),
(34975, 12, '0.00000000', '2012-03-14 00:00:00'),
(34976, 12, '0.00000000', '2012-03-15 00:00:00'),
(34977, 12, '0.00000000', '2012-03-16 00:00:00'),
(34978, 12, '0.00000000', '2012-03-17 00:00:00'),
(34979, 12, '0.00000000', '2012-03-18 00:00:00'),
(34980, 12, '0.00000000', '2012-03-19 00:00:00'),
(34981, 12, '0.00000000', '2012-03-20 00:00:00'),
(34982, 12, '0.00000000', '2012-03-21 00:00:00'),
(34983, 12, '0.00000000', '2012-03-22 00:00:00'),
(34984, 12, '0.00000000', '2012-03-23 00:00:00'),
(34985, 12, '0.00000000', '2012-03-24 00:00:00'),
(34986, 12, '0.00000000', '2012-03-25 00:00:00'),
(34987, 12, '0.00000000', '2012-03-26 00:00:00'),
(34988, 12, '0.00000000', '2012-03-27 00:00:00'),
(34989, 12, '0.00000000', '2012-03-28 00:00:00'),
(34990, 12, '0.00000000', '2012-03-29 00:00:00'),
(34991, 12, '0.00000000', '2012-03-30 00:00:00'),
(34992, 12, '0.00000000', '2012-03-31 00:00:00'),
(34993, 12, '0.00000000', '2012-04-01 00:00:00'),
(34994, 12, '0.00000000', '2012-04-02 00:00:00'),
(34995, 12, '0.00000000', '2012-04-03 00:00:00'),
(34996, 12, '0.00000000', '2012-04-04 00:00:00'),
(34997, 12, '0.00000000', '2012-04-05 00:00:00'),
(34998, 12, '0.00000000', '2012-04-06 00:00:00'),
(34999, 12, '0.00000000', '2012-04-07 00:00:00'),
(35000, 12, '0.00000000', '2012-04-08 00:00:00'),
(35001, 12, '0.00000000', '2012-04-09 00:00:00'),
(35002, 12, '0.00000000', '2012-04-10 00:00:00'),
(35003, 12, '0.00000000', '2012-04-11 00:00:00'),
(35004, 12, '0.00000000', '2012-04-12 00:00:00'),
(35005, 12, '0.00000000', '2012-04-13 00:00:00'),
(35006, 12, '0.00000000', '2012-04-14 00:00:00'),
(35007, 12, '0.00000000', '2012-04-15 00:00:00'),
(35008, 12, '0.00000000', '2012-04-16 00:00:00'),
(35009, 12, '0.00000000', '2012-04-17 00:00:00'),
(35010, 12, '0.00000000', '2012-04-18 00:00:00'),
(35011, 12, '0.00000000', '2012-04-19 00:00:00'),
(35012, 12, '0.00000000', '2012-04-20 00:00:00'),
(35013, 12, '0.00000000', '2012-04-21 00:00:00'),
(35014, 12, '0.00000000', '2012-04-22 00:00:00'),
(35015, 12, '0.00000000', '2012-04-23 00:00:00'),
(35016, 12, '0.00000000', '2012-04-24 00:00:00'),
(35017, 12, '0.00000000', '2012-04-25 00:00:00'),
(35018, 12, '0.00000000', '2012-04-26 00:00:00'),
(35019, 12, '0.00000000', '2012-04-27 00:00:00'),
(35020, 12, '0.00000000', '2012-04-28 00:00:00'),
(35021, 12, '0.00000000', '2012-04-29 00:00:00'),
(35022, 12, '0.00000000', '2012-04-30 00:00:00'),
(35023, 12, '0.00000000', '2012-05-01 00:00:00'),
(35024, 12, '0.00000000', '2012-05-02 00:00:00'),
(35025, 12, '0.00000000', '2012-05-03 00:00:00'),
(35026, 12, '0.00000000', '2012-05-04 00:00:00'),
(35027, 12, '0.00000000', '2012-05-05 00:00:00'),
(35028, 12, '0.00000000', '2012-05-06 00:00:00'),
(35029, 12, '0.00000000', '2012-05-07 00:00:00'),
(35030, 12, '0.00000000', '2012-05-08 00:00:00'),
(35031, 12, '0.00000000', '2012-05-09 00:00:00'),
(35032, 12, '0.00000000', '2012-05-10 00:00:00'),
(35033, 12, '0.00000000', '2012-05-11 00:00:00'),
(35034, 12, '0.00000000', '2012-05-12 00:00:00'),
(35035, 12, '0.00000000', '2012-05-13 00:00:00'),
(35036, 12, '0.00000000', '2012-05-14 00:00:00'),
(35037, 12, '0.00000000', '2012-05-15 00:00:00'),
(35038, 12, '0.00000000', '2012-05-16 00:00:00'),
(35039, 12, '0.00000000', '2012-05-17 00:00:00'),
(35040, 12, '0.00000000', '2012-05-18 00:00:00'),
(35041, 12, '0.00000000', '2012-05-19 00:00:00'),
(35042, 12, '0.00000000', '2012-05-20 00:00:00'),
(35043, 12, '0.00000000', '2012-05-21 00:00:00'),
(35044, 12, '0.00000000', '2012-05-22 00:00:00'),
(35045, 12, '0.00000000', '2012-05-23 00:00:00'),
(35046, 12, '0.00000000', '2012-05-24 00:00:00'),
(35047, 12, '0.00000000', '2012-05-25 00:00:00'),
(35048, 12, '0.00000000', '2012-05-26 00:00:00'),
(35049, 12, '0.00000000', '2012-05-27 00:00:00'),
(35050, 12, '0.00000000', '2012-05-28 00:00:00'),
(35051, 12, '0.00000000', '2012-05-29 00:00:00'),
(35052, 12, '0.00000000', '2012-05-30 00:00:00'),
(35053, 12, '0.00000000', '2012-05-31 00:00:00'),
(35054, 12, '0.00000000', '2012-06-01 00:00:00'),
(35055, 12, '0.00000000', '2012-06-02 00:00:00'),
(35056, 12, '0.00000000', '2012-06-03 00:00:00'),
(35057, 12, '0.00000000', '2012-06-04 00:00:00'),
(35058, 12, '0.00000000', '2012-06-05 00:00:00'),
(35059, 12, '0.00000000', '2012-06-06 00:00:00'),
(35060, 12, '0.00000000', '2012-06-07 00:00:00'),
(35061, 12, '0.00000000', '2012-06-08 00:00:00'),
(35062, 12, '0.00000000', '2012-06-09 00:00:00'),
(35063, 12, '0.00000000', '2012-06-10 00:00:00'),
(35064, 12, '0.00000000', '2012-06-11 00:00:00'),
(35065, 12, '0.00000000', '2012-06-12 00:00:00'),
(35066, 12, '0.00000000', '2012-06-13 00:00:00'),
(35067, 12, '0.00000000', '2012-06-14 00:00:00'),
(35068, 12, '0.00000000', '2012-06-15 00:00:00'),
(35069, 12, '0.00000000', '2012-06-16 00:00:00'),
(35070, 12, '0.00000000', '2012-06-17 00:00:00'),
(35071, 12, '0.00000000', '2012-06-18 00:00:00'),
(35072, 12, '0.00000000', '2012-06-19 00:00:00'),
(35073, 12, '0.00000000', '2012-06-20 00:00:00'),
(35074, 12, '0.00000000', '2012-06-21 00:00:00'),
(35075, 12, '0.00000000', '2012-06-22 00:00:00'),
(35076, 12, '0.00000000', '2012-06-23 00:00:00'),
(35077, 12, '0.00000000', '2012-06-24 00:00:00'),
(35078, 12, '0.00000000', '2012-06-25 00:00:00'),
(35079, 12, '0.00000000', '2012-06-26 00:00:00'),
(35080, 12, '0.00000000', '2012-06-27 00:00:00'),
(35081, 12, '0.00000000', '2012-06-28 00:00:00'),
(35082, 12, '0.00000000', '2012-06-29 00:00:00'),
(35083, 12, '0.00000000', '2012-06-30 00:00:00'),
(35084, 12, '0.00000000', '2012-07-01 00:00:00'),
(35085, 12, '0.00000000', '2012-07-02 00:00:00'),
(35086, 12, '0.00000000', '2012-07-03 00:00:00'),
(35087, 12, '0.00000000', '2012-07-04 00:00:00'),
(35088, 12, '0.00000000', '2012-07-05 00:00:00'),
(35089, 12, '0.00000000', '2012-07-06 00:00:00'),
(35090, 12, '0.00000000', '2012-07-07 00:00:00'),
(35091, 12, '0.00000000', '2012-07-08 00:00:00'),
(35092, 12, '0.00000000', '2012-07-09 00:00:00'),
(35093, 12, '0.00000000', '2012-07-10 00:00:00'),
(35094, 12, '0.00000000', '2012-07-11 00:00:00'),
(35095, 12, '0.00000000', '2012-07-12 00:00:00'),
(35096, 12, '0.00000000', '2012-07-13 00:00:00'),
(35097, 12, '0.00000000', '2012-07-14 00:00:00'),
(35098, 12, '0.00000000', '2012-07-15 00:00:00'),
(35099, 12, '0.00000000', '2012-07-16 00:00:00'),
(35100, 12, '0.00000000', '2012-07-17 00:00:00'),
(35101, 12, '0.00000000', '2012-07-18 00:00:00'),
(35102, 12, '0.00000000', '2012-07-19 00:00:00'),
(35103, 12, '0.00000000', '2012-07-20 00:00:00'),
(35104, 12, '0.00000000', '2012-07-21 00:00:00'),
(35105, 12, '0.00000000', '2012-07-22 00:00:00'),
(35106, 12, '0.00000000', '2012-07-23 00:00:00'),
(35107, 12, '0.00000000', '2012-07-24 00:00:00'),
(35108, 12, '0.00000000', '2012-07-25 00:00:00'),
(35109, 12, '0.00000000', '2012-07-26 00:00:00'),
(35110, 12, '0.00000000', '2012-07-27 00:00:00'),
(35111, 12, '0.00000000', '2012-07-28 00:00:00'),
(35112, 12, '0.00000000', '2012-07-29 00:00:00'),
(35113, 12, '0.00000000', '2012-07-30 00:00:00'),
(35114, 12, '0.00000000', '2012-07-31 00:00:00'),
(35115, 12, '0.00000000', '2012-08-01 00:00:00'),
(35116, 12, '0.00000000', '2012-08-02 00:00:00'),
(35117, 12, '0.00000000', '2012-08-03 00:00:00'),
(35118, 12, '0.00000000', '2012-08-04 00:00:00'),
(35119, 12, '0.00000000', '2012-08-05 00:00:00'),
(35120, 12, '0.00000000', '2012-08-06 00:00:00'),
(35121, 12, '0.00000000', '2012-08-07 00:00:00'),
(35122, 12, '0.00000000', '2012-08-08 00:00:00'),
(35123, 12, '0.00000000', '2012-08-09 00:00:00'),
(35124, 12, '0.00000000', '2012-08-10 00:00:00'),
(35125, 12, '0.00000000', '2012-08-11 00:00:00'),
(35126, 12, '0.00000000', '2012-08-12 00:00:00'),
(35127, 12, '0.00000000', '2012-08-13 00:00:00'),
(35128, 12, '0.00000000', '2012-08-14 00:00:00'),
(35129, 12, '0.00000000', '2012-08-15 00:00:00'),
(35130, 12, '0.00000000', '2012-08-16 00:00:00'),
(35131, 12, '0.00000000', '2012-08-17 00:00:00'),
(35132, 12, '0.00000000', '2012-08-18 00:00:00'),
(35133, 12, '0.00000000', '2012-08-20 00:00:00'),
(35134, 12, '0.00000000', '2012-08-21 00:00:00'),
(35135, 12, '0.00000000', '2012-08-22 00:00:00'),
(35136, 12, '0.00000000', '2012-08-23 00:00:00'),
(35137, 12, '0.00000000', '2012-08-24 00:00:00'),
(35138, 12, '0.00000000', '2012-08-25 00:00:00'),
(35139, 12, '0.00000000', '2012-08-26 00:00:00'),
(35140, 12, '0.00000000', '2012-08-27 00:00:00'),
(35141, 12, '0.00000000', '2012-08-28 00:00:00'),
(35142, 12, '0.00000000', '2012-08-29 00:00:00'),
(35143, 12, '0.00000000', '2012-08-30 00:00:00'),
(35144, 12, '0.00000000', '2012-08-31 00:00:00'),
(35145, 12, '0.00000000', '2012-09-01 00:00:00'),
(35146, 12, '0.00000000', '2012-09-02 00:00:00'),
(35147, 12, '0.00000000', '2012-09-03 00:00:00'),
(35148, 12, '0.00000000', '2012-09-04 00:00:00'),
(35149, 12, '0.00000000', '2012-09-05 00:00:00'),
(35150, 12, '0.00000000', '2012-09-06 00:00:00'),
(35151, 12, '0.00000000', '2012-09-07 00:00:00'),
(35152, 12, '0.00000000', '2012-09-08 00:00:00'),
(35153, 12, '0.00000000', '2012-09-09 00:00:00'),
(35154, 12, '0.00000000', '2012-09-10 00:00:00'),
(35155, 12, '0.00000000', '2012-09-11 00:00:00'),
(35156, 12, '0.00000000', '2012-09-12 00:00:00'),
(35157, 12, '0.00000000', '2012-09-13 00:00:00'),
(35158, 12, '0.00000000', '2012-09-14 00:00:00'),
(35159, 12, '0.00000000', '2012-09-15 00:00:00'),
(35160, 12, '0.00000000', '2012-09-16 00:00:00'),
(35161, 12, '0.00000000', '2012-09-17 00:00:00'),
(35162, 12, '0.00000000', '2012-09-18 00:00:00'),
(35163, 12, '0.00000000', '2012-09-19 00:00:00'),
(35164, 12, '0.00000000', '2012-09-20 00:00:00'),
(35165, 12, '0.00000000', '2012-09-21 00:00:00'),
(35166, 12, '0.00000000', '2012-09-22 00:00:00'),
(35167, 12, '0.00000000', '2012-09-23 00:00:00'),
(35168, 12, '0.00000000', '2012-09-24 00:00:00'),
(35169, 12, '0.00000000', '2012-09-25 00:00:00'),
(35170, 12, '0.00000000', '2012-09-26 00:00:00'),
(35171, 12, '0.00000000', '2012-09-27 00:00:00'),
(35172, 12, '0.00000000', '2012-09-28 00:00:00'),
(35173, 12, '0.00000000', '2012-09-29 00:00:00'),
(35174, 12, '0.00000000', '2012-09-30 00:00:00'),
(35175, 12, '0.00000000', '2012-10-01 00:00:00'),
(35176, 12, '0.00000000', '2012-10-02 00:00:00'),
(35177, 12, '0.00000000', '2012-10-03 00:00:00'),
(35178, 12, '0.00000000', '2012-10-04 00:00:00'),
(35179, 12, '0.00000000', '2012-10-05 00:00:00'),
(35180, 12, '0.00000000', '2012-10-06 00:00:00'),
(35181, 12, '0.00000000', '2012-10-07 00:00:00'),
(35182, 12, '0.00000000', '2012-10-08 00:00:00'),
(35183, 12, '0.00000000', '2012-10-09 00:00:00'),
(35184, 12, '0.00000000', '2012-10-10 00:00:00'),
(35185, 12, '0.00000000', '2012-10-11 00:00:00'),
(35186, 12, '0.00000000', '2012-10-12 00:00:00'),
(35187, 12, '0.00000000', '2012-10-13 00:00:00'),
(35188, 12, '0.00000000', '2012-10-14 00:00:00'),
(35189, 12, '0.00000000', '2012-10-15 00:00:00'),
(35190, 12, '0.00000000', '2012-10-16 00:00:00'),
(35191, 12, '0.00000000', '2012-10-17 00:00:00'),
(35192, 12, '0.00000000', '2012-10-18 00:00:00'),
(35193, 12, '0.00000000', '2012-10-19 00:00:00'),
(35194, 12, '0.00000000', '2012-10-20 00:00:00'),
(35195, 12, '0.00000000', '2012-10-21 00:00:00'),
(35196, 12, '0.00000000', '2012-10-22 00:00:00'),
(35197, 12, '0.00000000', '2012-10-23 00:00:00'),
(35198, 12, '0.00000000', '2012-10-24 00:00:00'),
(35199, 12, '0.00000000', '2012-10-25 00:00:00'),
(35200, 12, '0.00000000', '2012-10-26 00:00:00'),
(35201, 12, '0.00000000', '2012-10-27 00:00:00'),
(35202, 12, '0.00000000', '2012-10-28 00:00:00'),
(35203, 12, '0.00000000', '2012-10-29 00:00:00'),
(35204, 12, '0.00000000', '2012-10-30 00:00:00'),
(35205, 12, '0.00000000', '2012-10-31 00:00:00'),
(35206, 12, '0.00000000', '2012-11-01 00:00:00'),
(35207, 12, '0.00000000', '2012-11-02 00:00:00'),
(35208, 12, '0.00000000', '2012-11-03 00:00:00'),
(35209, 12, '0.00000000', '2012-11-04 00:00:00'),
(35210, 12, '0.00000000', '2012-11-05 00:00:00'),
(35211, 12, '0.00000000', '2012-11-06 00:00:00'),
(35212, 12, '0.00000000', '2012-11-07 00:00:00'),
(35213, 12, '0.00000000', '2012-11-08 00:00:00'),
(35214, 12, '0.00000000', '2012-11-09 00:00:00'),
(35215, 12, '0.00000000', '2012-11-10 00:00:00'),
(35216, 12, '0.00000000', '2012-11-11 00:00:00'),
(35217, 12, '0.00000000', '2012-11-12 00:00:00'),
(35218, 12, '0.00000000', '2012-11-13 00:00:00'),
(35219, 12, '0.00000000', '2012-11-14 00:00:00'),
(35220, 12, '0.00000000', '2012-11-15 00:00:00'),
(35221, 12, '0.00000000', '2012-11-16 00:00:00'),
(35222, 12, '0.00000000', '2012-11-17 00:00:00'),
(35223, 12, '0.00000000', '2012-11-18 00:00:00'),
(35224, 12, '0.00000000', '2012-11-19 00:00:00'),
(35225, 12, '0.00000000', '2012-11-20 00:00:00'),
(35226, 12, '0.00000000', '2012-11-21 00:00:00'),
(35227, 12, '0.00000000', '2012-11-22 00:00:00'),
(35228, 12, '0.00000000', '2012-11-23 00:00:00'),
(35229, 12, '0.00000000', '2012-11-24 00:00:00'),
(35230, 12, '0.00000000', '2012-11-25 00:00:00'),
(35231, 12, '0.00000000', '2012-11-26 00:00:00'),
(35232, 12, '0.00000000', '2012-11-27 00:00:00'),
(35233, 12, '0.00000000', '2012-11-28 00:00:00'),
(35234, 12, '0.00000000', '2012-11-29 00:00:00'),
(35235, 12, '0.00000000', '2012-11-30 00:00:00'),
(35236, 12, '0.00000000', '2012-12-01 00:00:00'),
(35237, 12, '0.00000000', '2012-12-02 00:00:00'),
(35238, 12, '0.00000000', '2012-12-03 00:00:00'),
(35239, 12, '0.00000000', '2012-12-04 00:00:00'),
(35240, 12, '0.00000000', '2012-12-05 00:00:00'),
(35241, 12, '0.00000000', '2012-12-06 00:00:00'),
(35242, 12, '0.00000000', '2012-12-07 00:00:00'),
(35243, 12, '0.00000000', '2012-12-08 00:00:00'),
(35244, 12, '0.00000000', '2012-12-09 00:00:00'),
(35245, 12, '0.00000000', '2012-12-10 00:00:00'),
(35246, 12, '0.00000000', '2012-12-11 00:00:00'),
(35247, 12, '0.00000000', '2012-12-12 00:00:00'),
(35248, 12, '0.00000000', '2012-12-13 00:00:00'),
(35249, 12, '0.00000000', '2012-12-14 00:00:00'),
(35250, 12, '0.00000000', '2012-12-15 00:00:00'),
(35251, 12, '0.00000000', '2012-12-16 00:00:00'),
(35252, 12, '0.00000000', '2012-12-17 00:00:00'),
(35253, 12, '0.00000000', '2012-12-18 00:00:00'),
(35254, 12, '0.00000000', '2012-12-19 00:00:00'),
(35255, 12, '0.00000000', '2012-12-20 00:00:00'),
(35256, 12, '0.00000000', '2012-12-21 00:00:00'),
(35257, 12, '0.00000000', '2012-12-22 00:00:00'),
(35258, 12, '0.00000000', '2012-12-23 00:00:00'),
(35259, 12, '0.00000000', '2012-12-24 00:00:00'),
(35260, 12, '0.00000000', '2012-12-25 00:00:00'),
(35261, 12, '0.00000000', '2012-12-26 00:00:00'),
(35262, 12, '0.00000000', '2012-12-27 00:00:00'),
(35263, 12, '0.00000000', '2012-12-28 00:00:00'),
(35264, 12, '0.00000000', '2012-12-29 00:00:00'),
(35265, 12, '0.00000000', '2012-12-30 00:00:00'),
(35266, 12, '0.00000000', '2012-12-31 00:00:00'),
(35267, 12, '0.00000000', '2013-01-01 00:00:00'),
(35268, 12, '0.00000000', '2013-01-02 00:00:00'),
(35269, 12, '0.00000000', '2013-01-03 00:00:00'),
(35270, 12, '0.00000000', '2013-01-04 00:00:00'),
(35271, 12, '0.00000000', '2013-01-05 00:00:00'),
(35272, 12, '0.00000000', '2013-01-06 00:00:00'),
(35273, 12, '0.00000000', '2013-01-07 00:00:00'),
(35274, 12, '0.00000000', '2013-01-08 00:00:00'),
(35275, 12, '0.00000000', '2013-01-09 00:00:00'),
(35276, 12, '0.00000000', '2013-01-10 00:00:00'),
(35277, 12, '0.00000000', '2013-01-11 00:00:00'),
(35278, 12, '0.00000000', '2013-01-12 00:00:00'),
(35279, 12, '0.00000000', '2013-01-13 00:00:00'),
(35280, 12, '0.00000000', '2013-01-14 00:00:00'),
(35281, 12, '0.00000000', '2013-01-15 00:00:00'),
(35282, 12, '0.00000000', '2013-01-16 00:00:00'),
(35283, 12, '0.00000000', '2013-01-17 00:00:00'),
(35284, 12, '0.00000000', '2013-01-18 00:00:00'),
(35285, 12, '0.00000000', '2013-01-19 00:00:00'),
(35286, 12, '0.00000000', '2013-01-20 00:00:00'),
(35287, 12, '0.00000000', '2013-01-21 00:00:00'),
(35288, 12, '0.00000000', '2013-01-22 00:00:00'),
(35289, 12, '0.00000000', '2013-01-23 00:00:00'),
(35290, 12, '0.00000000', '2013-01-24 00:00:00'),
(35291, 12, '0.00000000', '2013-01-25 00:00:00'),
(35292, 12, '0.00000000', '2013-01-26 00:00:00'),
(35293, 12, '0.00000000', '2013-01-27 00:00:00'),
(35294, 12, '0.00000000', '2013-01-28 00:00:00'),
(35295, 12, '0.00000000', '2013-01-29 00:00:00'),
(35296, 12, '0.00000000', '2013-01-30 00:00:00'),
(35297, 12, '0.00000000', '2013-01-31 00:00:00'),
(35298, 12, '0.00000000', '2013-02-01 00:00:00'),
(35299, 12, '0.00000000', '2013-02-02 00:00:00'),
(35300, 12, '0.00000000', '2013-02-03 00:00:00'),
(35301, 12, '0.00000000', '2013-02-04 00:00:00'),
(35302, 12, '0.00000000', '2013-02-05 00:00:00'),
(35303, 12, '0.00000000', '2013-02-06 00:00:00'),
(35304, 12, '0.00000000', '2013-02-07 00:00:00'),
(35305, 12, '0.00000000', '2013-02-08 00:00:00'),
(35306, 12, '0.00000000', '2013-02-09 00:00:00'),
(35307, 12, '0.00000000', '2013-02-10 00:00:00'),
(35308, 12, '0.00000000', '2013-02-11 00:00:00'),
(35309, 12, '0.00000000', '2013-02-12 00:00:00'),
(35310, 12, '0.00000000', '2013-02-13 00:00:00'),
(35311, 12, '0.00000000', '2013-02-14 00:00:00'),
(35312, 12, '0.00000000', '2013-02-15 00:00:00'),
(35313, 12, '0.00000000', '2013-02-16 00:00:00'),
(35314, 12, '0.00000000', '2013-02-17 00:00:00'),
(35315, 12, '0.00000000', '2013-02-19 00:00:00'),
(35316, 12, '0.00000000', '2013-02-20 00:00:00'),
(35317, 12, '0.00000000', '2013-02-21 00:00:00'),
(35318, 12, '0.00000000', '2013-02-22 00:00:00'),
(35319, 12, '0.00000000', '2013-02-23 00:00:00'),
(35320, 12, '0.00000000', '2013-02-24 00:00:00'),
(35321, 12, '0.00000000', '2013-02-25 00:00:00'),
(35322, 12, '0.00000000', '2013-02-26 00:00:00'),
(35323, 12, '0.00000000', '2013-02-27 00:00:00'),
(35324, 12, '0.00000000', '2013-02-28 00:00:00'),
(35325, 12, '0.00000000', '2013-03-01 00:00:00'),
(35326, 12, '0.00000000', '2013-03-02 00:00:00'),
(35327, 12, '0.00000000', '2013-03-03 00:00:00'),
(35328, 12, '0.00000000', '2013-03-04 00:00:00'),
(35329, 12, '0.00000000', '2013-03-05 00:00:00'),
(35330, 12, '0.00000000', '2013-03-06 00:00:00'),
(35331, 12, '0.00000000', '2013-03-07 00:00:00'),
(35332, 12, '0.00000000', '2013-03-08 00:00:00'),
(35333, 12, '0.00000000', '2013-03-09 00:00:00'),
(35334, 12, '0.00000000', '2013-03-10 00:00:00'),
(35335, 12, '0.00000000', '2013-03-11 00:00:00'),
(35336, 12, '0.00000000', '2013-03-12 00:00:00'),
(35337, 12, '0.00000000', '2013-03-13 00:00:00'),
(35338, 12, '0.00000000', '2013-03-14 00:00:00'),
(35339, 12, '0.00000000', '2013-03-15 00:00:00'),
(35340, 12, '0.00000000', '2013-03-16 00:00:00'),
(35341, 12, '0.00000000', '2013-03-17 00:00:00'),
(35342, 12, '0.00000000', '2013-03-18 00:00:00'),
(35343, 12, '0.00000000', '2013-03-19 00:00:00'),
(35344, 12, '0.00000000', '2013-03-20 00:00:00'),
(35345, 12, '0.00000000', '2013-03-21 00:00:00'),
(35346, 12, '0.00000000', '2013-03-22 00:00:00'),
(35347, 12, '0.00000000', '2013-03-23 00:00:00'),
(35348, 12, '0.00000000', '2013-03-24 00:00:00'),
(35349, 12, '0.00000000', '2013-03-25 00:00:00'),
(35350, 12, '0.00000000', '2013-03-26 00:00:00'),
(35351, 12, '0.00000000', '2013-03-27 00:00:00'),
(35352, 12, '0.00000000', '2013-03-28 00:00:00'),
(35353, 12, '0.00000000', '2013-03-29 00:00:00'),
(35354, 12, '0.00000000', '2013-03-30 00:00:00'),
(35355, 12, '0.00000000', '2013-03-31 00:00:00'),
(35356, 12, '0.00000000', '2013-04-01 00:00:00'),
(35357, 12, '0.00000000', '2013-04-02 00:00:00'),
(35358, 12, '0.00000000', '2013-04-03 00:00:00'),
(35359, 12, '0.00000000', '2013-04-04 00:00:00'),
(35360, 12, '0.00000000', '2013-04-05 00:00:00'),
(35361, 12, '0.00000000', '2013-04-06 00:00:00'),
(35362, 12, '0.00000000', '2013-04-07 00:00:00'),
(35363, 12, '0.00000000', '2013-04-08 00:00:00'),
(35364, 12, '0.00000000', '2013-04-09 00:00:00'),
(35365, 12, '0.00000000', '2013-04-10 00:00:00'),
(35366, 12, '0.00000000', '2013-04-11 00:00:00'),
(35367, 12, '0.00000000', '2013-04-12 00:00:00'),
(35368, 12, '0.00000000', '2013-04-13 00:00:00'),
(35369, 12, '0.00000000', '2013-04-14 00:00:00'),
(35370, 12, '0.00000000', '2013-04-15 00:00:00'),
(35371, 12, '0.00000000', '2013-04-16 00:00:00'),
(35372, 12, '0.00000000', '2013-04-17 00:00:00'),
(35373, 12, '0.00000000', '2013-04-18 00:00:00'),
(35374, 12, '0.00000000', '2013-04-19 00:00:00'),
(35375, 12, '0.00000000', '2013-04-20 00:00:00'),
(35376, 12, '0.00000000', '2013-04-21 00:00:00'),
(35377, 12, '0.00000000', '2013-04-22 00:00:00'),
(35378, 12, '0.00000000', '2013-04-23 00:00:00'),
(35379, 12, '0.00000000', '2013-04-24 00:00:00'),
(35380, 12, '0.00000000', '2013-04-25 00:00:00'),
(35381, 12, '0.00000000', '2013-04-26 00:00:00'),
(35382, 12, '0.00000000', '2013-04-27 00:00:00'),
(35383, 12, '0.00000000', '2013-04-28 00:00:00'),
(35384, 12, '0.00000000', '2013-04-29 00:00:00'),
(35385, 12, '0.00000000', '2013-04-30 00:00:00'),
(35386, 12, '0.00000000', '2013-05-01 00:00:00'),
(35387, 12, '0.00000000', '2013-05-02 00:00:00'),
(35388, 12, '0.00000000', '2013-05-03 00:00:00'),
(35389, 12, '0.00000000', '2013-05-04 00:00:00'),
(35390, 12, '0.00000000', '2013-05-06 00:00:00'),
(35391, 12, '0.00000000', '2013-05-07 00:00:00'),
(35392, 12, '0.00000000', '2013-05-08 00:00:00'),
(35393, 12, '0.00000000', '2013-05-09 00:00:00'),
(35394, 12, '0.00000000', '2013-05-10 00:00:00'),
(35395, 12, '0.00000000', '2013-05-11 00:00:00'),
(35396, 12, '0.00000000', '2013-05-12 00:00:00'),
(35397, 12, '0.00000000', '2013-05-13 00:00:00'),
(35398, 12, '0.00000000', '2013-05-14 00:00:00'),
(35399, 12, '0.00000000', '2013-05-15 00:00:00'),
(35400, 12, '0.00000000', '2013-05-16 00:00:00'),
(35401, 12, '0.00000000', '2013-05-17 00:00:00'),
(35402, 12, '0.00000000', '2013-05-18 00:00:00'),
(35403, 12, '0.00000000', '2013-05-19 00:00:00'),
(35404, 12, '0.00000000', '2013-05-20 00:00:00'),
(35405, 12, '0.00000000', '2013-05-21 00:00:00'),
(35406, 12, '0.00000000', '2013-05-22 00:00:00'),
(35407, 12, '0.00000000', '2013-05-23 00:00:00'),
(35408, 12, '0.00000000', '2013-05-24 00:00:00'),
(35409, 12, '0.00000000', '2013-05-25 00:00:00'),
(35410, 12, '0.00000000', '2013-05-26 00:00:00'),
(35411, 12, '0.00000000', '2013-05-27 00:00:00'),
(35412, 12, '0.00000000', '2013-05-28 00:00:00'),
(35413, 12, '0.00000000', '2013-05-29 00:00:00'),
(35414, 12, '0.00000000', '2013-05-30 00:00:00'),
(35415, 12, '0.00000000', '2013-05-31 00:00:00'),
(35416, 12, '0.00000000', '2013-06-01 00:00:00'),
(35417, 12, '0.00000000', '2013-06-02 00:00:00'),
(35418, 12, '0.00000000', '2013-06-03 00:00:00'),
(35419, 12, '0.00000000', '2013-06-04 00:00:00'),
(35420, 12, '0.00000000', '2013-06-05 00:00:00'),
(35421, 12, '0.00000000', '2013-06-06 00:00:00'),
(35422, 12, '0.00000000', '2013-06-07 00:00:00'),
(35423, 12, '0.00000000', '2013-06-08 00:00:00'),
(35424, 12, '0.00000000', '2013-06-09 00:00:00'),
(35425, 12, '0.00000000', '2013-06-10 00:00:00'),
(35426, 12, '0.00000000', '2013-06-11 00:00:00'),
(35427, 12, '0.00000000', '2013-06-12 00:00:00'),
(35428, 12, '0.00000000', '2013-06-13 00:00:00'),
(35429, 12, '0.00000000', '2013-06-14 00:00:00'),
(35430, 12, '0.00000000', '2013-06-15 00:00:00'),
(35431, 12, '0.00000000', '2013-06-16 00:00:00'),
(35432, 12, '0.00000000', '2013-06-17 00:00:00'),
(35433, 12, '0.00000000', '2013-06-18 00:00:00'),
(35434, 12, '0.00000000', '2013-06-19 00:00:00'),
(35435, 12, '0.00000000', '2013-06-20 00:00:00'),
(35436, 12, '0.00000000', '2013-06-21 00:00:00'),
(35437, 12, '0.00000000', '2013-06-22 00:00:00'),
(35438, 12, '0.00000000', '2013-06-23 00:00:00'),
(35439, 12, '0.00000000', '2013-06-24 00:00:00'),
(35440, 12, '0.00000000', '2013-06-25 00:00:00'),
(35441, 12, '0.00000000', '2013-06-26 00:00:00'),
(35442, 12, '0.00000000', '2013-06-27 00:00:00'),
(35443, 12, '0.00000000', '2013-06-28 00:00:00'),
(35444, 12, '0.00000000', '2013-06-29 00:00:00'),
(35445, 12, '0.00000000', '2013-06-30 00:00:00'),
(35446, 12, '0.00000000', '2013-07-01 00:00:00'),
(35447, 12, '0.00000000', '2013-07-02 00:00:00'),
(35448, 12, '0.00000000', '2013-07-04 00:00:00'),
(35449, 12, '0.00000000', '2013-07-05 00:00:00'),
(35450, 12, '0.00000000', '2013-07-06 00:00:00'),
(35451, 12, '0.00000000', '2013-07-07 00:00:00'),
(35452, 12, '0.00000000', '2013-07-08 00:00:00'),
(35453, 12, '0.00000000', '2013-07-09 00:00:00'),
(35454, 12, '0.00000000', '2013-07-10 00:00:00'),
(35455, 12, '0.00000000', '2013-07-11 00:00:00'),
(35456, 12, '0.00000000', '2013-07-12 00:00:00'),
(35457, 12, '0.00000000', '2013-07-13 00:00:00'),
(35458, 12, '0.00000000', '2013-07-14 00:00:00'),
(35459, 12, '0.00000000', '2013-07-15 00:00:00'),
(35460, 12, '0.00000000', '2013-07-16 00:00:00'),
(35461, 12, '0.00000000', '2013-07-17 00:00:00'),
(35462, 12, '0.00000000', '2013-07-18 00:00:00'),
(35463, 12, '0.00000000', '2013-07-19 00:00:00'),
(35464, 12, '0.00000000', '2013-07-20 00:00:00'),
(35465, 12, '0.00000000', '2013-07-21 00:00:00'),
(35466, 12, '0.00000000', '2013-07-22 00:00:00'),
(35467, 12, '0.00000000', '2013-07-23 00:00:00'),
(35468, 12, '0.00000000', '2013-07-24 00:00:00'),
(35469, 12, '0.00000000', '2013-07-25 00:00:00'),
(35470, 12, '0.00000000', '2013-07-26 00:00:00'),
(35471, 12, '0.00000000', '2013-07-27 00:00:00'),
(35472, 12, '0.00000000', '2013-07-28 00:00:00'),
(35473, 12, '0.00000000', '2013-07-29 00:00:00'),
(35474, 12, '0.00000000', '2013-07-30 00:00:00'),
(35475, 12, '0.00000000', '2013-07-31 00:00:00'),
(35476, 12, '0.00000000', '2013-08-01 00:00:00'),
(35477, 12, '0.00000000', '2013-08-02 00:00:00'),
(35478, 12, '0.00000000', '2013-08-03 00:00:00'),
(35479, 12, '0.00000000', '2013-08-04 00:00:00'),
(35480, 12, '0.00000000', '2013-08-05 00:00:00'),
(35481, 12, '0.00000000', '2013-08-06 00:00:00'),
(35482, 12, '0.00000000', '2013-08-07 00:00:00'),
(35483, 12, '0.00000000', '2013-08-08 00:00:00'),
(35484, 12, '0.00000000', '2013-08-09 00:00:00'),
(35485, 12, '0.00000000', '2013-08-10 00:00:00'),
(35486, 12, '0.00000000', '2013-08-11 00:00:00'),
(35487, 12, '0.00000000', '2013-08-12 00:00:00'),
(35488, 12, '0.00000000', '2013-08-13 00:00:00'),
(35489, 12, '0.00000000', '2013-08-14 00:00:00'),
(35490, 12, '0.00000000', '2013-08-15 00:00:00'),
(35491, 12, '0.00000000', '2013-08-16 00:00:00'),
(35492, 12, '0.00000000', '2013-08-17 00:00:00'),
(35493, 12, '0.00000000', '2013-08-18 00:00:00'),
(35494, 12, '0.00000000', '2013-08-19 00:00:00'),
(35495, 12, '0.00000000', '2013-08-20 00:00:00'),
(35496, 12, '0.00000000', '2013-08-21 00:00:00'),
(35497, 12, '0.00000000', '2013-08-22 00:00:00'),
(35498, 12, '0.00000000', '2013-08-23 00:00:00'),
(35499, 12, '0.00000000', '2013-08-25 00:00:00'),
(35500, 12, '0.00000000', '2013-08-26 00:00:00'),
(35501, 12, '0.00000000', '2013-08-27 00:00:00'),
(35502, 12, '0.00000000', '2013-08-28 00:00:00'),
(35503, 12, '0.00000000', '2013-08-29 00:00:00'),
(35504, 12, '0.00000000', '2013-08-30 00:00:00'),
(35505, 12, '0.00000000', '2013-08-31 00:00:00'),
(35506, 12, '0.00000000', '2013-09-01 00:00:00'),
(35507, 12, '0.00000000', '2013-09-02 00:00:00'),
(35508, 12, '0.00000000', '2013-09-03 00:00:00'),
(35509, 12, '0.00000000', '2013-09-04 00:00:00'),
(35510, 12, '0.00000000', '2013-09-05 00:00:00'),
(35511, 12, '0.00000000', '2013-09-06 00:00:00'),
(35512, 12, '0.00000000', '2013-09-07 00:00:00'),
(35513, 12, '0.00000000', '2013-09-08 00:00:00'),
(35514, 12, '0.00000000', '2013-09-09 00:00:00'),
(35515, 12, '0.00000000', '2013-09-10 00:00:00'),
(35516, 12, '0.00000000', '2013-09-11 00:00:00'),
(35517, 12, '0.00000000', '2013-09-12 00:00:00'),
(35518, 12, '0.00000000', '2013-09-13 00:00:00'),
(35519, 12, '0.00000000', '2013-09-14 00:00:00'),
(35520, 12, '0.00000000', '2013-09-15 00:00:00'),
(35521, 12, '0.00000000', '2013-09-16 00:00:00'),
(35522, 12, '0.00000000', '2013-09-17 00:00:00'),
(35523, 12, '0.00000000', '2013-09-18 00:00:00'),
(35524, 12, '0.00000000', '2013-09-19 00:00:00'),
(35525, 12, '0.00000000', '2013-09-20 00:00:00'),
(35526, 12, '0.00000000', '2013-09-21 00:00:00'),
(35527, 12, '0.00000000', '2013-09-22 00:00:00'),
(35528, 12, '0.00000000', '2013-09-23 00:00:00'),
(35529, 12, '0.00000000', '2013-09-24 00:00:00'),
(35530, 12, '0.00000000', '2013-09-25 00:00:00'),
(35531, 12, '0.00000000', '2013-09-26 00:00:00'),
(35532, 12, '0.00000000', '2013-09-27 00:00:00'),
(35533, 12, '0.00000000', '2013-09-28 00:00:00'),
(35534, 12, '0.00000000', '2013-09-29 00:00:00'),
(35535, 12, '0.00000000', '2013-09-30 00:00:00'),
(35536, 12, '0.00000000', '2013-10-01 00:00:00'),
(35537, 12, '0.00000000', '2013-10-02 00:00:00'),
(35538, 12, '0.00000000', '2013-10-03 00:00:00'),
(35539, 12, '0.00000000', '2013-10-04 00:00:00'),
(35540, 12, '0.00000000', '2013-10-05 00:00:00'),
(35541, 12, '0.00000000', '2013-10-06 00:00:00'),
(35542, 12, '0.00000000', '2013-10-07 00:00:00'),
(35543, 12, '0.00000000', '2013-10-08 00:00:00'),
(35544, 12, '0.00000000', '2013-10-09 00:00:00'),
(35545, 12, '0.00000000', '2013-10-10 00:00:00'),
(35546, 12, '0.00000000', '2013-10-11 00:00:00'),
(35547, 12, '0.00000000', '2013-10-12 00:00:00'),
(35548, 12, '0.00000000', '2013-10-13 00:00:00'),
(35549, 12, '0.00000000', '2013-10-14 00:00:00'),
(35550, 12, '0.00000000', '2013-10-15 00:00:00'),
(35551, 12, '0.00000000', '2013-10-16 00:00:00'),
(35552, 12, '0.00000000', '2013-10-17 00:00:00'),
(35553, 12, '0.00000000', '2013-10-18 00:00:00'),
(35554, 12, '0.00000000', '2013-10-19 00:00:00'),
(35555, 12, '0.00000000', '2013-10-20 00:00:00'),
(35556, 12, '0.00000000', '2013-10-21 00:00:00'),
(35557, 12, '0.00000000', '2013-10-22 00:00:00'),
(35558, 12, '0.00000000', '2013-10-23 00:00:00'),
(35559, 12, '0.00000000', '2013-10-24 00:00:00'),
(35560, 12, '0.00000000', '2013-10-25 00:00:00'),
(35561, 12, '0.00000000', '2013-10-26 00:00:00'),
(35562, 12, '0.00000000', '2013-10-27 00:00:00'),
(35563, 12, '0.00000000', '2013-10-28 00:00:00'),
(35564, 12, '0.00000000', '2013-10-29 00:00:00'),
(35565, 12, '0.00000000', '2013-10-30 00:00:00'),
(35566, 12, '0.00000000', '2013-10-31 00:00:00'),
(35567, 12, '0.00000000', '2013-11-01 00:00:00'),
(35568, 12, '0.00000000', '2013-11-02 00:00:00'),
(35569, 12, '0.00000000', '2013-11-03 00:00:00'),
(35570, 12, '0.00000000', '2013-11-04 00:00:00'),
(35571, 12, '0.00000000', '2013-11-05 00:00:00'),
(35572, 12, '0.00000000', '2013-11-06 00:00:00'),
(35573, 12, '0.00000000', '2013-11-07 00:00:00'),
(35574, 12, '0.00000000', '2013-11-08 00:00:00'),
(35575, 12, '0.00000000', '2013-11-09 00:00:00'),
(35576, 12, '0.00000000', '2013-11-10 00:00:00'),
(35577, 12, '0.00000000', '2013-11-11 00:00:00'),
(35578, 12, '0.00000000', '2013-11-12 00:00:00'),
(35579, 12, '0.00000000', '2013-11-13 00:00:00'),
(35580, 12, '0.00000000', '2013-11-14 00:00:00'),
(35581, 12, '0.00000000', '2013-11-15 00:00:00'),
(35582, 12, '0.00000000', '2013-11-16 00:00:00'),
(35583, 12, '0.00000000', '2013-11-17 00:00:00'),
(35584, 12, '0.00000000', '2013-11-18 00:00:00'),
(35585, 12, '0.00000000', '2013-11-19 00:00:00'),
(35586, 12, '0.00000000', '2013-11-20 00:00:00'),
(35587, 12, '0.00000000', '2013-11-21 00:00:00'),
(35588, 12, '0.00000000', '2013-11-22 00:00:00'),
(35589, 12, '0.00000000', '2013-11-23 00:00:00'),
(35590, 12, '0.00000000', '2013-11-24 00:00:00'),
(35591, 12, '0.00000000', '2013-11-25 00:00:00'),
(35592, 12, '0.00000000', '2013-11-26 00:00:00'),
(35593, 12, '0.00000000', '2013-11-27 00:00:00'),
(35594, 12, '0.00000000', '2013-11-28 00:00:00'),
(35595, 12, '0.00000000', '2013-11-29 00:00:00'),
(35596, 12, '0.00000000', '2013-11-30 00:00:00'),
(35597, 12, '0.00000000', '2013-12-01 00:00:00'),
(35598, 12, '0.00000000', '2013-12-02 00:00:00'),
(35599, 12, '0.00000000', '2013-12-03 00:00:00'),
(35600, 12, '0.00000000', '2013-12-04 00:00:00'),
(35601, 12, '0.00000000', '2013-12-05 00:00:00'),
(35602, 12, '0.00000000', '2013-12-06 00:00:00'),
(35603, 12, '0.00000000', '2013-12-07 00:00:00'),
(35604, 12, '0.00000000', '2013-12-08 00:00:00'),
(35605, 12, '0.00000000', '2013-12-09 00:00:00'),
(35606, 12, '0.00000000', '2013-12-10 00:00:00'),
(35607, 12, '0.00000000', '2013-12-11 00:00:00'),
(35608, 12, '0.00000000', '2013-12-12 00:00:00'),
(35609, 12, '0.00000000', '2013-12-13 00:00:00'),
(35610, 12, '0.00000000', '2013-12-14 00:00:00'),
(35611, 12, '0.00000000', '2013-12-15 00:00:00'),
(35612, 12, '0.00000000', '2013-12-16 00:00:00'),
(35613, 12, '0.00000000', '2013-12-17 00:00:00'),
(35614, 12, '0.00000000', '2013-12-18 00:00:00'),
(35615, 12, '0.00000000', '2013-12-19 00:00:00'),
(35616, 12, '0.00000000', '2013-12-20 00:00:00'),
(35617, 12, '0.00000000', '2013-12-21 00:00:00'),
(35618, 12, '0.00000000', '2013-12-22 00:00:00'),
(35619, 12, '0.00000000', '2013-12-23 00:00:00'),
(35620, 12, '0.00000000', '2013-12-24 00:00:00'),
(35621, 12, '0.00000000', '2013-12-25 00:00:00'),
(35622, 12, '0.00000000', '2013-12-26 00:00:00'),
(35623, 12, '0.00000000', '2013-12-27 00:00:00'),
(35624, 12, '0.00000000', '2013-12-28 00:00:00'),
(35625, 12, '0.00000000', '2013-12-29 00:00:00'),
(35626, 12, '0.00000000', '2013-12-30 00:00:00'),
(35627, 12, '0.00000000', '2013-12-31 00:00:00'),
(35628, 12, '0.00000000', '2014-01-01 00:00:00'),
(35629, 12, '0.00000000', '2014-01-02 00:00:00'),
(35630, 12, '0.00000000', '2014-01-03 00:00:00'),
(35631, 12, '0.00000000', '2014-01-04 00:00:00'),
(35632, 12, '0.00000000', '2014-01-05 00:00:00'),
(35633, 12, '0.00000000', '2014-01-06 00:00:00'),
(35634, 12, '0.00000000', '2014-01-07 00:00:00'),
(35635, 12, '0.00000000', '2014-01-08 00:00:00'),
(35636, 12, '0.00000000', '2014-01-09 00:00:00'),
(35637, 12, '0.00000000', '2014-01-10 00:00:00'),
(35638, 12, '0.00000000', '2014-01-11 00:00:00'),
(35639, 12, '0.00000000', '2014-01-12 00:00:00'),
(35640, 12, '0.00000000', '2014-01-13 00:00:00'),
(35641, 12, '0.00000000', '2014-01-14 00:00:00'),
(35642, 12, '0.00000000', '2014-01-15 00:00:00'),
(35643, 12, '0.00000000', '2014-01-16 00:00:00'),
(35644, 12, '0.00000000', '2014-01-17 00:00:00'),
(35645, 12, '0.00000000', '2014-01-18 00:00:00'),
(35646, 12, '0.00000000', '2014-01-19 00:00:00'),
(35647, 12, '0.00000000', '2014-01-20 00:00:00'),
(35648, 12, '0.00000000', '2014-01-21 00:00:00'),
(35649, 12, '0.00000000', '2014-01-22 00:00:00'),
(35650, 12, '0.00000000', '2014-01-23 00:00:00'),
(35651, 12, '0.00000000', '2014-01-24 00:00:00'),
(35652, 12, '0.00000000', '2014-01-25 00:00:00'),
(35653, 12, '0.00000000', '2014-01-26 00:00:00'),
(35654, 12, '0.00000000', '2014-01-27 00:00:00'),
(35655, 12, '0.00000000', '2014-01-28 00:00:00'),
(35656, 12, '0.00000000', '2014-01-29 00:00:00'),
(35657, 12, '0.00000000', '2014-01-30 00:00:00'),
(35658, 12, '0.00000000', '2014-01-31 00:00:00'),
(35659, 12, '0.00000000', '2014-02-01 00:00:00'),
(35660, 12, '0.00000000', '2014-02-02 00:00:00'),
(35661, 12, '0.00000000', '2014-02-03 00:00:00'),
(35662, 12, '0.00000000', '2014-02-04 00:00:00'),
(35663, 12, '0.00000000', '2014-02-05 00:00:00'),
(35664, 12, '0.00000000', '2014-02-06 00:00:00'),
(35665, 12, '0.00000000', '2014-02-07 00:00:00'),
(35666, 12, '0.00000000', '2014-02-08 00:00:00'),
(35667, 12, '0.00000000', '2014-02-09 00:00:00'),
(35668, 12, '0.00000000', '2014-02-10 00:00:00'),
(35669, 12, '0.00000000', '2014-02-11 00:00:00'),
(35670, 12, '0.00000000', '2014-02-12 00:00:00'),
(35671, 12, '0.00000000', '2014-02-13 00:00:00'),
(35672, 12, '0.00000000', '2014-02-14 00:00:00'),
(35673, 12, '0.00000000', '2014-02-16 00:00:00'),
(35674, 12, '0.00000000', '2014-02-17 00:00:00'),
(35675, 12, '0.00000000', '2014-02-18 00:00:00'),
(35676, 12, '0.00000000', '2014-02-19 00:00:00'),
(35677, 12, '0.00000000', '2014-02-20 00:00:00'),
(35678, 12, '0.00000000', '2014-02-21 00:00:00'),
(35679, 12, '0.00000000', '2014-02-22 00:00:00'),
(35680, 12, '0.00000000', '2014-02-23 00:00:00'),
(35681, 12, '0.00000000', '2014-02-24 00:00:00'),
(35682, 12, '0.00000000', '2014-02-25 00:00:00'),
(35683, 12, '0.00000000', '2014-02-26 00:00:00'),
(35684, 12, '0.00000000', '2014-02-27 00:00:00'),
(35685, 12, '0.00000000', '2014-02-28 00:00:00'),
(35686, 12, '0.00000000', '2014-03-01 00:00:00'),
(35687, 12, '0.00000000', '2014-03-02 00:00:00'),
(35688, 12, '0.00000000', '2014-03-03 00:00:00'),
(35689, 12, '0.00000000', '2014-03-04 00:00:00'),
(35690, 12, '0.00000000', '2014-03-05 00:00:00'),
(35691, 12, '0.00000000', '2014-03-06 00:00:00'),
(35692, 12, '0.00000000', '2014-03-07 00:00:00'),
(35693, 12, '0.00000000', '2014-03-08 00:00:00'),
(35694, 12, '0.00000000', '2014-03-09 00:00:00'),
(35695, 12, '0.00000000', '2014-03-10 00:00:00'),
(35696, 12, '0.00000000', '2014-03-11 00:00:00'),
(35697, 12, '0.00000000', '2014-03-12 00:00:00'),
(35698, 12, '0.00000000', '2014-03-13 00:00:00'),
(35699, 12, '0.00000000', '2014-03-14 00:00:00'),
(35700, 12, '0.00000000', '2014-03-15 00:00:00'),
(35701, 12, '0.00000000', '2014-03-16 00:00:00'),
(35702, 12, '0.00000000', '2014-03-17 00:00:00'),
(35703, 12, '0.00000000', '2014-03-18 00:00:00'),
(35704, 12, '0.00000000', '2014-03-19 00:00:00'),
(35705, 12, '0.00000000', '2014-03-20 00:00:00'),
(35706, 12, '0.00000000', '2014-03-21 00:00:00'),
(35707, 12, '0.00000000', '2014-03-22 00:00:00'),
(35708, 12, '0.00000000', '2014-03-23 00:00:00'),
(35709, 12, '0.00000000', '2014-03-24 00:00:00'),
(35710, 12, '0.00000000', '2014-03-25 00:00:00'),
(35711, 12, '0.00000000', '2014-03-26 00:00:00'),
(35712, 12, '0.00000000', '2014-03-27 00:00:00'),
(35713, 12, '0.00000000', '2014-03-28 00:00:00'),
(35714, 12, '0.00000000', '2014-03-29 00:00:00'),
(35715, 12, '0.00000000', '2014-03-30 00:00:00'),
(35716, 12, '0.00000000', '2014-03-31 00:00:00'),
(35717, 12, '0.00000000', '2014-04-01 00:00:00'),
(35718, 12, '0.00000000', '2014-04-02 00:00:00'),
(35719, 12, '0.00000000', '2014-04-03 00:00:00'),
(35720, 12, '0.00000000', '2014-04-04 00:00:00'),
(35721, 12, '0.00000000', '2014-04-05 00:00:00'),
(35722, 12, '0.00000000', '2014-04-06 00:00:00'),
(35723, 12, '0.00000000', '2014-04-07 00:00:00'),
(35724, 12, '0.00000000', '2014-04-08 00:00:00'),
(35725, 12, '0.00000000', '2014-04-09 00:00:00'),
(35726, 12, '0.00000000', '2014-04-10 00:00:00'),
(35727, 12, '0.00000000', '2014-04-11 00:00:00'),
(35728, 12, '0.00000000', '2014-04-12 00:00:00'),
(35729, 12, '0.00000000', '2014-04-13 00:00:00'),
(35730, 12, '0.00000000', '2014-04-14 00:00:00'),
(35731, 12, '0.00000000', '2014-04-15 00:00:00'),
(35732, 12, '0.00000000', '2014-04-16 00:00:00'),
(35733, 12, '0.00000000', '2014-04-17 00:00:00'),
(35734, 12, '0.00000000', '2014-04-18 00:00:00'),
(35735, 12, '0.00000000', '2014-04-19 00:00:00'),
(35736, 12, '0.00000000', '2014-04-20 00:00:00'),
(35737, 12, '0.00000000', '2014-04-21 00:00:00'),
(35738, 12, '0.00000000', '2014-04-22 00:00:00'),
(35739, 12, '0.00000000', '2014-04-23 00:00:00'),
(35740, 12, '0.00000000', '2014-04-24 00:00:00'),
(35741, 12, '0.00000000', '2014-04-25 00:00:00'),
(35742, 12, '0.00000000', '2014-04-26 00:00:00'),
(35743, 12, '0.00000000', '2014-04-27 00:00:00'),
(35744, 12, '0.00000000', '2014-04-28 00:00:00'),
(35745, 12, '0.00000000', '2014-04-29 00:00:00'),
(35746, 12, '0.00000000', '2014-04-30 00:00:00'),
(35747, 12, '0.00000000', '2014-05-01 00:00:00'),
(35748, 12, '0.00000000', '2014-05-02 00:00:00'),
(35749, 12, '0.00000000', '2014-05-03 00:00:00'),
(35750, 12, '0.00000000', '2014-05-04 00:00:00'),
(35751, 12, '0.00000000', '2014-05-05 00:00:00'),
(35752, 12, '0.00000000', '2014-05-06 00:00:00'),
(35753, 12, '0.00000000', '2014-05-07 00:00:00'),
(35754, 12, '0.00000000', '2014-05-08 00:00:00'),
(35755, 12, '0.00000000', '2014-05-09 00:00:00'),
(35756, 12, '0.00000000', '2014-05-10 00:00:00'),
(35757, 12, '0.00000000', '2014-05-11 00:00:00'),
(35758, 12, '0.00000000', '2014-05-12 00:00:00'),
(35759, 12, '0.00000000', '2014-05-13 00:00:00'),
(35760, 12, '0.00000000', '2014-05-14 00:00:00'),
(35761, 12, '0.00000000', '2014-05-15 00:00:00'),
(35762, 12, '0.00000000', '2014-05-16 00:00:00'),
(35763, 12, '0.00000000', '2014-05-17 00:00:00'),
(35764, 12, '0.00000000', '2014-05-18 00:00:00'),
(35765, 12, '0.00000000', '2014-05-19 00:00:00'),
(35766, 12, '0.00000000', '2014-05-20 00:00:00'),
(35767, 12, '0.00000000', '2014-05-21 00:00:00'),
(35768, 12, '0.00000000', '2014-05-22 00:00:00'),
(35769, 12, '0.00000000', '2014-05-23 00:00:00'),
(35770, 12, '0.00000000', '2014-05-24 00:00:00'),
(35771, 12, '0.00000000', '2014-05-25 00:00:00'),
(35772, 12, '0.00000000', '2014-05-26 00:00:00'),
(35773, 12, '0.00000000', '2014-05-27 00:00:00'),
(35774, 12, '0.00000000', '2014-05-28 00:00:00'),
(35775, 12, '0.00000000', '2014-05-29 00:00:00'),
(35776, 12, '0.00000000', '2014-05-30 00:00:00'),
(35777, 12, '0.00000000', '2014-05-31 00:00:00'),
(35778, 12, '0.00000000', '2014-06-01 00:00:00'),
(35779, 12, '0.00000000', '2014-06-02 00:00:00'),
(35780, 12, '0.00000000', '2014-06-03 00:00:00'),
(35781, 12, '0.00000000', '2014-06-04 00:00:00'),
(35782, 12, '0.00000000', '2014-06-05 00:00:00'),
(35783, 12, '0.00000000', '2014-06-06 00:00:00'),
(35784, 12, '0.00000000', '2014-06-07 00:00:00'),
(35785, 12, '0.00000000', '2014-06-08 00:00:00'),
(35786, 12, '0.00000000', '2014-06-09 00:00:00'),
(35787, 12, '0.00000000', '2014-06-10 00:00:00'),
(35788, 12, '0.00000000', '2014-06-11 00:00:00'),
(35789, 12, '0.00000000', '2014-06-12 00:00:00'),
(35790, 12, '0.00000000', '2014-06-13 00:00:00'),
(35791, 12, '0.00000000', '2014-06-14 00:00:00'),
(35792, 12, '0.00000000', '2014-06-15 00:00:00'),
(35793, 12, '0.00000000', '2014-06-16 00:00:00'),
(35794, 12, '0.00000000', '2014-06-17 00:00:00'),
(35795, 12, '0.00000000', '2014-06-18 00:00:00'),
(35796, 12, '0.00000000', '2014-06-19 00:00:00'),
(35797, 12, '0.00000000', '2014-06-20 00:00:00'),
(35798, 12, '0.00000000', '2014-06-21 00:00:00'),
(35799, 12, '0.00000000', '2014-06-22 00:00:00'),
(35800, 12, '0.00000000', '2014-06-23 00:00:00'),
(35801, 12, '0.00000000', '2014-06-24 00:00:00'),
(35802, 12, '0.00000000', '2014-06-25 00:00:00'),
(35803, 12, '0.00000000', '2014-06-26 00:00:00'),
(35804, 12, '0.00000000', '2014-06-27 00:00:00'),
(35805, 12, '0.00000000', '2014-06-28 00:00:00'),
(35806, 12, '0.00000000', '2014-06-29 00:00:00'),
(35807, 12, '0.00000000', '2014-06-30 00:00:00'),
(35808, 12, '0.00000000', '2014-07-01 00:00:00'),
(35809, 12, '0.00000000', '2014-07-02 00:00:00'),
(35810, 12, '0.00000000', '2014-07-03 00:00:00'),
(35811, 12, '0.00000000', '2014-07-04 00:00:00'),
(35812, 12, '0.00000000', '2014-07-05 00:00:00'),
(35813, 12, '0.00000000', '2014-07-06 00:00:00'),
(35814, 12, '0.00000000', '2014-07-07 00:00:00'),
(35815, 12, '0.00000000', '2014-07-08 00:00:00'),
(35816, 12, '0.00000000', '2014-07-09 00:00:00'),
(35817, 12, '0.00000000', '2014-07-10 00:00:00'),
(35818, 12, '0.00000000', '2014-07-11 00:00:00'),
(35819, 12, '0.00000000', '2014-07-12 00:00:00'),
(35820, 12, '0.00000000', '2014-07-13 00:00:00'),
(35821, 12, '0.00000000', '2014-07-14 00:00:00'),
(35822, 12, '0.00000000', '2014-07-15 00:00:00'),
(35823, 12, '0.00000000', '2014-07-16 00:00:00'),
(35824, 12, '0.00000000', '2014-07-17 00:00:00'),
(35825, 12, '0.00000000', '2014-07-18 00:00:00'),
(35826, 12, '0.00000000', '2014-07-19 00:00:00'),
(35827, 12, '0.00000000', '2014-07-20 00:00:00'),
(35828, 12, '0.00000000', '2014-07-21 00:00:00'),
(35829, 12, '0.00000000', '2014-07-22 00:00:00'),
(35830, 12, '0.00000000', '2014-07-23 00:00:00'),
(35831, 12, '0.00000000', '2014-07-24 00:00:00'),
(35832, 12, '0.00000000', '2014-07-25 00:00:00'),
(35833, 12, '0.00000000', '2014-07-26 00:00:00'),
(35834, 12, '0.00000000', '2014-07-27 00:00:00'),
(35835, 12, '0.00000000', '2014-07-28 00:00:00'),
(35836, 12, '0.00000000', '2014-07-29 00:00:00'),
(35837, 12, '0.00000000', '2014-07-30 00:00:00'),
(35838, 12, '0.00000000', '2014-07-31 00:00:00'),
(35839, 12, '0.00000000', '2014-08-01 00:00:00'),
(35840, 12, '0.00000000', '2014-08-02 00:00:00'),
(35841, 12, '0.00000000', '2014-08-03 00:00:00'),
(35842, 12, '0.00000000', '2014-08-04 00:00:00'),
(35843, 12, '0.00000000', '2014-08-05 00:00:00'),
(35844, 12, '0.00000000', '2014-08-06 00:00:00'),
(35845, 12, '0.00000000', '2014-08-07 00:00:00'),
(35846, 12, '0.00000000', '2014-08-08 00:00:00'),
(35847, 12, '0.00000000', '2014-08-09 00:00:00'),
(35848, 12, '0.00000000', '2014-08-10 00:00:00'),
(35849, 12, '0.00000000', '2014-08-11 00:00:00'),
(35850, 12, '0.00000000', '2014-08-12 00:00:00'),
(35851, 12, '0.00000000', '2014-08-13 00:00:00'),
(35852, 12, '0.00000000', '2014-08-14 00:00:00'),
(35853, 12, '0.00000000', '2014-08-15 00:00:00'),
(35854, 12, '0.00000000', '2014-08-16 00:00:00'),
(35855, 12, '0.00000000', '2014-08-17 00:00:00'),
(35856, 12, '0.00000000', '2014-08-18 00:00:00'),
(35857, 12, '0.00000000', '2014-08-19 00:00:00'),
(35858, 12, '0.00000000', '2014-08-20 00:00:00'),
(35859, 12, '0.00000000', '2014-08-21 00:00:00'),
(35860, 12, '0.00000000', '2014-08-22 00:00:00'),
(35861, 12, '0.00000000', '2014-08-23 00:00:00'),
(35862, 12, '0.00000000', '2014-08-24 00:00:00'),
(35863, 12, '0.00000000', '2014-08-25 00:00:00'),
(35864, 12, '0.00000000', '2014-08-26 00:00:00'),
(35865, 12, '0.00000000', '2014-08-27 00:00:00'),
(35866, 12, '0.00000000', '2014-08-28 00:00:00'),
(35867, 12, '0.00000000', '2014-08-29 00:00:00'),
(35868, 12, '0.00000000', '2014-08-30 00:00:00'),
(35869, 12, '0.00000000', '2014-08-31 00:00:00'),
(35870, 12, '0.00000000', '2014-09-01 00:00:00'),
(35871, 12, '0.00000000', '2014-09-02 00:00:00'),
(35872, 12, '0.00000000', '2014-09-03 00:00:00'),
(35873, 12, '0.00000000', '2014-09-04 00:00:00'),
(35874, 12, '0.00000000', '2014-09-05 00:00:00'),
(35875, 12, '0.00000000', '2014-09-06 00:00:00'),
(35876, 12, '0.00000000', '2014-09-07 00:00:00'),
(35877, 12, '0.00000000', '2014-09-08 00:00:00'),
(35878, 12, '0.00000000', '2014-09-09 00:00:00'),
(35879, 12, '0.00000000', '2014-09-10 00:00:00'),
(35880, 12, '0.00000000', '2014-09-11 00:00:00'),
(35881, 12, '0.00000000', '2014-09-12 00:00:00'),
(35882, 12, '0.00000000', '2014-09-13 00:00:00'),
(35883, 12, '0.00000000', '2014-09-14 00:00:00'),
(35884, 12, '0.00000000', '2014-09-15 00:00:00'),
(35885, 12, '0.00000000', '2014-09-16 00:00:00'),
(35886, 12, '0.00000000', '2014-09-17 00:00:00'),
(35887, 12, '0.00000000', '2014-09-18 00:00:00'),
(35888, 12, '0.00000000', '2014-09-19 00:00:00'),
(35889, 12, '0.00000000', '2014-09-20 00:00:00'),
(35890, 12, '0.00000000', '2014-09-21 00:00:00'),
(35891, 12, '0.00000000', '2014-09-22 00:00:00'),
(35892, 12, '0.00000000', '2014-09-23 00:00:00'),
(35893, 12, '0.00000000', '2014-09-24 00:00:00'),
(35894, 12, '0.00000000', '2014-09-25 00:00:00'),
(35895, 12, '0.00000000', '2014-09-26 00:00:00'),
(35896, 12, '0.00000000', '2014-09-27 00:00:00'),
(35897, 12, '0.00000000', '2014-09-28 00:00:00'),
(35898, 12, '0.00000000', '2014-09-29 00:00:00'),
(35899, 12, '0.00000000', '2014-09-30 00:00:00'),
(35900, 12, '0.00000000', '2014-10-01 00:00:00'),
(35901, 12, '0.00000000', '2014-10-03 00:00:00'),
(35902, 12, '0.00000000', '2014-10-04 00:00:00'),
(35903, 12, '0.00000000', '2014-10-05 00:00:00'),
(35904, 12, '0.00000000', '2014-10-06 00:00:00'),
(35905, 12, '0.00000000', '2014-10-07 00:00:00'),
(35906, 12, '0.00000000', '2014-10-08 00:00:00'),
(35907, 12, '0.00000000', '2014-10-09 00:00:00'),
(35908, 12, '0.00000000', '2014-10-10 00:00:00'),
(35909, 12, '0.00000000', '2014-10-11 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(35910, 12, '0.00000000', '2014-10-12 00:00:00'),
(35911, 12, '0.00000000', '2014-10-13 00:00:00'),
(35912, 12, '0.00000000', '2014-10-14 00:00:00'),
(35913, 12, '0.00000000', '2014-10-15 00:00:00'),
(35914, 12, '0.00000000', '2014-10-16 00:00:00'),
(35915, 12, '0.00000000', '2014-10-17 00:00:00'),
(35916, 12, '0.00000000', '2014-10-18 00:00:00'),
(35917, 12, '0.00000000', '2014-10-19 00:00:00'),
(35918, 12, '0.00000000', '2014-10-20 00:00:00'),
(35919, 12, '0.00000000', '2014-10-21 00:00:00'),
(35920, 12, '0.00000000', '2014-10-22 00:00:00'),
(35921, 12, '0.00000000', '2014-10-23 00:00:00'),
(35922, 12, '0.00000000', '2014-10-24 00:00:00'),
(35923, 12, '0.00000000', '2014-10-25 00:00:00'),
(35924, 12, '0.00000000', '2014-10-26 00:00:00'),
(35925, 12, '0.00000000', '2014-10-27 00:00:00'),
(35926, 12, '0.00000000', '2014-10-28 00:00:00'),
(35927, 12, '0.00000000', '2014-10-29 00:00:00'),
(35928, 12, '0.00000000', '2014-10-30 00:00:00'),
(35929, 12, '0.00000000', '2014-10-31 00:00:00'),
(35930, 12, '0.00000000', '2014-11-01 00:00:00'),
(35931, 12, '0.00000000', '2014-11-02 00:00:00'),
(35932, 12, '0.00000000', '2014-11-03 00:00:00'),
(35933, 12, '0.00000000', '2014-11-04 00:00:00'),
(35934, 12, '0.00000000', '2014-11-05 00:00:00'),
(35935, 12, '0.00000000', '2014-11-06 00:00:00'),
(35936, 12, '0.00000000', '2014-11-07 00:00:00'),
(35937, 12, '0.00000000', '2014-11-08 00:00:00'),
(35938, 12, '0.00000000', '2014-11-09 00:00:00'),
(35939, 12, '0.00000000', '2014-11-10 00:00:00'),
(35940, 12, '0.00000000', '2014-11-11 00:00:00'),
(35941, 12, '0.00000000', '2014-11-12 00:00:00'),
(35942, 12, '0.00000000', '2014-11-13 00:00:00'),
(35943, 12, '0.00000000', '2014-11-14 00:00:00'),
(35944, 12, '0.00000000', '2014-11-15 00:00:00'),
(35945, 12, '0.00000000', '2014-11-16 00:00:00'),
(35946, 12, '0.00000000', '2014-11-17 00:00:00'),
(35947, 12, '0.00000000', '2014-11-18 00:00:00'),
(35948, 12, '0.00000000', '2014-11-19 00:00:00'),
(35949, 12, '0.00000000', '2014-11-20 00:00:00'),
(35950, 12, '0.00000000', '2014-11-21 00:00:00'),
(35951, 12, '0.00000000', '2014-11-22 00:00:00'),
(35952, 12, '0.00000000', '2014-11-23 00:00:00'),
(35953, 12, '0.00000000', '2014-11-24 00:00:00'),
(35954, 12, '0.00000000', '2014-11-25 00:00:00'),
(35955, 12, '0.00000000', '2014-11-26 00:00:00'),
(35956, 12, '0.00000000', '2014-11-27 00:00:00'),
(35957, 12, '0.00000000', '2014-11-29 00:00:00'),
(35958, 12, '0.00000000', '2014-11-30 00:00:00'),
(35959, 12, '0.00000000', '2014-12-01 00:00:00'),
(35960, 12, '0.00000000', '2014-12-02 00:00:00'),
(35961, 12, '0.00000000', '2014-12-03 00:00:00'),
(35962, 12, '0.00000000', '2014-12-04 00:00:00'),
(35963, 12, '0.00000000', '2014-12-05 00:00:00'),
(35964, 12, '0.00000000', '2014-12-06 00:00:00'),
(35965, 12, '0.00000000', '2014-12-07 00:00:00'),
(35966, 12, '0.00000000', '2014-12-08 00:00:00'),
(35967, 12, '0.00000000', '2014-12-09 00:00:00'),
(35968, 12, '0.00000000', '2014-12-10 00:00:00'),
(35969, 12, '0.00000000', '2014-12-12 00:00:00'),
(35970, 12, '0.00000000', '2014-12-13 00:00:00'),
(35971, 12, '0.00000000', '2014-12-14 00:00:00'),
(35972, 12, '0.00000000', '2014-12-15 00:00:00'),
(35973, 12, '0.00000000', '2014-12-16 00:00:00'),
(35974, 12, '0.00000000', '2014-12-17 00:00:00'),
(35975, 12, '0.00000000', '2014-12-18 00:00:00'),
(35976, 12, '0.00000000', '2014-12-19 00:00:00'),
(35977, 12, '0.00000000', '2014-12-20 00:00:00'),
(35978, 12, '0.00000000', '2014-12-21 00:00:00'),
(35979, 12, '0.00000000', '2014-12-22 00:00:00'),
(35980, 12, '0.00000000', '2014-12-23 00:00:00'),
(35981, 12, '0.00000000', '2014-12-24 00:00:00'),
(35982, 12, '0.00000000', '2014-12-25 00:00:00'),
(35983, 12, '0.00000000', '2014-12-26 00:00:00'),
(35984, 12, '0.00000000', '2014-12-27 00:00:00'),
(35985, 12, '0.00000000', '2014-12-28 00:00:00'),
(35986, 12, '0.00000000', '2014-12-29 00:00:00'),
(35987, 12, '0.00000000', '2014-12-30 00:00:00'),
(35988, 12, '0.00000000', '2014-12-31 00:00:00'),
(35989, 12, '0.00000000', '2015-01-01 00:00:00'),
(35990, 12, '0.00000000', '2015-01-02 00:00:00'),
(35991, 12, '0.00000000', '2015-01-03 00:00:00'),
(35992, 12, '0.00000000', '2015-01-04 00:00:00'),
(35993, 12, '0.00000000', '2015-01-05 00:00:00'),
(35994, 12, '0.00000000', '2015-01-06 00:00:00'),
(35995, 12, '0.00000000', '2015-01-07 00:00:00'),
(35996, 12, '0.00000000', '2015-01-08 00:00:00'),
(35997, 12, '0.00000000', '2015-01-09 00:00:00'),
(35998, 12, '0.00000000', '2015-01-10 00:00:00'),
(35999, 12, '0.00000000', '2015-01-11 00:00:00'),
(36000, 12, '0.00000000', '2015-01-12 00:00:00'),
(36001, 12, '0.00000000', '2015-01-13 00:00:00'),
(36002, 12, '0.00000000', '2015-01-14 00:00:00'),
(36003, 12, '0.00000000', '2015-01-15 00:00:00'),
(36004, 12, '0.00000000', '2015-01-16 00:00:00'),
(36005, 12, '0.00000000', '2015-01-17 00:00:00'),
(36006, 12, '0.00000000', '2015-01-18 00:00:00'),
(36007, 12, '0.00000000', '2015-01-19 00:00:00'),
(36008, 12, '0.00000000', '2015-01-20 00:00:00'),
(36009, 12, '0.00000000', '2015-01-21 00:00:00'),
(36010, 12, '0.00000000', '2015-01-22 00:00:00'),
(36011, 12, '0.00000000', '2015-01-23 00:00:00'),
(36012, 12, '0.00000000', '2015-01-24 00:00:00'),
(36013, 12, '0.00000000', '2015-01-25 00:00:00'),
(36014, 12, '0.00000000', '2015-01-26 00:00:00'),
(36015, 12, '0.00000000', '2015-01-27 00:00:00'),
(36016, 12, '0.00000000', '2015-01-28 00:00:00'),
(36017, 12, '0.00000000', '2015-01-29 00:00:00'),
(36018, 12, '0.00000000', '2015-01-30 00:00:00'),
(36019, 12, '0.00000000', '2015-02-01 00:00:00'),
(36020, 12, '0.00000000', '2015-02-02 00:00:00'),
(36021, 12, '0.00000000', '2015-02-03 00:00:00'),
(36022, 12, '0.00000000', '2015-02-04 00:00:00'),
(36023, 12, '0.00000000', '2015-02-05 00:00:00'),
(36024, 12, '0.00000000', '2015-02-06 00:00:00'),
(36025, 12, '0.00000000', '2015-02-07 00:00:00'),
(36026, 12, '0.00000000', '2015-02-08 00:00:00'),
(36027, 12, '0.00000000', '2015-02-09 00:00:00'),
(36028, 12, '0.00000000', '2015-02-10 00:00:00'),
(36029, 12, '0.00000000', '2015-02-11 00:00:00'),
(36030, 12, '0.00000000', '2015-02-12 00:00:00'),
(36031, 12, '0.00000000', '2015-02-13 00:00:00'),
(36032, 12, '0.00000000', '2015-02-14 00:00:00'),
(36033, 12, '0.00000000', '2015-02-15 00:00:00'),
(36034, 12, '0.00000000', '2015-02-16 00:00:00'),
(36035, 12, '0.00000000', '2015-02-17 00:00:00'),
(36036, 12, '0.00000000', '2015-02-18 00:00:00'),
(36037, 12, '0.00000000', '2015-02-19 00:00:00'),
(36038, 12, '0.00000000', '2015-02-20 00:00:00'),
(36039, 12, '0.00000000', '2015-02-21 00:00:00'),
(36040, 12, '0.00000000', '2015-02-22 00:00:00'),
(36041, 12, '0.00000000', '2015-02-23 00:00:00'),
(36042, 12, '0.00000000', '2015-02-24 00:00:00'),
(36043, 12, '0.00000000', '2015-02-25 00:00:00'),
(36044, 12, '0.00000000', '2015-02-26 00:00:00'),
(36045, 12, '0.00000000', '2015-02-27 00:00:00'),
(36046, 12, '0.00000000', '2015-02-28 00:00:00'),
(36047, 12, '0.00000000', '2015-03-01 00:00:00'),
(36048, 12, '0.00000000', '2015-03-02 00:00:00'),
(36049, 12, '0.00000000', '2015-03-03 00:00:00'),
(36050, 12, '0.00000000', '2015-03-04 00:00:00'),
(36051, 12, '0.00000000', '2015-03-05 00:00:00'),
(36052, 12, '0.00000000', '2015-03-06 00:00:00'),
(36053, 12, '0.00000000', '2015-03-07 00:00:00'),
(36054, 12, '0.00000000', '2015-03-08 00:00:00'),
(36055, 12, '0.00000000', '2015-03-09 00:00:00'),
(36056, 12, '0.00000000', '2015-03-10 00:00:00'),
(36057, 12, '0.00000000', '2015-03-11 00:00:00'),
(36058, 12, '0.00000000', '2015-03-12 00:00:00'),
(36059, 12, '0.00000000', '2015-03-14 00:00:00'),
(36060, 12, '0.00000000', '2015-03-15 00:00:00'),
(36061, 12, '0.00000000', '2015-03-16 00:00:00'),
(36062, 12, '0.00000000', '2015-03-17 00:00:00'),
(36063, 12, '0.00000000', '2015-03-18 00:00:00'),
(36064, 12, '0.00000000', '2015-03-19 00:00:00'),
(36065, 12, '0.00000000', '2015-03-20 00:00:00'),
(36066, 12, '0.00000000', '2015-03-21 00:00:00'),
(36067, 12, '0.00000000', '2015-03-22 00:00:00'),
(36068, 12, '0.00000000', '2015-03-23 00:00:00'),
(36069, 12, '0.00000000', '2015-03-24 00:00:00'),
(36070, 12, '0.00000000', '2015-03-25 00:00:00'),
(36071, 12, '0.00000000', '2015-03-26 00:00:00'),
(36072, 12, '0.00000000', '2015-03-27 00:00:00'),
(36073, 12, '0.00000000', '2015-03-28 00:00:00'),
(36074, 12, '0.00000000', '2015-03-29 00:00:00'),
(36075, 12, '0.00000000', '2015-03-30 00:00:00'),
(36076, 12, '0.00000000', '2015-03-31 00:00:00'),
(36077, 12, '0.00000000', '2015-04-01 00:00:00'),
(36078, 12, '0.00000000', '2015-04-02 00:00:00'),
(36079, 12, '0.00000000', '2015-04-03 00:00:00'),
(36080, 12, '0.00000000', '2015-04-04 00:00:00'),
(36081, 12, '0.00000000', '2015-04-05 00:00:00'),
(36082, 12, '0.00000000', '2015-04-06 00:00:00'),
(36083, 12, '0.00000000', '2015-04-07 00:00:00'),
(36084, 12, '0.00000000', '2015-04-08 00:00:00'),
(36085, 12, '0.00000000', '2015-04-09 00:00:00'),
(36086, 12, '0.00000000', '2015-04-10 00:00:00'),
(36087, 12, '0.00000000', '2015-04-11 00:00:00'),
(36088, 12, '0.00000000', '2015-04-12 00:00:00'),
(36089, 12, '0.00000000', '2015-04-13 00:00:00'),
(36090, 12, '0.00000000', '2015-04-14 00:00:00'),
(36091, 12, '0.00000000', '2015-04-15 00:00:00'),
(36092, 12, '0.00000000', '2015-04-16 00:00:00'),
(36093, 12, '0.00000000', '2015-04-17 00:00:00'),
(36094, 12, '0.00000000', '2015-04-18 00:00:00'),
(36095, 12, '0.00000000', '2015-04-19 00:00:00'),
(36096, 12, '0.00000000', '2015-04-20 00:00:00'),
(36097, 12, '0.00000000', '2015-04-21 00:00:00'),
(36098, 12, '0.00000000', '2015-04-22 00:00:00'),
(36099, 12, '0.00000000', '2015-04-23 00:00:00'),
(36100, 12, '0.00000000', '2015-04-24 00:00:00'),
(36101, 12, '0.00000000', '2015-04-25 00:00:00'),
(36102, 12, '0.00000000', '2015-04-26 00:00:00'),
(36103, 12, '0.00000000', '2015-04-27 00:00:00'),
(36104, 12, '0.00000000', '2015-04-28 00:00:00'),
(36105, 12, '0.00000000', '2015-04-29 00:00:00'),
(36106, 12, '0.00000000', '2015-04-30 00:00:00'),
(36107, 12, '0.00000000', '2015-05-01 00:00:00'),
(36108, 12, '0.00000000', '2015-05-02 00:00:00'),
(36109, 12, '0.00000000', '2015-05-03 00:00:00'),
(36110, 12, '0.00000000', '2015-05-04 00:00:00'),
(36111, 12, '0.00000000', '2015-05-05 00:00:00'),
(36112, 12, '0.00000000', '2015-05-06 00:00:00'),
(36113, 12, '0.00000000', '2015-05-07 00:00:00'),
(36114, 12, '0.00000000', '2015-05-08 00:00:00'),
(36115, 12, '0.00000000', '2015-05-09 00:00:00'),
(36116, 12, '0.00000000', '2015-05-10 00:00:00'),
(36117, 12, '0.00000000', '2015-05-11 00:00:00'),
(36118, 12, '0.00000000', '2015-05-12 00:00:00'),
(36119, 12, '0.00000000', '2015-05-13 00:00:00'),
(36120, 12, '0.00000000', '2015-05-14 00:00:00'),
(36121, 12, '0.00000000', '2015-05-15 00:00:00'),
(36122, 12, '0.00000000', '2015-05-16 00:00:00'),
(36123, 12, '0.00000000', '2015-05-17 00:00:00'),
(36124, 12, '0.00000000', '2015-05-18 00:00:00'),
(36125, 12, '0.00000000', '2015-05-19 00:00:00'),
(36126, 12, '0.00000000', '2015-05-20 00:00:00'),
(36127, 12, '0.00000000', '2015-05-21 00:00:00'),
(36128, 12, '0.00000000', '2015-05-22 00:00:00'),
(36129, 12, '0.00000000', '2015-05-23 00:00:00'),
(36130, 12, '0.00000000', '2015-05-24 00:00:00'),
(36131, 12, '0.00000000', '2015-05-25 00:00:00'),
(36132, 12, '0.00000000', '2015-05-26 00:00:00'),
(36133, 12, '0.00000000', '2015-05-27 00:00:00'),
(36134, 12, '0.00000000', '2015-05-28 00:00:00'),
(36135, 12, '0.00000000', '2015-05-29 00:00:00'),
(36136, 12, '0.00000000', '2015-05-30 00:00:00'),
(36137, 12, '0.00000000', '2015-05-31 00:00:00'),
(36138, 12, '0.00000000', '2015-06-01 00:00:00'),
(36139, 12, '0.00000000', '2015-06-02 00:00:00'),
(36140, 12, '0.00000000', '2015-06-03 00:00:00'),
(36141, 12, '0.00000000', '2015-06-04 00:00:00'),
(36142, 12, '0.00000000', '2015-06-05 00:00:00'),
(36143, 12, '0.00000000', '2015-06-06 00:00:00'),
(36144, 12, '0.00000000', '2015-06-07 00:00:00'),
(36145, 12, '0.00000000', '2015-06-08 00:00:00'),
(36146, 12, '0.00000000', '2015-06-09 00:00:00'),
(36147, 12, '0.00000000', '2015-06-10 00:00:00'),
(36148, 12, '0.00000000', '2015-06-11 00:00:00'),
(36149, 12, '0.00000000', '2015-06-12 00:00:00'),
(36150, 12, '0.00000000', '2015-06-13 00:00:00'),
(36151, 12, '0.00000000', '2015-06-14 00:00:00'),
(36152, 12, '0.00000000', '2015-06-15 00:00:00'),
(36153, 12, '0.00000000', '2015-06-16 00:00:00'),
(36154, 12, '0.00000000', '2015-06-17 00:00:00'),
(36155, 12, '0.00000000', '2015-06-18 00:00:00'),
(36156, 12, '0.00000000', '2015-06-19 00:00:00'),
(36157, 12, '0.00000000', '2015-06-20 00:00:00'),
(36158, 12, '0.00000000', '2015-06-21 00:00:00'),
(36159, 12, '0.00000000', '2015-06-22 00:00:00'),
(36160, 12, '0.00000000', '2015-06-23 00:00:00'),
(36161, 12, '0.00000000', '2015-06-24 00:00:00'),
(36162, 12, '0.00000000', '2015-06-25 00:00:00'),
(36163, 12, '0.00000000', '2015-06-26 00:00:00'),
(36164, 12, '0.00000000', '2015-06-27 00:00:00'),
(36165, 12, '0.00000000', '2015-06-28 00:00:00'),
(36166, 12, '0.00000000', '2015-06-29 00:00:00'),
(36167, 12, '0.00000000', '2015-06-30 00:00:00'),
(36168, 12, '0.00000000', '2015-07-01 00:00:00'),
(36169, 12, '0.00000000', '2015-07-02 00:00:00'),
(36170, 12, '0.00000000', '2015-07-03 00:00:00'),
(36171, 12, '0.00000000', '2015-07-04 00:00:00'),
(36172, 12, '0.00000000', '2015-07-05 00:00:00'),
(36173, 12, '0.00000000', '2015-07-06 00:00:00'),
(36174, 12, '0.00000000', '2015-07-07 00:00:00'),
(36175, 12, '0.00000000', '2015-07-08 00:00:00'),
(36176, 12, '0.00000000', '2015-07-09 00:00:00'),
(36177, 12, '0.00000000', '2015-07-10 00:00:00'),
(36178, 12, '0.00000000', '2015-07-11 00:00:00'),
(36179, 12, '0.00000000', '2015-07-12 00:00:00'),
(36180, 12, '0.00000000', '2015-07-13 00:00:00'),
(36181, 12, '0.00000000', '2015-07-14 00:00:00'),
(36182, 12, '0.00000000', '2015-07-15 00:00:00'),
(36183, 12, '0.00000000', '2015-07-16 00:00:00'),
(36184, 12, '0.00000000', '2015-07-17 00:00:00'),
(36185, 12, '0.00000000', '2015-07-18 00:00:00'),
(36186, 12, '0.00000000', '2015-07-19 00:00:00'),
(36187, 12, '0.00000000', '2015-07-20 00:00:00'),
(36188, 12, '0.00000000', '2015-07-21 00:00:00'),
(36189, 12, '0.00000000', '2015-07-22 00:00:00'),
(36190, 12, '0.00000000', '2015-07-23 00:00:00'),
(36191, 12, '0.00000000', '2015-07-24 00:00:00'),
(36192, 12, '0.00000000', '2015-07-25 00:00:00'),
(36193, 12, '0.00000000', '2015-07-26 00:00:00'),
(36194, 12, '0.00000000', '2015-07-27 00:00:00'),
(36195, 12, '0.00000000', '2015-07-28 00:00:00'),
(36196, 12, '0.00000000', '2015-07-29 00:00:00'),
(36197, 12, '0.00000000', '2015-07-30 00:00:00'),
(36198, 12, '0.00000000', '2015-07-31 00:00:00'),
(36199, 12, '0.00000000', '2015-08-01 00:00:00'),
(36200, 12, '0.00000000', '2015-08-02 00:00:00'),
(36201, 12, '0.00000000', '2015-08-03 00:00:00'),
(36202, 12, '0.00000000', '2015-08-04 00:00:00'),
(36203, 12, '0.00000000', '2015-08-05 00:00:00'),
(36204, 12, '0.00000000', '2015-08-06 00:00:00'),
(36205, 12, '0.00000000', '2015-08-07 00:00:00'),
(36206, 12, '0.00000000', '2015-08-08 00:00:00'),
(36207, 12, '0.00000000', '2015-08-09 00:00:00'),
(36208, 12, '0.00000000', '2015-08-10 00:00:00'),
(36209, 12, '0.00000000', '2015-08-11 00:00:00'),
(36210, 12, '0.00000000', '2015-08-12 00:00:00'),
(36211, 12, '0.00000000', '2015-08-13 00:00:00'),
(36212, 12, '0.00000000', '2015-08-14 00:00:00'),
(36213, 12, '0.00000000', '2015-08-15 00:00:00'),
(36214, 12, '0.00000000', '2015-08-16 00:00:00'),
(36215, 12, '0.00000000', '2015-08-17 00:00:00'),
(36216, 12, '0.00000000', '2015-08-18 00:00:00'),
(36217, 12, '0.00000000', '2015-08-19 00:00:00'),
(36218, 12, '0.00000000', '2015-08-20 00:00:00'),
(36219, 12, '0.00000000', '2015-08-21 00:00:00'),
(36220, 12, '0.00000000', '2015-08-22 00:00:00'),
(36221, 12, '0.00000000', '2015-08-23 00:00:00'),
(36222, 12, '0.00000000', '2015-08-24 00:00:00'),
(36223, 12, '0.00000000', '2015-08-25 00:00:00'),
(36224, 12, '0.00000000', '2015-08-26 00:00:00'),
(36225, 12, '0.00000000', '2015-08-27 00:00:00'),
(36226, 12, '0.00000000', '2015-08-28 00:00:00'),
(36227, 12, '0.00000000', '2015-08-29 00:00:00'),
(36228, 12, '0.00000000', '2015-08-30 00:00:00'),
(36229, 12, '0.00000000', '2015-08-31 00:00:00'),
(36230, 12, '0.00000000', '2015-09-01 00:00:00'),
(36231, 12, '0.00000000', '2015-09-02 00:00:00'),
(36232, 12, '0.00000000', '2015-09-03 00:00:00'),
(36233, 12, '0.00000000', '2015-09-04 00:00:00'),
(36234, 12, '0.00000000', '2015-09-05 00:00:00'),
(36235, 12, '0.00000000', '2015-09-06 00:00:00'),
(36236, 12, '0.00000000', '2015-09-07 00:00:00'),
(36237, 12, '0.00000000', '2015-09-08 00:00:00'),
(36238, 12, '0.00000000', '2015-09-09 00:00:00'),
(36239, 12, '0.00000000', '2015-09-10 00:00:00'),
(36240, 12, '0.00000000', '2015-09-11 00:00:00'),
(36241, 12, '0.00000000', '2015-09-12 00:00:00'),
(36242, 12, '0.00000000', '2015-09-13 00:00:00'),
(36243, 12, '0.00000000', '2015-09-14 00:00:00'),
(36244, 12, '0.00000000', '2015-09-15 00:00:00'),
(36245, 12, '0.00000000', '2015-09-16 00:00:00'),
(36246, 12, '0.00000000', '2015-09-17 00:00:00'),
(36247, 12, '0.00000000', '2015-09-18 00:00:00'),
(36248, 12, '0.00000000', '2015-09-19 00:00:00'),
(36249, 12, '0.00000000', '2015-09-20 00:00:00'),
(36250, 12, '0.00000000', '2015-09-21 00:00:00'),
(36251, 12, '0.00000000', '2015-09-22 00:00:00'),
(36252, 12, '0.00000000', '2015-09-23 00:00:00'),
(36253, 12, '0.00000000', '2015-09-24 00:00:00'),
(36254, 12, '0.00000000', '2015-09-25 00:00:00'),
(36255, 12, '0.00000000', '2015-09-26 00:00:00'),
(36256, 12, '0.00000000', '2015-09-27 00:00:00'),
(36257, 12, '0.00000000', '2015-09-28 00:00:00'),
(36258, 12, '0.00000000', '2015-09-29 00:00:00'),
(36259, 12, '0.00000000', '2015-09-30 00:00:00'),
(36260, 12, '0.00000000', '2015-10-01 00:00:00'),
(36261, 12, '0.00000000', '2015-10-02 00:00:00'),
(36262, 12, '0.00000000', '2015-10-03 00:00:00'),
(36263, 12, '0.00000000', '2015-10-04 00:00:00'),
(36264, 12, '0.00000000', '2015-10-05 00:00:00'),
(36265, 12, '0.00000000', '2015-10-06 00:00:00'),
(36266, 12, '0.00000000', '2015-10-08 00:00:00'),
(36267, 12, '0.00000000', '2015-10-09 00:00:00'),
(36268, 12, '0.00000000', '2015-10-10 00:00:00'),
(36269, 12, '0.00000000', '2015-10-11 00:00:00'),
(36270, 12, '0.00000000', '2015-10-12 00:00:00'),
(36271, 12, '0.00000000', '2015-10-13 00:00:00'),
(36272, 12, '0.00000000', '2015-10-14 00:00:00'),
(36273, 12, '0.00000000', '2015-10-15 00:00:00'),
(36274, 12, '0.00000000', '2015-10-16 00:00:00'),
(36275, 12, '0.00000000', '2015-10-17 00:00:00'),
(36276, 12, '0.00000000', '2015-10-18 00:00:00'),
(36277, 12, '0.00000000', '2015-10-19 00:00:00'),
(36278, 12, '0.00000000', '2015-10-20 00:00:00'),
(36279, 12, '0.00000000', '2015-10-21 00:00:00'),
(36280, 12, '0.00000000', '2015-10-22 00:00:00'),
(36281, 12, '0.00000000', '2015-10-23 00:00:00'),
(36282, 12, '0.00000000', '2015-10-24 00:00:00'),
(36283, 12, '0.00000000', '2015-10-25 00:00:00'),
(36284, 12, '0.00000000', '2015-10-26 00:00:00'),
(36285, 12, '0.00000000', '2015-10-27 00:00:00'),
(36286, 12, '0.00000000', '2015-10-28 00:00:00'),
(36287, 12, '0.00000000', '2015-10-29 00:00:00'),
(36288, 12, '0.00000000', '2015-10-30 00:00:00'),
(36289, 12, '0.00000000', '2015-10-31 00:00:00'),
(36290, 12, '0.00000000', '2015-11-01 00:00:00'),
(36291, 12, '0.00000000', '2015-11-02 00:00:00'),
(36292, 12, '0.00000000', '2015-11-03 00:00:00'),
(36293, 12, '0.00000000', '2015-11-04 00:00:00'),
(36294, 12, '0.00000000', '2015-11-05 00:00:00'),
(36295, 12, '0.00000000', '2015-11-06 00:00:00'),
(36296, 12, '0.00000000', '2015-11-07 00:00:00'),
(36297, 12, '0.00000000', '2015-11-08 00:00:00'),
(36298, 12, '0.00000000', '2015-11-09 00:00:00'),
(36299, 12, '0.00000000', '2015-11-10 00:00:00'),
(36300, 12, '0.00000000', '2015-11-11 00:00:00'),
(36301, 12, '0.00000000', '2015-11-12 00:00:00'),
(36302, 12, '0.00000000', '2015-11-13 00:00:00'),
(36303, 12, '0.00000000', '2015-11-14 00:00:00'),
(36304, 12, '0.00000000', '2015-11-15 00:00:00'),
(36305, 12, '0.00000000', '2015-11-16 00:00:00'),
(36306, 12, '0.00000000', '2015-11-17 00:00:00'),
(36307, 12, '0.00000000', '2015-11-18 00:00:00'),
(36308, 12, '0.00000000', '2015-11-19 00:00:00'),
(36309, 12, '0.00000000', '2015-11-20 00:00:00'),
(36310, 12, '0.00000000', '2015-11-21 00:00:00'),
(36311, 12, '0.00000000', '2015-11-22 00:00:00'),
(36312, 12, '0.00000000', '2015-11-23 00:00:00'),
(36313, 12, '0.00000000', '2015-11-24 00:00:00'),
(36314, 12, '0.00000000', '2015-11-25 00:00:00'),
(36315, 12, '0.00000000', '2015-11-26 00:00:00'),
(36316, 12, '0.00000000', '2015-11-27 00:00:00'),
(36317, 12, '0.00000000', '2015-11-28 00:00:00'),
(36318, 12, '0.00000000', '2015-11-29 00:00:00'),
(36319, 12, '0.00000000', '2015-11-30 00:00:00'),
(36320, 12, '0.00000000', '2015-12-01 00:00:00'),
(36321, 12, '0.00000000', '2015-12-02 00:00:00'),
(36322, 12, '0.00000000', '2015-12-03 00:00:00'),
(36323, 12, '0.00000000', '2015-12-04 00:00:00'),
(36324, 12, '0.00000000', '2015-12-05 00:00:00'),
(36325, 12, '0.00000000', '2015-12-06 00:00:00'),
(36326, 12, '0.00000000', '2015-12-07 00:00:00'),
(36327, 12, '0.00000000', '2015-12-08 00:00:00'),
(36328, 12, '0.00000000', '2015-12-09 00:00:00'),
(36329, 12, '0.00000000', '2015-12-10 00:00:00'),
(36330, 12, '0.00000000', '2015-12-11 00:00:00'),
(36331, 12, '0.00000000', '2015-12-12 00:00:00'),
(36332, 12, '0.00000000', '2015-12-13 00:00:00'),
(36333, 12, '0.00000000', '2015-12-14 00:00:00'),
(36334, 12, '0.00000000', '2015-12-15 00:00:00'),
(36335, 12, '0.00000000', '2015-12-16 00:00:00'),
(36336, 12, '0.00000000', '2015-12-17 00:00:00'),
(36337, 12, '0.00000000', '2015-12-18 00:00:00'),
(36338, 12, '0.00000000', '2015-12-19 00:00:00'),
(36339, 12, '0.00000000', '2015-12-20 00:00:00'),
(36340, 12, '0.00000000', '2015-12-21 00:00:00'),
(36341, 12, '0.00000000', '2015-12-22 00:00:00'),
(36342, 12, '0.00000000', '2015-12-23 00:00:00'),
(36343, 12, '0.00000000', '2015-12-24 00:00:00'),
(36344, 12, '0.00000000', '2015-12-25 00:00:00'),
(36345, 12, '0.00000000', '2015-12-26 00:00:00'),
(36346, 12, '0.00000000', '2015-12-27 00:00:00'),
(36347, 12, '0.00000000', '2015-12-28 00:00:00'),
(36348, 12, '0.00000000', '2015-12-29 00:00:00'),
(36349, 12, '0.00000000', '2015-12-30 00:00:00'),
(36350, 12, '0.00000000', '2015-12-31 00:00:00'),
(36351, 12, '0.00000000', '2016-01-01 00:00:00'),
(36352, 12, '0.00000000', '2016-01-02 00:00:00'),
(36353, 12, '0.00000000', '2016-01-03 00:00:00'),
(36354, 12, '0.00000000', '2016-01-04 00:00:00'),
(36355, 12, '0.00000000', '2016-01-05 00:00:00'),
(36356, 12, '0.00000000', '2016-01-06 00:00:00'),
(36357, 12, '0.00000000', '2016-01-07 00:00:00'),
(36358, 12, '0.00000000', '2016-01-08 00:00:00'),
(36359, 12, '0.00000000', '2016-01-09 00:00:00'),
(36360, 12, '0.00000000', '2016-01-10 00:00:00'),
(36361, 12, '0.00000000', '2016-01-11 00:00:00'),
(36362, 12, '0.00000000', '2016-01-12 00:00:00'),
(36363, 12, '0.00000000', '2016-01-13 00:00:00'),
(36364, 12, '0.00000000', '2016-01-14 00:00:00'),
(36365, 12, '0.00000000', '2016-01-15 00:00:00'),
(36366, 12, '0.00000000', '2016-01-16 00:00:00'),
(36367, 12, '0.00000000', '2016-01-17 00:00:00'),
(36368, 12, '0.00000000', '2016-01-18 00:00:00'),
(36369, 12, '0.00000000', '2016-01-19 00:00:00'),
(36370, 12, '0.00000000', '2016-01-20 00:00:00'),
(36371, 12, '0.00000000', '2016-01-21 00:00:00'),
(36372, 12, '0.00000000', '2016-01-22 00:00:00'),
(36373, 12, '0.00000000', '2016-01-23 00:00:00'),
(36374, 12, '0.00000000', '2016-01-24 00:00:00'),
(36375, 12, '0.00000000', '2016-01-25 00:00:00'),
(36376, 12, '0.00000000', '2016-01-26 00:00:00'),
(36377, 12, '0.00000000', '2016-01-27 00:00:00'),
(36378, 12, '0.00000000', '2016-01-28 00:00:00'),
(36379, 12, '0.00000000', '2016-01-29 00:00:00'),
(36380, 12, '0.00000000', '2016-01-30 00:00:00'),
(36381, 12, '0.00000000', '2016-01-31 00:00:00'),
(36382, 12, '0.00000000', '2016-02-01 00:00:00'),
(36383, 12, '0.00000000', '2016-02-02 00:00:00'),
(36384, 12, '0.00000000', '2016-02-03 00:00:00'),
(36385, 12, '0.00000000', '2016-02-04 00:00:00'),
(36386, 12, '0.00000000', '2016-02-05 00:00:00'),
(36387, 12, '0.00000000', '2016-02-06 00:00:00'),
(36388, 12, '0.00000000', '2016-02-07 00:00:00'),
(36389, 12, '0.00000000', '2016-02-08 00:00:00'),
(36390, 12, '0.00000000', '2016-02-09 00:00:00'),
(36391, 12, '0.00000000', '2016-02-10 00:00:00'),
(36392, 12, '0.00000000', '2016-02-11 00:00:00'),
(36393, 12, '0.00000000', '2016-02-12 00:00:00'),
(36394, 12, '0.00000000', '2016-02-13 00:00:00'),
(36395, 12, '0.00000000', '2016-02-14 00:00:00'),
(36396, 12, '0.00000000', '2016-02-15 00:00:00'),
(36397, 12, '0.00000000', '2016-02-16 00:00:00'),
(36398, 12, '0.00000000', '2016-02-17 00:00:00'),
(36399, 12, '0.00000000', '2016-02-18 00:00:00'),
(36400, 12, '0.00000000', '2016-02-19 00:00:00'),
(36401, 12, '0.00000000', '2016-02-20 00:00:00'),
(36402, 12, '0.00000000', '2016-02-21 00:00:00'),
(36403, 12, '0.00000000', '2016-02-22 00:00:00'),
(36404, 12, '0.00000000', '2016-02-23 00:00:00'),
(36405, 12, '0.00000000', '2016-02-24 00:00:00'),
(36406, 12, '0.00000000', '2016-02-25 00:00:00'),
(36407, 12, '0.00000000', '2016-02-26 00:00:00'),
(36408, 12, '0.00000000', '2016-02-27 00:00:00'),
(36409, 12, '0.00000000', '2016-02-28 00:00:00'),
(36410, 12, '0.00000000', '2016-02-29 00:00:00'),
(36411, 12, '0.00000000', '2016-03-01 00:00:00'),
(36412, 12, '0.00000000', '2016-03-02 00:00:00'),
(36413, 12, '0.00000000', '2016-03-03 00:00:00'),
(36414, 12, '0.00000000', '2016-03-04 00:00:00'),
(36415, 12, '0.00000000', '2016-03-05 00:00:00'),
(36416, 12, '0.00000000', '2016-03-06 00:00:00'),
(36417, 12, '0.00000000', '2016-03-07 00:00:00'),
(36418, 12, '0.00000000', '2016-03-08 00:00:00'),
(36419, 12, '0.00000000', '2016-03-09 00:00:00'),
(36420, 12, '0.00000000', '2016-03-10 00:00:00'),
(36421, 12, '0.00000000', '2016-03-11 00:00:00'),
(36422, 12, '0.00000000', '2016-03-12 00:00:00'),
(36423, 12, '0.00000000', '2016-03-13 00:00:00'),
(36424, 12, '0.00000000', '2016-03-14 00:00:00'),
(36425, 12, '0.00000000', '2016-03-15 00:00:00'),
(36426, 12, '0.00000000', '2016-03-16 00:00:00'),
(36427, 12, '0.00000000', '2016-03-17 00:00:00'),
(36428, 12, '0.00000000', '2016-03-18 00:00:00'),
(36429, 12, '0.00000000', '2016-03-19 00:00:00'),
(36430, 12, '0.00000000', '2016-03-20 00:00:00'),
(36431, 12, '0.00000000', '2016-03-21 00:00:00'),
(36432, 12, '0.00000000', '2016-03-22 00:00:00'),
(36433, 12, '0.00000000', '2016-03-23 00:00:00'),
(36434, 12, '0.00000000', '2016-03-24 00:00:00'),
(36435, 12, '0.00000000', '2016-03-25 00:00:00'),
(36436, 12, '0.00000000', '2016-03-26 00:00:00'),
(36437, 12, '0.00000000', '2016-03-27 00:00:00'),
(36438, 12, '0.00000000', '2016-03-28 00:00:00'),
(36439, 12, '0.00000000', '2016-03-29 00:00:00'),
(36440, 12, '0.00000000', '2016-03-30 00:00:00'),
(36441, 12, '0.00000000', '2016-03-31 00:00:00'),
(36442, 12, '0.00000000', '2016-04-01 00:00:00'),
(36443, 12, '0.00000000', '2016-04-02 00:00:00'),
(36444, 12, '0.00000000', '2016-04-03 00:00:00'),
(36445, 12, '0.00000000', '2016-04-04 00:00:00'),
(36446, 12, '0.00000000', '2016-04-05 00:00:00'),
(36447, 12, '0.00000000', '2016-04-06 00:00:00'),
(36448, 12, '0.00000000', '2016-04-07 00:00:00'),
(36449, 12, '0.00000000', '2016-04-08 00:00:00'),
(36450, 12, '0.00000000', '2016-04-09 00:00:00'),
(36451, 12, '0.00000000', '2016-04-10 00:00:00'),
(36452, 12, '0.00000000', '2016-04-11 00:00:00'),
(36453, 12, '0.00000000', '2016-04-12 00:00:00'),
(36454, 12, '0.00000000', '2016-04-13 00:00:00'),
(36455, 12, '0.00000000', '2016-04-14 00:00:00'),
(36456, 12, '0.00000000', '2016-04-15 00:00:00'),
(36457, 12, '0.00000000', '2016-04-16 00:00:00'),
(36458, 12, '0.00000000', '2016-04-17 00:00:00'),
(36459, 12, '0.00000000', '2016-04-18 00:00:00'),
(36460, 12, '0.00000000', '2016-04-19 00:00:00'),
(36461, 12, '0.00000000', '2016-04-20 00:00:00'),
(36462, 12, '0.00000000', '2016-04-21 00:00:00'),
(36463, 12, '0.00000000', '2016-04-22 00:00:00'),
(36464, 12, '0.00000000', '2016-04-23 00:00:00'),
(36465, 12, '0.00000000', '2016-04-24 00:00:00'),
(36466, 12, '0.00000000', '2016-04-25 00:00:00'),
(36467, 12, '0.00000000', '2016-04-26 00:00:00'),
(36468, 12, '0.00000000', '2016-04-27 00:00:00'),
(36469, 12, '0.00000000', '2016-04-28 00:00:00'),
(36470, 12, '0.00000000', '2016-04-29 00:00:00'),
(36471, 12, '0.00000000', '2016-04-30 00:00:00'),
(36472, 12, '0.00000000', '2016-05-01 00:00:00'),
(36473, 12, '0.00000000', '2016-05-02 00:00:00'),
(36474, 12, '0.00000000', '2016-05-03 00:00:00'),
(36475, 12, '0.00000000', '2016-05-04 00:00:00'),
(36476, 12, '0.00000000', '2016-05-05 00:00:00'),
(36477, 12, '0.00000000', '2016-05-06 00:00:00'),
(36478, 12, '0.00000000', '2016-05-07 00:00:00'),
(36479, 12, '0.00000000', '2016-05-08 00:00:00'),
(36480, 12, '0.00000000', '2016-05-09 00:00:00'),
(36481, 12, '0.00000000', '2016-05-10 00:00:00'),
(36482, 12, '0.00000000', '2016-05-11 00:00:00'),
(36483, 12, '0.00000000', '2016-05-12 00:00:00'),
(36484, 12, '0.00000000', '2016-05-13 00:00:00'),
(36485, 12, '0.00000000', '2016-05-14 00:00:00'),
(36486, 12, '0.00000000', '2016-05-15 00:00:00'),
(36487, 12, '0.00000000', '2016-05-16 00:00:00'),
(36488, 12, '0.00000000', '2016-05-17 00:00:00'),
(36489, 12, '0.00000000', '2016-05-18 00:00:00'),
(36490, 12, '0.00000000', '2016-05-19 00:00:00'),
(36491, 12, '0.00000000', '2016-05-20 00:00:00'),
(36492, 12, '0.00000000', '2016-05-21 00:00:00'),
(36493, 12, '0.00000000', '2016-05-22 00:00:00'),
(36494, 12, '0.00000000', '2016-05-23 00:00:00'),
(36495, 12, '0.00000000', '2016-05-24 00:00:00'),
(36496, 12, '0.00000000', '2016-05-25 00:00:00'),
(36497, 12, '0.00000000', '2016-05-26 00:00:00'),
(36498, 12, '0.00000000', '2016-05-27 00:00:00'),
(36499, 12, '0.00000000', '2016-05-28 00:00:00'),
(36500, 12, '0.00000000', '2016-05-29 00:00:00'),
(36501, 12, '0.00000000', '2016-05-30 00:00:00'),
(36502, 12, '0.00000000', '2016-05-31 00:00:00'),
(36503, 12, '0.00000000', '2016-06-01 00:00:00'),
(36504, 12, '0.00000000', '2016-06-02 00:00:00'),
(36505, 12, '0.00000000', '2016-06-03 00:00:00'),
(36506, 12, '0.00000000', '2016-06-04 00:00:00'),
(36507, 12, '0.00000000', '2016-06-05 00:00:00'),
(36508, 12, '0.00000000', '2016-06-06 00:00:00'),
(36509, 12, '0.00000000', '2016-06-07 00:00:00'),
(36510, 12, '0.00000000', '2016-06-08 00:00:00'),
(36511, 12, '0.00000000', '2016-06-09 00:00:00'),
(36512, 12, '0.00000000', '2016-06-10 00:00:00'),
(36513, 12, '0.00000000', '2016-06-11 00:00:00'),
(36514, 12, '0.00000000', '2016-06-12 00:00:00'),
(36515, 12, '0.00000000', '2016-06-13 00:00:00'),
(36516, 12, '0.00000000', '2016-06-14 00:00:00'),
(36517, 12, '0.00000000', '2016-06-15 00:00:00'),
(36518, 12, '0.00000000', '2016-06-16 00:00:00'),
(36519, 12, '0.00000000', '2016-06-17 00:00:00'),
(36520, 12, '0.00000000', '2016-06-18 00:00:00'),
(36521, 12, '0.00000000', '2016-06-19 00:00:00'),
(36522, 12, '0.00000000', '2016-06-20 00:00:00'),
(36523, 12, '0.00000000', '2016-06-21 00:00:00'),
(36524, 12, '0.00000000', '2016-06-22 00:00:00'),
(36525, 12, '0.00000000', '2016-06-23 00:00:00'),
(36526, 12, '0.00000000', '2016-06-24 00:00:00'),
(36527, 12, '0.00000000', '2016-06-25 00:00:00'),
(36528, 12, '0.00000000', '2016-06-26 00:00:00'),
(36529, 12, '0.00000000', '2016-06-27 00:00:00'),
(36530, 12, '0.00000000', '2016-06-28 00:00:00'),
(36531, 12, '0.00000000', '2016-06-29 00:00:00'),
(36532, 12, '0.00000000', '2016-06-30 00:00:00'),
(36533, 12, '0.00000000', '2016-07-01 00:00:00'),
(36534, 12, '0.00000000', '2016-07-02 00:00:00'),
(36535, 12, '0.00000000', '2016-07-03 00:00:00'),
(36536, 12, '0.00000000', '2016-07-04 00:00:00'),
(36537, 12, '0.00000000', '2016-07-05 00:00:00'),
(36538, 12, '0.00000000', '2016-07-06 00:00:00'),
(36539, 12, '0.00000000', '2016-07-07 00:00:00'),
(36540, 12, '0.00000000', '2016-07-08 00:00:00'),
(36541, 12, '0.00000000', '2016-07-09 00:00:00'),
(36542, 12, '0.00000000', '2016-07-10 00:00:00'),
(36543, 12, '0.00000000', '2016-07-11 00:00:00'),
(36544, 12, '0.00000000', '2016-07-12 00:00:00'),
(36545, 12, '0.00000000', '2016-07-13 00:00:00'),
(36546, 12, '0.00000000', '2016-07-14 00:00:00'),
(36547, 12, '0.00000000', '2016-07-15 00:00:00'),
(36548, 12, '0.00000000', '2016-07-16 00:00:00'),
(36549, 12, '0.00000000', '2016-07-17 00:00:00'),
(36550, 12, '0.00000000', '2016-07-18 00:00:00'),
(36551, 12, '0.00000000', '2016-07-19 00:00:00'),
(36552, 12, '0.00000000', '2016-07-20 00:00:00'),
(36553, 12, '0.00000000', '2016-07-21 00:00:00'),
(36554, 12, '0.00000000', '2016-07-22 00:00:00'),
(36555, 12, '0.00000000', '2016-07-23 00:00:00'),
(36556, 12, '0.00000000', '2016-07-24 00:00:00'),
(36557, 12, '0.00000000', '2016-07-25 00:00:00'),
(36558, 12, '0.00000000', '2016-07-26 00:00:00'),
(36559, 12, '0.00000000', '2016-07-27 00:00:00'),
(36560, 12, '0.00000000', '2016-07-28 00:00:00'),
(36561, 12, '0.00000000', '2016-07-29 00:00:00'),
(36562, 12, '0.00000000', '2016-07-30 00:00:00'),
(36563, 12, '0.00000000', '2016-07-31 00:00:00'),
(36564, 12, '0.00000000', '2016-08-01 00:00:00'),
(36565, 12, '0.00000000', '2016-08-02 00:00:00'),
(36566, 12, '0.00000000', '2016-08-03 00:00:00'),
(36567, 12, '0.00000000', '2016-08-04 00:00:00'),
(36568, 12, '0.00000000', '2016-08-05 00:00:00'),
(36569, 12, '0.00000000', '2016-08-06 00:00:00'),
(36570, 12, '0.00000000', '2016-08-07 00:00:00'),
(36571, 12, '0.00000000', '2016-08-08 00:00:00'),
(36572, 12, '0.00000000', '2016-08-09 00:00:00'),
(36573, 12, '0.00000000', '2016-08-10 00:00:00'),
(36574, 12, '0.00000000', '2016-08-11 00:00:00'),
(36575, 12, '0.00000000', '2016-08-12 00:00:00'),
(36576, 12, '0.00000000', '2016-08-13 00:00:00'),
(36577, 12, '0.00000000', '2016-08-14 00:00:00'),
(36578, 12, '0.00000000', '2016-08-15 00:00:00'),
(36579, 12, '0.00000000', '2016-08-16 00:00:00'),
(36580, 12, '0.00000000', '2016-08-17 00:00:00'),
(36581, 12, '0.00000000', '2016-08-18 00:00:00'),
(36582, 12, '0.00000000', '2016-08-19 00:00:00'),
(36583, 12, '0.00000000', '2016-08-20 00:00:00'),
(36584, 12, '0.00000000', '2016-08-21 00:00:00'),
(36585, 12, '0.00000000', '2016-08-22 00:00:00'),
(36586, 12, '0.00000000', '2016-08-23 00:00:00'),
(36587, 12, '0.00000000', '2016-08-24 00:00:00'),
(36588, 12, '0.00000000', '2016-08-25 00:00:00'),
(36589, 12, '0.00000000', '2016-08-26 00:00:00'),
(36590, 12, '0.00000000', '2016-08-27 00:00:00'),
(36591, 12, '0.00000000', '2016-08-28 00:00:00'),
(36592, 12, '0.00000000', '2016-08-29 00:00:00'),
(36593, 12, '0.00000000', '2016-08-30 00:00:00'),
(36594, 12, '0.00000000', '2016-08-31 00:00:00'),
(36595, 12, '0.00000000', '2016-09-01 00:00:00'),
(36596, 12, '0.00000000', '2016-09-02 00:00:00'),
(36597, 12, '0.00000000', '2016-09-03 00:00:00'),
(36598, 12, '0.00000000', '2016-09-04 00:00:00'),
(36599, 12, '0.00000000', '2016-09-05 00:00:00'),
(36600, 12, '0.00000000', '2016-09-06 00:00:00'),
(36601, 12, '0.00000000', '2016-09-07 00:00:00'),
(36602, 12, '0.00000000', '2016-09-08 00:00:00'),
(36603, 12, '0.00000000', '2016-09-09 00:00:00'),
(36604, 12, '0.00000000', '2016-09-10 00:00:00'),
(36605, 12, '0.00000000', '2016-09-11 00:00:00'),
(36606, 12, '0.00000000', '2016-09-12 00:00:00'),
(36607, 12, '0.00000000', '2016-09-13 00:00:00'),
(36608, 12, '0.00000000', '2016-09-14 00:00:00'),
(36609, 12, '0.00000000', '2016-09-15 00:00:00'),
(36610, 12, '0.00000000', '2016-09-16 00:00:00'),
(36611, 12, '0.00000000', '2016-09-17 00:00:00'),
(36612, 12, '0.00000000', '2016-09-18 00:00:00'),
(36613, 12, '0.00000000', '2016-09-19 00:00:00'),
(36614, 12, '0.00000000', '2016-09-20 00:00:00'),
(36615, 12, '0.00000000', '2016-09-21 00:00:00'),
(36616, 12, '0.00000000', '2016-09-22 00:00:00'),
(36617, 12, '0.00000000', '2016-09-23 00:00:00'),
(36618, 12, '0.00000000', '2016-09-24 00:00:00'),
(36619, 12, '0.00000000', '2016-09-25 00:00:00'),
(36620, 12, '0.00000000', '2016-09-26 00:00:00'),
(36621, 12, '0.00000000', '2016-09-27 00:00:00'),
(36622, 12, '0.00000000', '2016-09-28 00:00:00'),
(36623, 12, '0.00000000', '2016-09-29 00:00:00'),
(36624, 12, '0.00000000', '2016-09-30 00:00:00'),
(36625, 12, '0.00000000', '2016-10-01 00:00:00'),
(36626, 12, '0.00000000', '2016-10-02 00:00:00'),
(36627, 12, '0.00000000', '2016-10-03 00:00:00'),
(36628, 12, '0.00000000', '2016-10-04 00:00:00'),
(36629, 12, '0.00000000', '2016-10-05 00:00:00'),
(36630, 12, '0.00000000', '2016-10-06 00:00:00'),
(36631, 12, '0.00000000', '2016-10-07 00:00:00'),
(36632, 12, '0.00000000', '2016-10-08 00:00:00'),
(36633, 12, '0.00000000', '2016-10-09 00:00:00'),
(36634, 12, '0.00000000', '2016-10-10 00:00:00'),
(36635, 12, '0.00000000', '2016-10-11 00:00:00'),
(36636, 12, '0.00000000', '2016-10-12 00:00:00'),
(36637, 12, '0.00000000', '2016-10-13 00:00:00'),
(36638, 12, '0.00000000', '2016-10-14 00:00:00'),
(36639, 12, '0.00000000', '2016-10-15 00:00:00'),
(36640, 12, '0.00000000', '2016-10-16 00:00:00'),
(36641, 12, '0.00000000', '2016-10-17 00:00:00'),
(36642, 12, '0.00000000', '2016-10-18 00:00:00'),
(36643, 12, '0.00000000', '2016-10-19 00:00:00'),
(36644, 12, '0.00000000', '2016-10-20 00:00:00'),
(36645, 12, '0.00000000', '2016-10-21 00:00:00'),
(36646, 12, '0.00000000', '2016-10-22 00:00:00'),
(36647, 12, '0.00000000', '2016-10-23 00:00:00'),
(36648, 12, '0.00000000', '2016-10-24 00:00:00'),
(36649, 12, '0.00000000', '2016-10-25 00:00:00'),
(36650, 12, '0.00000000', '2016-10-26 00:00:00'),
(36651, 12, '0.00000000', '2016-10-27 00:00:00'),
(36652, 12, '0.00000000', '2016-10-28 00:00:00'),
(36653, 12, '0.00000000', '2016-10-29 00:00:00'),
(36654, 12, '0.00000000', '2016-10-30 00:00:00'),
(36655, 12, '0.00000000', '2016-10-31 00:00:00'),
(36656, 12, '0.00000000', '2016-11-01 00:00:00'),
(36657, 12, '0.00000000', '2016-11-02 00:00:00'),
(36658, 12, '0.00000000', '2016-11-03 00:00:00'),
(36659, 12, '0.00000000', '2016-11-04 00:00:00'),
(36660, 12, '0.00000000', '2016-11-05 00:00:00'),
(36661, 12, '0.00000000', '2016-11-06 00:00:00'),
(36662, 12, '0.00000000', '2016-11-07 00:00:00'),
(36663, 12, '0.00000000', '2016-11-08 00:00:00'),
(36664, 12, '0.00000000', '2016-11-09 00:00:00'),
(36665, 12, '0.00000000', '2016-11-10 00:00:00'),
(36666, 12, '0.00000000', '2016-11-11 00:00:00'),
(36667, 12, '0.00000000', '2016-11-12 00:00:00'),
(36668, 12, '0.00000000', '2016-11-13 00:00:00'),
(36669, 12, '0.00000000', '2016-11-14 00:00:00'),
(36670, 12, '0.00000000', '2016-11-15 00:00:00'),
(36671, 12, '0.00000000', '2016-11-16 00:00:00'),
(36672, 12, '0.00000000', '2016-11-17 00:00:00'),
(36673, 12, '0.00000000', '2016-11-18 00:00:00'),
(36674, 12, '0.00000000', '2016-11-19 00:00:00'),
(36675, 12, '0.00000000', '2016-11-20 00:00:00'),
(36676, 12, '0.00000000', '2016-11-21 00:00:00'),
(36677, 12, '0.00000000', '2016-11-22 00:00:00'),
(36678, 12, '0.00000000', '2016-11-23 00:00:00'),
(36679, 12, '0.00000000', '2016-11-24 00:00:00'),
(36680, 12, '0.00000000', '2016-11-25 00:00:00'),
(36681, 12, '0.00000000', '2016-11-26 00:00:00'),
(36682, 12, '0.00000000', '2016-11-27 00:00:00'),
(36683, 12, '0.00000000', '2016-11-28 00:00:00'),
(36684, 12, '0.00000000', '2016-11-29 00:00:00'),
(36685, 12, '0.00000000', '2016-11-30 00:00:00'),
(36686, 12, '0.00000000', '2016-12-01 00:00:00'),
(36687, 12, '0.00000000', '2016-12-02 00:00:00'),
(36688, 12, '0.00000000', '2016-12-03 00:00:00'),
(36689, 12, '0.00000000', '2016-12-04 00:00:00'),
(36690, 12, '0.00000000', '2016-12-05 00:00:00'),
(36691, 12, '0.00000000', '2016-12-06 00:00:00'),
(36692, 12, '0.00000000', '2016-12-07 00:00:00'),
(36693, 12, '0.00000000', '2016-12-08 00:00:00'),
(36694, 12, '0.00000000', '2016-12-09 00:00:00'),
(36695, 12, '0.00000000', '2016-12-10 00:00:00'),
(36696, 12, '0.00000000', '2016-12-11 00:00:00'),
(36697, 12, '0.00000000', '2016-12-12 00:00:00'),
(36698, 12, '0.00000000', '2016-12-13 00:00:00'),
(36699, 12, '0.00000000', '2016-12-14 00:00:00'),
(36700, 12, '0.00000000', '2016-12-15 00:00:00'),
(36701, 12, '0.00000000', '2016-12-16 00:00:00'),
(36702, 12, '0.00000000', '2016-12-17 00:00:00'),
(36703, 12, '0.00000000', '2016-12-18 00:00:00'),
(36704, 12, '0.00000000', '2016-12-19 00:00:00'),
(36705, 12, '0.00000000', '2016-12-20 00:00:00'),
(36706, 12, '0.00000000', '2016-12-21 00:00:00'),
(36707, 12, '0.00000000', '2016-12-22 00:00:00'),
(36708, 12, '0.00000000', '2016-12-23 00:00:00'),
(36709, 12, '0.00000000', '2016-12-24 00:00:00'),
(36710, 12, '0.00000000', '2016-12-25 00:00:00'),
(36711, 12, '0.00000000', '2016-12-26 00:00:00'),
(36712, 12, '0.00000000', '2016-12-27 00:00:00'),
(36713, 12, '0.00000000', '2016-12-28 00:00:00'),
(36714, 12, '0.00000000', '2016-12-29 00:00:00'),
(36715, 12, '0.00000000', '2016-12-30 00:00:00'),
(36716, 12, '0.00000000', '2016-12-31 00:00:00'),
(36717, 12, '0.00000000', '2017-01-01 00:00:00'),
(36718, 12, '0.00000000', '2017-01-02 00:00:00'),
(36719, 12, '0.00000000', '2017-01-03 00:00:00'),
(36720, 12, '0.00000000', '2017-01-04 00:00:00'),
(36721, 12, '0.00000000', '2017-01-05 00:00:00'),
(36722, 12, '0.00000000', '2017-01-06 00:00:00'),
(36723, 12, '0.00000000', '2017-01-07 00:00:00'),
(36724, 12, '0.00000000', '2017-01-08 00:00:00'),
(36725, 12, '0.00000000', '2017-01-09 00:00:00'),
(36726, 12, '0.00000000', '2017-01-10 00:00:00'),
(36727, 12, '0.00000000', '2017-01-11 00:00:00'),
(36728, 12, '0.00000000', '2017-01-12 00:00:00'),
(36729, 12, '0.00000000', '2017-01-13 00:00:00'),
(36730, 12, '0.00000000', '2017-01-14 00:00:00'),
(36731, 12, '0.00000000', '2017-01-15 00:00:00'),
(36732, 12, '0.00000000', '2017-01-16 00:00:00'),
(36733, 12, '0.00000000', '2017-01-17 00:00:00'),
(36734, 12, '0.00000000', '2017-01-18 00:00:00'),
(36735, 12, '0.00000000', '2017-01-19 00:00:00'),
(36736, 12, '0.00000000', '2017-01-20 00:00:00'),
(36737, 12, '0.00000000', '2017-01-21 00:00:00'),
(36738, 12, '0.00000000', '2017-01-22 00:00:00'),
(36739, 12, '0.00000000', '2017-01-23 00:00:00'),
(36740, 12, '0.00000000', '2017-01-24 00:00:00'),
(36741, 12, '0.00000000', '2017-01-25 00:00:00'),
(36742, 12, '0.00000000', '2017-01-26 00:00:00'),
(36743, 12, '0.00000000', '2017-01-27 00:00:00'),
(36744, 12, '0.00000000', '2017-01-28 00:00:00'),
(36745, 12, '0.00000000', '2017-01-29 00:00:00'),
(36746, 12, '0.00000000', '2017-01-30 00:00:00'),
(36747, 12, '0.00000000', '2017-01-31 00:00:00'),
(36748, 12, '0.00000000', '2017-02-01 00:00:00'),
(36749, 12, '0.00000000', '2017-02-02 00:00:00'),
(36750, 12, '0.00000000', '2017-02-03 00:00:00'),
(36751, 12, '0.00000000', '2017-02-04 00:00:00'),
(36752, 12, '0.00000000', '2017-02-05 00:00:00'),
(36753, 12, '0.00000000', '2017-02-06 00:00:00'),
(36754, 12, '0.00000000', '2017-02-07 00:00:00'),
(36755, 12, '0.00000000', '2017-02-08 00:00:00'),
(36756, 12, '0.00000000', '2017-02-09 00:00:00'),
(36757, 12, '0.00000000', '2017-02-10 00:00:00'),
(36758, 12, '0.00000000', '2017-02-11 00:00:00'),
(36759, 12, '0.00000000', '2017-02-12 00:00:00'),
(36760, 12, '0.00000000', '2017-02-13 00:00:00'),
(36761, 12, '0.00000000', '2017-02-14 00:00:00'),
(36762, 12, '0.00000000', '2017-02-15 00:00:00'),
(36763, 12, '0.00000000', '2017-02-16 00:00:00'),
(36764, 12, '0.00000000', '2017-02-17 00:00:00'),
(36765, 12, '0.00000000', '2017-02-18 00:00:00'),
(36766, 12, '0.00000000', '2017-02-19 00:00:00'),
(36767, 12, '0.00000000', '2017-02-20 00:00:00'),
(36768, 12, '0.00000000', '2017-02-21 00:00:00'),
(36769, 12, '0.00000000', '2017-02-22 00:00:00'),
(36770, 12, '0.00000000', '2017-02-23 00:00:00'),
(36771, 12, '0.00000000', '2017-02-24 00:00:00'),
(36772, 12, '0.00000000', '2017-02-25 00:00:00'),
(36773, 12, '0.00000000', '2017-02-26 00:00:00'),
(36774, 12, '0.00000000', '2017-02-27 00:00:00'),
(36775, 12, '0.00000000', '2017-03-01 00:00:00'),
(36776, 12, '0.00000000', '2017-03-02 00:00:00'),
(36777, 12, '0.00000000', '2017-03-03 00:00:00'),
(36778, 12, '0.00000000', '2017-03-04 00:00:00'),
(36779, 12, '0.00000000', '2017-03-05 00:00:00'),
(36780, 12, '0.00000000', '2017-03-06 00:00:00'),
(36781, 12, '0.00000000', '2017-03-07 00:00:00'),
(36782, 12, '0.00000000', '2017-03-08 00:00:00'),
(36783, 12, '0.00000000', '2017-03-09 00:00:00'),
(36784, 12, '0.00000000', '2017-03-10 00:00:00'),
(36785, 12, '0.00000000', '2017-03-11 00:00:00'),
(36786, 12, '0.00000000', '2017-03-12 00:00:00'),
(36787, 12, '0.00000000', '2017-03-13 00:00:00'),
(36788, 12, '0.00000000', '2017-03-14 00:00:00'),
(36789, 12, '0.00000000', '2017-03-15 00:00:00'),
(36790, 12, '0.00000000', '2017-03-16 00:00:00'),
(36791, 12, '0.00000000', '2017-03-17 00:00:00'),
(36792, 12, '0.00000000', '2017-03-18 00:00:00'),
(36793, 12, '0.00000000', '2017-03-19 00:00:00'),
(36794, 12, '0.00000000', '2017-03-20 00:00:00'),
(36795, 12, '0.00000000', '2017-03-21 00:00:00'),
(36796, 12, '0.00000000', '2017-03-22 00:00:00'),
(36797, 12, '0.00000000', '2017-03-23 00:00:00'),
(36798, 12, '0.00000000', '2017-03-24 00:00:00'),
(36799, 12, '0.00000000', '2017-03-25 00:00:00'),
(36800, 12, '0.00000000', '2017-03-26 00:00:00'),
(36801, 12, '0.00000000', '2017-03-27 00:00:00'),
(36802, 12, '0.00000000', '2017-03-28 00:00:00'),
(36803, 12, '0.00000000', '2017-03-29 00:00:00'),
(36804, 12, '0.00000000', '2017-03-30 00:00:00'),
(36805, 12, '0.00000000', '2017-03-31 00:00:00'),
(36806, 12, '0.00000000', '2017-04-01 00:00:00'),
(36807, 12, '0.00000000', '2017-04-02 00:00:00'),
(36808, 12, '0.00000000', '2017-04-03 00:00:00'),
(36809, 12, '0.00000000', '2017-04-04 00:00:00'),
(36810, 12, '0.00000000', '2017-04-05 00:00:00'),
(36811, 12, '0.00000000', '2017-04-06 00:00:00'),
(36812, 12, '0.00000000', '2017-04-07 00:00:00'),
(36813, 12, '0.00000000', '2017-04-08 00:00:00'),
(36814, 12, '0.00000000', '2017-04-09 00:00:00'),
(36815, 12, '0.00000000', '2017-04-10 00:00:00'),
(36816, 12, '0.00000000', '2017-04-11 00:00:00'),
(36817, 12, '0.00000000', '2017-04-12 00:00:00'),
(36818, 12, '0.00000000', '2017-04-13 00:00:00'),
(36819, 12, '0.00000000', '2017-04-14 00:00:00'),
(36820, 12, '0.00000000', '2017-04-15 00:00:00'),
(36821, 12, '0.00000000', '2017-04-16 00:00:00'),
(36822, 12, '0.00000000', '2017-04-17 00:00:00'),
(36823, 12, '0.00000000', '2017-04-18 00:00:00'),
(36824, 12, '0.00000000', '2017-04-19 00:00:00'),
(36825, 12, '0.00000000', '2017-04-20 00:00:00'),
(36826, 12, '0.00000000', '2017-04-21 00:00:00'),
(36827, 12, '0.00000000', '2017-04-22 00:00:00'),
(36828, 12, '0.00000000', '2017-04-23 00:00:00'),
(36829, 12, '0.00000000', '2017-04-24 00:00:00'),
(36830, 12, '0.00000000', '2017-04-25 00:00:00'),
(36831, 12, '0.00000000', '2017-04-26 00:00:00'),
(36832, 12, '0.00000000', '2017-04-27 00:00:00'),
(36833, 12, '0.00000000', '2017-04-28 00:00:00'),
(36834, 12, '0.00000000', '2017-04-29 00:00:00'),
(36835, 12, '0.00000000', '2017-04-30 00:00:00'),
(36836, 12, '0.00000000', '2017-05-01 00:00:00'),
(36837, 12, '0.00000000', '2017-05-02 00:00:00'),
(36838, 12, '0.00000000', '2017-05-03 00:00:00'),
(36839, 12, '0.00000000', '2017-05-04 00:00:00'),
(36840, 12, '0.00000000', '2017-05-05 00:00:00'),
(36841, 12, '0.00000000', '2017-05-06 00:00:00'),
(36842, 12, '0.00000000', '2017-05-07 00:00:00'),
(36843, 12, '0.00000000', '2017-05-08 00:00:00'),
(36844, 12, '0.00000000', '2017-05-09 00:00:00'),
(36845, 12, '0.00000000', '2017-05-10 00:00:00'),
(36846, 12, '0.00000000', '2017-05-11 00:00:00'),
(36847, 12, '0.00000000', '2017-05-12 00:00:00'),
(36848, 12, '0.00000000', '2017-05-13 00:00:00'),
(36849, 12, '0.00000000', '2017-05-14 00:00:00'),
(36850, 12, '0.00000000', '2017-05-15 00:00:00'),
(36851, 12, '0.00000000', '2017-05-16 00:00:00'),
(36852, 12, '0.00000000', '2017-05-17 00:00:00'),
(36853, 12, '0.00000000', '2017-05-18 00:00:00'),
(36854, 12, '0.00000000', '2017-05-19 00:00:00'),
(36855, 12, '0.00000000', '2017-05-20 00:00:00'),
(36856, 12, '0.00000000', '2017-05-21 00:00:00'),
(36857, 12, '0.00000000', '2017-05-22 00:00:00'),
(36858, 12, '0.00000000', '2017-05-23 00:00:00'),
(36859, 12, '0.00000000', '2017-05-24 00:00:00'),
(36860, 12, '0.00000000', '2017-05-25 00:00:00'),
(36861, 12, '0.00000000', '2017-05-26 00:00:00'),
(36862, 12, '0.00000000', '2017-05-27 00:00:00'),
(36863, 12, '0.00000000', '2017-05-28 00:00:00'),
(36864, 12, '0.00000000', '2017-05-29 00:00:00'),
(36865, 12, '0.00000000', '2017-05-30 00:00:00'),
(36866, 12, '0.00000000', '2017-05-31 00:00:00'),
(36867, 12, '0.00000000', '2017-06-01 00:00:00'),
(36868, 12, '0.00000000', '2017-06-02 00:00:00'),
(36869, 12, '0.00000000', '2017-06-03 00:00:00'),
(36870, 12, '0.00000000', '2017-06-04 00:00:00'),
(36871, 12, '0.00000000', '2017-06-05 00:00:00'),
(36872, 12, '0.00000000', '2017-06-06 00:00:00'),
(36873, 12, '0.00000000', '2017-06-07 00:00:00'),
(36874, 12, '0.00000000', '2017-06-08 00:00:00'),
(36875, 12, '0.00000000', '2017-06-09 00:00:00'),
(36876, 12, '0.00000000', '2017-06-10 00:00:00'),
(36877, 12, '0.00000000', '2017-06-11 00:00:00'),
(36878, 12, '0.00000000', '2017-06-12 00:00:00'),
(36879, 12, '0.00000000', '2017-06-13 00:00:00'),
(36880, 12, '0.00000000', '2017-06-14 00:00:00'),
(36881, 12, '0.00000000', '2017-06-15 00:00:00'),
(36882, 12, '0.00000000', '2017-06-16 00:00:00'),
(36883, 12, '0.00000000', '2017-06-17 00:00:00'),
(36884, 12, '0.00000000', '2017-06-18 00:00:00'),
(36885, 12, '0.00000000', '2017-06-19 00:00:00'),
(36886, 12, '0.00000000', '2017-06-20 00:00:00'),
(36887, 12, '0.00000000', '2017-06-21 00:00:00'),
(36888, 12, '0.00000000', '2017-06-22 00:00:00'),
(36889, 12, '0.00000000', '2017-06-23 00:00:00'),
(36890, 12, '0.00000000', '2017-06-24 00:00:00'),
(36891, 12, '0.00000000', '2017-06-25 00:00:00'),
(36892, 12, '0.00000000', '2017-06-26 00:00:00'),
(36893, 12, '0.00000000', '2017-06-27 00:00:00'),
(36894, 12, '0.00000000', '2017-06-28 00:00:00'),
(36895, 12, '0.00000000', '2017-06-29 00:00:00'),
(36896, 12, '0.00000000', '2017-06-30 00:00:00'),
(36897, 12, '0.00000000', '2017-07-01 00:00:00'),
(36898, 12, '0.00000000', '2017-07-02 00:00:00'),
(36899, 12, '0.00000000', '2017-07-03 00:00:00'),
(36900, 12, '0.00000000', '2017-07-04 00:00:00'),
(36901, 12, '0.00000000', '2017-07-05 00:00:00'),
(36902, 12, '0.00000000', '2017-07-06 00:00:00'),
(36903, 12, '0.00000000', '2017-07-07 00:00:00'),
(36904, 12, '0.00000000', '2017-07-08 00:00:00'),
(36905, 12, '0.00000000', '2017-07-09 00:00:00'),
(36906, 12, '0.00000000', '2017-07-10 00:00:00'),
(36907, 12, '0.00000000', '2017-07-11 00:00:00'),
(36908, 12, '0.00000000', '2017-07-12 00:00:00'),
(36909, 12, '0.00000000', '2017-07-13 00:00:00'),
(36910, 12, '0.00000000', '2017-07-14 00:00:00'),
(36911, 12, '0.00000000', '2017-07-15 00:00:00'),
(36912, 12, '0.00000000', '2017-07-16 00:00:00'),
(36913, 12, '0.00000000', '2017-07-17 00:00:00'),
(36914, 12, '0.00000000', '2017-07-18 00:00:00'),
(36915, 12, '0.00000000', '2017-07-19 00:00:00'),
(36916, 12, '0.00000000', '2017-07-20 00:00:00'),
(36917, 12, '0.00000000', '2017-07-21 00:00:00'),
(36918, 12, '0.00000000', '2017-07-22 00:00:00'),
(36919, 12, '0.00000000', '2017-07-23 00:00:00'),
(36920, 12, '0.00000000', '2017-07-24 00:00:00'),
(36921, 12, '0.00000000', '2017-07-25 00:00:00'),
(36922, 12, '0.00000000', '2017-07-26 00:00:00'),
(36923, 12, '0.00000000', '2017-07-27 00:00:00'),
(36924, 12, '0.00000000', '2017-07-28 00:00:00'),
(36925, 12, '0.00000000', '2017-07-29 00:00:00'),
(36926, 12, '0.00000000', '2017-07-30 00:00:00'),
(36927, 12, '0.00000000', '2017-07-31 00:00:00'),
(36928, 12, '0.00000000', '2017-08-01 00:00:00'),
(36929, 12, '0.00000000', '2017-08-02 00:00:00'),
(36930, 12, '0.00000000', '2017-08-03 00:00:00'),
(36931, 12, '0.00000000', '2017-08-04 00:00:00'),
(36932, 12, '0.00000000', '2017-08-05 00:00:00'),
(36933, 12, '0.00000000', '2017-08-06 00:00:00'),
(36934, 12, '0.00000000', '2017-08-07 00:00:00'),
(36935, 12, '0.00000000', '2017-08-08 00:00:00'),
(36936, 12, '0.00000000', '2017-08-09 00:00:00'),
(36937, 12, '0.00000000', '2017-08-10 00:00:00'),
(36938, 12, '0.00000000', '2017-08-11 00:00:00'),
(36939, 12, '0.00000000', '2017-08-12 00:00:00'),
(36940, 12, '0.00000000', '2017-08-13 00:00:00'),
(36941, 12, '0.00000000', '2017-08-14 00:00:00'),
(36942, 12, '0.00000000', '2017-08-15 00:00:00'),
(36943, 12, '0.00000000', '2017-08-16 00:00:00'),
(36944, 12, '0.00000000', '2017-08-17 00:00:00'),
(36945, 12, '0.00000000', '2017-08-18 00:00:00'),
(36946, 12, '0.00000000', '2017-08-19 00:00:00'),
(36947, 12, '0.00000000', '2017-08-20 00:00:00'),
(36948, 12, '0.00000000', '2017-08-21 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(36949, 12, '0.00000000', '2017-08-22 00:00:00'),
(36950, 12, '0.00000000', '2017-08-23 00:00:00'),
(36951, 12, '0.00000000', '2017-08-24 00:00:00'),
(36952, 12, '0.00000000', '2017-08-25 00:00:00'),
(36953, 12, '0.00000000', '2017-08-26 00:00:00'),
(36954, 12, '0.00000000', '2017-08-27 00:00:00'),
(36955, 12, '0.00000000', '2017-08-28 00:00:00'),
(36956, 12, '0.00000000', '2017-08-29 00:00:00'),
(36957, 12, '0.00000000', '2017-08-30 00:00:00'),
(36958, 12, '0.00000000', '2017-08-31 00:00:00'),
(36959, 12, '0.00000000', '2017-09-01 00:00:00'),
(36960, 12, '0.00000000', '2017-09-02 00:00:00'),
(36961, 12, '0.00000000', '2017-09-03 00:00:00'),
(36962, 12, '0.00000000', '2017-09-04 00:00:00'),
(36963, 12, '0.00000000', '2017-09-05 00:00:00'),
(36964, 12, '0.00000000', '2017-09-06 00:00:00'),
(36965, 12, '0.00000000', '2017-09-07 00:00:00'),
(36966, 12, '0.00000000', '2017-09-08 00:00:00'),
(36967, 12, '0.00000000', '2017-09-09 00:00:00'),
(36968, 12, '0.00000000', '2017-09-10 00:00:00'),
(36969, 12, '0.00000000', '2017-09-11 00:00:00'),
(36970, 12, '0.00000000', '2017-09-12 00:00:00'),
(36971, 12, '0.00000000', '2017-09-13 00:00:00'),
(36972, 12, '0.00000000', '2017-09-14 00:00:00'),
(36973, 12, '0.00000000', '2017-09-15 00:00:00'),
(36974, 12, '0.00000000', '2017-09-16 00:00:00'),
(36975, 12, '0.00000000', '2017-09-17 00:00:00'),
(36976, 12, '0.00000000', '2017-09-18 00:00:00'),
(36977, 12, '0.00000000', '2017-09-19 00:00:00'),
(36978, 12, '0.00000000', '2017-09-20 00:00:00'),
(36979, 12, '0.00000000', '2017-09-21 00:00:00'),
(36980, 12, '0.00000000', '2017-09-22 00:00:00'),
(36981, 12, '0.00000000', '2017-09-23 00:00:00'),
(36982, 12, '0.00000000', '2017-09-24 00:00:00'),
(36983, 12, '0.00000000', '2017-09-25 00:00:00'),
(36984, 12, '0.00000000', '2017-09-26 00:00:00'),
(36985, 12, '0.00000000', '2017-09-27 00:00:00'),
(36986, 12, '0.00000000', '2017-09-28 00:00:00'),
(36987, 12, '0.00000000', '2017-09-29 00:00:00'),
(36988, 12, '0.00000000', '2017-09-30 00:00:00'),
(36989, 12, '0.02115000', '2017-10-01 00:00:00'),
(36990, 12, '0.02201000', '2017-10-02 00:00:00'),
(36991, 12, '0.01777000', '2017-10-03 00:00:00'),
(36992, 12, '0.01869000', '2017-10-04 00:00:00'),
(36993, 12, '0.01834000', '2017-10-05 00:00:00'),
(36994, 12, '0.01568000', '2017-10-06 00:00:00'),
(36995, 12, '0.01767000', '2017-10-07 00:00:00'),
(36996, 12, '0.01728000', '2017-10-08 00:00:00'),
(36997, 12, '0.01869000', '2017-10-09 00:00:00'),
(36998, 12, '0.01814000', '2017-10-10 00:00:00'),
(36999, 12, '0.01897000', '2017-10-11 00:00:00'),
(37000, 12, '0.02205000', '2017-10-12 00:00:00'),
(37001, 12, '0.02824000', '2017-10-13 00:00:00'),
(37002, 12, '0.02701000', '2017-10-14 00:00:00'),
(37003, 12, '0.02524000', '2017-10-15 00:00:00'),
(37004, 12, '0.02439000', '2017-10-16 00:00:00'),
(37005, 12, '0.02313000', '2017-10-17 00:00:00'),
(37006, 12, '0.02273000', '2017-10-18 00:00:00'),
(37007, 12, '0.02279000', '2017-10-19 00:00:00'),
(37008, 12, '0.02578000', '2017-10-20 00:00:00'),
(37009, 12, '0.02425000', '2017-10-21 00:00:00'),
(37010, 12, '0.02362000', '2017-10-22 00:00:00'),
(37011, 12, '0.02188000', '2017-10-23 00:00:00'),
(37012, 12, '0.02330000', '2017-10-24 00:00:00'),
(37013, 12, '0.02340000', '2017-10-25 00:00:00'),
(37014, 12, '0.02338000', '2017-10-26 00:00:00'),
(37015, 12, '0.02297000', '2017-10-27 00:00:00'),
(37016, 12, '0.02249000', '2017-10-28 00:00:00'),
(37017, 12, '0.02432000', '2017-10-29 00:00:00'),
(37018, 12, '0.02465000', '2017-10-30 00:00:00'),
(37019, 12, '0.02621000', '2017-10-31 00:00:00'),
(37020, 12, '0.02008000', '2017-11-01 00:00:00'),
(37021, 12, '0.01841000', '2017-11-02 00:00:00'),
(37022, 12, '0.01968000', '2017-11-03 00:00:00'),
(37023, 12, '0.01902000', '2017-11-04 00:00:00'),
(37024, 12, '0.01796000', '2017-11-05 00:00:00'),
(37025, 12, '0.01899000', '2017-11-06 00:00:00'),
(37026, 12, '0.01922000', '2017-11-07 00:00:00'),
(37027, 12, '0.02184000', '2017-11-08 00:00:00'),
(37028, 12, '0.02799000', '2017-11-09 00:00:00'),
(37029, 12, '0.02296000', '2017-11-10 00:00:00'),
(37030, 12, '0.02354000', '2017-11-11 00:00:00'),
(37031, 12, '0.02082000', '2017-11-12 00:00:00'),
(37032, 12, '0.02231000', '2017-11-13 00:00:00'),
(37033, 12, '0.02255000', '2017-11-14 00:00:00'),
(37034, 12, '0.02283000', '2017-11-15 00:00:00'),
(37035, 12, '0.02326000', '2017-11-16 00:00:00'),
(37036, 12, '0.02191000', '2017-11-17 00:00:00'),
(37037, 12, '0.02232000', '2017-11-18 00:00:00'),
(37038, 12, '0.02371000', '2017-11-19 00:00:00'),
(37039, 12, '0.02513000', '2017-11-20 00:00:00'),
(37040, 12, '0.02426000', '2017-11-21 00:00:00'),
(37041, 12, '0.02440000', '2017-11-22 00:00:00'),
(37042, 12, '0.02330000', '2017-11-23 00:00:00'),
(37043, 12, '0.02377000', '2017-11-24 00:00:00'),
(37044, 12, '0.02531000', '2017-11-25 00:00:00'),
(37045, 12, '0.03018000', '2017-11-26 00:00:00'),
(37046, 12, '0.04199000', '2017-11-27 00:00:00'),
(37047, 12, '0.10020000', '2017-11-28 00:00:00'),
(37048, 12, '0.07646000', '2017-11-29 00:00:00'),
(37049, 12, '0.10230000', '2017-11-30 00:00:00'),
(37050, 12, '0.11300000', '2017-12-01 00:00:00'),
(37051, 12, '0.11180000', '2017-12-02 00:00:00'),
(37052, 12, '0.11150000', '2017-12-03 00:00:00'),
(37053, 12, '0.11320000', '2017-12-04 00:00:00'),
(37054, 12, '0.10630000', '2017-12-05 00:00:00'),
(37055, 12, '0.10050000', '2017-12-06 00:00:00'),
(37056, 12, '0.09073000', '2017-12-07 00:00:00'),
(37057, 12, '0.09587000', '2017-12-08 00:00:00'),
(37058, 12, '0.10090000', '2017-12-09 00:00:00'),
(37059, 12, '0.09122000', '2017-12-10 00:00:00'),
(37060, 12, '0.09913000', '2017-12-11 00:00:00'),
(37061, 12, '0.11000000', '2017-12-12 00:00:00'),
(37062, 12, '0.11110000', '2017-12-13 00:00:00'),
(37063, 12, '0.19660000', '2017-12-14 00:00:00'),
(37064, 12, '0.17970000', '2017-12-15 00:00:00'),
(37065, 12, '0.33740000', '2017-12-16 00:00:00'),
(37066, 12, '0.40400000', '2017-12-17 00:00:00'),
(37067, 12, '0.44570000', '2017-12-18 00:00:00'),
(37068, 12, '0.44740000', '2017-12-19 00:00:00'),
(37069, 12, '0.41200000', '2017-12-20 00:00:00'),
(37070, 12, '0.39500000', '2017-12-21 00:00:00'),
(37071, 12, '0.35100000', '2017-12-22 00:00:00'),
(37072, 12, '0.32990000', '2017-12-24 00:00:00'),
(37073, 12, '0.34770000', '2017-12-25 00:00:00'),
(37074, 12, '0.35790000', '2017-12-26 00:00:00'),
(37075, 12, '0.34720000', '2017-12-27 00:00:00'),
(37076, 12, '0.34720000', '2017-12-28 00:00:00'),
(37077, 12, '0.44400000', '2017-12-29 00:00:00'),
(37078, 12, '0.53010000', '2017-12-30 00:00:00'),
(37079, 12, '0.60890000', '2017-12-31 00:00:00'),
(37080, 12, '0.61230000', '2018-01-01 00:00:00'),
(37081, 12, '0.64860000', '2018-01-02 00:00:00'),
(37082, 12, '0.92240000', '2018-01-03 00:00:00'),
(37083, 12, '0.96370000', '2018-01-04 00:00:00'),
(37084, 12, '0.83280000', '2018-01-05 00:00:00'),
(37085, 12, '0.85560000', '2018-01-06 00:00:00'),
(37086, 12, '0.83110000', '2018-01-07 00:00:00'),
(37087, 12, '0.74860000', '2018-01-08 00:00:00'),
(37088, 12, '0.67360000', '2018-01-09 00:00:00'),
(37089, 12, '0.65470000', '2018-01-10 00:00:00'),
(37090, 12, '0.57460000', '2018-01-11 00:00:00'),
(37091, 12, '0.74740000', '2018-01-12 00:00:00'),
(37092, 12, '0.72860000', '2018-01-13 00:00:00'),
(37093, 12, '0.65730000', '2018-01-14 00:00:00'),
(37094, 12, '0.63810000', '2018-01-15 00:00:00'),
(37095, 12, '0.50860000', '2018-01-16 00:00:00'),
(37096, 12, '0.52550000', '2018-01-17 00:00:00'),
(37097, 12, '0.53990000', '2018-01-18 00:00:00'),
(37098, 12, '0.54210000', '2018-01-19 00:00:00'),
(37099, 12, '0.58340000', '2018-01-20 00:00:00'),
(37100, 12, '0.50980000', '2018-01-21 00:00:00'),
(37101, 12, '0.46520000', '2018-01-22 00:00:00'),
(37102, 12, '0.46110000', '2018-01-23 00:00:00'),
(37103, 12, '0.51050000', '2018-01-24 00:00:00'),
(37104, 12, '0.51230000', '2018-01-25 00:00:00'),
(37105, 12, '0.50340000', '2018-01-26 00:00:00'),
(37106, 12, '0.49920000', '2018-01-27 00:00:00'),
(37107, 12, '0.50900000', '2018-01-28 00:00:00'),
(37108, 12, '0.47820000', '2018-01-29 00:00:00'),
(37109, 12, '0.40850000', '2018-01-30 00:00:00'),
(37110, 12, '0.40190000', '2018-01-31 00:00:00'),
(37111, 12, '0.32460000', '2018-02-01 00:00:00'),
(37112, 12, '0.32120000', '2018-02-02 00:00:00'),
(37113, 12, '0.37050000', '2018-02-03 00:00:00'),
(37114, 12, '0.30660000', '2018-02-04 00:00:00'),
(37115, 12, '0.24930000', '2018-02-05 00:00:00'),
(37116, 12, '0.29080000', '2018-02-06 00:00:00'),
(37117, 12, '0.27100000', '2018-02-07 00:00:00'),
(37118, 12, '0.28090000', '2018-02-08 00:00:00'),
(37119, 12, '0.30680000', '2018-02-09 00:00:00'),
(37120, 12, '0.31370000', '2018-02-10 00:00:00'),
(37121, 12, '0.28600000', '2018-02-11 00:00:00'),
(37122, 12, '0.30100000', '2018-02-12 00:00:00'),
(37123, 12, '0.28750000', '2018-02-13 00:00:00'),
(37124, 12, '0.31390000', '2018-02-14 00:00:00'),
(37125, 12, '0.31010000', '2018-02-15 00:00:00'),
(37126, 12, '0.31650000', '2018-02-16 00:00:00'),
(37127, 12, '0.33240000', '2018-02-17 00:00:00'),
(37128, 12, '0.29420000', '2018-02-18 00:00:00'),
(37129, 12, '0.30340000', '2018-02-19 00:00:00'),
(37130, 12, '0.28260000', '2018-02-20 00:00:00'),
(37131, 12, '0.26880000', '2018-02-21 00:00:00'),
(37132, 12, '0.25330000', '2018-02-22 00:00:00'),
(37133, 12, '0.26080000', '2018-02-23 00:00:00'),
(37134, 12, '0.24450000', '2018-02-24 00:00:00'),
(37135, 12, '0.26580000', '2018-02-25 00:00:00'),
(37136, 12, '0.26330000', '2018-02-26 00:00:00'),
(37137, 12, '0.26660000', '2018-02-27 00:00:00'),
(37138, 12, '0.24780000', '2018-02-28 00:00:00'),
(37139, 12, '0.24290000', '2018-03-01 00:00:00'),
(37140, 12, '0.23380000', '2018-03-02 00:00:00'),
(37141, 12, '0.23500000', '2018-03-03 00:00:00'),
(37142, 12, '0.24000000', '2018-03-04 00:00:00'),
(37143, 12, '0.23530000', '2018-03-05 00:00:00'),
(37144, 12, '0.22320000', '2018-03-06 00:00:00'),
(37145, 12, '0.19500000', '2018-03-07 00:00:00'),
(37146, 12, '0.17260000', '2018-03-08 00:00:00'),
(37147, 12, '0.17450000', '2018-03-09 00:00:00'),
(37148, 12, '0.16370000', '2018-03-10 00:00:00'),
(37149, 12, '0.17750000', '2018-03-11 00:00:00'),
(37150, 12, '0.17610000', '2018-03-12 00:00:00'),
(37151, 12, '0.17630000', '2018-03-13 00:00:00'),
(37152, 12, '0.15590000', '2018-03-14 00:00:00'),
(37153, 12, '0.14780000', '2018-03-15 00:00:00'),
(37154, 12, '0.14250000', '2018-03-16 00:00:00'),
(37155, 12, '0.12330000', '2018-03-17 00:00:00'),
(37156, 12, '0.12550000', '2018-03-18 00:00:00'),
(37157, 12, '0.15490000', '2018-03-19 00:00:00'),
(37158, 12, '0.16440000', '2018-03-20 00:00:00'),
(37159, 12, '0.16850000', '2018-03-21 00:00:00'),
(37160, 12, '0.16160000', '2018-03-22 00:00:00'),
(37161, 12, '0.15210000', '2018-03-23 00:00:00'),
(37162, 12, '0.14980000', '2018-03-24 00:00:00'),
(37163, 12, '0.14750000', '2018-03-25 00:00:00'),
(37164, 12, '0.13200000', '2018-03-26 00:00:00'),
(37165, 12, '0.12320000', '2018-03-27 00:00:00'),
(37166, 12, '0.12780000', '2018-03-28 00:00:00'),
(37167, 12, '0.11550000', '2018-03-29 00:00:00'),
(37168, 12, '0.11560000', '2018-03-30 00:00:00'),
(37169, 12, '0.12340000', '2018-03-31 00:00:00'),
(37170, 12, '0.11960000', '2018-04-01 00:00:00'),
(37171, 12, '0.12420000', '2018-04-02 00:00:00'),
(37172, 12, '0.13840000', '2018-04-03 00:00:00'),
(37173, 12, '0.12390000', '2018-04-04 00:00:00'),
(37174, 12, '0.11940000', '2018-04-05 00:00:00'),
(37175, 12, '0.11640000', '2018-04-06 00:00:00'),
(37176, 12, '0.11970000', '2018-04-07 00:00:00'),
(37177, 12, '0.12690000', '2018-04-08 00:00:00'),
(37178, 12, '0.12290000', '2018-04-09 00:00:00'),
(37179, 12, '0.12570000', '2018-04-10 00:00:00'),
(37180, 12, '0.13460000', '2018-04-11 00:00:00'),
(37181, 12, '0.17470000', '2018-04-12 00:00:00'),
(37182, 12, '0.16300000', '2018-04-13 00:00:00'),
(37183, 12, '0.16580000', '2018-04-14 00:00:00'),
(37184, 12, '0.18360000', '2018-04-15 00:00:00'),
(37185, 12, '0.20690000', '2018-04-16 00:00:00'),
(37186, 12, '0.19680000', '2018-04-17 00:00:00'),
(37187, 12, '0.21170000', '2018-04-18 00:00:00'),
(37188, 12, '0.21900000', '2018-04-19 00:00:00'),
(37189, 12, '0.24530000', '2018-04-20 00:00:00'),
(37190, 12, '0.22990000', '2018-04-22 00:00:00'),
(37191, 12, '0.23540000', '2018-04-23 00:00:00'),
(37192, 12, '0.25330000', '2018-04-24 00:00:00'),
(37193, 12, '0.22060000', '2018-04-25 00:00:00'),
(37194, 12, '0.24160000', '2018-04-26 00:00:00'),
(37195, 12, '0.23450000', '2018-04-27 00:00:00'),
(37196, 12, '0.29270000', '2018-04-28 00:00:00'),
(37197, 12, '0.29810000', '2018-04-29 00:00:00'),
(37198, 12, '0.28190000', '2018-04-30 00:00:00'),
(37199, 12, '0.29520000', '2018-05-01 00:00:00'),
(37200, 12, '0.30950000', '2018-05-02 00:00:00'),
(37201, 12, '0.30450000', '2018-05-03 00:00:00'),
(37202, 12, '0.29840000', '2018-05-04 00:00:00'),
(37203, 12, '0.30340000', '2018-05-05 00:00:00'),
(37204, 12, '0.28760000', '2018-05-06 00:00:00'),
(37205, 12, '0.27730000', '2018-05-07 00:00:00'),
(37206, 12, '0.27160000', '2018-05-08 00:00:00'),
(37207, 12, '0.26770000', '2018-05-09 00:00:00'),
(37208, 12, '0.24430000', '2018-05-10 00:00:00'),
(37209, 12, '0.21440000', '2018-05-11 00:00:00'),
(37210, 12, '0.22210000', '2018-05-12 00:00:00'),
(37211, 12, '0.23250000', '2018-05-13 00:00:00'),
(37212, 12, '0.22290000', '2018-05-14 00:00:00'),
(37213, 12, '0.21500000', '2018-05-15 00:00:00'),
(37214, 12, '0.21380000', '2018-05-16 00:00:00'),
(37215, 12, '0.20350000', '2018-05-17 00:00:00'),
(37216, 12, '0.20710000', '2018-05-18 00:00:00'),
(37217, 12, '0.20520000', '2018-05-19 00:00:00'),
(37218, 12, '0.21670000', '2018-05-20 00:00:00'),
(37219, 12, '0.20870000', '2018-05-21 00:00:00'),
(37220, 12, '0.18730000', '2018-05-22 00:00:00'),
(37221, 12, '0.16940000', '2018-05-23 00:00:00'),
(37222, 12, '0.17670000', '2018-05-24 00:00:00'),
(37223, 12, '0.17030000', '2018-05-25 00:00:00'),
(37224, 12, '0.16740000', '2018-05-26 00:00:00'),
(37225, 12, '0.16430000', '2018-05-27 00:00:00'),
(37226, 12, '0.14870000', '2018-05-28 00:00:00'),
(37227, 12, '0.17500000', '2018-05-29 00:00:00'),
(37228, 12, '0.17890000', '2018-05-30 00:00:00'),
(37229, 12, '0.19100000', '2018-05-31 00:00:00'),
(37230, 12, '0.18890000', '2018-06-01 00:00:00'),
(37231, 12, '0.19420000', '2018-06-02 00:00:00'),
(37232, 12, '0.19440000', '2018-06-03 00:00:00'),
(37233, 12, '0.18130000', '2018-06-04 00:00:00'),
(37234, 12, '0.18630000', '2018-06-05 00:00:00'),
(37235, 12, '0.18200000', '2018-06-06 00:00:00'),
(37236, 12, '0.17830000', '2018-06-07 00:00:00'),
(37237, 12, '0.17400000', '2018-06-08 00:00:00'),
(37238, 12, '0.17080000', '2018-06-09 00:00:00'),
(37239, 12, '0.14750000', '2018-06-10 00:00:00'),
(37240, 12, '0.15240000', '2018-06-11 00:00:00'),
(37241, 12, '0.13950000', '2018-06-12 00:00:00'),
(37242, 12, '0.13410000', '2018-06-13 00:00:00'),
(37243, 12, '0.14780000', '2018-06-14 00:00:00'),
(37244, 12, '0.13910000', '2018-06-15 00:00:00'),
(37245, 12, '0.14080000', '2018-06-16 00:00:00'),
(37246, 12, '0.13880000', '2018-06-17 00:00:00'),
(37247, 12, '0.14100000', '2018-06-18 00:00:00'),
(37248, 12, '0.14380000', '2018-06-19 00:00:00'),
(37249, 12, '0.13960000', '2018-06-20 00:00:00'),
(37250, 12, '0.13630000', '2018-06-21 00:00:00'),
(37251, 12, '0.11890000', '2018-06-22 00:00:00'),
(37252, 12, '0.11800000', '2018-06-23 00:00:00'),
(37253, 12, '0.11250000', '2018-06-24 00:00:00'),
(37254, 12, '0.11560000', '2018-06-25 00:00:00'),
(37255, 12, '0.10760000', '2018-06-26 00:00:00'),
(37256, 12, '0.11000000', '2018-06-27 00:00:00'),
(37257, 12, '0.10240000', '2018-06-28 00:00:00'),
(37258, 12, '0.10740000', '2018-06-29 00:00:00'),
(37259, 12, '0.11780000', '2018-06-30 00:00:00'),
(37260, 12, '0.12170000', '2018-07-01 00:00:00'),
(37261, 12, '0.13270000', '2018-07-02 00:00:00'),
(37262, 12, '0.12810000', '2018-07-03 00:00:00'),
(37263, 12, '0.12950000', '2018-07-04 00:00:00'),
(37264, 12, '0.12610000', '2018-07-05 00:00:00'),
(37265, 12, '0.12350000', '2018-07-06 00:00:00'),
(37266, 12, '0.12590000', '2018-07-07 00:00:00'),
(37267, 12, '0.12320000', '2018-07-08 00:00:00'),
(37268, 12, '0.11840000', '2018-07-09 00:00:00'),
(37269, 12, '0.10940000', '2018-07-10 00:00:00'),
(37270, 12, '0.11260000', '2018-07-11 00:00:00'),
(37271, 12, '0.10890000', '2018-07-12 00:00:00'),
(37272, 12, '0.11790000', '2018-07-13 00:00:00'),
(37273, 12, '0.11720000', '2018-07-14 00:00:00'),
(37274, 12, '0.12200000', '2018-07-15 00:00:00'),
(37275, 12, '0.13390000', '2018-07-16 00:00:00'),
(37276, 12, '0.14680000', '2018-07-17 00:00:00'),
(37277, 12, '0.15460000', '2018-07-18 00:00:00'),
(37278, 12, '0.15610000', '2018-07-19 00:00:00'),
(37279, 12, '0.13740000', '2018-07-20 00:00:00'),
(37280, 12, '0.13920000', '2018-07-21 00:00:00'),
(37281, 12, '0.14430000', '2018-07-22 00:00:00'),
(37282, 12, '0.14040000', '2018-07-23 00:00:00'),
(37283, 12, '0.14880000', '2018-07-24 00:00:00'),
(37284, 12, '0.14700000', '2018-07-25 00:00:00'),
(37285, 12, '0.14100000', '2018-07-26 00:00:00'),
(37286, 12, '0.14220000', '2018-07-27 00:00:00'),
(37287, 12, '0.14070000', '2018-07-28 00:00:00'),
(37288, 12, '0.13940000', '2018-07-29 00:00:00'),
(37289, 12, '0.13080000', '2018-07-30 00:00:00'),
(37290, 12, '0.12120000', '2018-07-31 00:00:00'),
(37291, 12, '0.11980000', '2018-08-01 00:00:00'),
(37292, 12, '0.11310000', '2018-08-02 00:00:00'),
(37293, 12, '0.11180000', '2018-08-03 00:00:00'),
(37294, 12, '0.10920000', '2018-08-04 00:00:00'),
(37295, 12, '0.11290000', '2018-08-05 00:00:00'),
(37296, 12, '0.11230000', '2018-08-06 00:00:00'),
(37297, 12, '0.10670000', '2018-08-07 00:00:00'),
(37298, 12, '0.09717000', '2018-08-08 00:00:00'),
(37299, 12, '0.10620000', '2018-08-09 00:00:00'),
(37300, 12, '0.10090000', '2018-08-10 00:00:00'),
(37301, 12, '0.09664000', '2018-08-11 00:00:00'),
(37302, 12, '0.09823000', '2018-08-12 00:00:00'),
(37303, 12, '0.08881000', '2018-08-13 00:00:00'),
(37304, 12, '0.08277000', '2018-08-14 00:00:00'),
(37305, 12, '0.08295000', '2018-08-15 00:00:00'),
(37306, 12, '0.08357000', '2018-08-16 00:00:00'),
(37307, 12, '0.09615000', '2018-08-17 00:00:00'),
(37308, 12, '0.08640000', '2018-08-18 00:00:00'),
(37309, 12, '0.08883000', '2018-08-19 00:00:00'),
(37310, 12, '0.08014000', '2018-08-20 00:00:00'),
(37311, 12, '0.08173000', '2018-08-21 00:00:00'),
(37312, 12, '0.07730000', '2018-08-22 00:00:00'),
(37313, 12, '0.08004000', '2018-08-23 00:00:00'),
(37314, 12, '0.08088000', '2018-08-24 00:00:00'),
(37315, 12, '0.08094000', '2018-08-25 00:00:00'),
(37316, 12, '0.08026000', '2018-08-26 00:00:00'),
(37317, 12, '0.08600000', '2018-08-27 00:00:00'),
(37318, 12, '0.09031000', '2018-08-28 00:00:00'),
(37319, 12, '0.09013000', '2018-08-29 00:00:00'),
(37320, 12, '0.08645000', '2018-08-30 00:00:00'),
(37321, 12, '0.08763000', '2018-08-31 00:00:00'),
(37322, 12, '0.09206000', '2018-09-01 00:00:00'),
(37323, 12, '0.09038000', '2018-09-02 00:00:00'),
(37324, 12, '0.08908000', '2018-09-03 00:00:00'),
(37325, 12, '0.09054000', '2018-09-04 00:00:00'),
(37326, 12, '0.07410000', '2018-09-05 00:00:00'),
(37327, 12, '0.07599000', '2018-09-06 00:00:00'),
(37328, 12, '0.07174000', '2018-09-07 00:00:00'),
(37329, 12, '0.06740000', '2018-09-08 00:00:00'),
(37330, 12, '0.06575000', '2018-09-09 00:00:00'),
(37331, 12, '0.06338000', '2018-09-10 00:00:00'),
(37332, 12, '0.06028000', '2018-09-11 00:00:00'),
(37333, 12, '0.05711000', '2018-09-12 00:00:00'),
(37334, 12, '0.05943000', '2018-09-13 00:00:00'),
(37335, 12, '0.05839000', '2018-09-14 00:00:00'),
(37336, 12, '0.05955000', '2018-09-15 00:00:00'),
(37337, 12, '0.06023000', '2018-09-16 00:00:00'),
(37338, 12, '0.05446000', '2018-09-17 00:00:00'),
(37339, 12, '0.05919000', '2018-09-18 00:00:00'),
(37340, 12, '0.06185000', '2018-09-19 00:00:00'),
(37341, 12, '0.06873000', '2018-09-20 00:00:00'),
(37342, 12, '0.07459000', '2018-09-21 00:00:00'),
(37343, 12, '0.07077000', '2018-09-22 00:00:00'),
(37344, 12, '0.07638000', '2018-09-23 00:00:00'),
(37345, 12, '0.07015000', '2018-09-24 00:00:00'),
(37346, 12, '0.06882000', '2018-09-25 00:00:00'),
(37347, 12, '0.06735000', '2018-09-26 00:00:00'),
(37348, 12, '0.07409000', '2018-09-27 00:00:00'),
(37349, 12, '0.07223000', '2018-09-28 00:00:00'),
(37350, 12, '0.07271000', '2018-09-29 00:00:00'),
(37351, 12, '0.07317000', '2018-09-30 00:00:00'),
(37352, 12, '0.07274000', '2018-10-01 00:00:00'),
(37353, 12, '0.07108000', '2018-10-02 00:00:00'),
(37354, 12, '0.06995000', '2018-10-03 00:00:00'),
(37355, 12, '0.07056000', '2018-10-04 00:00:00'),
(37356, 12, '0.07188000', '2018-10-05 00:00:00'),
(37357, 12, '0.07031000', '2018-10-06 00:00:00'),
(37358, 12, '0.07329000', '2018-10-07 00:00:00'),
(37359, 12, '0.07512000', '2018-10-08 00:00:00'),
(37360, 12, '0.07490000', '2018-10-09 00:00:00'),
(37361, 12, '0.07318000', '2018-10-10 00:00:00'),
(37362, 12, '0.06041000', '2018-10-11 00:00:00'),
(37363, 12, '0.06274000', '2018-10-12 00:00:00'),
(37364, 12, '0.06282000', '2018-10-13 00:00:00'),
(37365, 12, '0.06062000', '2018-10-14 00:00:00'),
(37366, 12, '0.06343000', '2018-10-15 00:00:00'),
(37367, 12, '0.06456000', '2018-10-16 00:00:00'),
(37368, 12, '0.06662000', '2018-10-17 00:00:00'),
(37369, 12, '0.06490000', '2018-10-18 00:00:00'),
(37370, 12, '0.06570000', '2018-10-19 00:00:00'),
(37371, 12, '0.06585000', '2018-10-20 00:00:00'),
(37372, 12, '0.06547000', '2018-10-21 00:00:00'),
(37373, 12, '0.06556000', '2018-10-22 00:00:00'),
(37374, 12, '0.06470000', '2018-10-23 00:00:00'),
(37375, 12, '0.06456000', '2018-10-24 00:00:00'),
(37376, 12, '0.06497000', '2018-10-25 00:00:00'),
(37377, 12, '0.06423000', '2018-10-26 00:00:00'),
(37378, 12, '0.06400000', '2018-10-27 00:00:00'),
(37379, 12, '0.06371000', '2018-10-28 00:00:00'),
(37380, 12, '0.06107000', '2018-10-29 00:00:00'),
(37381, 12, '0.06150000', '2018-10-30 00:00:00'),
(37382, 12, '0.06199000', '2018-10-31 00:00:00'),
(37383, 12, '0.06190000', '2018-11-01 00:00:00'),
(37384, 12, '0.06366000', '2018-11-02 00:00:00'),
(37385, 12, '0.06269000', '2018-11-03 00:00:00'),
(37386, 12, '0.06759000', '2018-11-04 00:00:00'),
(37387, 12, '0.06660000', '2018-11-05 00:00:00'),
(37388, 12, '0.07110000', '2018-11-06 00:00:00'),
(37389, 12, '0.06860000', '2018-11-07 00:00:00'),
(37390, 12, '0.06676000', '2018-11-08 00:00:00'),
(37391, 12, '0.06520000', '2018-11-09 00:00:00'),
(37392, 12, '0.06588000', '2018-11-10 00:00:00'),
(37393, 12, '0.06727000', '2018-11-11 00:00:00'),
(37394, 12, '0.06704000', '2018-11-12 00:00:00'),
(37395, 12, '0.06469000', '2018-11-13 00:00:00'),
(37396, 12, '0.05590000', '2018-11-14 00:00:00'),
(37397, 12, '0.05510000', '2018-11-15 00:00:00'),
(37398, 12, '0.05250000', '2018-11-16 00:00:00'),
(37399, 12, '0.05270000', '2018-11-17 00:00:00'),
(37400, 12, '0.05372000', '2018-11-18 00:00:00'),
(37401, 12, '0.04702000', '2018-11-19 00:00:00'),
(37402, 12, '0.03931000', '2018-11-20 00:00:00'),
(37403, 12, '0.04157000', '2018-11-21 00:00:00'),
(37404, 12, '0.03930000', '2018-11-22 00:00:00'),
(37405, 12, '0.03765000', '2018-11-23 00:00:00'),
(37406, 12, '0.03333000', '2018-11-24 00:00:00'),
(37407, 12, '0.03278000', '2018-11-25 00:00:00'),
(37408, 12, '0.03100000', '2018-11-26 00:00:00'),
(37409, 12, '0.03205000', '2018-11-27 00:00:00'),
(37410, 12, '0.03680000', '2018-11-28 00:00:00'),
(37411, 12, '0.03631000', '2018-11-29 00:00:00'),
(37412, 12, '0.03388000', '2018-11-30 00:00:00'),
(37413, 12, '0.03615000', '2018-12-01 00:00:00'),
(37414, 12, '0.03622000', '2018-12-02 00:00:00'),
(37415, 12, '0.03355000', '2018-12-03 00:00:00'),
(37416, 12, '0.03265000', '2018-12-04 00:00:00'),
(37417, 12, '0.02980000', '2018-12-05 00:00:00'),
(37418, 12, '0.02659000', '2018-12-06 00:00:00'),
(37419, 12, '0.02618000', '2018-12-07 00:00:00'),
(37420, 12, '0.02663000', '2018-12-08 00:00:00'),
(37421, 12, '0.02725000', '2018-12-09 00:00:00'),
(37422, 12, '0.02619000', '2018-12-10 00:00:00'),
(37423, 12, '0.02564000', '2018-12-11 00:00:00'),
(37424, 12, '0.02670000', '2018-12-12 00:00:00'),
(37425, 12, '0.02540000', '2018-12-13 00:00:00'),
(37426, 12, '0.02485000', '2018-12-14 00:00:00'),
(37427, 12, '0.02466000', '2018-12-15 00:00:00'),
(37428, 12, '0.02562000', '2018-12-16 00:00:00'),
(37429, 12, '0.02883000', '2018-12-17 00:00:00'),
(37430, 12, '0.03120000', '2018-12-18 00:00:00'),
(37431, 12, '0.02966000', '2018-12-19 00:00:00'),
(37432, 12, '0.03410000', '2018-12-20 00:00:00'),
(37433, 12, '0.03555000', '2018-12-21 00:00:00'),
(37434, 12, '0.03691000', '2018-12-22 00:00:00'),
(37435, 12, '0.03890000', '2018-12-23 00:00:00'),
(37436, 12, '0.03980000', '2018-12-24 00:00:00'),
(37437, 12, '0.03660000', '2018-12-25 00:00:00'),
(37438, 12, '0.03590000', '2018-12-26 00:00:00'),
(37439, 12, '0.03180000', '2018-12-27 00:00:00'),
(37440, 12, '0.03651000', '2018-12-28 00:00:00'),
(37441, 12, '0.03574000', '2018-12-29 00:00:00'),
(37442, 12, '0.03779000', '2018-12-30 00:00:00'),
(37443, 12, '0.03547000', '2018-12-31 00:00:00'),
(37444, 12, '0.03718000', '2019-01-01 00:00:00'),
(37445, 12, '0.03947000', '2019-01-02 00:00:00'),
(37446, 12, '0.03725000', '2019-01-03 00:00:00'),
(37447, 12, '0.03837000', '2019-01-04 00:00:00'),
(37448, 12, '0.03911000', '2019-01-05 00:00:00'),
(37449, 12, '0.04305000', '2019-01-06 00:00:00'),
(37450, 12, '0.04170000', '2019-01-07 00:00:00'),
(37451, 12, '0.04230000', '2019-01-08 00:00:00'),
(37452, 12, '0.04520000', '2019-01-09 00:00:00'),
(37453, 12, '0.03817000', '2019-01-10 00:00:00'),
(37454, 12, '0.03813000', '2019-01-11 00:00:00'),
(37455, 12, '0.03780000', '2019-01-12 00:00:00'),
(37456, 12, '0.03499000', '2019-01-13 00:00:00'),
(37457, 12, '0.03820000', '2019-01-14 00:00:00'),
(37458, 12, '0.03728000', '2019-01-15 00:00:00'),
(37459, 12, '0.03884000', '2019-01-16 00:00:00'),
(37460, 12, '0.03941000', '2019-01-17 00:00:00'),
(37461, 12, '0.03878000', '2019-01-18 00:00:00'),
(37462, 12, '0.03999000', '2019-01-19 00:00:00'),
(37463, 12, '0.03792000', '2019-01-20 00:00:00'),
(37464, 12, '0.03770000', '2019-01-21 00:00:00'),
(37465, 12, '0.03815000', '2019-01-22 00:00:00'),
(37466, 12, '0.03760000', '2019-01-23 00:00:00'),
(37467, 12, '0.03802000', '2019-01-24 00:00:00'),
(37468, 12, '0.03734000', '2019-01-25 00:00:00'),
(37469, 12, '0.03725000', '2019-01-26 00:00:00'),
(37470, 12, '0.03562000', '2019-01-27 00:00:00'),
(37471, 12, '0.03380000', '2019-01-28 00:00:00'),
(37472, 12, '0.03324000', '2019-01-29 00:00:00'),
(37473, 12, '0.03434000', '2019-01-30 00:00:00'),
(37474, 12, '0.03330000', '2019-01-31 00:00:00'),
(37475, 12, '0.03347000', '2019-02-01 00:00:00'),
(37476, 12, '0.03400000', '2019-02-02 00:00:00'),
(37477, 12, '0.03284000', '2019-02-03 00:00:00'),
(37478, 12, '0.03282000', '2019-02-04 00:00:00'),
(37479, 12, '0.03290000', '2019-02-05 00:00:00'),
(37480, 12, '0.03206000', '2019-02-06 00:00:00'),
(37481, 12, '0.03190000', '2019-02-07 00:00:00'),
(37482, 12, '0.03555000', '2019-02-08 00:00:00'),
(37483, 12, '0.03609000', '2019-02-09 00:00:00'),
(37484, 12, '0.03749000', '2019-02-10 00:00:00'),
(37485, 12, '0.03651000', '2019-02-11 00:00:00'),
(37486, 12, '0.03645000', '2019-02-12 00:00:00'),
(37487, 12, '0.03620000', '2019-02-13 00:00:00'),
(37488, 12, '0.03555000', '2019-02-14 00:00:00'),
(37489, 12, '0.03580000', '2019-02-15 00:00:00'),
(37490, 12, '0.03610000', '2019-02-16 00:00:00'),
(37491, 12, '0.03652000', '2019-02-17 00:00:00'),
(37492, 12, '0.04016000', '2019-02-18 00:00:00'),
(37493, 12, '0.04045000', '2019-02-19 00:00:00'),
(37494, 12, '0.04162000', '2019-02-20 00:00:00'),
(37495, 12, '0.03930000', '2019-02-21 00:00:00'),
(37496, 12, '0.04040000', '2019-02-22 00:00:00'),
(37497, 12, '0.04260000', '2019-02-23 00:00:00'),
(37498, 12, '0.03668000', '2019-02-24 00:00:00'),
(37499, 12, '0.03837000', '2019-02-25 00:00:00'),
(37500, 12, '0.03762000', '2019-02-26 00:00:00'),
(37501, 12, '0.03780000', '2019-02-27 00:00:00'),
(37502, 12, '0.03770000', '2019-02-28 00:00:00'),
(37503, 12, '0.03774000', '2019-03-01 00:00:00'),
(37504, 12, '0.03732000', '2019-03-02 00:00:00'),
(37505, 12, '0.03673000', '2019-03-03 00:00:00'),
(37506, 12, '0.03558000', '2019-03-04 00:00:00'),
(37507, 12, '0.03770000', '2019-03-05 00:00:00'),
(37508, 12, '0.03771000', '2019-03-06 00:00:00'),
(37509, 12, '0.03818000', '2019-03-07 00:00:00'),
(37510, 12, '0.03760000', '2019-03-08 00:00:00'),
(37511, 12, '0.04150000', '2019-03-09 00:00:00'),
(37512, 12, '0.04030000', '2019-03-10 00:00:00'),
(37513, 12, '0.04185000', '2019-03-11 00:00:00'),
(37514, 12, '0.04155000', '2019-03-12 00:00:00'),
(37515, 12, '0.04084000', '2019-03-13 00:00:00'),
(37516, 12, '0.04200000', '2019-03-14 00:00:00'),
(37517, 12, '0.04398000', '2019-03-15 00:00:00'),
(37518, 12, '0.04513000', '2019-03-16 00:00:00'),
(37519, 12, '0.04383000', '2019-03-17 00:00:00'),
(37520, 12, '0.04413000', '2019-03-18 00:00:00'),
(37521, 12, '0.04601000', '2019-03-19 00:00:00'),
(37522, 12, '0.04670000', '2019-03-20 00:00:00'),
(37523, 12, '0.04596000', '2019-03-21 00:00:00'),
(37524, 12, '0.05090000', '2019-03-22 00:00:00'),
(37525, 12, '0.05591000', '2019-03-23 00:00:00'),
(37526, 12, '0.05402000', '2019-03-24 00:00:00'),
(37527, 12, '0.05130000', '2019-03-25 00:00:00'),
(37528, 12, '0.05446000', '2019-03-26 00:00:00'),
(37529, 12, '0.05950000', '2019-03-27 00:00:00'),
(37530, 12, '0.05807000', '2019-03-28 00:00:00'),
(37531, 12, '0.06338000', '2019-03-29 00:00:00'),
(37532, 12, '0.06388000', '2019-03-30 00:00:00'),
(37533, 12, '0.06223000', '2019-03-31 00:00:00'),
(37534, 12, '0.06435000', '2019-04-01 00:00:00'),
(37535, 12, '0.07649000', '2019-04-02 00:00:00'),
(37536, 12, '0.08078000', '2019-04-03 00:00:00'),
(37537, 12, '0.07780000', '2019-04-04 00:00:00'),
(37538, 12, '0.08126000', '2019-04-05 00:00:00'),
(37539, 12, '0.08032000', '2019-04-06 00:00:00'),
(37540, 12, '0.08067000', '2019-04-07 00:00:00'),
(37541, 12, '0.07747000', '2019-04-08 00:00:00'),
(37542, 12, '0.07432000', '2019-04-09 00:00:00'),
(37543, 12, '0.08014000', '2019-04-10 00:00:00'),
(37544, 12, '0.07412000', '2019-04-11 00:00:00'),
(37545, 12, '0.07375000', '2019-04-12 00:00:00'),
(37546, 12, '0.07370000', '2019-04-13 00:00:00'),
(37547, 12, '0.07460000', '2019-04-14 00:00:00'),
(37548, 12, '0.07280000', '2019-04-15 00:00:00'),
(37549, 12, '0.07378000', '2019-04-16 00:00:00'),
(37550, 12, '0.07340000', '2019-04-17 00:00:00'),
(37551, 12, '0.07290000', '2019-04-18 00:00:00'),
(37552, 12, '0.07052000', '2019-04-19 00:00:00'),
(37553, 12, '0.06770000', '2019-04-20 00:00:00'),
(37554, 12, '0.06615000', '2019-04-21 00:00:00'),
(37555, 12, '0.06958000', '2019-04-22 00:00:00'),
(37556, 12, '0.06641000', '2019-04-23 00:00:00'),
(37557, 12, '0.06510000', '2019-04-24 00:00:00'),
(37558, 12, '0.06187000', '2019-04-25 00:00:00'),
(37559, 12, '0.06103000', '2019-04-26 00:00:00'),
(37560, 12, '0.06264000', '2019-04-27 00:00:00'),
(37561, 12, '0.05690000', '2019-04-29 00:00:00'),
(37562, 12, '0.06200000', '2019-04-30 00:00:00'),
(37563, 12, '0.06080000', '2019-05-01 00:00:00'),
(37564, 12, '0.06030000', '2019-05-02 00:00:00'),
(37565, 12, '0.06142000', '2019-05-03 00:00:00'),
(37566, 12, '0.05923000', '2019-05-04 00:00:00'),
(37567, 12, '0.05860000', '2019-05-05 00:00:00'),
(37568, 12, '0.05940000', '2019-05-06 00:00:00'),
(37569, 12, '0.05655000', '2019-05-07 00:00:00'),
(37570, 12, '0.05712000', '2019-05-08 00:00:00'),
(37571, 12, '0.05478000', '2019-05-09 00:00:00'),
(37572, 12, '0.05632000', '2019-05-10 00:00:00'),
(37573, 12, '0.06622000', '2019-05-11 00:00:00'),
(37574, 12, '0.06250000', '2019-05-12 00:00:00'),
(37575, 12, '0.06480000', '2019-05-13 00:00:00'),
(37576, 12, '0.08430000', '2019-05-15 00:00:00'),
(37577, 12, '0.07857000', '2019-05-16 00:00:00'),
(37578, 12, '0.07500000', '2019-05-17 00:00:00'),
(37579, 12, '0.07103000', '2019-05-18 00:00:00'),
(37580, 12, '0.07792000', '2019-05-19 00:00:00'),
(37581, 12, '0.07645000', '2019-05-20 00:00:00'),
(37582, 12, '0.07600000', '2019-05-21 00:00:00'),
(37583, 12, '0.06968000', '2019-05-22 00:00:00'),
(37584, 12, '0.07218000', '2019-05-23 00:00:00'),
(37585, 12, '0.07224000', '2019-05-24 00:00:00'),
(37586, 12, '0.07191000', '2019-05-25 00:00:00'),
(37587, 12, '0.07718000', '2019-05-26 00:00:00'),
(37588, 12, '0.08117000', '2019-05-27 00:00:00'),
(37589, 12, '0.08291000', '2019-05-28 00:00:00'),
(37590, 12, '0.08190000', '2019-05-29 00:00:00'),
(37591, 12, '0.07588000', '2019-05-30 00:00:00'),
(37592, 12, '0.07984000', '2019-05-31 00:00:00'),
(37593, 12, '0.08097000', '2019-06-01 00:00:00'),
(37594, 12, '0.08650000', '2019-06-02 00:00:00'),
(37595, 12, '0.07828000', '2019-06-03 00:00:00'),
(37596, 12, '0.07330000', '2019-06-04 00:00:00'),
(37597, 12, '0.07376000', '2019-06-05 00:00:00'),
(37598, 12, '0.07336000', '2019-06-06 00:00:00'),
(37599, 12, '0.07561000', '2019-06-07 00:00:00'),
(37600, 12, '0.07440000', '2019-06-08 00:00:00'),
(37601, 12, '0.07037000', '2019-06-09 00:00:00'),
(37602, 12, '0.07570000', '2019-06-10 00:00:00'),
(37603, 12, '0.07760000', '2019-06-11 00:00:00'),
(37604, 12, '0.08550000', '2019-06-12 00:00:00'),
(37605, 12, '0.07980000', '2019-06-13 00:00:00'),
(37606, 12, '0.08090000', '2019-06-14 00:00:00'),
(37607, 12, '0.08170000', '2019-06-15 00:00:00'),
(37608, 12, '0.08235000', '2019-06-16 00:00:00'),
(37609, 12, '0.08305000', '2019-06-17 00:00:00'),
(37610, 12, '0.07928000', '2019-06-18 00:00:00'),
(37611, 12, '0.07982000', '2019-06-19 00:00:00'),
(37612, 12, '0.07758000', '2019-06-20 00:00:00'),
(37613, 12, '0.07868000', '2019-06-21 00:00:00'),
(37614, 12, '0.08270000', '2019-06-22 00:00:00'),
(37615, 12, '0.08429000', '2019-06-23 00:00:00'),
(37616, 12, '0.08600000', '2019-06-24 00:00:00'),
(37617, 12, '0.08420000', '2019-06-25 00:00:00'),
(37618, 12, '0.08271000', '2019-06-26 00:00:00'),
(37619, 12, '0.07456000', '2019-06-27 00:00:00'),
(37620, 12, '0.07776000', '2019-06-28 00:00:00'),
(37621, 12, '0.07885000', '2019-06-29 00:00:00'),
(37622, 12, '0.07186000', '2019-06-30 00:00:00'),
(37623, 12, '0.07373000', '2019-07-01 00:00:00'),
(37624, 12, '0.07126000', '2019-07-02 00:00:00'),
(37625, 12, '0.07344000', '2019-07-03 00:00:00'),
(37626, 12, '0.06894000', '2019-07-04 00:00:00'),
(37627, 12, '0.06827000', '2019-07-05 00:00:00'),
(37628, 12, '0.06899000', '2019-07-06 00:00:00'),
(37629, 12, '0.07128000', '2019-07-07 00:00:00'),
(37630, 12, '0.07185000', '2019-07-08 00:00:00'),
(37631, 12, '0.06975000', '2019-07-09 00:00:00'),
(37632, 12, '0.06360000', '2019-07-10 00:00:00'),
(37633, 12, '0.05769000', '2019-07-11 00:00:00'),
(37634, 12, '0.06189000', '2019-07-12 00:00:00'),
(37635, 12, '0.05925000', '2019-07-13 00:00:00'),
(37636, 12, '0.05540000', '2019-07-14 00:00:00'),
(37637, 12, '0.05244000', '2019-07-15 00:00:00'),
(37638, 12, '0.04629000', '2019-07-16 00:00:00'),
(37639, 12, '0.04910000', '2019-07-17 00:00:00'),
(37640, 12, '0.05212000', '2019-07-18 00:00:00'),
(37641, 12, '0.05312000', '2019-07-19 00:00:00'),
(37642, 12, '0.05615000', '2019-07-20 00:00:00'),
(37643, 12, '0.05454000', '2019-07-21 00:00:00'),
(37644, 12, '0.05312000', '2019-07-22 00:00:00'),
(37645, 12, '0.05002000', '2019-07-23 00:00:00'),
(37646, 12, '0.05276000', '2019-07-24 00:00:00'),
(37647, 12, '0.05258000', '2019-07-25 00:00:00'),
(37648, 12, '0.05612000', '2019-07-26 00:00:00'),
(37649, 12, '0.05388000', '2019-07-27 00:00:00'),
(37650, 12, '0.05360000', '2019-07-28 00:00:00'),
(37651, 12, '0.05401000', '2019-07-29 00:00:00'),
(37652, 12, '0.05371000', '2019-07-30 00:00:00'),
(37653, 12, '0.05421000', '2019-07-31 00:00:00'),
(37654, 12, '0.05295000', '2019-08-01 00:00:00'),
(37655, 12, '0.05175000', '2019-08-02 00:00:00'),
(37656, 12, '0.05186000', '2019-08-03 00:00:00'),
(37657, 12, '0.05077000', '2019-08-04 00:00:00'),
(37658, 12, '0.05011000', '2019-08-05 00:00:00'),
(37659, 12, '0.04770000', '2019-08-06 00:00:00'),
(37660, 12, '0.04632000', '2019-08-07 00:00:00'),
(37661, 12, '0.04653000', '2019-08-08 00:00:00'),
(37662, 12, '0.04253000', '2019-08-09 00:00:00'),
(37663, 12, '0.04640000', '2019-08-10 00:00:00'),
(37664, 12, '0.04929000', '2019-08-11 00:00:00'),
(37665, 12, '0.04747000', '2019-08-12 00:00:00'),
(37666, 12, '0.04707000', '2019-08-13 00:00:00'),
(37667, 12, '0.04210000', '2019-08-14 00:00:00'),
(37668, 12, '0.04277000', '2019-08-15 00:00:00'),
(37669, 12, '0.04215000', '2019-08-16 00:00:00'),
(37670, 12, '0.04266000', '2019-08-17 00:00:00'),
(37671, 12, '0.04569000', '2019-08-18 00:00:00'),
(37672, 12, '0.04537000', '2019-08-19 00:00:00'),
(40815, 14, '0.00000000', '2011-01-01 00:00:00'),
(40816, 14, '0.00000000', '2011-01-02 00:00:00'),
(40817, 14, '0.00000000', '2011-01-03 00:00:00'),
(40818, 14, '0.00000000', '2011-01-04 00:00:00'),
(40819, 14, '0.00000000', '2011-01-05 00:00:00'),
(40820, 14, '0.00000000', '2011-01-06 00:00:00'),
(40821, 14, '0.00000000', '2011-01-07 00:00:00'),
(40822, 14, '0.00000000', '2011-01-08 00:00:00'),
(40823, 14, '0.00000000', '2011-01-09 00:00:00'),
(40824, 14, '0.00000000', '2011-01-10 00:00:00'),
(40825, 14, '0.00000000', '2011-01-11 00:00:00'),
(40826, 14, '0.00000000', '2011-01-12 00:00:00'),
(40827, 14, '0.00000000', '2011-01-13 00:00:00'),
(40828, 14, '0.00000000', '2011-01-14 00:00:00'),
(40829, 14, '0.00000000', '2011-01-15 00:00:00'),
(40830, 14, '0.00000000', '2011-01-16 00:00:00'),
(40831, 14, '0.00000000', '2011-01-17 00:00:00'),
(40832, 14, '0.00000000', '2011-01-18 00:00:00'),
(40833, 14, '0.00000000', '2011-01-19 00:00:00'),
(40834, 14, '0.00000000', '2011-01-20 00:00:00'),
(40835, 14, '0.00000000', '2011-01-21 00:00:00'),
(40836, 14, '0.00000000', '2011-01-22 00:00:00'),
(40837, 14, '0.00000000', '2011-01-23 00:00:00'),
(40838, 14, '0.00000000', '2011-01-24 00:00:00'),
(40839, 14, '0.00000000', '2011-01-25 00:00:00'),
(40840, 14, '0.00000000', '2011-01-26 00:00:00'),
(40841, 14, '0.00000000', '2011-01-27 00:00:00'),
(40842, 14, '0.00000000', '2011-01-28 00:00:00'),
(40843, 14, '0.00000000', '2011-01-30 00:00:00'),
(40844, 14, '0.00000000', '2011-01-31 00:00:00'),
(40845, 14, '0.00000000', '2011-02-01 00:00:00'),
(40846, 14, '0.00000000', '2011-02-02 00:00:00'),
(40847, 14, '0.00000000', '2011-02-03 00:00:00'),
(40848, 14, '0.00000000', '2011-02-04 00:00:00'),
(40849, 14, '0.00000000', '2011-02-05 00:00:00'),
(40850, 14, '0.00000000', '2011-02-06 00:00:00'),
(40851, 14, '0.00000000', '2011-02-07 00:00:00'),
(40852, 14, '0.00000000', '2011-02-08 00:00:00'),
(40853, 14, '0.00000000', '2011-02-09 00:00:00'),
(40854, 14, '0.00000000', '2011-02-10 00:00:00'),
(40855, 14, '0.00000000', '2011-02-11 00:00:00'),
(40856, 14, '0.00000000', '2011-02-12 00:00:00'),
(40857, 14, '0.00000000', '2011-02-13 00:00:00'),
(40858, 14, '0.00000000', '2011-02-14 00:00:00'),
(40859, 14, '0.00000000', '2011-02-15 00:00:00'),
(40860, 14, '0.00000000', '2011-02-16 00:00:00'),
(40861, 14, '0.00000000', '2011-02-18 00:00:00'),
(40862, 14, '0.00000000', '2011-02-19 00:00:00'),
(40863, 14, '0.00000000', '2011-02-20 00:00:00'),
(40864, 14, '0.00000000', '2011-02-21 00:00:00'),
(40865, 14, '0.00000000', '2011-02-22 00:00:00'),
(40866, 14, '0.00000000', '2011-02-23 00:00:00'),
(40867, 14, '0.00000000', '2011-02-24 00:00:00'),
(40868, 14, '0.00000000', '2011-02-25 00:00:00'),
(40869, 14, '0.00000000', '2011-02-26 00:00:00'),
(40870, 14, '0.00000000', '2011-02-27 00:00:00'),
(40871, 14, '0.00000000', '2011-02-28 00:00:00'),
(40872, 14, '0.00000000', '2011-03-01 00:00:00'),
(40873, 14, '0.00000000', '2011-03-02 00:00:00'),
(40874, 14, '0.00000000', '2011-03-03 00:00:00'),
(40875, 14, '0.00000000', '2011-03-04 00:00:00'),
(40876, 14, '0.00000000', '2011-03-05 00:00:00'),
(40877, 14, '0.00000000', '2011-03-06 00:00:00'),
(40878, 14, '0.00000000', '2011-03-07 00:00:00'),
(40879, 14, '0.00000000', '2011-03-08 00:00:00'),
(40880, 14, '0.00000000', '2011-03-09 00:00:00'),
(40881, 14, '0.00000000', '2011-03-10 00:00:00'),
(40882, 14, '0.00000000', '2011-03-11 00:00:00'),
(40883, 14, '0.00000000', '2011-03-12 00:00:00'),
(40884, 14, '0.00000000', '2011-03-13 00:00:00'),
(40885, 14, '0.00000000', '2011-03-14 00:00:00'),
(40886, 14, '0.00000000', '2011-03-15 00:00:00'),
(40887, 14, '0.00000000', '2011-03-16 00:00:00'),
(40888, 14, '0.00000000', '2011-03-17 00:00:00'),
(40889, 14, '0.00000000', '2011-03-18 00:00:00'),
(40890, 14, '0.00000000', '2011-03-19 00:00:00'),
(40891, 14, '0.00000000', '2011-03-20 00:00:00'),
(40892, 14, '0.00000000', '2011-03-21 00:00:00'),
(40893, 14, '0.00000000', '2011-03-22 00:00:00'),
(40894, 14, '0.00000000', '2011-03-23 00:00:00'),
(40895, 14, '0.00000000', '2011-03-24 00:00:00'),
(40896, 14, '0.00000000', '2011-03-25 00:00:00'),
(40897, 14, '0.00000000', '2011-03-26 00:00:00'),
(40898, 14, '0.00000000', '2011-03-27 00:00:00'),
(40899, 14, '0.00000000', '2011-03-28 00:00:00'),
(40900, 14, '0.00000000', '2011-03-29 00:00:00'),
(40901, 14, '0.00000000', '2011-03-30 00:00:00'),
(40902, 14, '0.00000000', '2011-03-31 00:00:00'),
(40903, 14, '0.00000000', '2011-04-01 00:00:00'),
(40904, 14, '0.00000000', '2011-04-02 00:00:00'),
(40905, 14, '0.00000000', '2011-04-03 00:00:00'),
(40906, 14, '0.00000000', '2011-04-04 00:00:00'),
(40907, 14, '0.00000000', '2011-04-05 00:00:00'),
(40908, 14, '0.00000000', '2011-04-06 00:00:00'),
(40909, 14, '0.00000000', '2011-04-07 00:00:00'),
(40910, 14, '0.00000000', '2011-04-08 00:00:00'),
(40911, 14, '0.00000000', '2011-04-09 00:00:00'),
(40912, 14, '0.00000000', '2011-04-10 00:00:00'),
(40913, 14, '0.00000000', '2011-04-11 00:00:00'),
(40914, 14, '0.00000000', '2011-04-12 00:00:00'),
(40915, 14, '0.00000000', '2011-04-13 00:00:00'),
(40916, 14, '0.00000000', '2011-04-14 00:00:00'),
(40917, 14, '0.00000000', '2011-04-15 00:00:00'),
(40918, 14, '0.00000000', '2011-04-16 00:00:00'),
(40919, 14, '0.00000000', '2011-04-17 00:00:00'),
(40920, 14, '0.00000000', '2011-04-18 00:00:00'),
(40921, 14, '0.00000000', '2011-04-19 00:00:00'),
(40922, 14, '0.00000000', '2011-04-20 00:00:00'),
(40923, 14, '0.00000000', '2011-04-21 00:00:00'),
(40924, 14, '0.00000000', '2011-04-22 00:00:00'),
(40925, 14, '0.00000000', '2011-04-23 00:00:00'),
(40926, 14, '0.00000000', '2011-04-24 00:00:00'),
(40927, 14, '0.00000000', '2011-04-25 00:00:00'),
(40928, 14, '0.00000000', '2011-04-26 00:00:00'),
(40929, 14, '0.00000000', '2011-04-27 00:00:00'),
(40930, 14, '0.00000000', '2011-04-28 00:00:00'),
(40931, 14, '0.00000000', '2011-04-29 00:00:00'),
(40932, 14, '0.00000000', '2011-04-30 00:00:00'),
(40933, 14, '0.00000000', '2011-05-01 00:00:00'),
(40934, 14, '0.00000000', '2011-05-02 00:00:00'),
(40935, 14, '0.00000000', '2011-05-03 00:00:00'),
(40936, 14, '0.00000000', '2011-05-04 00:00:00'),
(40937, 14, '0.00000000', '2011-05-05 00:00:00'),
(40938, 14, '0.00000000', '2011-05-06 00:00:00'),
(40939, 14, '0.00000000', '2011-05-07 00:00:00'),
(40940, 14, '0.00000000', '2011-05-08 00:00:00'),
(40941, 14, '0.00000000', '2011-05-09 00:00:00'),
(40942, 14, '0.00000000', '2011-05-10 00:00:00'),
(40943, 14, '0.00000000', '2011-05-11 00:00:00'),
(40944, 14, '0.00000000', '2011-05-12 00:00:00'),
(40945, 14, '0.00000000', '2011-05-13 00:00:00'),
(40946, 14, '0.00000000', '2011-05-14 00:00:00'),
(40947, 14, '0.00000000', '2011-05-15 00:00:00'),
(40948, 14, '0.00000000', '2011-05-16 00:00:00'),
(40949, 14, '0.00000000', '2011-05-17 00:00:00'),
(40950, 14, '0.00000000', '2011-05-18 00:00:00'),
(40951, 14, '0.00000000', '2011-05-19 00:00:00'),
(40952, 14, '0.00000000', '2011-05-20 00:00:00'),
(40953, 14, '0.00000000', '2011-05-21 00:00:00'),
(40954, 14, '0.00000000', '2011-05-22 00:00:00'),
(40955, 14, '0.00000000', '2011-05-23 00:00:00'),
(40956, 14, '0.00000000', '2011-05-24 00:00:00'),
(40957, 14, '0.00000000', '2011-05-25 00:00:00'),
(40958, 14, '0.00000000', '2011-05-26 00:00:00'),
(40959, 14, '0.00000000', '2011-05-27 00:00:00'),
(40960, 14, '0.00000000', '2011-05-28 00:00:00'),
(40961, 14, '0.00000000', '2011-05-29 00:00:00'),
(40962, 14, '0.00000000', '2011-05-30 00:00:00'),
(40963, 14, '0.00000000', '2011-05-31 00:00:00'),
(40964, 14, '0.00000000', '2011-06-01 00:00:00'),
(40965, 14, '0.00000000', '2011-06-02 00:00:00'),
(40966, 14, '0.00000000', '2011-06-03 00:00:00'),
(40967, 14, '0.00000000', '2011-06-04 00:00:00'),
(40968, 14, '0.00000000', '2011-06-05 00:00:00'),
(40969, 14, '0.00000000', '2011-06-06 00:00:00'),
(40970, 14, '0.00000000', '2011-06-07 00:00:00'),
(40971, 14, '0.00000000', '2011-06-08 00:00:00'),
(40972, 14, '0.00000000', '2011-06-09 00:00:00'),
(40973, 14, '0.00000000', '2011-06-10 00:00:00'),
(40974, 14, '0.00000000', '2011-06-11 00:00:00'),
(40975, 14, '0.00000000', '2011-06-12 00:00:00'),
(40976, 14, '0.00000000', '2011-06-13 00:00:00'),
(40977, 14, '0.00000000', '2011-06-14 00:00:00'),
(40978, 14, '0.00000000', '2011-06-15 00:00:00'),
(40979, 14, '0.00000000', '2011-06-16 00:00:00'),
(40980, 14, '0.00000000', '2011-06-17 00:00:00'),
(40981, 14, '0.00000000', '2011-06-18 00:00:00'),
(40982, 14, '0.00000000', '2011-06-19 00:00:00'),
(40983, 14, '0.00000000', '2011-06-20 00:00:00'),
(40984, 14, '0.00000000', '2011-06-21 00:00:00'),
(40985, 14, '0.00000000', '2011-06-22 00:00:00'),
(40986, 14, '0.00000000', '2011-06-23 00:00:00'),
(40987, 14, '0.00000000', '2011-06-24 00:00:00'),
(40988, 14, '0.00000000', '2011-06-25 00:00:00'),
(40989, 14, '0.00000000', '2011-06-26 00:00:00'),
(40990, 14, '0.00000000', '2011-06-27 00:00:00'),
(40991, 14, '0.00000000', '2011-06-28 00:00:00'),
(40992, 14, '0.00000000', '2011-06-29 00:00:00'),
(40993, 14, '0.00000000', '2011-06-30 00:00:00'),
(40994, 14, '0.00000000', '2011-07-01 00:00:00'),
(40995, 14, '0.00000000', '2011-07-02 00:00:00'),
(40996, 14, '0.00000000', '2011-07-03 00:00:00'),
(40997, 14, '0.00000000', '2011-07-04 00:00:00'),
(40998, 14, '0.00000000', '2011-07-05 00:00:00'),
(40999, 14, '0.00000000', '2011-07-06 00:00:00'),
(41000, 14, '0.00000000', '2011-07-07 00:00:00'),
(41001, 14, '0.00000000', '2011-07-08 00:00:00'),
(41002, 14, '0.00000000', '2011-07-09 00:00:00'),
(41003, 14, '0.00000000', '2011-07-10 00:00:00'),
(41004, 14, '0.00000000', '2011-07-11 00:00:00'),
(41005, 14, '0.00000000', '2011-07-12 00:00:00'),
(41006, 14, '0.00000000', '2011-07-13 00:00:00'),
(41007, 14, '0.00000000', '2011-07-14 00:00:00'),
(41008, 14, '0.00000000', '2011-07-15 00:00:00'),
(41009, 14, '0.00000000', '2011-07-16 00:00:00'),
(41010, 14, '0.00000000', '2011-07-17 00:00:00'),
(41011, 14, '0.00000000', '2011-07-18 00:00:00'),
(41012, 14, '0.00000000', '2011-07-19 00:00:00'),
(41013, 14, '0.00000000', '2011-07-20 00:00:00'),
(41014, 14, '0.00000000', '2011-07-21 00:00:00'),
(41015, 14, '0.00000000', '2011-07-22 00:00:00'),
(41016, 14, '0.00000000', '2011-07-23 00:00:00'),
(41017, 14, '0.00000000', '2011-07-24 00:00:00'),
(41018, 14, '0.00000000', '2011-07-25 00:00:00'),
(41019, 14, '0.00000000', '2011-07-26 00:00:00'),
(41020, 14, '0.00000000', '2011-07-27 00:00:00'),
(41021, 14, '0.00000000', '2011-07-28 00:00:00'),
(41022, 14, '0.00000000', '2011-07-29 00:00:00'),
(41023, 14, '0.00000000', '2011-07-30 00:00:00'),
(41024, 14, '0.00000000', '2011-07-31 00:00:00'),
(41025, 14, '0.00000000', '2011-08-01 00:00:00'),
(41026, 14, '0.00000000', '2011-08-02 00:00:00'),
(41027, 14, '0.00000000', '2011-08-03 00:00:00'),
(41028, 14, '0.00000000', '2011-08-04 00:00:00'),
(41029, 14, '0.00000000', '2011-08-05 00:00:00'),
(41030, 14, '0.00000000', '2011-08-06 00:00:00'),
(41031, 14, '0.00000000', '2011-08-07 00:00:00'),
(41032, 14, '0.00000000', '2011-08-08 00:00:00'),
(41033, 14, '0.00000000', '2011-08-09 00:00:00'),
(41034, 14, '0.00000000', '2011-08-10 00:00:00'),
(41035, 14, '0.00000000', '2011-08-11 00:00:00'),
(41036, 14, '0.00000000', '2011-08-12 00:00:00'),
(41037, 14, '0.00000000', '2011-08-13 00:00:00'),
(41038, 14, '0.00000000', '2011-08-14 00:00:00'),
(41039, 14, '0.00000000', '2011-08-15 00:00:00'),
(41040, 14, '0.00000000', '2011-08-16 00:00:00'),
(41041, 14, '0.00000000', '2011-08-17 00:00:00'),
(41042, 14, '0.00000000', '2011-08-18 00:00:00'),
(41043, 14, '0.00000000', '2011-08-19 00:00:00'),
(41044, 14, '0.00000000', '2011-08-20 00:00:00'),
(41045, 14, '0.00000000', '2011-08-21 00:00:00'),
(41046, 14, '0.00000000', '2011-08-22 00:00:00'),
(41047, 14, '0.00000000', '2011-08-23 00:00:00'),
(41048, 14, '0.00000000', '2011-08-24 00:00:00'),
(41049, 14, '0.00000000', '2011-08-25 00:00:00'),
(41050, 14, '0.00000000', '2011-08-26 00:00:00'),
(41051, 14, '0.00000000', '2011-08-27 00:00:00'),
(41052, 14, '0.00000000', '2011-08-28 00:00:00'),
(41053, 14, '0.00000000', '2011-08-29 00:00:00'),
(41054, 14, '0.00000000', '2011-08-30 00:00:00'),
(41055, 14, '0.00000000', '2011-08-31 00:00:00'),
(41056, 14, '0.00000000', '2011-09-01 00:00:00'),
(41057, 14, '0.00000000', '2011-09-02 00:00:00'),
(41058, 14, '0.00000000', '2011-09-03 00:00:00'),
(41059, 14, '0.00000000', '2011-09-04 00:00:00'),
(41060, 14, '0.00000000', '2011-09-05 00:00:00'),
(41061, 14, '0.00000000', '2011-09-06 00:00:00'),
(41062, 14, '0.00000000', '2011-09-07 00:00:00'),
(41063, 14, '0.00000000', '2011-09-08 00:00:00'),
(41064, 14, '0.00000000', '2011-09-09 00:00:00'),
(41065, 14, '0.00000000', '2011-09-10 00:00:00'),
(41066, 14, '0.00000000', '2011-09-11 00:00:00'),
(41067, 14, '0.00000000', '2011-09-12 00:00:00'),
(41068, 14, '0.00000000', '2011-09-13 00:00:00'),
(41069, 14, '0.00000000', '2011-09-14 00:00:00'),
(41070, 14, '0.00000000', '2011-09-15 00:00:00'),
(41071, 14, '0.00000000', '2011-09-16 00:00:00'),
(41072, 14, '0.00000000', '2011-09-17 00:00:00'),
(41073, 14, '0.00000000', '2011-09-18 00:00:00'),
(41074, 14, '0.00000000', '2011-09-19 00:00:00'),
(41075, 14, '0.00000000', '2011-09-20 00:00:00'),
(41076, 14, '0.00000000', '2011-09-21 00:00:00'),
(41077, 14, '0.00000000', '2011-09-22 00:00:00'),
(41078, 14, '0.00000000', '2011-09-23 00:00:00'),
(41079, 14, '0.00000000', '2011-09-24 00:00:00'),
(41080, 14, '0.00000000', '2011-09-25 00:00:00'),
(41081, 14, '0.00000000', '2011-09-26 00:00:00'),
(41082, 14, '0.00000000', '2011-09-27 00:00:00'),
(41083, 14, '0.00000000', '2011-09-28 00:00:00'),
(41084, 14, '0.00000000', '2011-09-29 00:00:00'),
(41085, 14, '0.00000000', '2011-09-30 00:00:00'),
(41086, 14, '0.00000000', '2011-10-01 00:00:00'),
(41087, 14, '0.00000000', '2011-10-02 00:00:00'),
(41088, 14, '0.00000000', '2011-10-03 00:00:00'),
(41089, 14, '0.00000000', '2011-10-04 00:00:00'),
(41090, 14, '0.00000000', '2011-10-05 00:00:00'),
(41091, 14, '0.00000000', '2011-10-06 00:00:00'),
(41092, 14, '0.00000000', '2011-10-07 00:00:00'),
(41093, 14, '0.00000000', '2011-10-08 00:00:00'),
(41094, 14, '0.00000000', '2011-10-09 00:00:00'),
(41095, 14, '0.00000000', '2011-10-10 00:00:00'),
(41096, 14, '0.00000000', '2011-10-11 00:00:00'),
(41097, 14, '0.00000000', '2011-10-12 00:00:00'),
(41098, 14, '0.00000000', '2011-10-13 00:00:00'),
(41099, 14, '0.00000000', '2011-10-14 00:00:00'),
(41100, 14, '0.00000000', '2011-10-15 00:00:00'),
(41101, 14, '0.00000000', '2011-10-16 00:00:00'),
(41102, 14, '0.00000000', '2011-10-17 00:00:00'),
(41103, 14, '0.00000000', '2011-10-18 00:00:00'),
(41104, 14, '0.00000000', '2011-10-19 00:00:00'),
(41105, 14, '0.00000000', '2011-10-20 00:00:00'),
(41106, 14, '0.00000000', '2011-10-21 00:00:00'),
(41107, 14, '0.00000000', '2011-10-22 00:00:00'),
(41108, 14, '0.00000000', '2011-10-23 00:00:00'),
(41109, 14, '0.00000000', '2011-10-24 00:00:00'),
(41110, 14, '0.00000000', '2011-10-25 00:00:00'),
(41111, 14, '0.00000000', '2011-10-26 00:00:00'),
(41112, 14, '0.00000000', '2011-10-27 00:00:00'),
(41113, 14, '0.00000000', '2011-10-28 00:00:00'),
(41114, 14, '0.00000000', '2011-10-29 00:00:00'),
(41115, 14, '0.00000000', '2011-10-30 00:00:00'),
(41116, 14, '0.00000000', '2011-10-31 00:00:00'),
(41117, 14, '0.00000000', '2011-11-01 00:00:00'),
(41118, 14, '0.00000000', '2011-11-02 00:00:00'),
(41119, 14, '0.00000000', '2011-11-03 00:00:00'),
(41120, 14, '0.00000000', '2011-11-04 00:00:00'),
(41121, 14, '0.00000000', '2011-11-05 00:00:00'),
(41122, 14, '0.00000000', '2011-11-06 00:00:00'),
(41123, 14, '0.00000000', '2011-11-07 00:00:00'),
(41124, 14, '0.00000000', '2011-11-08 00:00:00'),
(41125, 14, '0.00000000', '2011-11-09 00:00:00'),
(41126, 14, '0.00000000', '2011-11-10 00:00:00'),
(41127, 14, '0.00000000', '2011-11-11 00:00:00'),
(41128, 14, '0.00000000', '2011-11-12 00:00:00'),
(41129, 14, '0.00000000', '2011-11-13 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(41130, 14, '0.00000000', '2011-11-14 00:00:00'),
(41131, 14, '0.00000000', '2011-11-15 00:00:00'),
(41132, 14, '0.00000000', '2011-11-16 00:00:00'),
(41133, 14, '0.00000000', '2011-11-17 00:00:00'),
(41134, 14, '0.00000000', '2011-11-18 00:00:00'),
(41135, 14, '0.00000000', '2011-11-19 00:00:00'),
(41136, 14, '0.00000000', '2011-11-20 00:00:00'),
(41137, 14, '0.00000000', '2011-11-21 00:00:00'),
(41138, 14, '0.00000000', '2011-11-22 00:00:00'),
(41139, 14, '0.00000000', '2011-11-23 00:00:00'),
(41140, 14, '0.00000000', '2011-11-24 00:00:00'),
(41141, 14, '0.00000000', '2011-11-25 00:00:00'),
(41142, 14, '0.00000000', '2011-11-26 00:00:00'),
(41143, 14, '0.00000000', '2011-11-27 00:00:00'),
(41144, 14, '0.00000000', '2011-11-28 00:00:00'),
(41145, 14, '0.00000000', '2011-11-29 00:00:00'),
(41146, 14, '0.00000000', '2011-11-30 00:00:00'),
(41147, 14, '0.00000000', '2011-12-01 00:00:00'),
(41148, 14, '0.00000000', '2011-12-02 00:00:00'),
(41149, 14, '0.00000000', '2011-12-03 00:00:00'),
(41150, 14, '0.00000000', '2011-12-04 00:00:00'),
(41151, 14, '0.00000000', '2011-12-05 00:00:00'),
(41152, 14, '0.00000000', '2011-12-06 00:00:00'),
(41153, 14, '0.00000000', '2011-12-07 00:00:00'),
(41154, 14, '0.00000000', '2011-12-08 00:00:00'),
(41155, 14, '0.00000000', '2011-12-09 00:00:00'),
(41156, 14, '0.00000000', '2011-12-10 00:00:00'),
(41157, 14, '0.00000000', '2011-12-11 00:00:00'),
(41158, 14, '0.00000000', '2011-12-12 00:00:00'),
(41159, 14, '0.00000000', '2011-12-13 00:00:00'),
(41160, 14, '0.00000000', '2011-12-14 00:00:00'),
(41161, 14, '0.00000000', '2011-12-15 00:00:00'),
(41162, 14, '0.00000000', '2011-12-16 00:00:00'),
(41163, 14, '0.00000000', '2011-12-17 00:00:00'),
(41164, 14, '0.00000000', '2011-12-18 00:00:00'),
(41165, 14, '0.00000000', '2011-12-19 00:00:00'),
(41166, 14, '0.00000000', '2011-12-20 00:00:00'),
(41167, 14, '0.00000000', '2011-12-21 00:00:00'),
(41168, 14, '0.00000000', '2011-12-22 00:00:00'),
(41169, 14, '0.00000000', '2011-12-23 00:00:00'),
(41170, 14, '0.00000000', '2011-12-24 00:00:00'),
(41171, 14, '0.00000000', '2011-12-25 00:00:00'),
(41172, 14, '0.00000000', '2011-12-26 00:00:00'),
(41173, 14, '0.00000000', '2011-12-27 00:00:00'),
(41174, 14, '0.00000000', '2011-12-28 00:00:00'),
(41175, 14, '0.00000000', '2011-12-29 00:00:00'),
(41176, 14, '0.00000000', '2011-12-30 00:00:00'),
(41177, 14, '0.00000000', '2011-12-31 00:00:00'),
(41178, 14, '0.00000000', '2012-01-01 00:00:00'),
(41179, 14, '0.00000000', '2012-01-02 00:00:00'),
(41180, 14, '0.00000000', '2012-01-03 00:00:00'),
(41181, 14, '0.00000000', '2012-01-04 00:00:00'),
(41182, 14, '0.00000000', '2012-01-05 00:00:00'),
(41183, 14, '0.00000000', '2012-01-06 00:00:00'),
(41184, 14, '0.00000000', '2012-01-07 00:00:00'),
(41185, 14, '0.00000000', '2012-01-08 00:00:00'),
(41186, 14, '0.00000000', '2012-01-09 00:00:00'),
(41187, 14, '0.00000000', '2012-01-10 00:00:00'),
(41188, 14, '0.00000000', '2012-01-11 00:00:00'),
(41189, 14, '0.00000000', '2012-01-12 00:00:00'),
(41190, 14, '0.00000000', '2012-01-13 00:00:00'),
(41191, 14, '0.00000000', '2012-01-14 00:00:00'),
(41192, 14, '0.00000000', '2012-01-15 00:00:00'),
(41193, 14, '0.00000000', '2012-01-16 00:00:00'),
(41194, 14, '0.00000000', '2012-01-17 00:00:00'),
(41195, 14, '0.00000000', '2012-01-18 00:00:00'),
(41196, 14, '0.00000000', '2012-01-19 00:00:00'),
(41197, 14, '0.00000000', '2012-01-20 00:00:00'),
(41198, 14, '0.00000000', '2012-01-21 00:00:00'),
(41199, 14, '0.00000000', '2012-01-22 00:00:00'),
(41200, 14, '0.00000000', '2012-01-23 00:00:00'),
(41201, 14, '0.00000000', '2012-01-24 00:00:00'),
(41202, 14, '0.00000000', '2012-01-25 00:00:00'),
(41203, 14, '0.00000000', '2012-01-26 00:00:00'),
(41204, 14, '0.00000000', '2012-01-27 00:00:00'),
(41205, 14, '0.00000000', '2012-01-28 00:00:00'),
(41206, 14, '0.00000000', '2012-01-29 00:00:00'),
(41207, 14, '0.00000000', '2012-01-30 00:00:00'),
(41208, 14, '0.00000000', '2012-01-31 00:00:00'),
(41209, 14, '0.00000000', '2012-02-01 00:00:00'),
(41210, 14, '0.00000000', '2012-02-02 00:00:00'),
(41211, 14, '0.00000000', '2012-02-03 00:00:00'),
(41212, 14, '0.00000000', '2012-02-04 00:00:00'),
(41213, 14, '0.00000000', '2012-02-05 00:00:00'),
(41214, 14, '0.00000000', '2012-02-06 00:00:00'),
(41215, 14, '0.00000000', '2012-02-07 00:00:00'),
(41216, 14, '0.00000000', '2012-02-08 00:00:00'),
(41217, 14, '0.00000000', '2012-02-09 00:00:00'),
(41218, 14, '0.00000000', '2012-02-10 00:00:00'),
(41219, 14, '0.00000000', '2012-02-11 00:00:00'),
(41220, 14, '0.00000000', '2012-02-12 00:00:00'),
(41221, 14, '0.00000000', '2012-02-13 00:00:00'),
(41222, 14, '0.00000000', '2012-02-14 00:00:00'),
(41223, 14, '0.00000000', '2012-02-15 00:00:00'),
(41224, 14, '0.00000000', '2012-02-16 00:00:00'),
(41225, 14, '0.00000000', '2012-02-17 00:00:00'),
(41226, 14, '0.00000000', '2012-02-18 00:00:00'),
(41227, 14, '0.00000000', '2012-02-19 00:00:00'),
(41228, 14, '0.00000000', '2012-02-20 00:00:00'),
(41229, 14, '0.00000000', '2012-02-21 00:00:00'),
(41230, 14, '0.00000000', '2012-02-22 00:00:00'),
(41231, 14, '0.00000000', '2012-02-23 00:00:00'),
(41232, 14, '0.00000000', '2012-02-24 00:00:00'),
(41233, 14, '0.00000000', '2012-02-25 00:00:00'),
(41234, 14, '0.00000000', '2012-02-26 00:00:00'),
(41235, 14, '0.00000000', '2012-02-27 00:00:00'),
(41236, 14, '0.00000000', '2012-02-28 00:00:00'),
(41237, 14, '0.00000000', '2012-02-29 00:00:00'),
(41238, 14, '0.00000000', '2012-03-01 00:00:00'),
(41239, 14, '0.00000000', '2012-03-02 00:00:00'),
(41240, 14, '0.00000000', '2012-03-03 00:00:00'),
(41241, 14, '0.00000000', '2012-03-04 00:00:00'),
(41242, 14, '0.00000000', '2012-03-05 00:00:00'),
(41243, 14, '0.00000000', '2012-03-06 00:00:00'),
(41244, 14, '0.00000000', '2012-03-07 00:00:00'),
(41245, 14, '0.00000000', '2012-03-08 00:00:00'),
(41246, 14, '0.00000000', '2012-03-09 00:00:00'),
(41247, 14, '0.00000000', '2012-03-10 00:00:00'),
(41248, 14, '0.00000000', '2012-03-11 00:00:00'),
(41249, 14, '0.00000000', '2012-03-12 00:00:00'),
(41250, 14, '0.00000000', '2012-03-13 00:00:00'),
(41251, 14, '0.00000000', '2012-03-14 00:00:00'),
(41252, 14, '0.00000000', '2012-03-15 00:00:00'),
(41253, 14, '0.00000000', '2012-03-16 00:00:00'),
(41254, 14, '0.00000000', '2012-03-17 00:00:00'),
(41255, 14, '0.00000000', '2012-03-18 00:00:00'),
(41256, 14, '0.00000000', '2012-03-19 00:00:00'),
(41257, 14, '0.00000000', '2012-03-20 00:00:00'),
(41258, 14, '0.00000000', '2012-03-21 00:00:00'),
(41259, 14, '0.00000000', '2012-03-22 00:00:00'),
(41260, 14, '0.00000000', '2012-03-23 00:00:00'),
(41261, 14, '0.00000000', '2012-03-24 00:00:00'),
(41262, 14, '0.00000000', '2012-03-25 00:00:00'),
(41263, 14, '0.00000000', '2012-03-26 00:00:00'),
(41264, 14, '0.00000000', '2012-03-27 00:00:00'),
(41265, 14, '0.00000000', '2012-03-28 00:00:00'),
(41266, 14, '0.00000000', '2012-03-29 00:00:00'),
(41267, 14, '0.00000000', '2012-03-30 00:00:00'),
(41268, 14, '0.00000000', '2012-03-31 00:00:00'),
(41269, 14, '0.00000000', '2012-04-01 00:00:00'),
(41270, 14, '0.00000000', '2012-04-02 00:00:00'),
(41271, 14, '0.00000000', '2012-04-03 00:00:00'),
(41272, 14, '0.00000000', '2012-04-04 00:00:00'),
(41273, 14, '0.00000000', '2012-04-05 00:00:00'),
(41274, 14, '0.00000000', '2012-04-06 00:00:00'),
(41275, 14, '0.00000000', '2012-04-07 00:00:00'),
(41276, 14, '0.00000000', '2012-04-08 00:00:00'),
(41277, 14, '0.00000000', '2012-04-09 00:00:00'),
(41278, 14, '0.00000000', '2012-04-10 00:00:00'),
(41279, 14, '0.00000000', '2012-04-11 00:00:00'),
(41280, 14, '0.00000000', '2012-04-12 00:00:00'),
(41281, 14, '0.00000000', '2012-04-13 00:00:00'),
(41282, 14, '0.00000000', '2012-04-14 00:00:00'),
(41283, 14, '0.00000000', '2012-04-15 00:00:00'),
(41284, 14, '0.00000000', '2012-04-16 00:00:00'),
(41285, 14, '0.00000000', '2012-04-17 00:00:00'),
(41286, 14, '0.00000000', '2012-04-18 00:00:00'),
(41287, 14, '0.00000000', '2012-04-19 00:00:00'),
(41288, 14, '0.00000000', '2012-04-20 00:00:00'),
(41289, 14, '0.00000000', '2012-04-21 00:00:00'),
(41290, 14, '0.00000000', '2012-04-22 00:00:00'),
(41291, 14, '0.00000000', '2012-04-23 00:00:00'),
(41292, 14, '0.00000000', '2012-04-24 00:00:00'),
(41293, 14, '0.00000000', '2012-04-25 00:00:00'),
(41294, 14, '0.00000000', '2012-04-26 00:00:00'),
(41295, 14, '0.00000000', '2012-04-27 00:00:00'),
(41296, 14, '0.00000000', '2012-04-28 00:00:00'),
(41297, 14, '0.00000000', '2012-04-29 00:00:00'),
(41298, 14, '0.00000000', '2012-04-30 00:00:00'),
(41299, 14, '0.00000000', '2012-05-01 00:00:00'),
(41300, 14, '0.00000000', '2012-05-02 00:00:00'),
(41301, 14, '0.00000000', '2012-05-03 00:00:00'),
(41302, 14, '0.00000000', '2012-05-04 00:00:00'),
(41303, 14, '0.00000000', '2012-05-05 00:00:00'),
(41304, 14, '0.00000000', '2012-05-06 00:00:00'),
(41305, 14, '0.00000000', '2012-05-07 00:00:00'),
(41306, 14, '0.00000000', '2012-05-08 00:00:00'),
(41307, 14, '0.00000000', '2012-05-09 00:00:00'),
(41308, 14, '0.00000000', '2012-05-10 00:00:00'),
(41309, 14, '0.00000000', '2012-05-11 00:00:00'),
(41310, 14, '0.00000000', '2012-05-13 00:00:00'),
(41311, 14, '0.00000000', '2012-05-14 00:00:00'),
(41312, 14, '0.00000000', '2012-05-15 00:00:00'),
(41313, 14, '0.00000000', '2012-05-16 00:00:00'),
(41314, 14, '0.00000000', '2012-05-17 00:00:00'),
(41315, 14, '0.00000000', '2012-05-18 00:00:00'),
(41316, 14, '0.00000000', '2012-05-19 00:00:00'),
(41317, 14, '0.00000000', '2012-05-20 00:00:00'),
(41318, 14, '0.00000000', '2012-05-21 00:00:00'),
(41319, 14, '0.00000000', '2012-05-22 00:00:00'),
(41320, 14, '0.00000000', '2012-05-23 00:00:00'),
(41321, 14, '0.00000000', '2012-05-24 00:00:00'),
(41322, 14, '0.00000000', '2012-05-25 00:00:00'),
(41323, 14, '0.00000000', '2012-05-26 00:00:00'),
(41324, 14, '0.00000000', '2012-05-27 00:00:00'),
(41325, 14, '0.00000000', '2012-05-28 00:00:00'),
(41326, 14, '0.00000000', '2012-05-29 00:00:00'),
(41327, 14, '0.00000000', '2012-05-30 00:00:00'),
(41328, 14, '0.00000000', '2012-05-31 00:00:00'),
(41329, 14, '0.00000000', '2012-06-01 00:00:00'),
(41330, 14, '0.00000000', '2012-06-02 00:00:00'),
(41331, 14, '0.00000000', '2012-06-03 00:00:00'),
(41332, 14, '0.00000000', '2012-06-04 00:00:00'),
(41333, 14, '0.00000000', '2012-06-05 00:00:00'),
(41334, 14, '0.00000000', '2012-06-06 00:00:00'),
(41335, 14, '0.00000000', '2012-06-07 00:00:00'),
(41336, 14, '0.00000000', '2012-06-08 00:00:00'),
(41337, 14, '0.00000000', '2012-06-09 00:00:00'),
(41338, 14, '0.00000000', '2012-06-10 00:00:00'),
(41339, 14, '0.00000000', '2012-06-11 00:00:00'),
(41340, 14, '0.00000000', '2012-06-12 00:00:00'),
(41341, 14, '0.00000000', '2012-06-13 00:00:00'),
(41342, 14, '0.00000000', '2012-06-14 00:00:00'),
(41343, 14, '0.00000000', '2012-06-15 00:00:00'),
(41344, 14, '0.00000000', '2012-06-16 00:00:00'),
(41345, 14, '0.00000000', '2012-06-17 00:00:00'),
(41346, 14, '0.00000000', '2012-06-18 00:00:00'),
(41347, 14, '0.00000000', '2012-06-19 00:00:00'),
(41348, 14, '0.00000000', '2012-06-20 00:00:00'),
(41349, 14, '0.00000000', '2012-06-21 00:00:00'),
(41350, 14, '0.00000000', '2012-06-22 00:00:00'),
(41351, 14, '0.00000000', '2012-06-23 00:00:00'),
(41352, 14, '0.00000000', '2012-06-24 00:00:00'),
(41353, 14, '0.00000000', '2012-06-25 00:00:00'),
(41354, 14, '0.00000000', '2012-06-26 00:00:00'),
(41355, 14, '0.00000000', '2012-06-27 00:00:00'),
(41356, 14, '0.00000000', '2012-06-28 00:00:00'),
(41357, 14, '0.00000000', '2012-06-29 00:00:00'),
(41358, 14, '0.00000000', '2012-06-30 00:00:00'),
(41359, 14, '0.00000000', '2012-07-01 00:00:00'),
(41360, 14, '0.00000000', '2012-07-02 00:00:00'),
(41361, 14, '0.00000000', '2012-07-03 00:00:00'),
(41362, 14, '0.00000000', '2012-07-04 00:00:00'),
(41363, 14, '0.00000000', '2012-07-05 00:00:00'),
(41364, 14, '0.00000000', '2012-07-06 00:00:00'),
(41365, 14, '0.00000000', '2012-07-07 00:00:00'),
(41366, 14, '0.00000000', '2012-07-08 00:00:00'),
(41367, 14, '0.00000000', '2012-07-09 00:00:00'),
(41368, 14, '0.00000000', '2012-07-10 00:00:00'),
(41369, 14, '0.00000000', '2012-07-11 00:00:00'),
(41370, 14, '0.00000000', '2012-07-12 00:00:00'),
(41371, 14, '0.00000000', '2012-07-13 00:00:00'),
(41372, 14, '0.00000000', '2012-07-14 00:00:00'),
(41373, 14, '0.00000000', '2012-07-15 00:00:00'),
(41374, 14, '0.00000000', '2012-07-16 00:00:00'),
(41375, 14, '0.00000000', '2012-07-17 00:00:00'),
(41376, 14, '0.00000000', '2012-07-18 00:00:00'),
(41377, 14, '0.00000000', '2012-07-19 00:00:00'),
(41378, 14, '0.00000000', '2012-07-20 00:00:00'),
(41379, 14, '0.00000000', '2012-07-21 00:00:00'),
(41380, 14, '0.00000000', '2012-07-22 00:00:00'),
(41381, 14, '0.00000000', '2012-07-23 00:00:00'),
(41382, 14, '0.00000000', '2012-07-24 00:00:00'),
(41383, 14, '0.00000000', '2012-07-25 00:00:00'),
(41384, 14, '0.00000000', '2012-07-26 00:00:00'),
(41385, 14, '0.00000000', '2012-07-27 00:00:00'),
(41386, 14, '0.00000000', '2012-07-28 00:00:00'),
(41387, 14, '0.00000000', '2012-07-29 00:00:00'),
(41388, 14, '0.00000000', '2012-07-30 00:00:00'),
(41389, 14, '0.00000000', '2012-07-31 00:00:00'),
(41390, 14, '0.00000000', '2012-08-01 00:00:00'),
(41391, 14, '0.00000000', '2012-08-02 00:00:00'),
(41392, 14, '0.00000000', '2012-08-03 00:00:00'),
(41393, 14, '0.00000000', '2012-08-04 00:00:00'),
(41394, 14, '0.00000000', '2012-08-05 00:00:00'),
(41395, 14, '0.00000000', '2012-08-06 00:00:00'),
(41396, 14, '0.00000000', '2012-08-07 00:00:00'),
(41397, 14, '0.00000000', '2012-08-08 00:00:00'),
(41398, 14, '0.00000000', '2012-08-09 00:00:00'),
(41399, 14, '0.00000000', '2012-08-10 00:00:00'),
(41400, 14, '0.00000000', '2012-08-11 00:00:00'),
(41401, 14, '0.00000000', '2012-08-12 00:00:00'),
(41402, 14, '0.00000000', '2012-08-13 00:00:00'),
(41403, 14, '0.00000000', '2012-08-14 00:00:00'),
(41404, 14, '0.00000000', '2012-08-15 00:00:00'),
(41405, 14, '0.00000000', '2012-08-16 00:00:00'),
(41406, 14, '0.00000000', '2012-08-17 00:00:00'),
(41407, 14, '0.00000000', '2012-08-18 00:00:00'),
(41408, 14, '0.00000000', '2012-08-19 00:00:00'),
(41409, 14, '0.00000000', '2012-08-20 00:00:00'),
(41410, 14, '0.00000000', '2012-08-21 00:00:00'),
(41411, 14, '0.00000000', '2012-08-22 00:00:00'),
(41412, 14, '0.00000000', '2012-08-23 00:00:00'),
(41413, 14, '0.00000000', '2012-08-24 00:00:00'),
(41414, 14, '0.00000000', '2012-08-25 00:00:00'),
(41415, 14, '0.00000000', '2012-08-26 00:00:00'),
(41416, 14, '0.00000000', '2012-08-27 00:00:00'),
(41417, 14, '0.00000000', '2012-08-28 00:00:00'),
(41418, 14, '0.00000000', '2012-08-29 00:00:00'),
(41419, 14, '0.00000000', '2012-08-30 00:00:00'),
(41420, 14, '0.00000000', '2012-08-31 00:00:00'),
(41421, 14, '0.00000000', '2012-09-01 00:00:00'),
(41422, 14, '0.00000000', '2012-09-02 00:00:00'),
(41423, 14, '0.00000000', '2012-09-03 00:00:00'),
(41424, 14, '0.00000000', '2012-09-04 00:00:00'),
(41425, 14, '0.00000000', '2012-09-05 00:00:00'),
(41426, 14, '0.00000000', '2012-09-06 00:00:00'),
(41427, 14, '0.00000000', '2012-09-07 00:00:00'),
(41428, 14, '0.00000000', '2012-09-08 00:00:00'),
(41429, 14, '0.00000000', '2012-09-09 00:00:00'),
(41430, 14, '0.00000000', '2012-09-10 00:00:00'),
(41431, 14, '0.00000000', '2012-09-11 00:00:00'),
(41432, 14, '0.00000000', '2012-09-12 00:00:00'),
(41433, 14, '0.00000000', '2012-09-13 00:00:00'),
(41434, 14, '0.00000000', '2012-09-14 00:00:00'),
(41435, 14, '0.00000000', '2012-09-15 00:00:00'),
(41436, 14, '0.00000000', '2012-09-16 00:00:00'),
(41437, 14, '0.00000000', '2012-09-17 00:00:00'),
(41438, 14, '0.00000000', '2012-09-18 00:00:00'),
(41439, 14, '0.00000000', '2012-09-19 00:00:00'),
(41440, 14, '0.00000000', '2012-09-20 00:00:00'),
(41441, 14, '0.00000000', '2012-09-21 00:00:00'),
(41442, 14, '0.00000000', '2012-09-22 00:00:00'),
(41443, 14, '0.00000000', '2012-09-23 00:00:00'),
(41444, 14, '0.00000000', '2012-09-24 00:00:00'),
(41445, 14, '0.00000000', '2012-09-25 00:00:00'),
(41446, 14, '0.00000000', '2012-09-26 00:00:00'),
(41447, 14, '0.00000000', '2012-09-27 00:00:00'),
(41448, 14, '0.00000000', '2012-09-28 00:00:00'),
(41449, 14, '0.00000000', '2012-09-29 00:00:00'),
(41450, 14, '0.00000000', '2012-09-30 00:00:00'),
(41451, 14, '0.00000000', '2012-10-01 00:00:00'),
(41452, 14, '0.00000000', '2012-10-02 00:00:00'),
(41453, 14, '0.00000000', '2012-10-03 00:00:00'),
(41454, 14, '0.00000000', '2012-10-04 00:00:00'),
(41455, 14, '0.00000000', '2012-10-05 00:00:00'),
(41456, 14, '0.00000000', '2012-10-06 00:00:00'),
(41457, 14, '0.00000000', '2012-10-07 00:00:00'),
(41458, 14, '0.00000000', '2012-10-08 00:00:00'),
(41459, 14, '0.00000000', '2012-10-09 00:00:00'),
(41460, 14, '0.00000000', '2012-10-10 00:00:00'),
(41461, 14, '0.00000000', '2012-10-11 00:00:00'),
(41462, 14, '0.00000000', '2012-10-12 00:00:00'),
(41463, 14, '0.00000000', '2012-10-13 00:00:00'),
(41464, 14, '0.00000000', '2012-10-14 00:00:00'),
(41465, 14, '0.00000000', '2012-10-15 00:00:00'),
(41466, 14, '0.00000000', '2012-10-16 00:00:00'),
(41467, 14, '0.00000000', '2012-10-17 00:00:00'),
(41468, 14, '0.00000000', '2012-10-18 00:00:00'),
(41469, 14, '0.00000000', '2012-10-19 00:00:00'),
(41470, 14, '0.00000000', '2012-10-20 00:00:00'),
(41471, 14, '0.00000000', '2012-10-21 00:00:00'),
(41472, 14, '0.00000000', '2012-10-22 00:00:00'),
(41473, 14, '0.00000000', '2012-10-23 00:00:00'),
(41474, 14, '0.00000000', '2012-10-24 00:00:00'),
(41475, 14, '0.00000000', '2012-10-25 00:00:00'),
(41476, 14, '0.00000000', '2012-10-26 00:00:00'),
(41477, 14, '0.00000000', '2012-10-27 00:00:00'),
(41478, 14, '0.00000000', '2012-10-28 00:00:00'),
(41479, 14, '0.00000000', '2012-10-29 00:00:00'),
(41480, 14, '0.00000000', '2012-10-30 00:00:00'),
(41481, 14, '0.00000000', '2012-10-31 00:00:00'),
(41482, 14, '0.00000000', '2012-11-01 00:00:00'),
(41483, 14, '0.00000000', '2012-11-02 00:00:00'),
(41484, 14, '0.00000000', '2012-11-03 00:00:00'),
(41485, 14, '0.00000000', '2012-11-04 00:00:00'),
(41486, 14, '0.00000000', '2012-11-05 00:00:00'),
(41487, 14, '0.00000000', '2012-11-06 00:00:00'),
(41488, 14, '0.00000000', '2012-11-07 00:00:00'),
(41489, 14, '0.00000000', '2012-11-08 00:00:00'),
(41490, 14, '0.00000000', '2012-11-09 00:00:00'),
(41491, 14, '0.00000000', '2012-11-10 00:00:00'),
(41492, 14, '0.00000000', '2012-11-11 00:00:00'),
(41493, 14, '0.00000000', '2012-11-12 00:00:00'),
(41494, 14, '0.00000000', '2012-11-13 00:00:00'),
(41495, 14, '0.00000000', '2012-11-14 00:00:00'),
(41496, 14, '0.00000000', '2012-11-15 00:00:00'),
(41497, 14, '0.00000000', '2012-11-16 00:00:00'),
(41498, 14, '0.00000000', '2012-11-17 00:00:00'),
(41499, 14, '0.00000000', '2012-11-18 00:00:00'),
(41500, 14, '0.00000000', '2012-11-19 00:00:00'),
(41501, 14, '0.00000000', '2012-11-20 00:00:00'),
(41502, 14, '0.00000000', '2012-11-21 00:00:00'),
(41503, 14, '0.00000000', '2012-11-22 00:00:00'),
(41504, 14, '0.00000000', '2012-11-23 00:00:00'),
(41505, 14, '0.00000000', '2012-11-24 00:00:00'),
(41506, 14, '0.00000000', '2012-11-25 00:00:00'),
(41507, 14, '0.00000000', '2012-11-26 00:00:00'),
(41508, 14, '0.00000000', '2012-11-27 00:00:00'),
(41509, 14, '0.00000000', '2012-11-28 00:00:00'),
(41510, 14, '0.00000000', '2012-11-29 00:00:00'),
(41511, 14, '0.00000000', '2012-11-30 00:00:00'),
(41512, 14, '0.00000000', '2012-12-01 00:00:00'),
(41513, 14, '0.00000000', '2012-12-02 00:00:00'),
(41514, 14, '0.00000000', '2012-12-03 00:00:00'),
(41515, 14, '0.00000000', '2012-12-04 00:00:00'),
(41516, 14, '0.00000000', '2012-12-05 00:00:00'),
(41517, 14, '0.00000000', '2012-12-06 00:00:00'),
(41518, 14, '0.00000000', '2012-12-07 00:00:00'),
(41519, 14, '0.00000000', '2012-12-08 00:00:00'),
(41520, 14, '0.00000000', '2012-12-09 00:00:00'),
(41521, 14, '0.00000000', '2012-12-10 00:00:00'),
(41522, 14, '0.00000000', '2012-12-11 00:00:00'),
(41523, 14, '0.00000000', '2012-12-12 00:00:00'),
(41524, 14, '0.00000000', '2012-12-13 00:00:00'),
(41525, 14, '0.00000000', '2012-12-14 00:00:00'),
(41526, 14, '0.00000000', '2012-12-15 00:00:00'),
(41527, 14, '0.00000000', '2012-12-16 00:00:00'),
(41528, 14, '0.00000000', '2012-12-17 00:00:00'),
(41529, 14, '0.00000000', '2012-12-18 00:00:00'),
(41530, 14, '0.00000000', '2012-12-19 00:00:00'),
(41531, 14, '0.00000000', '2012-12-20 00:00:00'),
(41532, 14, '0.00000000', '2012-12-21 00:00:00'),
(41533, 14, '0.00000000', '2012-12-22 00:00:00'),
(41534, 14, '0.00000000', '2012-12-23 00:00:00'),
(41535, 14, '0.00000000', '2012-12-24 00:00:00'),
(41536, 14, '0.00000000', '2012-12-25 00:00:00'),
(41537, 14, '0.00000000', '2012-12-26 00:00:00'),
(41538, 14, '0.00000000', '2012-12-27 00:00:00'),
(41539, 14, '0.00000000', '2012-12-28 00:00:00'),
(41540, 14, '0.00000000', '2012-12-29 00:00:00'),
(41541, 14, '0.00000000', '2012-12-30 00:00:00'),
(41542, 14, '0.00000000', '2012-12-31 00:00:00'),
(41543, 14, '0.00000000', '2013-01-01 00:00:00'),
(41544, 14, '0.00000000', '2013-01-02 00:00:00'),
(41545, 14, '0.00000000', '2013-01-03 00:00:00'),
(41546, 14, '0.00000000', '2013-01-04 00:00:00'),
(41547, 14, '0.00000000', '2013-01-05 00:00:00'),
(41548, 14, '0.00000000', '2013-01-06 00:00:00'),
(41549, 14, '0.00000000', '2013-01-07 00:00:00'),
(41550, 14, '0.00000000', '2013-01-08 00:00:00'),
(41551, 14, '0.00000000', '2013-01-09 00:00:00'),
(41552, 14, '0.00000000', '2013-01-10 00:00:00'),
(41553, 14, '0.00000000', '2013-01-11 00:00:00'),
(41554, 14, '0.00000000', '2013-01-12 00:00:00'),
(41555, 14, '0.00000000', '2013-01-13 00:00:00'),
(41556, 14, '0.00000000', '2013-01-14 00:00:00'),
(41557, 14, '0.00000000', '2013-01-15 00:00:00'),
(41558, 14, '0.00000000', '2013-01-16 00:00:00'),
(41559, 14, '0.00000000', '2013-01-17 00:00:00'),
(41560, 14, '0.00000000', '2013-01-18 00:00:00'),
(41561, 14, '0.00000000', '2013-01-19 00:00:00'),
(41562, 14, '0.00000000', '2013-01-20 00:00:00'),
(41563, 14, '0.00000000', '2013-01-21 00:00:00'),
(41564, 14, '0.00000000', '2013-01-22 00:00:00'),
(41565, 14, '0.00000000', '2013-01-23 00:00:00'),
(41566, 14, '0.00000000', '2013-01-24 00:00:00'),
(41567, 14, '0.00000000', '2013-01-25 00:00:00'),
(41568, 14, '0.00000000', '2013-01-26 00:00:00'),
(41569, 14, '0.00000000', '2013-01-27 00:00:00'),
(41570, 14, '0.00000000', '2013-01-28 00:00:00'),
(41571, 14, '0.00000000', '2013-01-29 00:00:00'),
(41572, 14, '0.00000000', '2013-01-30 00:00:00'),
(41573, 14, '0.00000000', '2013-01-31 00:00:00'),
(41574, 14, '0.00000000', '2013-02-01 00:00:00'),
(41575, 14, '0.00000000', '2013-02-02 00:00:00'),
(41576, 14, '0.00000000', '2013-02-03 00:00:00'),
(41577, 14, '0.00000000', '2013-02-04 00:00:00'),
(41578, 14, '0.00000000', '2013-02-05 00:00:00'),
(41579, 14, '0.00000000', '2013-02-06 00:00:00'),
(41580, 14, '0.00000000', '2013-02-07 00:00:00'),
(41581, 14, '0.00000000', '2013-02-08 00:00:00'),
(41582, 14, '0.00000000', '2013-02-09 00:00:00'),
(41583, 14, '0.00000000', '2013-02-10 00:00:00'),
(41584, 14, '0.00000000', '2013-02-11 00:00:00'),
(41585, 14, '0.00000000', '2013-02-12 00:00:00'),
(41586, 14, '0.00000000', '2013-02-13 00:00:00'),
(41587, 14, '0.00000000', '2013-02-14 00:00:00'),
(41588, 14, '0.00000000', '2013-02-15 00:00:00'),
(41589, 14, '0.00000000', '2013-02-16 00:00:00'),
(41590, 14, '0.00000000', '2013-02-17 00:00:00'),
(41591, 14, '0.00000000', '2013-02-18 00:00:00'),
(41592, 14, '0.00000000', '2013-02-19 00:00:00'),
(41593, 14, '0.00000000', '2013-02-20 00:00:00'),
(41594, 14, '0.00000000', '2013-02-21 00:00:00'),
(41595, 14, '0.00000000', '2013-02-22 00:00:00'),
(41596, 14, '0.00000000', '2013-02-23 00:00:00'),
(41597, 14, '0.00000000', '2013-02-24 00:00:00'),
(41598, 14, '0.00000000', '2013-02-25 00:00:00'),
(41599, 14, '0.00000000', '2013-02-26 00:00:00'),
(41600, 14, '0.00000000', '2013-02-27 00:00:00'),
(41601, 14, '0.00000000', '2013-02-28 00:00:00'),
(41602, 14, '0.00000000', '2013-03-01 00:00:00'),
(41603, 14, '0.00000000', '2013-03-02 00:00:00'),
(41604, 14, '0.00000000', '2013-03-03 00:00:00'),
(41605, 14, '0.00000000', '2013-03-04 00:00:00'),
(41606, 14, '0.00000000', '2013-03-05 00:00:00'),
(41607, 14, '0.00000000', '2013-03-06 00:00:00'),
(41608, 14, '0.00000000', '2013-03-07 00:00:00'),
(41609, 14, '0.00000000', '2013-03-08 00:00:00'),
(41610, 14, '0.00000000', '2013-03-09 00:00:00'),
(41611, 14, '0.00000000', '2013-03-10 00:00:00'),
(41612, 14, '0.00000000', '2013-03-11 00:00:00'),
(41613, 14, '0.00000000', '2013-03-12 00:00:00'),
(41614, 14, '0.00000000', '2013-03-13 00:00:00'),
(41615, 14, '0.00000000', '2013-03-14 00:00:00'),
(41616, 14, '0.00000000', '2013-03-15 00:00:00'),
(41617, 14, '0.00000000', '2013-03-16 00:00:00'),
(41618, 14, '0.00000000', '2013-03-17 00:00:00'),
(41619, 14, '0.00000000', '2013-03-18 00:00:00'),
(41620, 14, '0.00000000', '2013-03-19 00:00:00'),
(41621, 14, '0.00000000', '2013-03-20 00:00:00'),
(41622, 14, '0.00000000', '2013-03-21 00:00:00'),
(41623, 14, '0.00000000', '2013-03-22 00:00:00'),
(41624, 14, '0.00000000', '2013-03-23 00:00:00'),
(41625, 14, '0.00000000', '2013-03-24 00:00:00'),
(41626, 14, '0.00000000', '2013-03-25 00:00:00'),
(41627, 14, '0.00000000', '2013-03-26 00:00:00'),
(41628, 14, '0.00000000', '2013-03-27 00:00:00'),
(41629, 14, '0.00000000', '2013-03-28 00:00:00'),
(41630, 14, '0.00000000', '2013-03-29 00:00:00'),
(41631, 14, '0.00000000', '2013-03-30 00:00:00'),
(41632, 14, '0.00000000', '2013-03-31 00:00:00'),
(41633, 14, '0.00000000', '2013-04-01 00:00:00'),
(41634, 14, '0.00000000', '2013-04-02 00:00:00'),
(41635, 14, '0.00000000', '2013-04-03 00:00:00'),
(41636, 14, '0.00000000', '2013-04-04 00:00:00'),
(41637, 14, '0.00000000', '2013-04-05 00:00:00'),
(41638, 14, '0.00000000', '2013-04-06 00:00:00'),
(41639, 14, '0.00000000', '2013-04-07 00:00:00'),
(41640, 14, '0.00000000', '2013-04-08 00:00:00'),
(41641, 14, '0.00000000', '2013-04-09 00:00:00'),
(41642, 14, '0.00000000', '2013-04-10 00:00:00'),
(41643, 14, '0.00000000', '2013-04-11 00:00:00'),
(41644, 14, '0.00000000', '2013-04-12 00:00:00'),
(41645, 14, '0.00000000', '2013-04-13 00:00:00'),
(41646, 14, '0.00000000', '2013-04-14 00:00:00'),
(41647, 14, '0.00000000', '2013-04-15 00:00:00'),
(41648, 14, '0.00000000', '2013-04-16 00:00:00'),
(41649, 14, '0.00000000', '2013-04-17 00:00:00'),
(41650, 14, '0.00000000', '2013-04-18 00:00:00'),
(41651, 14, '0.00000000', '2013-04-19 00:00:00'),
(41652, 14, '0.00000000', '2013-04-20 00:00:00'),
(41653, 14, '0.00000000', '2013-04-21 00:00:00'),
(41654, 14, '0.00000000', '2013-04-22 00:00:00'),
(41655, 14, '0.00000000', '2013-04-23 00:00:00'),
(41656, 14, '0.00000000', '2013-04-24 00:00:00'),
(41657, 14, '0.00000000', '2013-04-25 00:00:00'),
(41658, 14, '0.00000000', '2013-04-26 00:00:00'),
(41659, 14, '0.00000000', '2013-04-27 00:00:00'),
(41660, 14, '0.00000000', '2013-04-28 00:00:00'),
(41661, 14, '0.00000000', '2013-04-29 00:00:00'),
(41662, 14, '0.00000000', '2013-04-30 00:00:00'),
(41663, 14, '0.00000000', '2013-05-01 00:00:00'),
(41664, 14, '0.00000000', '2013-05-02 00:00:00'),
(41665, 14, '0.00000000', '2013-05-03 00:00:00'),
(41666, 14, '0.00000000', '2013-05-04 00:00:00'),
(41667, 14, '0.00000000', '2013-05-05 00:00:00'),
(41668, 14, '0.00000000', '2013-05-06 00:00:00'),
(41669, 14, '0.00000000', '2013-05-07 00:00:00'),
(41670, 14, '0.00000000', '2013-05-08 00:00:00'),
(41671, 14, '0.00000000', '2013-05-09 00:00:00'),
(41672, 14, '0.00000000', '2013-05-10 00:00:00'),
(41673, 14, '0.00000000', '2013-05-11 00:00:00'),
(41674, 14, '0.00000000', '2013-05-12 00:00:00'),
(41675, 14, '0.00000000', '2013-05-13 00:00:00'),
(41676, 14, '0.00000000', '2013-05-14 00:00:00'),
(41677, 14, '0.00000000', '2013-05-15 00:00:00'),
(41678, 14, '0.00000000', '2013-05-16 00:00:00'),
(41679, 14, '0.00000000', '2013-05-17 00:00:00'),
(41680, 14, '0.00000000', '2013-05-18 00:00:00'),
(41681, 14, '0.00000000', '2013-05-19 00:00:00'),
(41682, 14, '0.00000000', '2013-05-20 00:00:00'),
(41683, 14, '0.00000000', '2013-05-21 00:00:00'),
(41684, 14, '0.00000000', '2013-05-22 00:00:00'),
(41685, 14, '0.00000000', '2013-05-23 00:00:00'),
(41686, 14, '0.00000000', '2013-05-24 00:00:00'),
(41687, 14, '0.00000000', '2013-05-25 00:00:00'),
(41688, 14, '0.00000000', '2013-05-26 00:00:00'),
(41689, 14, '0.00000000', '2013-05-27 00:00:00'),
(41690, 14, '0.00000000', '2013-05-28 00:00:00'),
(41691, 14, '0.00000000', '2013-05-29 00:00:00'),
(41692, 14, '0.00000000', '2013-05-30 00:00:00'),
(41693, 14, '0.00000000', '2013-05-31 00:00:00'),
(41694, 14, '0.00000000', '2013-06-01 00:00:00'),
(41695, 14, '0.00000000', '2013-06-02 00:00:00'),
(41696, 14, '0.00000000', '2013-06-03 00:00:00'),
(41697, 14, '0.00000000', '2013-06-04 00:00:00'),
(41698, 14, '0.00000000', '2013-06-05 00:00:00'),
(41699, 14, '0.00000000', '2013-06-06 00:00:00'),
(41700, 14, '0.00000000', '2013-06-07 00:00:00'),
(41701, 14, '0.00000000', '2013-06-08 00:00:00'),
(41702, 14, '0.00000000', '2013-06-09 00:00:00'),
(41703, 14, '0.00000000', '2013-06-10 00:00:00'),
(41704, 14, '0.00000000', '2013-06-11 00:00:00'),
(41705, 14, '0.00000000', '2013-06-12 00:00:00'),
(41706, 14, '0.00000000', '2013-06-13 00:00:00'),
(41707, 14, '0.00000000', '2013-06-14 00:00:00'),
(41708, 14, '0.00000000', '2013-06-15 00:00:00'),
(41709, 14, '0.00000000', '2013-06-16 00:00:00'),
(41710, 14, '0.00000000', '2013-06-17 00:00:00'),
(41711, 14, '0.00000000', '2013-06-18 00:00:00'),
(41712, 14, '0.00000000', '2013-06-19 00:00:00'),
(41713, 14, '0.00000000', '2013-06-20 00:00:00'),
(41714, 14, '0.00000000', '2013-06-21 00:00:00'),
(41715, 14, '0.00000000', '2013-06-22 00:00:00'),
(41716, 14, '0.00000000', '2013-06-23 00:00:00'),
(41717, 14, '0.00000000', '2013-06-24 00:00:00'),
(41718, 14, '0.00000000', '2013-06-25 00:00:00'),
(41719, 14, '0.00000000', '2013-06-26 00:00:00'),
(41720, 14, '0.00000000', '2013-06-27 00:00:00'),
(41721, 14, '0.00000000', '2013-06-28 00:00:00'),
(41722, 14, '0.00000000', '2013-06-29 00:00:00'),
(41723, 14, '0.00000000', '2013-06-30 00:00:00'),
(41724, 14, '0.00000000', '2013-07-01 00:00:00'),
(41725, 14, '0.00000000', '2013-07-02 00:00:00'),
(41726, 14, '0.00000000', '2013-07-03 00:00:00'),
(41727, 14, '0.00000000', '2013-07-04 00:00:00'),
(41728, 14, '0.00000000', '2013-07-05 00:00:00'),
(41729, 14, '0.00000000', '2013-07-06 00:00:00'),
(41730, 14, '0.00000000', '2013-07-07 00:00:00'),
(41731, 14, '0.00000000', '2013-07-08 00:00:00'),
(41732, 14, '0.00000000', '2013-07-09 00:00:00'),
(41733, 14, '0.00000000', '2013-07-10 00:00:00'),
(41734, 14, '0.00000000', '2013-07-11 00:00:00'),
(41735, 14, '0.00000000', '2013-07-12 00:00:00'),
(41736, 14, '0.00000000', '2013-07-13 00:00:00'),
(41737, 14, '0.00000000', '2013-07-14 00:00:00'),
(41738, 14, '0.00000000', '2013-07-15 00:00:00'),
(41739, 14, '0.00000000', '2013-07-16 00:00:00'),
(41740, 14, '0.00000000', '2013-07-17 00:00:00'),
(41741, 14, '0.00000000', '2013-07-18 00:00:00'),
(41742, 14, '0.00000000', '2013-07-19 00:00:00'),
(41743, 14, '0.00000000', '2013-07-20 00:00:00'),
(41744, 14, '0.00000000', '2013-07-21 00:00:00'),
(41745, 14, '0.00000000', '2013-07-22 00:00:00'),
(41746, 14, '0.00000000', '2013-07-23 00:00:00'),
(41747, 14, '0.00000000', '2013-07-24 00:00:00'),
(41748, 14, '0.00000000', '2013-07-25 00:00:00'),
(41749, 14, '0.00000000', '2013-07-26 00:00:00'),
(41750, 14, '0.00000000', '2013-07-27 00:00:00'),
(41751, 14, '0.00000000', '2013-07-28 00:00:00'),
(41752, 14, '0.00000000', '2013-07-29 00:00:00'),
(41753, 14, '0.00000000', '2013-07-30 00:00:00'),
(41754, 14, '0.00000000', '2013-07-31 00:00:00'),
(41755, 14, '0.00000000', '2013-08-01 00:00:00'),
(41756, 14, '0.00000000', '2013-08-02 00:00:00'),
(41757, 14, '0.00000000', '2013-08-03 00:00:00'),
(41758, 14, '0.00000000', '2013-08-04 00:00:00'),
(41759, 14, '0.00000000', '2013-08-05 00:00:00'),
(41760, 14, '0.00000000', '2013-08-06 00:00:00'),
(41761, 14, '0.00000000', '2013-08-07 00:00:00'),
(41762, 14, '0.00000000', '2013-08-08 00:00:00'),
(41763, 14, '0.00000000', '2013-08-09 00:00:00'),
(41764, 14, '0.00000000', '2013-08-10 00:00:00'),
(41765, 14, '0.00000000', '2013-08-11 00:00:00'),
(41766, 14, '0.00000000', '2013-08-12 00:00:00'),
(41767, 14, '0.00000000', '2013-08-13 00:00:00'),
(41768, 14, '0.00000000', '2013-08-14 00:00:00'),
(41769, 14, '0.00000000', '2013-08-15 00:00:00'),
(41770, 14, '0.00000000', '2013-08-16 00:00:00'),
(41771, 14, '0.00000000', '2013-08-17 00:00:00'),
(41772, 14, '0.00000000', '2013-08-18 00:00:00'),
(41773, 14, '0.00000000', '2013-08-19 00:00:00'),
(41774, 14, '0.00000000', '2013-08-20 00:00:00'),
(41775, 14, '0.00000000', '2013-08-21 00:00:00'),
(41776, 14, '0.00000000', '2013-08-22 00:00:00'),
(41777, 14, '0.00000000', '2013-08-24 00:00:00'),
(41778, 14, '0.00000000', '2013-08-25 00:00:00'),
(41779, 14, '0.00000000', '2013-08-26 00:00:00'),
(41780, 14, '0.00000000', '2013-08-27 00:00:00'),
(41781, 14, '0.00000000', '2013-08-28 00:00:00'),
(41782, 14, '0.00000000', '2013-08-29 00:00:00'),
(41783, 14, '0.00000000', '2013-08-30 00:00:00'),
(41784, 14, '0.00000000', '2013-08-31 00:00:00'),
(41785, 14, '0.00000000', '2013-09-01 00:00:00'),
(41786, 14, '0.00000000', '2013-09-02 00:00:00'),
(41787, 14, '0.00000000', '2013-09-03 00:00:00'),
(41788, 14, '0.00000000', '2013-09-04 00:00:00'),
(41789, 14, '0.00000000', '2013-09-05 00:00:00'),
(41790, 14, '0.00000000', '2013-09-06 00:00:00'),
(41791, 14, '0.00000000', '2013-09-07 00:00:00'),
(41792, 14, '0.00000000', '2013-09-08 00:00:00'),
(41793, 14, '0.00000000', '2013-09-09 00:00:00'),
(41794, 14, '0.00000000', '2013-09-10 00:00:00'),
(41795, 14, '0.00000000', '2013-09-11 00:00:00'),
(41796, 14, '0.00000000', '2013-09-12 00:00:00'),
(41797, 14, '0.00000000', '2013-09-13 00:00:00'),
(41798, 14, '0.00000000', '2013-09-14 00:00:00'),
(41799, 14, '0.00000000', '2013-09-15 00:00:00'),
(41800, 14, '0.00000000', '2013-09-16 00:00:00'),
(41801, 14, '0.00000000', '2013-09-17 00:00:00'),
(41802, 14, '0.00000000', '2013-09-18 00:00:00'),
(41803, 14, '0.00000000', '2013-09-19 00:00:00'),
(41804, 14, '0.00000000', '2013-09-20 00:00:00'),
(41805, 14, '0.00000000', '2013-09-21 00:00:00'),
(41806, 14, '0.00000000', '2013-09-22 00:00:00'),
(41807, 14, '0.00000000', '2013-09-23 00:00:00'),
(41808, 14, '0.00000000', '2013-09-24 00:00:00'),
(41809, 14, '0.00000000', '2013-09-25 00:00:00'),
(41810, 14, '0.00000000', '2013-09-26 00:00:00'),
(41811, 14, '0.00000000', '2013-09-27 00:00:00'),
(41812, 14, '0.00000000', '2013-09-28 00:00:00'),
(41813, 14, '0.00000000', '2013-09-29 00:00:00'),
(41814, 14, '0.00000000', '2013-09-30 00:00:00'),
(41815, 14, '0.00000000', '2013-10-01 00:00:00'),
(41816, 14, '0.00000000', '2013-10-02 00:00:00'),
(41817, 14, '0.00000000', '2013-10-03 00:00:00'),
(41818, 14, '0.00000000', '2013-10-04 00:00:00'),
(41819, 14, '0.00000000', '2013-10-05 00:00:00'),
(41820, 14, '0.00000000', '2013-10-06 00:00:00'),
(41821, 14, '0.00000000', '2013-10-07 00:00:00'),
(41822, 14, '0.00000000', '2013-10-08 00:00:00'),
(41823, 14, '0.00000000', '2013-10-09 00:00:00'),
(41824, 14, '0.00000000', '2013-10-10 00:00:00'),
(41825, 14, '0.00000000', '2013-10-11 00:00:00'),
(41826, 14, '0.00000000', '2013-10-12 00:00:00'),
(41827, 14, '0.00000000', '2013-10-13 00:00:00'),
(41828, 14, '0.00000000', '2013-10-14 00:00:00'),
(41829, 14, '0.00000000', '2013-10-15 00:00:00'),
(41830, 14, '0.00000000', '2013-10-16 00:00:00'),
(41831, 14, '0.00000000', '2013-10-17 00:00:00'),
(41832, 14, '0.00000000', '2013-10-18 00:00:00'),
(41833, 14, '0.00000000', '2013-10-19 00:00:00'),
(41834, 14, '0.00000000', '2013-10-20 00:00:00'),
(41835, 14, '0.00000000', '2013-10-21 00:00:00'),
(41836, 14, '0.00000000', '2013-10-22 00:00:00'),
(41837, 14, '0.00000000', '2013-10-23 00:00:00'),
(41838, 14, '0.00000000', '2013-10-24 00:00:00'),
(41839, 14, '0.00000000', '2013-10-25 00:00:00'),
(41840, 14, '0.00000000', '2013-10-26 00:00:00'),
(41841, 14, '0.00000000', '2013-10-27 00:00:00'),
(41842, 14, '0.00000000', '2013-10-28 00:00:00'),
(41843, 14, '0.00000000', '2013-10-29 00:00:00'),
(41844, 14, '0.00000000', '2013-10-30 00:00:00'),
(41845, 14, '0.00000000', '2013-10-31 00:00:00'),
(41846, 14, '0.00000000', '2013-11-01 00:00:00'),
(41847, 14, '0.00000000', '2013-11-02 00:00:00'),
(41848, 14, '0.00000000', '2013-11-03 00:00:00'),
(41849, 14, '0.00000000', '2013-11-04 00:00:00'),
(41850, 14, '0.00000000', '2013-11-05 00:00:00'),
(41851, 14, '0.00000000', '2013-11-06 00:00:00'),
(41852, 14, '0.00000000', '2013-11-07 00:00:00'),
(41853, 14, '0.00000000', '2013-11-08 00:00:00'),
(41854, 14, '0.00000000', '2013-11-09 00:00:00'),
(41855, 14, '0.00000000', '2013-11-10 00:00:00'),
(41856, 14, '0.00000000', '2013-11-11 00:00:00'),
(41857, 14, '0.00000000', '2013-11-12 00:00:00'),
(41858, 14, '0.00000000', '2013-11-13 00:00:00'),
(41859, 14, '0.00000000', '2013-11-14 00:00:00'),
(41860, 14, '0.00000000', '2013-11-15 00:00:00'),
(41861, 14, '0.00000000', '2013-11-16 00:00:00'),
(41862, 14, '0.00000000', '2013-11-17 00:00:00'),
(41863, 14, '0.00000000', '2013-11-18 00:00:00'),
(41864, 14, '0.00000000', '2013-11-19 00:00:00'),
(41865, 14, '0.00000000', '2013-11-20 00:00:00'),
(41866, 14, '0.00000000', '2013-11-21 00:00:00'),
(41867, 14, '0.00000000', '2013-11-22 00:00:00'),
(41868, 14, '0.00000000', '2013-11-23 00:00:00'),
(41869, 14, '0.00000000', '2013-11-24 00:00:00'),
(41870, 14, '0.00000000', '2013-11-25 00:00:00'),
(41871, 14, '0.00000000', '2013-11-26 00:00:00'),
(41872, 14, '0.00000000', '2013-11-27 00:00:00'),
(41873, 14, '0.00000000', '2013-11-28 00:00:00'),
(41874, 14, '0.00000000', '2013-11-29 00:00:00'),
(41875, 14, '0.00000000', '2013-11-30 00:00:00'),
(41876, 14, '0.00000000', '2013-12-01 00:00:00'),
(41877, 14, '0.00000000', '2013-12-02 00:00:00'),
(41878, 14, '0.00000000', '2013-12-03 00:00:00'),
(41879, 14, '0.00000000', '2013-12-04 00:00:00'),
(41880, 14, '0.00000000', '2013-12-05 00:00:00'),
(41881, 14, '0.00000000', '2013-12-06 00:00:00'),
(41882, 14, '0.00000000', '2013-12-07 00:00:00'),
(41883, 14, '0.00000000', '2013-12-08 00:00:00'),
(41884, 14, '0.00000000', '2013-12-09 00:00:00'),
(41885, 14, '0.00000000', '2013-12-10 00:00:00'),
(41886, 14, '0.00000000', '2013-12-11 00:00:00'),
(41887, 14, '0.00000000', '2013-12-12 00:00:00'),
(41888, 14, '0.00000000', '2013-12-13 00:00:00'),
(41889, 14, '0.00000000', '2013-12-14 00:00:00'),
(41890, 14, '0.00000000', '2013-12-15 00:00:00'),
(41891, 14, '0.00000000', '2013-12-16 00:00:00'),
(41892, 14, '0.00000000', '2013-12-17 00:00:00'),
(41893, 14, '0.00000000', '2013-12-18 00:00:00'),
(41894, 14, '0.00000000', '2013-12-19 00:00:00'),
(41895, 14, '0.00000000', '2013-12-20 00:00:00'),
(41896, 14, '0.00000000', '2013-12-21 00:00:00'),
(41897, 14, '0.00000000', '2013-12-22 00:00:00'),
(41898, 14, '0.00000000', '2013-12-23 00:00:00'),
(41899, 14, '0.00000000', '2013-12-24 00:00:00'),
(41900, 14, '0.00000000', '2013-12-25 00:00:00'),
(41901, 14, '0.00000000', '2013-12-26 00:00:00'),
(41902, 14, '0.00000000', '2013-12-27 00:00:00'),
(41903, 14, '0.00000000', '2013-12-28 00:00:00'),
(41904, 14, '0.00000000', '2013-12-29 00:00:00'),
(41905, 14, '0.00000000', '2013-12-30 00:00:00'),
(41906, 14, '0.00000000', '2013-12-31 00:00:00'),
(41907, 14, '0.00000000', '2014-01-01 00:00:00'),
(41908, 14, '0.00000000', '2014-01-02 00:00:00'),
(41909, 14, '0.00000000', '2014-01-03 00:00:00'),
(41910, 14, '0.00000000', '2014-01-04 00:00:00'),
(41911, 14, '0.00000000', '2014-01-05 00:00:00'),
(41912, 14, '0.00000000', '2014-01-06 00:00:00'),
(41913, 14, '0.00000000', '2014-01-07 00:00:00'),
(41914, 14, '0.00000000', '2014-01-08 00:00:00'),
(41915, 14, '0.00000000', '2014-01-09 00:00:00'),
(41916, 14, '0.00000000', '2014-01-10 00:00:00'),
(41917, 14, '0.00000000', '2014-01-11 00:00:00'),
(41918, 14, '0.00000000', '2014-01-12 00:00:00'),
(41919, 14, '0.00000000', '2014-01-13 00:00:00'),
(41920, 14, '0.00000000', '2014-01-14 00:00:00'),
(41921, 14, '0.00000000', '2014-01-15 00:00:00'),
(41922, 14, '0.00000000', '2014-01-16 00:00:00'),
(41923, 14, '0.00000000', '2014-01-17 00:00:00'),
(41924, 14, '0.00000000', '2014-01-18 00:00:00'),
(41925, 14, '0.00000000', '2014-01-19 00:00:00'),
(41926, 14, '0.00000000', '2014-01-20 00:00:00'),
(41927, 14, '0.00000000', '2014-01-21 00:00:00'),
(41928, 14, '0.00000000', '2014-01-22 00:00:00'),
(41929, 14, '0.00000000', '2014-01-23 00:00:00'),
(41930, 14, '0.00000000', '2014-01-24 00:00:00'),
(41931, 14, '0.00000000', '2014-01-25 00:00:00'),
(41932, 14, '0.00000000', '2014-01-26 00:00:00'),
(41933, 14, '0.00000000', '2014-01-27 00:00:00'),
(41934, 14, '0.00000000', '2014-01-28 00:00:00'),
(41935, 14, '0.00000000', '2014-01-29 00:00:00'),
(41936, 14, '0.00000000', '2014-01-30 00:00:00'),
(41937, 14, '0.00000000', '2014-01-31 00:00:00'),
(41938, 14, '0.00000000', '2014-02-01 00:00:00'),
(41939, 14, '0.00000000', '2014-02-02 00:00:00'),
(41940, 14, '0.00000000', '2014-02-03 00:00:00'),
(41941, 14, '0.00000000', '2014-02-04 00:00:00'),
(41942, 14, '0.00000000', '2014-02-05 00:00:00'),
(41943, 14, '0.00000000', '2014-02-06 00:00:00'),
(41944, 14, '0.00000000', '2014-02-07 00:00:00'),
(41945, 14, '0.00000000', '2014-02-08 00:00:00'),
(41946, 14, '0.00000000', '2014-02-09 00:00:00'),
(41947, 14, '0.00000000', '2014-02-10 00:00:00'),
(41948, 14, '0.00000000', '2014-02-11 00:00:00'),
(41949, 14, '0.00000000', '2014-02-12 00:00:00'),
(41950, 14, '0.00000000', '2014-02-13 00:00:00'),
(41951, 14, '0.00000000', '2014-02-14 00:00:00'),
(41952, 14, '0.00000000', '2014-02-15 00:00:00'),
(41953, 14, '0.00000000', '2014-02-16 00:00:00'),
(41954, 14, '0.00000000', '2014-02-17 00:00:00'),
(41955, 14, '0.00000000', '2014-02-18 00:00:00'),
(41956, 14, '0.00000000', '2014-02-19 00:00:00'),
(41957, 14, '0.00000000', '2014-02-20 00:00:00'),
(41958, 14, '0.00000000', '2014-02-21 00:00:00'),
(41959, 14, '0.00000000', '2014-02-22 00:00:00'),
(41960, 14, '0.00000000', '2014-02-23 00:00:00'),
(41961, 14, '0.00000000', '2014-02-24 00:00:00'),
(41962, 14, '0.00000000', '2014-02-25 00:00:00'),
(41963, 14, '0.00000000', '2014-02-26 00:00:00'),
(41964, 14, '0.00000000', '2014-02-28 00:00:00'),
(41965, 14, '0.00000000', '2014-03-01 00:00:00'),
(41966, 14, '0.00000000', '2014-03-02 00:00:00'),
(41967, 14, '0.00000000', '2014-03-03 00:00:00'),
(41968, 14, '0.00000000', '2014-03-04 00:00:00'),
(41969, 14, '0.00000000', '2014-03-05 00:00:00'),
(41970, 14, '0.00000000', '2014-03-06 00:00:00'),
(41971, 14, '0.00000000', '2014-03-07 00:00:00'),
(41972, 14, '0.00000000', '2014-03-08 00:00:00'),
(41973, 14, '0.00000000', '2014-03-09 00:00:00'),
(41974, 14, '0.00000000', '2014-03-10 00:00:00'),
(41975, 14, '0.00000000', '2014-03-11 00:00:00'),
(41976, 14, '0.00000000', '2014-03-12 00:00:00'),
(41977, 14, '0.00000000', '2014-03-13 00:00:00'),
(41978, 14, '0.00000000', '2014-03-14 00:00:00'),
(41979, 14, '0.00000000', '2014-03-15 00:00:00'),
(41980, 14, '0.00000000', '2014-03-16 00:00:00'),
(41981, 14, '0.00000000', '2014-03-17 00:00:00'),
(41982, 14, '0.00000000', '2014-03-18 00:00:00'),
(41983, 14, '0.00000000', '2014-03-19 00:00:00'),
(41984, 14, '0.00000000', '2014-03-20 00:00:00'),
(41985, 14, '0.00000000', '2014-03-21 00:00:00'),
(41986, 14, '0.00000000', '2014-03-22 00:00:00'),
(41987, 14, '0.00000000', '2014-03-23 00:00:00'),
(41988, 14, '0.00000000', '2014-03-24 00:00:00'),
(41989, 14, '0.00000000', '2014-03-25 00:00:00'),
(41990, 14, '0.00000000', '2014-03-26 00:00:00'),
(41991, 14, '0.00000000', '2014-03-27 00:00:00'),
(41992, 14, '0.00000000', '2014-03-28 00:00:00'),
(41993, 14, '0.00000000', '2014-03-29 00:00:00'),
(41994, 14, '0.00000000', '2014-03-30 00:00:00'),
(41995, 14, '0.00000000', '2014-03-31 00:00:00'),
(41996, 14, '0.00000000', '2014-04-01 00:00:00'),
(41997, 14, '0.00000000', '2014-04-02 00:00:00'),
(41998, 14, '0.00000000', '2014-04-03 00:00:00'),
(41999, 14, '0.00000000', '2014-04-04 00:00:00'),
(42000, 14, '0.00000000', '2014-04-05 00:00:00'),
(42001, 14, '0.00000000', '2014-04-06 00:00:00'),
(42002, 14, '0.00000000', '2014-04-07 00:00:00'),
(42003, 14, '0.00000000', '2014-04-08 00:00:00'),
(42004, 14, '0.00000000', '2014-04-09 00:00:00'),
(42005, 14, '0.00000000', '2014-04-10 00:00:00'),
(42006, 14, '0.00000000', '2014-04-11 00:00:00'),
(42007, 14, '0.00000000', '2014-04-12 00:00:00'),
(42008, 14, '0.00000000', '2014-04-13 00:00:00'),
(42009, 14, '0.00000000', '2014-04-14 00:00:00'),
(42010, 14, '0.00000000', '2014-04-15 00:00:00'),
(42011, 14, '0.00000000', '2014-04-16 00:00:00'),
(42012, 14, '0.00000000', '2014-04-17 00:00:00'),
(42013, 14, '0.00000000', '2014-04-18 00:00:00'),
(42014, 14, '0.00000000', '2014-04-19 00:00:00'),
(42015, 14, '0.00000000', '2014-04-20 00:00:00'),
(42016, 14, '0.00000000', '2014-04-21 00:00:00'),
(42017, 14, '0.00000000', '2014-04-22 00:00:00'),
(42018, 14, '0.00000000', '2014-04-23 00:00:00'),
(42019, 14, '0.00000000', '2014-04-24 00:00:00'),
(42020, 14, '0.00000000', '2014-04-25 00:00:00'),
(42021, 14, '0.00000000', '2014-04-26 00:00:00'),
(42022, 14, '0.00000000', '2014-04-27 00:00:00'),
(42023, 14, '0.00000000', '2014-04-28 00:00:00'),
(42024, 14, '0.00000000', '2014-04-29 00:00:00'),
(42025, 14, '0.00000000', '2014-04-30 00:00:00'),
(42026, 14, '0.00000000', '2014-05-01 00:00:00'),
(42027, 14, '0.00000000', '2014-05-02 00:00:00'),
(42028, 14, '0.00000000', '2014-05-03 00:00:00'),
(42029, 14, '0.00000000', '2014-05-04 00:00:00'),
(42030, 14, '0.00000000', '2014-05-05 00:00:00'),
(42031, 14, '0.00000000', '2014-05-06 00:00:00'),
(42032, 14, '0.00000000', '2014-05-07 00:00:00'),
(42033, 14, '0.00000000', '2014-05-08 00:00:00'),
(42034, 14, '0.00000000', '2014-05-09 00:00:00'),
(42035, 14, '0.00000000', '2014-05-10 00:00:00'),
(42036, 14, '0.00000000', '2014-05-11 00:00:00'),
(42037, 14, '0.00000000', '2014-05-12 00:00:00'),
(42038, 14, '0.00000000', '2014-05-13 00:00:00'),
(42039, 14, '0.00000000', '2014-05-14 00:00:00'),
(42040, 14, '0.00000000', '2014-05-15 00:00:00'),
(42041, 14, '0.00000000', '2014-05-16 00:00:00'),
(42042, 14, '0.00000000', '2014-05-17 00:00:00'),
(42043, 14, '0.00000000', '2014-05-18 00:00:00'),
(42044, 14, '0.00000000', '2014-05-19 00:00:00'),
(42045, 14, '0.00000000', '2014-05-20 00:00:00'),
(42046, 14, '0.00000000', '2014-05-21 00:00:00'),
(42047, 14, '0.00000000', '2014-05-22 00:00:00'),
(42048, 14, '0.00000000', '2014-05-23 00:00:00'),
(42049, 14, '0.00000000', '2014-05-24 00:00:00'),
(42050, 14, '0.00000000', '2014-05-25 00:00:00'),
(42051, 14, '0.00000000', '2014-05-26 00:00:00'),
(42052, 14, '0.00000000', '2014-05-27 00:00:00'),
(42053, 14, '0.00000000', '2014-05-28 00:00:00'),
(42054, 14, '0.00000000', '2014-05-29 00:00:00'),
(42055, 14, '0.00000000', '2014-05-30 00:00:00'),
(42056, 14, '0.00000000', '2014-05-31 00:00:00'),
(42057, 14, '0.00000000', '2014-06-01 00:00:00'),
(42058, 14, '0.00000000', '2014-06-02 00:00:00'),
(42059, 14, '0.00000000', '2014-06-03 00:00:00'),
(42060, 14, '0.00000000', '2014-06-04 00:00:00'),
(42061, 14, '0.00000000', '2014-06-05 00:00:00'),
(42062, 14, '0.00000000', '2014-06-06 00:00:00'),
(42063, 14, '0.00000000', '2014-06-07 00:00:00'),
(42064, 14, '0.00000000', '2014-06-08 00:00:00'),
(42065, 14, '0.00000000', '2014-06-09 00:00:00'),
(42066, 14, '0.00000000', '2014-06-10 00:00:00'),
(42067, 14, '0.00000000', '2014-06-11 00:00:00'),
(42068, 14, '0.00000000', '2014-06-12 00:00:00'),
(42069, 14, '0.00000000', '2014-06-13 00:00:00'),
(42070, 14, '0.00000000', '2014-06-14 00:00:00'),
(42071, 14, '0.00000000', '2014-06-15 00:00:00'),
(42072, 14, '0.00000000', '2014-06-16 00:00:00'),
(42073, 14, '0.00000000', '2014-06-17 00:00:00'),
(42074, 14, '0.00000000', '2014-06-18 00:00:00'),
(42075, 14, '0.00000000', '2014-06-19 00:00:00'),
(42076, 14, '0.00000000', '2014-06-20 00:00:00'),
(42077, 14, '0.00000000', '2014-06-21 00:00:00'),
(42078, 14, '0.00000000', '2014-06-22 00:00:00'),
(42079, 14, '0.00000000', '2014-06-23 00:00:00'),
(42080, 14, '0.00000000', '2014-06-24 00:00:00'),
(42081, 14, '0.00000000', '2014-06-25 00:00:00'),
(42082, 14, '0.00000000', '2014-06-26 00:00:00'),
(42083, 14, '0.00000000', '2014-06-27 00:00:00'),
(42084, 14, '0.00000000', '2014-06-28 00:00:00'),
(42085, 14, '0.00000000', '2014-06-29 00:00:00'),
(42086, 14, '0.00000000', '2014-06-30 00:00:00'),
(42087, 14, '0.00000000', '2014-07-01 00:00:00'),
(42088, 14, '0.00000000', '2014-07-02 00:00:00'),
(42089, 14, '0.00000000', '2014-07-03 00:00:00'),
(42090, 14, '0.00000000', '2014-07-04 00:00:00'),
(42091, 14, '0.00000000', '2014-07-05 00:00:00'),
(42092, 14, '0.00000000', '2014-07-06 00:00:00'),
(42093, 14, '0.00000000', '2014-07-07 00:00:00'),
(42094, 14, '0.00000000', '2014-07-08 00:00:00'),
(42095, 14, '0.00000000', '2014-07-09 00:00:00'),
(42096, 14, '0.00000000', '2014-07-10 00:00:00'),
(42097, 14, '0.00000000', '2014-07-11 00:00:00'),
(42098, 14, '0.00000000', '2014-07-12 00:00:00'),
(42099, 14, '0.00000000', '2014-07-13 00:00:00'),
(42100, 14, '0.00000000', '2014-07-14 00:00:00'),
(42101, 14, '0.00000000', '2014-07-15 00:00:00'),
(42102, 14, '0.00000000', '2014-07-16 00:00:00'),
(42103, 14, '0.00000000', '2014-07-17 00:00:00'),
(42104, 14, '0.00000000', '2014-07-18 00:00:00'),
(42105, 14, '0.00000000', '2014-07-19 00:00:00'),
(42106, 14, '0.00000000', '2014-07-20 00:00:00'),
(42107, 14, '0.00000000', '2014-07-21 00:00:00'),
(42108, 14, '0.00000000', '2014-07-22 00:00:00'),
(42109, 14, '0.00000000', '2014-07-23 00:00:00'),
(42110, 14, '0.00000000', '2014-07-24 00:00:00'),
(42111, 14, '0.00000000', '2014-07-25 00:00:00'),
(42112, 14, '0.00000000', '2014-07-26 00:00:00'),
(42113, 14, '0.00000000', '2014-07-27 00:00:00'),
(42114, 14, '0.00000000', '2014-07-28 00:00:00'),
(42115, 14, '0.00000000', '2014-07-29 00:00:00'),
(42116, 14, '0.00000000', '2014-07-30 00:00:00'),
(42117, 14, '0.00000000', '2014-07-31 00:00:00'),
(42118, 14, '0.00000000', '2014-08-01 00:00:00'),
(42119, 14, '0.00000000', '2014-08-02 00:00:00'),
(42120, 14, '0.00000000', '2014-08-03 00:00:00'),
(42121, 14, '0.00000000', '2014-08-04 00:00:00'),
(42122, 14, '0.00000000', '2014-08-05 00:00:00'),
(42123, 14, '0.00000000', '2014-08-06 00:00:00'),
(42124, 14, '0.00000000', '2014-08-07 00:00:00'),
(42125, 14, '0.00000000', '2014-08-08 00:00:00'),
(42126, 14, '0.00000000', '2014-08-09 00:00:00'),
(42127, 14, '0.00000000', '2014-08-10 00:00:00'),
(42128, 14, '0.00000000', '2014-08-11 00:00:00'),
(42129, 14, '0.00000000', '2014-08-12 00:00:00'),
(42130, 14, '0.00000000', '2014-08-13 00:00:00'),
(42131, 14, '0.00000000', '2014-08-14 00:00:00'),
(42132, 14, '0.00000000', '2014-08-15 00:00:00'),
(42133, 14, '0.00000000', '2014-08-16 00:00:00'),
(42134, 14, '0.00000000', '2014-08-17 00:00:00'),
(42135, 14, '0.00000000', '2014-08-18 00:00:00'),
(42136, 14, '0.00000000', '2014-08-19 00:00:00'),
(42137, 14, '0.00000000', '2014-08-20 00:00:00'),
(42138, 14, '0.00000000', '2014-08-21 00:00:00'),
(42139, 14, '0.00000000', '2014-08-22 00:00:00'),
(42140, 14, '0.00000000', '2014-08-23 00:00:00'),
(42141, 14, '0.00000000', '2014-08-24 00:00:00'),
(42142, 14, '0.00000000', '2014-08-25 00:00:00'),
(42143, 14, '0.00000000', '2014-08-26 00:00:00'),
(42144, 14, '0.00000000', '2014-08-27 00:00:00'),
(42145, 14, '0.00000000', '2014-08-28 00:00:00'),
(42146, 14, '0.00000000', '2014-08-29 00:00:00'),
(42147, 14, '0.00000000', '2014-08-30 00:00:00'),
(42148, 14, '0.00000000', '2014-08-31 00:00:00'),
(42149, 14, '0.00000000', '2014-09-01 00:00:00'),
(42150, 14, '0.00000000', '2014-09-02 00:00:00'),
(42151, 14, '0.00000000', '2014-09-03 00:00:00'),
(42152, 14, '0.00000000', '2014-09-04 00:00:00'),
(42153, 14, '0.00000000', '2014-09-05 00:00:00'),
(42154, 14, '0.00000000', '2014-09-06 00:00:00'),
(42155, 14, '0.00000000', '2014-09-07 00:00:00'),
(42156, 14, '0.00000000', '2014-09-08 00:00:00'),
(42157, 14, '0.00000000', '2014-09-09 00:00:00'),
(42158, 14, '0.00000000', '2014-09-10 00:00:00'),
(42159, 14, '0.00000000', '2014-09-11 00:00:00'),
(42160, 14, '0.00000000', '2014-09-12 00:00:00'),
(42161, 14, '0.00000000', '2014-09-13 00:00:00'),
(42162, 14, '0.00000000', '2014-09-14 00:00:00'),
(42163, 14, '0.00000000', '2014-09-15 00:00:00'),
(42164, 14, '0.00000000', '2014-09-16 00:00:00'),
(42165, 14, '0.00000000', '2014-09-17 00:00:00'),
(42166, 14, '0.00000000', '2014-09-18 00:00:00'),
(42167, 14, '0.00000000', '2014-09-19 00:00:00'),
(42168, 14, '0.00000000', '2014-09-20 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(42169, 14, '0.00000000', '2014-09-21 00:00:00'),
(42170, 14, '0.00000000', '2014-09-22 00:00:00'),
(42171, 14, '0.00000000', '2014-09-23 00:00:00'),
(42172, 14, '0.00000000', '2014-09-24 00:00:00'),
(42173, 14, '0.00000000', '2014-09-25 00:00:00'),
(42174, 14, '0.00000000', '2014-09-26 00:00:00'),
(42175, 14, '0.00000000', '2014-09-27 00:00:00'),
(42176, 14, '0.00000000', '2014-09-28 00:00:00'),
(42177, 14, '0.00000000', '2014-09-29 00:00:00'),
(42178, 14, '0.00000000', '2014-09-30 00:00:00'),
(42179, 14, '0.00000000', '2014-10-01 00:00:00'),
(42180, 14, '0.00000000', '2014-10-02 00:00:00'),
(42181, 14, '0.00000000', '2014-10-03 00:00:00'),
(42182, 14, '0.00000000', '2014-10-04 00:00:00'),
(42183, 14, '0.00000000', '2014-10-05 00:00:00'),
(42184, 14, '0.00000000', '2014-10-06 00:00:00'),
(42185, 14, '0.00000000', '2014-10-07 00:00:00'),
(42186, 14, '0.00000000', '2014-10-08 00:00:00'),
(42187, 14, '0.00000000', '2014-10-09 00:00:00'),
(42188, 14, '0.00000000', '2014-10-10 00:00:00'),
(42189, 14, '0.00000000', '2014-10-11 00:00:00'),
(42190, 14, '0.00000000', '2014-10-12 00:00:00'),
(42191, 14, '0.00000000', '2014-10-13 00:00:00'),
(42192, 14, '0.00000000', '2014-10-14 00:00:00'),
(42193, 14, '0.00000000', '2014-10-15 00:00:00'),
(42194, 14, '0.00000000', '2014-10-16 00:00:00'),
(42195, 14, '0.00000000', '2014-10-17 00:00:00'),
(42196, 14, '0.00000000', '2014-10-18 00:00:00'),
(42197, 14, '0.00000000', '2014-10-19 00:00:00'),
(42198, 14, '0.00000000', '2014-10-20 00:00:00'),
(42199, 14, '0.00000000', '2014-10-21 00:00:00'),
(42200, 14, '0.00000000', '2014-10-22 00:00:00'),
(42201, 14, '0.00000000', '2014-10-23 00:00:00'),
(42202, 14, '0.00000000', '2014-10-24 00:00:00'),
(42203, 14, '0.00000000', '2014-10-25 00:00:00'),
(42204, 14, '0.00000000', '2014-10-26 00:00:00'),
(42205, 14, '0.00000000', '2014-10-27 00:00:00'),
(42206, 14, '0.00000000', '2014-10-28 00:00:00'),
(42207, 14, '0.00000000', '2014-10-29 00:00:00'),
(42208, 14, '0.00000000', '2014-10-30 00:00:00'),
(42209, 14, '0.00000000', '2014-10-31 00:00:00'),
(42210, 14, '0.00000000', '2014-11-01 00:00:00'),
(42211, 14, '0.00000000', '2014-11-02 00:00:00'),
(42212, 14, '0.00000000', '2014-11-03 00:00:00'),
(42213, 14, '0.00000000', '2014-11-04 00:00:00'),
(42214, 14, '0.00000000', '2014-11-05 00:00:00'),
(42215, 14, '0.00000000', '2014-11-06 00:00:00'),
(42216, 14, '0.00000000', '2014-11-07 00:00:00'),
(42217, 14, '0.00000000', '2014-11-08 00:00:00'),
(42218, 14, '0.00000000', '2014-11-09 00:00:00'),
(42219, 14, '0.00000000', '2014-11-10 00:00:00'),
(42220, 14, '0.00000000', '2014-11-11 00:00:00'),
(42221, 14, '0.00000000', '2014-11-12 00:00:00'),
(42222, 14, '0.00000000', '2014-11-13 00:00:00'),
(42223, 14, '0.00000000', '2014-11-14 00:00:00'),
(42224, 14, '0.00000000', '2014-11-15 00:00:00'),
(42225, 14, '0.00000000', '2014-11-16 00:00:00'),
(42226, 14, '0.00000000', '2014-11-17 00:00:00'),
(42227, 14, '0.00000000', '2014-11-18 00:00:00'),
(42228, 14, '0.00000000', '2014-11-19 00:00:00'),
(42229, 14, '0.00000000', '2014-11-20 00:00:00'),
(42230, 14, '0.00000000', '2014-11-21 00:00:00'),
(42231, 14, '0.00000000', '2014-11-22 00:00:00'),
(42232, 14, '0.00000000', '2014-11-23 00:00:00'),
(42233, 14, '0.00000000', '2014-11-24 00:00:00'),
(42234, 14, '0.00000000', '2014-11-25 00:00:00'),
(42235, 14, '0.00000000', '2014-11-26 00:00:00'),
(42236, 14, '0.00000000', '2014-11-27 00:00:00'),
(42237, 14, '0.00000000', '2014-11-28 00:00:00'),
(42238, 14, '0.00000000', '2014-11-29 00:00:00'),
(42239, 14, '0.00000000', '2014-11-30 00:00:00'),
(42240, 14, '0.00000000', '2014-12-01 00:00:00'),
(42241, 14, '0.00000000', '2014-12-02 00:00:00'),
(42242, 14, '0.00000000', '2014-12-03 00:00:00'),
(42243, 14, '0.00000000', '2014-12-04 00:00:00'),
(42244, 14, '0.00000000', '2014-12-05 00:00:00'),
(42245, 14, '0.00000000', '2014-12-06 00:00:00'),
(42246, 14, '0.00000000', '2014-12-07 00:00:00'),
(42247, 14, '0.00000000', '2014-12-08 00:00:00'),
(42248, 14, '0.00000000', '2014-12-09 00:00:00'),
(42249, 14, '0.00000000', '2014-12-10 00:00:00'),
(42250, 14, '0.00000000', '2014-12-11 00:00:00'),
(42251, 14, '0.00000000', '2014-12-12 00:00:00'),
(42252, 14, '0.00000000', '2014-12-13 00:00:00'),
(42253, 14, '0.00000000', '2014-12-14 00:00:00'),
(42254, 14, '0.00000000', '2014-12-15 00:00:00'),
(42255, 14, '0.00000000', '2014-12-16 00:00:00'),
(42256, 14, '0.00000000', '2014-12-17 00:00:00'),
(42257, 14, '0.00000000', '2014-12-18 00:00:00'),
(42258, 14, '0.00000000', '2014-12-19 00:00:00'),
(42259, 14, '0.00000000', '2014-12-20 00:00:00'),
(42260, 14, '0.00000000', '2014-12-21 00:00:00'),
(42261, 14, '0.00000000', '2014-12-22 00:00:00'),
(42262, 14, '0.00000000', '2014-12-23 00:00:00'),
(42263, 14, '0.00000000', '2014-12-24 00:00:00'),
(42264, 14, '0.00000000', '2014-12-25 00:00:00'),
(42265, 14, '0.00000000', '2014-12-26 00:00:00'),
(42266, 14, '0.00000000', '2014-12-27 00:00:00'),
(42267, 14, '0.00000000', '2014-12-28 00:00:00'),
(42268, 14, '0.00000000', '2014-12-29 00:00:00'),
(42269, 14, '0.00000000', '2014-12-30 00:00:00'),
(42270, 14, '0.00000000', '2014-12-31 00:00:00'),
(42271, 14, '0.00000000', '2015-01-01 00:00:00'),
(42272, 14, '0.00000000', '2015-01-02 00:00:00'),
(42273, 14, '0.00000000', '2015-01-03 00:00:00'),
(42274, 14, '0.00000000', '2015-01-04 00:00:00'),
(42275, 14, '0.00000000', '2015-01-05 00:00:00'),
(42276, 14, '0.00000000', '2015-01-06 00:00:00'),
(42277, 14, '0.00000000', '2015-01-07 00:00:00'),
(42278, 14, '0.00000000', '2015-01-08 00:00:00'),
(42279, 14, '0.00000000', '2015-01-09 00:00:00'),
(42280, 14, '0.00000000', '2015-01-10 00:00:00'),
(42281, 14, '0.00000000', '2015-01-11 00:00:00'),
(42282, 14, '0.00000000', '2015-01-12 00:00:00'),
(42283, 14, '0.00000000', '2015-01-13 00:00:00'),
(42284, 14, '0.00000000', '2015-01-14 00:00:00'),
(42285, 14, '0.00000000', '2015-01-15 00:00:00'),
(42286, 14, '0.00000000', '2015-01-16 00:00:00'),
(42287, 14, '0.00000000', '2015-01-17 00:00:00'),
(42288, 14, '0.00000000', '2015-01-18 00:00:00'),
(42289, 14, '0.00000000', '2015-01-19 00:00:00'),
(42290, 14, '0.00000000', '2015-01-20 00:00:00'),
(42291, 14, '0.00000000', '2015-01-21 00:00:00'),
(42292, 14, '0.00000000', '2015-01-22 00:00:00'),
(42293, 14, '0.00000000', '2015-01-23 00:00:00'),
(42294, 14, '0.00000000', '2015-01-24 00:00:00'),
(42295, 14, '0.00000000', '2015-01-25 00:00:00'),
(42296, 14, '0.00000000', '2015-01-26 00:00:00'),
(42297, 14, '0.00000000', '2015-01-27 00:00:00'),
(42298, 14, '0.00000000', '2015-01-28 00:00:00'),
(42299, 14, '0.00000000', '2015-01-29 00:00:00'),
(42300, 14, '0.00000000', '2015-01-30 00:00:00'),
(42301, 14, '0.00000000', '2015-01-31 00:00:00'),
(42302, 14, '0.00000000', '2015-02-01 00:00:00'),
(42303, 14, '0.00000000', '2015-02-02 00:00:00'),
(42304, 14, '0.00000000', '2015-02-03 00:00:00'),
(42305, 14, '0.00000000', '2015-02-04 00:00:00'),
(42306, 14, '0.00000000', '2015-02-05 00:00:00'),
(42307, 14, '0.00000000', '2015-02-06 00:00:00'),
(42308, 14, '0.00000000', '2015-02-07 00:00:00'),
(42309, 14, '0.00000000', '2015-02-08 00:00:00'),
(42310, 14, '0.00000000', '2015-02-09 00:00:00'),
(42311, 14, '0.00000000', '2015-02-10 00:00:00'),
(42312, 14, '0.00000000', '2015-02-11 00:00:00'),
(42313, 14, '0.00000000', '2015-02-12 00:00:00'),
(42314, 14, '0.00000000', '2015-02-13 00:00:00'),
(42315, 14, '0.00000000', '2015-02-14 00:00:00'),
(42316, 14, '0.00000000', '2015-02-15 00:00:00'),
(42317, 14, '0.00000000', '2015-02-16 00:00:00'),
(42318, 14, '0.00000000', '2015-02-17 00:00:00'),
(42319, 14, '0.00000000', '2015-02-18 00:00:00'),
(42320, 14, '0.00000000', '2015-02-19 00:00:00'),
(42321, 14, '0.00000000', '2015-02-20 00:00:00'),
(42322, 14, '0.00000000', '2015-02-21 00:00:00'),
(42323, 14, '0.00000000', '2015-02-22 00:00:00'),
(42324, 14, '0.00000000', '2015-02-23 00:00:00'),
(42325, 14, '0.00000000', '2015-02-24 00:00:00'),
(42326, 14, '0.00000000', '2015-02-25 00:00:00'),
(42327, 14, '0.00000000', '2015-02-26 00:00:00'),
(42328, 14, '0.00000000', '2015-02-27 00:00:00'),
(42329, 14, '0.00000000', '2015-02-28 00:00:00'),
(42330, 14, '0.00000000', '2015-03-01 00:00:00'),
(42331, 14, '0.00000000', '2015-03-02 00:00:00'),
(42332, 14, '0.00000000', '2015-03-03 00:00:00'),
(42333, 14, '0.00000000', '2015-03-04 00:00:00'),
(42334, 14, '0.00000000', '2015-03-05 00:00:00'),
(42335, 14, '0.00000000', '2015-03-06 00:00:00'),
(42336, 14, '0.00000000', '2015-03-07 00:00:00'),
(42337, 14, '0.00000000', '2015-03-08 00:00:00'),
(42338, 14, '0.00000000', '2015-03-09 00:00:00'),
(42339, 14, '0.00000000', '2015-03-10 00:00:00'),
(42340, 14, '0.00000000', '2015-03-11 00:00:00'),
(42341, 14, '0.00000000', '2015-03-12 00:00:00'),
(42342, 14, '0.00000000', '2015-03-13 00:00:00'),
(42343, 14, '0.00000000', '2015-03-14 00:00:00'),
(42344, 14, '0.00000000', '2015-03-15 00:00:00'),
(42345, 14, '0.00000000', '2015-03-16 00:00:00'),
(42346, 14, '0.00000000', '2015-03-17 00:00:00'),
(42347, 14, '0.00000000', '2015-03-18 00:00:00'),
(42348, 14, '0.00000000', '2015-03-19 00:00:00'),
(42349, 14, '0.00000000', '2015-03-20 00:00:00'),
(42350, 14, '0.00000000', '2015-03-21 00:00:00'),
(42351, 14, '0.00000000', '2015-03-22 00:00:00'),
(42352, 14, '0.00000000', '2015-03-23 00:00:00'),
(42353, 14, '0.00000000', '2015-03-24 00:00:00'),
(42354, 14, '0.00000000', '2015-03-25 00:00:00'),
(42355, 14, '0.00000000', '2015-03-26 00:00:00'),
(42356, 14, '0.00000000', '2015-03-27 00:00:00'),
(42357, 14, '0.00000000', '2015-03-28 00:00:00'),
(42358, 14, '0.00000000', '2015-03-29 00:00:00'),
(42359, 14, '0.00000000', '2015-03-30 00:00:00'),
(42360, 14, '0.00000000', '2015-03-31 00:00:00'),
(42361, 14, '0.00000000', '2015-04-01 00:00:00'),
(42362, 14, '0.00000000', '2015-04-02 00:00:00'),
(42363, 14, '0.00000000', '2015-04-03 00:00:00'),
(42364, 14, '0.00000000', '2015-04-04 00:00:00'),
(42365, 14, '0.00000000', '2015-04-05 00:00:00'),
(42366, 14, '0.00000000', '2015-04-06 00:00:00'),
(42367, 14, '0.00000000', '2015-04-07 00:00:00'),
(42368, 14, '0.00000000', '2015-04-08 00:00:00'),
(42369, 14, '0.00000000', '2015-04-09 00:00:00'),
(42370, 14, '0.00000000', '2015-04-10 00:00:00'),
(42371, 14, '0.00000000', '2015-04-11 00:00:00'),
(42372, 14, '0.00000000', '2015-04-12 00:00:00'),
(42373, 14, '0.00000000', '2015-04-13 00:00:00'),
(42374, 14, '0.00000000', '2015-04-14 00:00:00'),
(42375, 14, '0.00000000', '2015-04-15 00:00:00'),
(42376, 14, '0.00000000', '2015-04-16 00:00:00'),
(42377, 14, '0.00000000', '2015-04-17 00:00:00'),
(42378, 14, '0.00000000', '2015-04-18 00:00:00'),
(42379, 14, '0.00000000', '2015-04-19 00:00:00'),
(42380, 14, '0.00000000', '2015-04-20 00:00:00'),
(42381, 14, '0.00000000', '2015-04-21 00:00:00'),
(42382, 14, '0.00000000', '2015-04-22 00:00:00'),
(42383, 14, '0.00000000', '2015-04-23 00:00:00'),
(42384, 14, '0.00000000', '2015-04-24 00:00:00'),
(42385, 14, '0.00000000', '2015-04-25 00:00:00'),
(42386, 14, '0.00000000', '2015-04-26 00:00:00'),
(42387, 14, '0.00000000', '2015-04-27 00:00:00'),
(42388, 14, '0.00000000', '2015-04-28 00:00:00'),
(42389, 14, '0.00000000', '2015-04-29 00:00:00'),
(42390, 14, '0.00000000', '2015-04-30 00:00:00'),
(42391, 14, '0.00000000', '2015-05-01 00:00:00'),
(42392, 14, '0.00000000', '2015-05-02 00:00:00'),
(42393, 14, '0.00000000', '2015-05-04 00:00:00'),
(42394, 14, '0.00000000', '2015-05-05 00:00:00'),
(42395, 14, '0.00000000', '2015-05-06 00:00:00'),
(42396, 14, '0.00000000', '2015-05-07 00:00:00'),
(42397, 14, '0.00000000', '2015-05-08 00:00:00'),
(42398, 14, '0.00000000', '2015-05-09 00:00:00'),
(42399, 14, '0.00000000', '2015-05-10 00:00:00'),
(42400, 14, '0.00000000', '2015-05-11 00:00:00'),
(42401, 14, '0.00000000', '2015-05-12 00:00:00'),
(42402, 14, '0.00000000', '2015-05-13 00:00:00'),
(42403, 14, '0.00000000', '2015-05-14 00:00:00'),
(42404, 14, '0.00000000', '2015-05-15 00:00:00'),
(42405, 14, '0.00000000', '2015-05-16 00:00:00'),
(42406, 14, '0.00000000', '2015-05-17 00:00:00'),
(42407, 14, '0.00000000', '2015-05-18 00:00:00'),
(42408, 14, '0.00000000', '2015-05-19 00:00:00'),
(42409, 14, '0.00000000', '2015-05-20 00:00:00'),
(42410, 14, '0.00000000', '2015-05-21 00:00:00'),
(42411, 14, '0.00000000', '2015-05-22 00:00:00'),
(42412, 14, '0.00000000', '2015-05-23 00:00:00'),
(42413, 14, '0.00000000', '2015-05-24 00:00:00'),
(42414, 14, '0.00000000', '2015-05-25 00:00:00'),
(42415, 14, '0.00000000', '2015-05-26 00:00:00'),
(42416, 14, '0.00000000', '2015-05-27 00:00:00'),
(42417, 14, '0.00000000', '2015-05-28 00:00:00'),
(42418, 14, '0.00000000', '2015-05-29 00:00:00'),
(42419, 14, '0.00000000', '2015-05-30 00:00:00'),
(42420, 14, '0.00000000', '2015-05-31 00:00:00'),
(42421, 14, '0.00000000', '2015-06-01 00:00:00'),
(42422, 14, '0.00000000', '2015-06-02 00:00:00'),
(42423, 14, '0.00000000', '2015-06-03 00:00:00'),
(42424, 14, '0.00000000', '2015-06-04 00:00:00'),
(42425, 14, '0.00000000', '2015-06-05 00:00:00'),
(42426, 14, '0.00000000', '2015-06-06 00:00:00'),
(42427, 14, '0.00000000', '2015-06-07 00:00:00'),
(42428, 14, '0.00000000', '2015-06-08 00:00:00'),
(42429, 14, '0.00000000', '2015-06-09 00:00:00'),
(42430, 14, '0.00000000', '2015-06-10 00:00:00'),
(42431, 14, '0.00000000', '2015-06-11 00:00:00'),
(42432, 14, '0.00000000', '2015-06-12 00:00:00'),
(42433, 14, '0.00000000', '2015-06-13 00:00:00'),
(42434, 14, '0.00000000', '2015-06-14 00:00:00'),
(42435, 14, '0.00000000', '2015-06-15 00:00:00'),
(42436, 14, '0.00000000', '2015-06-16 00:00:00'),
(42437, 14, '0.00000000', '2015-06-17 00:00:00'),
(42438, 14, '0.00000000', '2015-06-18 00:00:00'),
(42439, 14, '0.00000000', '2015-06-19 00:00:00'),
(42440, 14, '0.00000000', '2015-06-20 00:00:00'),
(42441, 14, '0.00000000', '2015-06-21 00:00:00'),
(42442, 14, '0.00000000', '2015-06-22 00:00:00'),
(42443, 14, '0.00000000', '2015-06-23 00:00:00'),
(42444, 14, '0.00000000', '2015-06-24 00:00:00'),
(42445, 14, '0.00000000', '2015-06-25 00:00:00'),
(42446, 14, '0.00000000', '2015-06-26 00:00:00'),
(42447, 14, '0.00000000', '2015-06-27 00:00:00'),
(42448, 14, '0.00000000', '2015-06-28 00:00:00'),
(42449, 14, '0.00000000', '2015-06-29 00:00:00'),
(42450, 14, '0.00000000', '2015-06-30 00:00:00'),
(42451, 14, '0.00000000', '2015-07-01 00:00:00'),
(42452, 14, '0.00000000', '2015-07-02 00:00:00'),
(42453, 14, '0.00000000', '2015-07-03 00:00:00'),
(42454, 14, '0.00000000', '2015-07-04 00:00:00'),
(42455, 14, '0.00000000', '2015-07-05 00:00:00'),
(42456, 14, '0.00000000', '2015-07-06 00:00:00'),
(42457, 14, '0.00000000', '2015-07-07 00:00:00'),
(42458, 14, '0.00000000', '2015-07-08 00:00:00'),
(42459, 14, '0.00000000', '2015-07-09 00:00:00'),
(42460, 14, '0.00000000', '2015-07-10 00:00:00'),
(42461, 14, '0.00000000', '2015-07-11 00:00:00'),
(42462, 14, '0.00000000', '2015-07-12 00:00:00'),
(42463, 14, '0.00000000', '2015-07-13 00:00:00'),
(42464, 14, '0.00000000', '2015-07-14 00:00:00'),
(42465, 14, '0.00000000', '2015-07-15 00:00:00'),
(42466, 14, '0.00000000', '2015-07-16 00:00:00'),
(42467, 14, '0.00000000', '2015-07-17 00:00:00'),
(42468, 14, '0.00000000', '2015-07-18 00:00:00'),
(42469, 14, '0.00000000', '2015-07-19 00:00:00'),
(42470, 14, '0.00000000', '2015-07-20 00:00:00'),
(42471, 14, '0.00000000', '2015-07-21 00:00:00'),
(42472, 14, '0.00000000', '2015-07-22 00:00:00'),
(42473, 14, '0.00000000', '2015-07-23 00:00:00'),
(42474, 14, '0.00000000', '2015-07-24 00:00:00'),
(42475, 14, '0.00000000', '2015-07-25 00:00:00'),
(42476, 14, '0.00000000', '2015-07-26 00:00:00'),
(42477, 14, '0.00000000', '2015-07-27 00:00:00'),
(42478, 14, '0.00000000', '2015-07-28 00:00:00'),
(42479, 14, '0.00000000', '2015-07-29 00:00:00'),
(42480, 14, '0.00000000', '2015-07-30 00:00:00'),
(42481, 14, '0.00000000', '2015-07-31 00:00:00'),
(42482, 14, '0.00000000', '2015-08-01 00:00:00'),
(42483, 14, '0.00000000', '2015-08-02 00:00:00'),
(42484, 14, '0.00000000', '2015-08-03 00:00:00'),
(42485, 14, '0.00000000', '2015-08-04 00:00:00'),
(42486, 14, '0.00000000', '2015-08-05 00:00:00'),
(42487, 14, '0.00000000', '2015-08-06 00:00:00'),
(42488, 14, '0.00000000', '2015-08-07 00:00:00'),
(42489, 14, '0.00000000', '2015-08-08 00:00:00'),
(42490, 14, '0.00000000', '2015-08-09 00:00:00'),
(42491, 14, '0.00000000', '2015-08-10 00:00:00'),
(42492, 14, '0.00000000', '2015-08-11 00:00:00'),
(42493, 14, '0.00000000', '2015-08-12 00:00:00'),
(42494, 14, '0.00000000', '2015-08-13 00:00:00'),
(42495, 14, '0.00000000', '2015-08-14 00:00:00'),
(42496, 14, '0.00000000', '2015-08-15 00:00:00'),
(42497, 14, '0.00000000', '2015-08-16 00:00:00'),
(42498, 14, '0.00000000', '2015-08-17 00:00:00'),
(42499, 14, '0.00000000', '2015-08-18 00:00:00'),
(42500, 14, '0.00000000', '2015-08-19 00:00:00'),
(42501, 14, '0.00000000', '2015-08-20 00:00:00'),
(42502, 14, '0.00000000', '2015-08-21 00:00:00'),
(42503, 14, '0.00000000', '2015-08-22 00:00:00'),
(42504, 14, '0.00000000', '2015-08-23 00:00:00'),
(42505, 14, '0.00000000', '2015-08-24 00:00:00'),
(42506, 14, '0.00000000', '2015-08-25 00:00:00'),
(42507, 14, '0.00000000', '2015-08-26 00:00:00'),
(42508, 14, '0.00000000', '2015-08-27 00:00:00'),
(42509, 14, '0.00000000', '2015-08-28 00:00:00'),
(42510, 14, '0.00000000', '2015-08-29 00:00:00'),
(42511, 14, '0.00000000', '2015-08-30 00:00:00'),
(42512, 14, '0.00000000', '2015-08-31 00:00:00'),
(42513, 14, '0.00000000', '2015-09-01 00:00:00'),
(42514, 14, '0.00000000', '2015-09-02 00:00:00'),
(42515, 14, '0.00000000', '2015-09-03 00:00:00'),
(42516, 14, '0.00000000', '2015-09-04 00:00:00'),
(42517, 14, '0.00000000', '2015-09-05 00:00:00'),
(42518, 14, '0.00000000', '2015-09-06 00:00:00'),
(42519, 14, '0.00000000', '2015-09-07 00:00:00'),
(42520, 14, '0.00000000', '2015-09-08 00:00:00'),
(42521, 14, '0.00000000', '2015-09-09 00:00:00'),
(42522, 14, '0.00000000', '2015-09-10 00:00:00'),
(42523, 14, '0.00000000', '2015-09-11 00:00:00'),
(42524, 14, '0.00000000', '2015-09-12 00:00:00'),
(42525, 14, '0.00000000', '2015-09-13 00:00:00'),
(42526, 14, '0.00000000', '2015-09-14 00:00:00'),
(42527, 14, '0.00000000', '2015-09-15 00:00:00'),
(42528, 14, '0.00000000', '2015-09-16 00:00:00'),
(42529, 14, '0.00000000', '2015-09-17 00:00:00'),
(42530, 14, '0.00000000', '2015-09-18 00:00:00'),
(42531, 14, '0.00000000', '2015-09-19 00:00:00'),
(42532, 14, '0.00000000', '2015-09-20 00:00:00'),
(42533, 14, '0.00000000', '2015-09-21 00:00:00'),
(42534, 14, '0.00000000', '2015-09-22 00:00:00'),
(42535, 14, '0.00000000', '2015-09-23 00:00:00'),
(42536, 14, '0.00000000', '2015-09-24 00:00:00'),
(42537, 14, '0.00000000', '2015-09-25 00:00:00'),
(42538, 14, '0.00000000', '2015-09-26 00:00:00'),
(42539, 14, '0.00000000', '2015-09-27 00:00:00'),
(42540, 14, '0.00000000', '2015-09-28 00:00:00'),
(42541, 14, '0.00000000', '2015-09-29 00:00:00'),
(42542, 14, '0.00000000', '2015-09-30 00:00:00'),
(42543, 14, '0.00000000', '2015-10-01 00:00:00'),
(42544, 14, '0.00000000', '2015-10-02 00:00:00'),
(42545, 14, '0.00000000', '2015-10-03 00:00:00'),
(42546, 14, '0.00000000', '2015-10-04 00:00:00'),
(42547, 14, '0.00000000', '2015-10-05 00:00:00'),
(42548, 14, '0.00000000', '2015-10-06 00:00:00'),
(42549, 14, '0.00000000', '2015-10-07 00:00:00'),
(42550, 14, '0.00000000', '2015-10-08 00:00:00'),
(42551, 14, '0.00000000', '2015-10-09 00:00:00'),
(42552, 14, '0.00000000', '2015-10-10 00:00:00'),
(42553, 14, '0.00000000', '2015-10-11 00:00:00'),
(42554, 14, '0.00000000', '2015-10-12 00:00:00'),
(42555, 14, '0.00000000', '2015-10-13 00:00:00'),
(42556, 14, '0.00000000', '2015-10-14 00:00:00'),
(42557, 14, '0.00000000', '2015-10-15 00:00:00'),
(42558, 14, '0.00000000', '2015-10-16 00:00:00'),
(42559, 14, '0.00000000', '2015-10-17 00:00:00'),
(42560, 14, '0.00000000', '2015-10-18 00:00:00'),
(42561, 14, '0.00000000', '2015-10-19 00:00:00'),
(42562, 14, '0.00000000', '2015-10-20 00:00:00'),
(42563, 14, '0.00000000', '2015-10-21 00:00:00'),
(42564, 14, '0.00000000', '2015-10-22 00:00:00'),
(42565, 14, '0.00000000', '2015-10-23 00:00:00'),
(42566, 14, '0.00000000', '2015-10-24 00:00:00'),
(42567, 14, '0.00000000', '2015-10-25 00:00:00'),
(42568, 14, '0.00000000', '2015-10-26 00:00:00'),
(42569, 14, '0.00000000', '2015-10-27 00:00:00'),
(42570, 14, '0.00000000', '2015-10-28 00:00:00'),
(42571, 14, '0.00000000', '2015-10-29 00:00:00'),
(42572, 14, '0.00000000', '2015-10-30 00:00:00'),
(42573, 14, '0.00000000', '2015-10-31 00:00:00'),
(42574, 14, '0.00000000', '2015-11-01 00:00:00'),
(42575, 14, '0.00000000', '2015-11-02 00:00:00'),
(42576, 14, '0.00000000', '2015-11-03 00:00:00'),
(42577, 14, '0.00000000', '2015-11-04 00:00:00'),
(42578, 14, '0.00000000', '2015-11-05 00:00:00'),
(42579, 14, '0.00000000', '2015-11-06 00:00:00'),
(42580, 14, '0.00000000', '2015-11-07 00:00:00'),
(42581, 14, '0.00000000', '2015-11-08 00:00:00'),
(42582, 14, '0.00000000', '2015-11-09 00:00:00'),
(42583, 14, '0.00000000', '2015-11-10 00:00:00'),
(42584, 14, '0.00000000', '2015-11-11 00:00:00'),
(42585, 14, '0.00000000', '2015-11-12 00:00:00'),
(42586, 14, '0.00000000', '2015-11-13 00:00:00'),
(42587, 14, '0.00000000', '2015-11-14 00:00:00'),
(42588, 14, '0.00000000', '2015-11-15 00:00:00'),
(42589, 14, '0.00000000', '2015-11-16 00:00:00'),
(42590, 14, '0.00000000', '2015-11-17 00:00:00'),
(42591, 14, '0.00000000', '2015-11-18 00:00:00'),
(42592, 14, '0.00000000', '2015-11-19 00:00:00'),
(42593, 14, '0.00000000', '2015-11-20 00:00:00'),
(42594, 14, '0.00000000', '2015-11-21 00:00:00'),
(42595, 14, '0.00000000', '2015-11-22 00:00:00'),
(42596, 14, '0.00000000', '2015-11-23 00:00:00'),
(42597, 14, '0.00000000', '2015-11-24 00:00:00'),
(42598, 14, '0.00000000', '2015-11-25 00:00:00'),
(42599, 14, '0.00000000', '2015-11-26 00:00:00'),
(42600, 14, '0.00000000', '2015-11-27 00:00:00'),
(42601, 14, '0.00000000', '2015-11-28 00:00:00'),
(42602, 14, '0.00000000', '2015-11-29 00:00:00'),
(42603, 14, '0.00000000', '2015-11-30 00:00:00'),
(42604, 14, '0.00000000', '2015-12-01 00:00:00'),
(42605, 14, '0.00000000', '2015-12-02 00:00:00'),
(42606, 14, '0.00000000', '2015-12-03 00:00:00'),
(42607, 14, '0.00000000', '2015-12-04 00:00:00'),
(42608, 14, '0.00000000', '2015-12-05 00:00:00'),
(42609, 14, '0.00000000', '2015-12-06 00:00:00'),
(42610, 14, '0.00000000', '2015-12-07 00:00:00'),
(42611, 14, '0.00000000', '2015-12-08 00:00:00'),
(42612, 14, '0.00000000', '2015-12-09 00:00:00'),
(42613, 14, '0.00000000', '2015-12-10 00:00:00'),
(42614, 14, '0.00000000', '2015-12-11 00:00:00'),
(42615, 14, '0.00000000', '2015-12-12 00:00:00'),
(42616, 14, '0.00000000', '2015-12-13 00:00:00'),
(42617, 14, '0.00000000', '2015-12-14 00:00:00'),
(42618, 14, '0.00000000', '2015-12-15 00:00:00'),
(42619, 14, '0.00000000', '2015-12-16 00:00:00'),
(42620, 14, '0.00000000', '2015-12-17 00:00:00'),
(42621, 14, '0.00000000', '2015-12-18 00:00:00'),
(42622, 14, '0.00000000', '2015-12-19 00:00:00'),
(42623, 14, '0.00000000', '2015-12-20 00:00:00'),
(42624, 14, '0.00000000', '2015-12-21 00:00:00'),
(42625, 14, '0.00000000', '2015-12-22 00:00:00'),
(42626, 14, '0.00000000', '2015-12-23 00:00:00'),
(42627, 14, '0.00000000', '2015-12-24 00:00:00'),
(42628, 14, '0.00000000', '2015-12-25 00:00:00'),
(42629, 14, '0.00000000', '2015-12-26 00:00:00'),
(42630, 14, '0.00000000', '2015-12-27 00:00:00'),
(42631, 14, '0.00000000', '2015-12-28 00:00:00'),
(42632, 14, '0.00000000', '2015-12-29 00:00:00'),
(42633, 14, '0.00000000', '2015-12-30 00:00:00'),
(42634, 14, '0.00000000', '2015-12-31 00:00:00'),
(42635, 14, '0.00000000', '2016-01-01 00:00:00'),
(42636, 14, '0.00000000', '2016-01-02 00:00:00'),
(42637, 14, '0.00000000', '2016-01-03 00:00:00'),
(42638, 14, '0.00000000', '2016-01-04 00:00:00'),
(42639, 14, '0.00000000', '2016-01-05 00:00:00'),
(42640, 14, '0.00000000', '2016-01-06 00:00:00'),
(42641, 14, '0.00000000', '2016-01-07 00:00:00'),
(42642, 14, '0.00000000', '2016-01-08 00:00:00'),
(42643, 14, '0.00000000', '2016-01-09 00:00:00'),
(42644, 14, '0.00000000', '2016-01-10 00:00:00'),
(42645, 14, '0.00000000', '2016-01-11 00:00:00'),
(42646, 14, '0.00000000', '2016-01-12 00:00:00'),
(42647, 14, '0.00000000', '2016-01-13 00:00:00'),
(42648, 14, '0.00000000', '2016-01-14 00:00:00'),
(42649, 14, '0.00000000', '2016-01-15 00:00:00'),
(42650, 14, '0.00000000', '2016-01-16 00:00:00'),
(42651, 14, '0.00000000', '2016-01-17 00:00:00'),
(42652, 14, '0.00000000', '2016-01-18 00:00:00'),
(42653, 14, '0.00000000', '2016-01-19 00:00:00'),
(42654, 14, '0.00000000', '2016-01-20 00:00:00'),
(42655, 14, '0.00000000', '2016-01-21 00:00:00'),
(42656, 14, '0.00000000', '2016-01-22 00:00:00'),
(42657, 14, '0.00000000', '2016-01-23 00:00:00'),
(42658, 14, '0.00000000', '2016-01-24 00:00:00'),
(42659, 14, '0.00000000', '2016-01-25 00:00:00'),
(42660, 14, '0.00000000', '2016-01-26 00:00:00'),
(42661, 14, '0.00000000', '2016-01-27 00:00:00'),
(42662, 14, '0.00000000', '2016-01-28 00:00:00'),
(42663, 14, '0.00000000', '2016-01-29 00:00:00'),
(42664, 14, '0.00000000', '2016-01-30 00:00:00'),
(42665, 14, '0.00000000', '2016-01-31 00:00:00'),
(42666, 14, '0.00000000', '2016-02-01 00:00:00'),
(42667, 14, '0.00000000', '2016-02-02 00:00:00'),
(42668, 14, '0.00000000', '2016-02-03 00:00:00'),
(42669, 14, '0.00000000', '2016-02-04 00:00:00'),
(42670, 14, '0.00000000', '2016-02-05 00:00:00'),
(42671, 14, '0.00000000', '2016-02-06 00:00:00'),
(42672, 14, '0.00000000', '2016-02-07 00:00:00'),
(42673, 14, '0.00000000', '2016-02-08 00:00:00'),
(42674, 14, '0.00000000', '2016-02-09 00:00:00'),
(42675, 14, '0.00000000', '2016-02-10 00:00:00'),
(42676, 14, '0.00000000', '2016-02-11 00:00:00'),
(42677, 14, '0.00000000', '2016-02-12 00:00:00'),
(42678, 14, '0.00000000', '2016-02-13 00:00:00'),
(42679, 14, '0.00000000', '2016-02-14 00:00:00'),
(42680, 14, '0.00000000', '2016-02-15 00:00:00'),
(42681, 14, '0.00000000', '2016-02-16 00:00:00'),
(42682, 14, '0.00000000', '2016-02-17 00:00:00'),
(42683, 14, '0.00000000', '2016-02-18 00:00:00'),
(42684, 14, '0.00000000', '2016-02-19 00:00:00'),
(42685, 14, '0.00000000', '2016-02-20 00:00:00'),
(42686, 14, '0.00000000', '2016-02-21 00:00:00'),
(42687, 14, '0.00000000', '2016-02-22 00:00:00'),
(42688, 14, '0.00000000', '2016-02-23 00:00:00'),
(42689, 14, '0.00000000', '2016-02-24 00:00:00'),
(42690, 14, '0.00000000', '2016-02-25 00:00:00'),
(42691, 14, '0.00000000', '2016-02-26 00:00:00'),
(42692, 14, '0.00000000', '2016-02-27 00:00:00'),
(42693, 14, '0.00000000', '2016-02-28 00:00:00'),
(42694, 14, '0.00000000', '2016-02-29 00:00:00'),
(42695, 14, '0.00000000', '2016-03-01 00:00:00'),
(42696, 14, '0.00000000', '2016-03-02 00:00:00'),
(42697, 14, '0.00000000', '2016-03-03 00:00:00'),
(42698, 14, '0.00000000', '2016-03-04 00:00:00'),
(42699, 14, '0.00000000', '2016-03-05 00:00:00'),
(42700, 14, '0.00000000', '2016-03-06 00:00:00'),
(42701, 14, '0.00000000', '2016-03-07 00:00:00'),
(42702, 14, '0.00000000', '2016-03-08 00:00:00'),
(42703, 14, '0.00000000', '2016-03-09 00:00:00'),
(42704, 14, '0.00000000', '2016-03-10 00:00:00'),
(42705, 14, '0.00000000', '2016-03-11 00:00:00'),
(42706, 14, '0.00000000', '2016-03-12 00:00:00'),
(42707, 14, '0.00000000', '2016-03-13 00:00:00'),
(42708, 14, '0.00000000', '2016-03-14 00:00:00'),
(42709, 14, '0.00000000', '2016-03-15 00:00:00'),
(42710, 14, '0.00000000', '2016-03-16 00:00:00'),
(42711, 14, '0.00000000', '2016-03-17 00:00:00'),
(42712, 14, '0.00000000', '2016-03-18 00:00:00'),
(42713, 14, '0.00000000', '2016-03-19 00:00:00'),
(42714, 14, '0.00000000', '2016-03-20 00:00:00'),
(42715, 14, '0.00000000', '2016-03-21 00:00:00'),
(42716, 14, '0.00000000', '2016-03-22 00:00:00'),
(42717, 14, '0.00000000', '2016-03-23 00:00:00'),
(42718, 14, '0.00000000', '2016-03-24 00:00:00'),
(42719, 14, '0.00000000', '2016-03-25 00:00:00'),
(42720, 14, '0.00000000', '2016-03-26 00:00:00'),
(42721, 14, '0.00000000', '2016-03-27 00:00:00'),
(42722, 14, '0.00000000', '2016-03-28 00:00:00'),
(42723, 14, '0.00000000', '2016-03-29 00:00:00'),
(42724, 14, '0.00000000', '2016-03-30 00:00:00'),
(42725, 14, '0.00000000', '2016-03-31 00:00:00'),
(42726, 14, '0.00000000', '2016-04-01 00:00:00'),
(42727, 14, '0.00000000', '2016-04-02 00:00:00'),
(42728, 14, '0.00000000', '2016-04-03 00:00:00'),
(42729, 14, '0.00000000', '2016-04-04 00:00:00'),
(42730, 14, '0.00000000', '2016-04-05 00:00:00'),
(42731, 14, '0.00000000', '2016-04-06 00:00:00'),
(42732, 14, '0.00000000', '2016-04-07 00:00:00'),
(42733, 14, '0.00000000', '2016-04-08 00:00:00'),
(42734, 14, '0.00000000', '2016-04-09 00:00:00'),
(42735, 14, '0.00000000', '2016-04-10 00:00:00'),
(42736, 14, '0.00000000', '2016-04-11 00:00:00'),
(42737, 14, '0.00000000', '2016-04-12 00:00:00'),
(42738, 14, '0.00000000', '2016-04-13 00:00:00'),
(42739, 14, '0.00000000', '2016-04-14 00:00:00'),
(42740, 14, '0.00000000', '2016-04-15 00:00:00'),
(42741, 14, '0.00000000', '2016-04-16 00:00:00'),
(42742, 14, '0.00000000', '2016-04-17 00:00:00'),
(42743, 14, '0.00000000', '2016-04-18 00:00:00'),
(42744, 14, '0.00000000', '2016-04-19 00:00:00'),
(42745, 14, '0.00000000', '2016-04-20 00:00:00'),
(42746, 14, '0.00000000', '2016-04-21 00:00:00'),
(42747, 14, '0.00000000', '2016-04-22 00:00:00'),
(42748, 14, '0.00000000', '2016-04-23 00:00:00'),
(42749, 14, '0.00000000', '2016-04-24 00:00:00'),
(42750, 14, '0.00000000', '2016-04-25 00:00:00'),
(42751, 14, '0.00000000', '2016-04-26 00:00:00'),
(42752, 14, '0.00000000', '2016-04-27 00:00:00'),
(42753, 14, '0.00000000', '2016-04-28 00:00:00'),
(42754, 14, '0.00000000', '2016-04-29 00:00:00'),
(42755, 14, '0.00000000', '2016-04-30 00:00:00'),
(42756, 14, '0.00000000', '2016-05-01 00:00:00'),
(42757, 14, '0.00000000', '2016-05-02 00:00:00'),
(42758, 14, '0.00000000', '2016-05-03 00:00:00'),
(42759, 14, '0.00000000', '2016-05-04 00:00:00'),
(42760, 14, '0.00000000', '2016-05-05 00:00:00'),
(42761, 14, '0.00000000', '2016-05-06 00:00:00'),
(42762, 14, '0.00000000', '2016-05-07 00:00:00'),
(42763, 14, '0.00000000', '2016-05-08 00:00:00'),
(42764, 14, '0.00000000', '2016-05-09 00:00:00'),
(42765, 14, '0.00000000', '2016-05-10 00:00:00'),
(42766, 14, '0.00000000', '2016-05-11 00:00:00'),
(42767, 14, '0.00000000', '2016-05-12 00:00:00'),
(42768, 14, '0.00000000', '2016-05-13 00:00:00'),
(42769, 14, '0.00000000', '2016-05-14 00:00:00'),
(42770, 14, '0.00000000', '2016-05-15 00:00:00'),
(42771, 14, '0.00000000', '2016-05-16 00:00:00'),
(42772, 14, '0.00000000', '2016-05-17 00:00:00'),
(42773, 14, '0.00000000', '2016-05-18 00:00:00'),
(42774, 14, '0.00000000', '2016-05-19 00:00:00'),
(42775, 14, '0.00000000', '2016-05-20 00:00:00'),
(42776, 14, '0.00000000', '2016-05-21 00:00:00'),
(42777, 14, '0.00000000', '2016-05-22 00:00:00'),
(42778, 14, '0.00000000', '2016-05-23 00:00:00'),
(42779, 14, '0.00000000', '2016-05-24 00:00:00'),
(42780, 14, '0.00000000', '2016-05-25 00:00:00'),
(42781, 14, '0.00000000', '2016-05-26 00:00:00'),
(42782, 14, '0.00000000', '2016-05-27 00:00:00'),
(42783, 14, '0.00000000', '2016-05-28 00:00:00'),
(42784, 14, '0.00000000', '2016-05-29 00:00:00'),
(42785, 14, '0.00000000', '2016-05-30 00:00:00'),
(42786, 14, '0.00000000', '2016-05-31 00:00:00'),
(42787, 14, '0.00000000', '2016-06-01 00:00:00'),
(42788, 14, '0.00000000', '2016-06-02 00:00:00'),
(42789, 14, '0.00000000', '2016-06-03 00:00:00'),
(42790, 14, '0.00000000', '2016-06-04 00:00:00'),
(42791, 14, '0.00000000', '2016-06-05 00:00:00'),
(42792, 14, '0.00000000', '2016-06-06 00:00:00'),
(42793, 14, '0.00000000', '2016-06-07 00:00:00'),
(42794, 14, '0.00000000', '2016-06-08 00:00:00'),
(42795, 14, '0.00000000', '2016-06-09 00:00:00'),
(42796, 14, '0.00000000', '2016-06-10 00:00:00'),
(42797, 14, '0.00000000', '2016-06-11 00:00:00'),
(42798, 14, '0.00000000', '2016-06-12 00:00:00'),
(42799, 14, '0.00000000', '2016-06-13 00:00:00'),
(42800, 14, '0.00000000', '2016-06-14 00:00:00'),
(42801, 14, '0.00000000', '2016-06-15 00:00:00'),
(42802, 14, '0.00000000', '2016-06-16 00:00:00'),
(42803, 14, '0.00000000', '2016-06-17 00:00:00'),
(42804, 14, '0.00000000', '2016-06-18 00:00:00'),
(42805, 14, '0.00000000', '2016-06-19 00:00:00'),
(42806, 14, '0.00000000', '2016-06-20 00:00:00'),
(42807, 14, '0.00000000', '2016-06-21 00:00:00'),
(42808, 14, '0.00000000', '2016-06-22 00:00:00'),
(42809, 14, '0.00000000', '2016-06-23 00:00:00'),
(42810, 14, '0.00000000', '2016-06-24 00:00:00'),
(42811, 14, '0.00000000', '2016-06-25 00:00:00'),
(42812, 14, '0.00000000', '2016-06-26 00:00:00'),
(42813, 14, '0.00000000', '2016-06-27 00:00:00'),
(42814, 14, '0.00000000', '2016-06-28 00:00:00'),
(42815, 14, '0.00000000', '2016-06-29 00:00:00'),
(42816, 14, '0.00000000', '2016-06-30 00:00:00'),
(42817, 14, '0.00000000', '2016-07-01 00:00:00'),
(42818, 14, '0.00000000', '2016-07-02 00:00:00'),
(42819, 14, '0.00000000', '2016-07-03 00:00:00'),
(42820, 14, '0.00000000', '2016-07-04 00:00:00'),
(42821, 14, '0.00000000', '2016-07-05 00:00:00'),
(42822, 14, '0.00000000', '2016-07-06 00:00:00'),
(42823, 14, '0.00000000', '2016-07-07 00:00:00'),
(42824, 14, '0.00000000', '2016-07-08 00:00:00'),
(42825, 14, '0.00000000', '2016-07-09 00:00:00'),
(42826, 14, '0.00000000', '2016-07-10 00:00:00'),
(42827, 14, '0.00000000', '2016-07-11 00:00:00'),
(42828, 14, '0.00000000', '2016-07-12 00:00:00'),
(42829, 14, '0.00000000', '2016-07-13 00:00:00'),
(42830, 14, '0.00000000', '2016-07-14 00:00:00'),
(42831, 14, '0.00000000', '2016-07-15 00:00:00'),
(42832, 14, '0.00000000', '2016-07-16 00:00:00'),
(42833, 14, '0.00000000', '2016-07-17 00:00:00'),
(42834, 14, '0.00000000', '2016-07-18 00:00:00'),
(42835, 14, '0.00000000', '2016-07-19 00:00:00'),
(42836, 14, '0.00000000', '2016-07-20 00:00:00'),
(42837, 14, '0.00000000', '2016-07-21 00:00:00'),
(42838, 14, '0.00000000', '2016-07-22 00:00:00'),
(42839, 14, '0.00000000', '2016-07-23 00:00:00'),
(42840, 14, '0.00000000', '2016-07-24 00:00:00'),
(42841, 14, '0.00000000', '2016-07-25 00:00:00'),
(42842, 14, '0.00000000', '2016-07-26 00:00:00'),
(42843, 14, '0.00000000', '2016-07-27 00:00:00'),
(42844, 14, '0.00000000', '2016-07-28 00:00:00'),
(42845, 14, '0.00000000', '2016-07-29 00:00:00'),
(42846, 14, '0.00000000', '2016-07-30 00:00:00'),
(42847, 14, '0.00000000', '2016-07-31 00:00:00'),
(42848, 14, '0.00000000', '2016-08-01 00:00:00'),
(42849, 14, '0.00000000', '2016-08-02 00:00:00'),
(42850, 14, '0.00000000', '2016-08-03 00:00:00'),
(42851, 14, '0.00000000', '2016-08-04 00:00:00'),
(42852, 14, '0.00000000', '2016-08-05 00:00:00'),
(42853, 14, '0.00000000', '2016-08-06 00:00:00'),
(42854, 14, '0.00000000', '2016-08-07 00:00:00'),
(42855, 14, '0.00000000', '2016-08-08 00:00:00'),
(42856, 14, '0.00000000', '2016-08-09 00:00:00'),
(42857, 14, '0.00000000', '2016-08-10 00:00:00'),
(42858, 14, '0.00000000', '2016-08-11 00:00:00'),
(42859, 14, '0.00000000', '2016-08-12 00:00:00'),
(42860, 14, '0.00000000', '2016-08-13 00:00:00'),
(42861, 14, '0.00000000', '2016-08-14 00:00:00'),
(42862, 14, '0.00000000', '2016-08-15 00:00:00'),
(42863, 14, '0.00000000', '2016-08-16 00:00:00'),
(42864, 14, '0.00000000', '2016-08-17 00:00:00'),
(42865, 14, '0.00000000', '2016-08-18 00:00:00'),
(42866, 14, '0.00000000', '2016-08-19 00:00:00'),
(42867, 14, '0.00000000', '2016-08-20 00:00:00'),
(42868, 14, '0.00000000', '2016-08-21 00:00:00'),
(42869, 14, '0.00000000', '2016-08-22 00:00:00'),
(42870, 14, '0.00000000', '2016-08-23 00:00:00'),
(42871, 14, '0.00000000', '2016-08-24 00:00:00'),
(42872, 14, '0.00000000', '2016-08-26 00:00:00'),
(42873, 14, '0.00000000', '2016-08-27 00:00:00'),
(42874, 14, '0.00000000', '2016-08-28 00:00:00'),
(42875, 14, '0.00000000', '2016-08-29 00:00:00'),
(42876, 14, '0.00000000', '2016-08-30 00:00:00'),
(42877, 14, '0.00000000', '2016-08-31 00:00:00'),
(42878, 14, '0.00000000', '2016-09-01 00:00:00'),
(42879, 14, '0.00000000', '2016-09-02 00:00:00'),
(42880, 14, '0.00000000', '2016-09-03 00:00:00'),
(42881, 14, '0.00000000', '2016-09-04 00:00:00'),
(42882, 14, '0.00000000', '2016-09-05 00:00:00'),
(42883, 14, '0.00000000', '2016-09-06 00:00:00'),
(42884, 14, '0.00000000', '2016-09-07 00:00:00'),
(42885, 14, '0.00000000', '2016-09-08 00:00:00'),
(42886, 14, '0.00000000', '2016-09-09 00:00:00'),
(42887, 14, '0.00000000', '2016-09-10 00:00:00'),
(42888, 14, '0.00000000', '2016-09-11 00:00:00'),
(42889, 14, '0.00000000', '2016-09-12 00:00:00'),
(42890, 14, '0.00000000', '2016-09-13 00:00:00'),
(42891, 14, '0.00000000', '2016-09-14 00:00:00'),
(42892, 14, '0.00000000', '2016-09-15 00:00:00'),
(42893, 14, '0.00000000', '2016-09-16 00:00:00'),
(42894, 14, '0.00000000', '2016-09-17 00:00:00'),
(42895, 14, '0.00000000', '2016-09-18 00:00:00'),
(42896, 14, '0.00000000', '2016-09-19 00:00:00'),
(42897, 14, '0.00000000', '2016-09-20 00:00:00'),
(42898, 14, '0.00000000', '2016-09-21 00:00:00'),
(42899, 14, '0.00000000', '2016-09-22 00:00:00'),
(42900, 14, '0.00000000', '2016-09-23 00:00:00'),
(42901, 14, '0.00000000', '2016-09-24 00:00:00'),
(42902, 14, '0.00000000', '2016-09-25 00:00:00'),
(42903, 14, '0.00000000', '2016-09-26 00:00:00'),
(42904, 14, '0.00000000', '2016-09-27 00:00:00'),
(42905, 14, '0.00000000', '2016-09-28 00:00:00'),
(42906, 14, '0.00000000', '2016-09-29 00:00:00'),
(42907, 14, '0.00000000', '2016-09-30 00:00:00'),
(42908, 14, '0.00000000', '2016-10-01 00:00:00'),
(42909, 14, '0.00000000', '2016-10-02 00:00:00'),
(42910, 14, '0.00000000', '2016-10-03 00:00:00'),
(42911, 14, '0.00000000', '2016-10-04 00:00:00'),
(42912, 14, '0.00000000', '2016-10-05 00:00:00'),
(42913, 14, '0.00000000', '2016-10-06 00:00:00'),
(42914, 14, '0.00000000', '2016-10-07 00:00:00'),
(42915, 14, '0.00000000', '2016-10-08 00:00:00'),
(42916, 14, '0.00000000', '2016-10-09 00:00:00'),
(42917, 14, '0.00000000', '2016-10-10 00:00:00'),
(42918, 14, '0.00000000', '2016-10-11 00:00:00'),
(42919, 14, '0.00000000', '2016-10-12 00:00:00'),
(42920, 14, '0.00000000', '2016-10-13 00:00:00'),
(42921, 14, '0.00000000', '2016-10-14 00:00:00'),
(42922, 14, '0.00000000', '2016-10-15 00:00:00'),
(42923, 14, '0.00000000', '2016-10-16 00:00:00'),
(42924, 14, '0.00000000', '2016-10-17 00:00:00'),
(42925, 14, '0.00000000', '2016-10-18 00:00:00'),
(42926, 14, '0.00000000', '2016-10-19 00:00:00'),
(42927, 14, '0.00000000', '2016-10-20 00:00:00'),
(42928, 14, '0.00000000', '2016-10-21 00:00:00'),
(42929, 14, '0.00000000', '2016-10-22 00:00:00'),
(42930, 14, '0.00000000', '2016-10-23 00:00:00'),
(42931, 14, '0.00000000', '2016-10-24 00:00:00'),
(42932, 14, '0.00000000', '2016-10-25 00:00:00'),
(42933, 14, '0.00000000', '2016-10-26 00:00:00'),
(42934, 14, '0.00000000', '2016-10-27 00:00:00'),
(42935, 14, '0.00000000', '2016-10-28 00:00:00'),
(42936, 14, '0.00000000', '2016-10-29 00:00:00'),
(42937, 14, '0.00000000', '2016-10-30 00:00:00'),
(42938, 14, '0.00000000', '2016-10-31 00:00:00'),
(42939, 14, '0.00000000', '2016-11-01 00:00:00'),
(42940, 14, '0.00000000', '2016-11-02 00:00:00'),
(42941, 14, '0.00000000', '2016-11-03 00:00:00'),
(42942, 14, '0.00000000', '2016-11-04 00:00:00'),
(42943, 14, '0.00000000', '2016-11-05 00:00:00'),
(42944, 14, '0.00000000', '2016-11-06 00:00:00'),
(42945, 14, '0.00000000', '2016-11-07 00:00:00'),
(42946, 14, '0.00000000', '2016-11-08 00:00:00'),
(42947, 14, '0.00000000', '2016-11-09 00:00:00'),
(42948, 14, '0.00000000', '2016-11-10 00:00:00'),
(42949, 14, '0.00000000', '2016-11-11 00:00:00'),
(42950, 14, '0.00000000', '2016-11-12 00:00:00'),
(42951, 14, '0.00000000', '2016-11-13 00:00:00'),
(42952, 14, '0.00000000', '2016-11-14 00:00:00'),
(42953, 14, '0.00000000', '2016-11-15 00:00:00'),
(42954, 14, '0.00000000', '2016-11-16 00:00:00'),
(42955, 14, '0.00000000', '2016-11-17 00:00:00'),
(42956, 14, '0.00000000', '2016-11-18 00:00:00'),
(42957, 14, '0.00000000', '2016-11-19 00:00:00'),
(42958, 14, '0.00000000', '2016-11-20 00:00:00'),
(42959, 14, '0.00000000', '2016-11-21 00:00:00'),
(42960, 14, '0.00000000', '2016-11-22 00:00:00'),
(42961, 14, '0.00000000', '2016-11-23 00:00:00'),
(42962, 14, '0.00000000', '2016-11-24 00:00:00'),
(42963, 14, '0.00000000', '2016-11-25 00:00:00'),
(42964, 14, '0.00000000', '2016-11-26 00:00:00'),
(42965, 14, '0.00000000', '2016-11-27 00:00:00'),
(42966, 14, '0.00000000', '2016-11-28 00:00:00'),
(42967, 14, '0.00000000', '2016-11-29 00:00:00'),
(42968, 14, '0.00000000', '2016-11-30 00:00:00'),
(42969, 14, '0.00000000', '2016-12-01 00:00:00'),
(42970, 14, '0.00000000', '2016-12-02 00:00:00'),
(42971, 14, '0.00000000', '2016-12-03 00:00:00'),
(42972, 14, '0.00000000', '2016-12-04 00:00:00'),
(42973, 14, '0.00000000', '2016-12-05 00:00:00'),
(42974, 14, '0.00000000', '2016-12-06 00:00:00'),
(42975, 14, '0.00000000', '2016-12-07 00:00:00'),
(42976, 14, '0.00000000', '2016-12-08 00:00:00'),
(42977, 14, '0.00000000', '2016-12-09 00:00:00'),
(42978, 14, '0.00000000', '2016-12-10 00:00:00'),
(42979, 14, '0.00000000', '2016-12-11 00:00:00'),
(42980, 14, '0.00000000', '2016-12-12 00:00:00'),
(42981, 14, '0.00000000', '2016-12-13 00:00:00'),
(42982, 14, '0.00000000', '2016-12-14 00:00:00'),
(42983, 14, '0.00000000', '2016-12-15 00:00:00'),
(42984, 14, '0.00000000', '2016-12-16 00:00:00'),
(42985, 14, '0.00000000', '2016-12-17 00:00:00'),
(42986, 14, '0.00000000', '2016-12-18 00:00:00'),
(42987, 14, '0.00000000', '2016-12-19 00:00:00'),
(42988, 14, '0.00000000', '2016-12-20 00:00:00'),
(42989, 14, '0.00000000', '2016-12-21 00:00:00'),
(42990, 14, '0.00000000', '2016-12-22 00:00:00'),
(42991, 14, '0.00000000', '2016-12-23 00:00:00'),
(42992, 14, '0.00000000', '2016-12-24 00:00:00'),
(42993, 14, '0.00000000', '2016-12-25 00:00:00'),
(42994, 14, '0.00000000', '2016-12-26 00:00:00'),
(42995, 14, '0.00000000', '2016-12-27 00:00:00'),
(42996, 14, '0.00000000', '2016-12-28 00:00:00'),
(42997, 14, '0.00000000', '2016-12-29 00:00:00'),
(42998, 14, '0.00000000', '2016-12-30 00:00:00'),
(42999, 14, '0.00000000', '2016-12-31 00:00:00'),
(43000, 14, '0.00000000', '2017-01-01 00:00:00'),
(43001, 14, '0.00000000', '2017-01-02 00:00:00'),
(43002, 14, '0.00000000', '2017-01-03 00:00:00'),
(43003, 14, '0.00000000', '2017-01-04 00:00:00'),
(43004, 14, '0.00000000', '2017-01-05 00:00:00'),
(43005, 14, '0.00000000', '2017-01-06 00:00:00'),
(43006, 14, '0.00000000', '2017-01-07 00:00:00'),
(43007, 14, '0.00000000', '2017-01-08 00:00:00'),
(43008, 14, '0.00000000', '2017-01-09 00:00:00'),
(43009, 14, '0.00000000', '2017-01-10 00:00:00'),
(43010, 14, '0.00000000', '2017-01-11 00:00:00'),
(43011, 14, '0.00000000', '2017-01-12 00:00:00'),
(43012, 14, '0.00000000', '2017-01-13 00:00:00'),
(43013, 14, '0.00000000', '2017-01-14 00:00:00'),
(43014, 14, '0.00000000', '2017-01-15 00:00:00'),
(43015, 14, '0.00000000', '2017-01-16 00:00:00'),
(43016, 14, '0.00000000', '2017-01-17 00:00:00'),
(43017, 14, '0.00000000', '2017-01-18 00:00:00'),
(43018, 14, '0.00000000', '2017-01-19 00:00:00'),
(43019, 14, '0.00000000', '2017-01-20 00:00:00'),
(43020, 14, '0.00000000', '2017-01-21 00:00:00'),
(43021, 14, '0.00000000', '2017-01-22 00:00:00'),
(43022, 14, '0.00000000', '2017-01-23 00:00:00'),
(43023, 14, '0.00000000', '2017-01-24 00:00:00'),
(43024, 14, '0.00000000', '2017-01-25 00:00:00'),
(43025, 14, '0.00000000', '2017-01-26 00:00:00'),
(43026, 14, '0.00000000', '2017-01-27 00:00:00'),
(43027, 14, '0.00000000', '2017-01-28 00:00:00'),
(43028, 14, '0.00000000', '2017-01-29 00:00:00'),
(43029, 14, '0.00000000', '2017-01-30 00:00:00'),
(43030, 14, '0.00000000', '2017-01-31 00:00:00'),
(43031, 14, '0.00000000', '2017-02-01 00:00:00'),
(43032, 14, '0.00000000', '2017-02-02 00:00:00'),
(43033, 14, '0.00000000', '2017-02-03 00:00:00'),
(43034, 14, '0.00000000', '2017-02-04 00:00:00'),
(43035, 14, '0.00000000', '2017-02-05 00:00:00'),
(43036, 14, '0.00000000', '2017-02-06 00:00:00'),
(43037, 14, '0.00000000', '2017-02-07 00:00:00'),
(43038, 14, '0.00000000', '2017-02-08 00:00:00'),
(43039, 14, '0.00000000', '2017-02-09 00:00:00'),
(43040, 14, '0.00000000', '2017-02-10 00:00:00'),
(43041, 14, '0.00000000', '2017-02-11 00:00:00'),
(43042, 14, '0.00000000', '2017-02-12 00:00:00'),
(43043, 14, '0.00000000', '2017-02-13 00:00:00'),
(43044, 14, '0.00000000', '2017-02-14 00:00:00'),
(43045, 14, '0.00000000', '2017-02-15 00:00:00'),
(43046, 14, '0.00000000', '2017-02-16 00:00:00'),
(43047, 14, '0.00000000', '2017-02-17 00:00:00'),
(43048, 14, '0.00000000', '2017-02-18 00:00:00'),
(43049, 14, '0.00000000', '2017-02-19 00:00:00'),
(43050, 14, '0.00000000', '2017-02-20 00:00:00'),
(43051, 14, '0.00000000', '2017-02-21 00:00:00'),
(43052, 14, '0.00000000', '2017-02-22 00:00:00'),
(43053, 14, '0.00000000', '2017-02-23 00:00:00'),
(43054, 14, '0.00000000', '2017-02-24 00:00:00'),
(43055, 14, '0.00000000', '2017-02-25 00:00:00'),
(43056, 14, '0.00000000', '2017-02-26 00:00:00'),
(43057, 14, '0.00000000', '2017-02-27 00:00:00'),
(43058, 14, '0.00000000', '2017-02-28 00:00:00'),
(43059, 14, '0.00000000', '2017-03-01 00:00:00'),
(43060, 14, '0.00000000', '2017-03-02 00:00:00'),
(43061, 14, '0.00000000', '2017-03-03 00:00:00'),
(43062, 14, '0.00000000', '2017-03-04 00:00:00'),
(43063, 14, '0.00000000', '2017-03-05 00:00:00'),
(43064, 14, '0.00000000', '2017-03-06 00:00:00'),
(43065, 14, '0.00000000', '2017-03-07 00:00:00'),
(43066, 14, '0.00000000', '2017-03-08 00:00:00'),
(43067, 14, '0.00000000', '2017-03-09 00:00:00'),
(43068, 14, '0.00000000', '2017-03-10 00:00:00'),
(43069, 14, '0.00000000', '2017-03-11 00:00:00'),
(43070, 14, '0.00000000', '2017-03-12 00:00:00'),
(43071, 14, '0.00000000', '2017-03-13 00:00:00'),
(43072, 14, '0.00000000', '2017-03-14 00:00:00'),
(43073, 14, '0.00000000', '2017-03-15 00:00:00'),
(43074, 14, '0.00000000', '2017-03-16 00:00:00'),
(43075, 14, '0.00000000', '2017-03-17 00:00:00'),
(43076, 14, '0.00000000', '2017-03-18 00:00:00'),
(43077, 14, '0.00000000', '2017-03-19 00:00:00'),
(43078, 14, '0.00000000', '2017-03-20 00:00:00'),
(43079, 14, '0.00000000', '2017-03-21 00:00:00'),
(43080, 14, '0.00000000', '2017-03-22 00:00:00'),
(43081, 14, '0.00000000', '2017-03-23 00:00:00'),
(43082, 14, '0.00000000', '2017-03-24 00:00:00'),
(43083, 14, '0.00000000', '2017-03-25 00:00:00'),
(43084, 14, '0.00000000', '2017-03-26 00:00:00'),
(43085, 14, '0.00000000', '2017-03-27 00:00:00'),
(43086, 14, '0.00000000', '2017-03-28 00:00:00'),
(43087, 14, '0.00000000', '2017-03-29 00:00:00'),
(43088, 14, '0.00000000', '2017-03-30 00:00:00'),
(43089, 14, '0.00000000', '2017-03-31 00:00:00'),
(43090, 14, '0.00000000', '2017-04-01 00:00:00'),
(43091, 14, '0.00000000', '2017-04-02 00:00:00'),
(43092, 14, '0.00000000', '2017-04-03 00:00:00'),
(43093, 14, '0.00000000', '2017-04-04 00:00:00'),
(43094, 14, '0.00000000', '2017-04-05 00:00:00'),
(43095, 14, '0.00000000', '2017-04-06 00:00:00'),
(43096, 14, '0.00000000', '2017-04-07 00:00:00'),
(43097, 14, '0.00000000', '2017-04-08 00:00:00'),
(43098, 14, '0.00000000', '2017-04-09 00:00:00'),
(43099, 14, '0.00000000', '2017-04-10 00:00:00'),
(43100, 14, '0.00000000', '2017-04-11 00:00:00'),
(43101, 14, '0.00000000', '2017-04-12 00:00:00'),
(43102, 14, '0.00000000', '2017-04-13 00:00:00'),
(43103, 14, '0.00000000', '2017-04-14 00:00:00'),
(43104, 14, '0.00000000', '2017-04-15 00:00:00'),
(43105, 14, '0.00000000', '2017-04-16 00:00:00'),
(43106, 14, '0.00000000', '2017-04-17 00:00:00'),
(43107, 14, '0.00000000', '2017-04-18 00:00:00'),
(43108, 14, '0.00000000', '2017-04-19 00:00:00'),
(43109, 14, '0.00000000', '2017-04-20 00:00:00'),
(43110, 14, '0.00000000', '2017-04-21 00:00:00'),
(43111, 14, '0.00000000', '2017-04-22 00:00:00'),
(43112, 14, '0.00000000', '2017-04-23 00:00:00'),
(43113, 14, '0.00000000', '2017-04-24 00:00:00'),
(43114, 14, '0.00000000', '2017-04-25 00:00:00'),
(43115, 14, '0.00000000', '2017-04-26 00:00:00'),
(43116, 14, '0.00000000', '2017-04-27 00:00:00'),
(43117, 14, '0.00000000', '2017-04-28 00:00:00'),
(43118, 14, '0.00000000', '2017-04-29 00:00:00'),
(43119, 14, '0.00000000', '2017-04-30 00:00:00'),
(43120, 14, '0.00000000', '2017-05-01 00:00:00'),
(43121, 14, '0.00000000', '2017-05-02 00:00:00'),
(43122, 14, '0.00000000', '2017-05-03 00:00:00'),
(43123, 14, '0.00000000', '2017-05-04 00:00:00'),
(43124, 14, '0.00000000', '2017-05-05 00:00:00'),
(43125, 14, '0.00000000', '2017-05-06 00:00:00'),
(43126, 14, '0.00000000', '2017-05-07 00:00:00'),
(43127, 14, '0.00000000', '2017-05-08 00:00:00'),
(43128, 14, '0.00000000', '2017-05-09 00:00:00'),
(43129, 14, '0.00000000', '2017-05-10 00:00:00'),
(43130, 14, '0.00000000', '2017-05-11 00:00:00'),
(43131, 14, '0.00000000', '2017-05-12 00:00:00'),
(43132, 14, '0.00000000', '2017-05-13 00:00:00'),
(43133, 14, '0.00000000', '2017-05-14 00:00:00'),
(43134, 14, '0.00000000', '2017-05-15 00:00:00'),
(43135, 14, '0.00000000', '2017-05-16 00:00:00'),
(43136, 14, '0.00000000', '2017-05-17 00:00:00'),
(43137, 14, '0.00000000', '2017-05-18 00:00:00'),
(43138, 14, '0.00000000', '2017-05-19 00:00:00'),
(43139, 14, '0.00000000', '2017-05-20 00:00:00'),
(43140, 14, '0.00000000', '2017-05-21 00:00:00'),
(43141, 14, '0.00000000', '2017-05-22 00:00:00'),
(43142, 14, '0.00000000', '2017-05-23 00:00:00'),
(43143, 14, '0.00000000', '2017-05-24 00:00:00'),
(43144, 14, '0.00000000', '2017-05-25 00:00:00'),
(43145, 14, '0.00000000', '2017-05-26 00:00:00'),
(43146, 14, '0.00000000', '2017-05-27 00:00:00'),
(43147, 14, '0.00000000', '2017-05-28 00:00:00'),
(43148, 14, '0.00000000', '2017-05-29 00:00:00'),
(43149, 14, '0.00000000', '2017-05-30 00:00:00'),
(43150, 14, '0.00000000', '2017-05-31 00:00:00'),
(43151, 14, '0.00000000', '2017-06-01 00:00:00'),
(43152, 14, '0.00000000', '2017-06-02 00:00:00'),
(43153, 14, '0.00000000', '2017-06-03 00:00:00'),
(43154, 14, '0.00000000', '2017-06-04 00:00:00'),
(43155, 14, '0.00000000', '2017-06-05 00:00:00'),
(43156, 14, '0.00000000', '2017-06-06 00:00:00'),
(43157, 14, '0.00000000', '2017-06-07 00:00:00'),
(43158, 14, '0.00000000', '2017-06-08 00:00:00'),
(43159, 14, '0.00000000', '2017-06-09 00:00:00'),
(43160, 14, '0.00000000', '2017-06-10 00:00:00'),
(43161, 14, '0.00000000', '2017-06-11 00:00:00'),
(43162, 14, '0.00000000', '2017-06-12 00:00:00'),
(43163, 14, '0.00000000', '2017-06-13 00:00:00'),
(43164, 14, '0.00000000', '2017-06-14 00:00:00'),
(43165, 14, '0.00000000', '2017-06-15 00:00:00'),
(43166, 14, '0.00000000', '2017-06-16 00:00:00'),
(43167, 14, '0.00000000', '2017-06-17 00:00:00'),
(43168, 14, '0.00000000', '2017-06-18 00:00:00'),
(43169, 14, '0.00000000', '2017-06-19 00:00:00'),
(43170, 14, '0.00000000', '2017-06-20 00:00:00'),
(43171, 14, '0.00000000', '2017-06-21 00:00:00'),
(43172, 14, '0.00000000', '2017-06-22 00:00:00'),
(43173, 14, '0.00000000', '2017-06-23 00:00:00'),
(43174, 14, '0.00000000', '2017-06-24 00:00:00'),
(43175, 14, '0.00000000', '2017-06-25 00:00:00'),
(43176, 14, '0.00000000', '2017-06-26 00:00:00'),
(43177, 14, '0.00000000', '2017-06-27 00:00:00'),
(43178, 14, '0.00000000', '2017-06-28 00:00:00'),
(43179, 14, '0.00000000', '2017-06-29 00:00:00'),
(43180, 14, '0.00000000', '2017-06-30 00:00:00'),
(43181, 14, '0.00000000', '2017-07-01 00:00:00'),
(43182, 14, '0.00000000', '2017-07-02 00:00:00'),
(43183, 14, '0.00000000', '2017-07-03 00:00:00'),
(43184, 14, '0.00000000', '2017-07-04 00:00:00'),
(43185, 14, '0.00000000', '2017-07-05 00:00:00'),
(43186, 14, '0.00000000', '2017-07-06 00:00:00'),
(43187, 14, '0.00000000', '2017-07-07 00:00:00'),
(43188, 14, '0.00000000', '2017-07-08 00:00:00'),
(43189, 14, '0.00000000', '2017-07-09 00:00:00'),
(43190, 14, '0.00000000', '2017-07-10 00:00:00'),
(43191, 14, '0.00000000', '2017-07-11 00:00:00'),
(43192, 14, '0.00000000', '2017-07-12 00:00:00'),
(43193, 14, '0.00000000', '2017-07-13 00:00:00'),
(43194, 14, '0.00000000', '2017-07-14 00:00:00'),
(43195, 14, '0.00000000', '2017-07-15 00:00:00'),
(43196, 14, '0.00000000', '2017-07-16 00:00:00'),
(43197, 14, '0.00000000', '2017-07-17 00:00:00'),
(43198, 14, '0.00000000', '2017-07-18 00:00:00'),
(43199, 14, '0.00000000', '2017-07-19 00:00:00'),
(43200, 14, '0.00000000', '2017-07-20 00:00:00'),
(43201, 14, '0.00000000', '2017-07-21 00:00:00'),
(43202, 14, '0.00000000', '2017-07-22 00:00:00'),
(43203, 14, '0.00000000', '2017-07-23 00:00:00'),
(43204, 14, '0.00000000', '2017-07-24 00:00:00'),
(43205, 14, '0.00000000', '2017-07-25 00:00:00'),
(43206, 14, '0.00000000', '2017-07-26 00:00:00'),
(43207, 14, '0.00000000', '2017-07-27 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(43208, 14, '0.00000000', '2017-07-28 00:00:00'),
(43209, 14, '0.00000000', '2017-07-29 00:00:00'),
(43210, 14, '0.00000000', '2017-07-30 00:00:00'),
(43211, 14, '0.00000000', '2017-07-31 00:00:00'),
(43212, 14, '0.00000000', '2017-08-01 00:00:00'),
(43213, 14, '0.00000000', '2017-08-02 00:00:00'),
(43214, 14, '0.00000000', '2017-08-03 00:00:00'),
(43215, 14, '0.00000000', '2017-08-04 00:00:00'),
(43216, 14, '0.00000000', '2017-08-05 00:00:00'),
(43217, 14, '0.00000000', '2017-08-06 00:00:00'),
(43218, 14, '0.00000000', '2017-08-07 00:00:00'),
(43219, 14, '0.00000000', '2017-08-08 00:00:00'),
(43220, 14, '0.00000000', '2017-08-09 00:00:00'),
(43221, 14, '0.00000000', '2017-08-10 00:00:00'),
(43222, 14, '0.00000000', '2017-08-11 00:00:00'),
(43223, 14, '0.00000000', '2017-08-12 00:00:00'),
(43224, 14, '0.00000000', '2017-08-13 00:00:00'),
(43225, 14, '0.00000000', '2017-08-14 00:00:00'),
(43226, 14, '0.00000000', '2017-08-15 00:00:00'),
(43227, 14, '0.00000000', '2017-08-16 00:00:00'),
(43228, 14, '0.00000000', '2017-08-17 00:00:00'),
(43229, 14, '0.00000000', '2017-08-18 00:00:00'),
(43230, 14, '0.00000000', '2017-08-19 00:00:00'),
(43231, 14, '0.00000000', '2017-08-20 00:00:00'),
(43232, 14, '0.00000000', '2017-08-21 00:00:00'),
(43233, 14, '0.00000000', '2017-08-22 00:00:00'),
(43234, 14, '0.00000000', '2017-08-23 00:00:00'),
(43235, 14, '0.00000000', '2017-08-24 00:00:00'),
(43236, 14, '0.00000000', '2017-08-25 00:00:00'),
(43237, 14, '0.00000000', '2017-08-26 00:00:00'),
(43238, 14, '0.00000000', '2017-08-27 00:00:00'),
(43239, 14, '0.00000000', '2017-08-28 00:00:00'),
(43240, 14, '0.00000000', '2017-08-29 00:00:00'),
(43241, 14, '0.00000000', '2017-08-30 00:00:00'),
(43242, 14, '0.00000000', '2017-08-31 00:00:00'),
(43243, 14, '0.00000000', '2017-09-01 00:00:00'),
(43244, 14, '0.00000000', '2017-09-02 00:00:00'),
(43245, 14, '0.00000000', '2017-09-03 00:00:00'),
(43246, 14, '0.01151000', '2017-09-04 00:00:00'),
(43247, 14, '0.00163500', '2017-09-05 00:00:00'),
(43248, 14, '0.00172000', '2017-09-06 00:00:00'),
(43249, 14, '0.00151600', '2017-09-07 00:00:00'),
(43250, 14, '0.00183700', '2017-09-08 00:00:00'),
(43251, 14, '0.00237000', '2017-09-09 00:00:00'),
(43252, 14, '0.00176100', '2017-09-10 00:00:00'),
(43253, 14, '0.00167900', '2017-09-11 00:00:00'),
(43254, 14, '0.00171800', '2017-09-12 00:00:00'),
(43255, 14, '0.00164200', '2017-09-13 00:00:00'),
(43256, 14, '0.00116600', '2017-09-14 00:00:00'),
(43257, 14, '0.00153100', '2017-09-15 00:00:00'),
(43258, 14, '0.00154400', '2017-09-16 00:00:00'),
(43259, 14, '0.00281200', '2017-09-17 00:00:00'),
(43260, 14, '0.00276200', '2017-09-18 00:00:00'),
(43261, 14, '0.00215300', '2017-09-19 00:00:00'),
(43262, 14, '0.00228800', '2017-09-20 00:00:00'),
(43263, 14, '0.00174300', '2017-09-21 00:00:00'),
(43264, 14, '0.00175600', '2017-09-22 00:00:00'),
(43265, 14, '0.00196600', '2017-09-23 00:00:00'),
(43266, 14, '0.00188800', '2017-09-24 00:00:00'),
(43267, 14, '0.00146700', '2017-09-25 00:00:00'),
(43268, 14, '0.00158000', '2017-09-26 00:00:00'),
(43269, 14, '0.00212100', '2017-09-27 00:00:00'),
(43270, 14, '0.00141200', '2017-09-28 00:00:00'),
(43271, 14, '0.00156300', '2017-09-29 00:00:00'),
(43272, 14, '0.00164100', '2017-09-30 00:00:00'),
(43273, 14, '0.00158400', '2017-10-01 00:00:00'),
(43274, 14, '0.00239200', '2017-10-02 00:00:00'),
(43275, 14, '0.00208100', '2017-10-03 00:00:00'),
(43276, 14, '0.00286100', '2017-10-04 00:00:00'),
(43277, 14, '0.00264700', '2017-10-05 00:00:00'),
(43278, 14, '0.00255600', '2017-10-06 00:00:00'),
(43279, 14, '0.00203500', '2017-10-07 00:00:00'),
(43280, 14, '0.00226900', '2017-10-08 00:00:00'),
(43281, 14, '0.00179700', '2017-10-09 00:00:00'),
(43282, 14, '0.00186100', '2017-10-10 00:00:00'),
(43283, 14, '0.00201400', '2017-10-11 00:00:00'),
(43284, 14, '0.00195400', '2017-10-12 00:00:00'),
(43285, 14, '0.00178400', '2017-10-13 00:00:00'),
(43286, 14, '0.00197600', '2017-10-14 00:00:00'),
(43287, 14, '0.00189000', '2017-10-15 00:00:00'),
(43288, 14, '0.00180000', '2017-10-16 00:00:00'),
(43289, 14, '0.00161100', '2017-10-17 00:00:00'),
(43290, 14, '0.00170400', '2017-10-18 00:00:00'),
(43291, 14, '0.00166100', '2017-10-19 00:00:00'),
(43292, 14, '0.00166800', '2017-10-20 00:00:00'),
(43293, 14, '0.00197400', '2017-10-21 00:00:00'),
(43294, 14, '0.00223200', '2017-10-22 00:00:00'),
(43295, 14, '0.00205600', '2017-10-23 00:00:00'),
(43296, 14, '0.00227200', '2017-10-24 00:00:00'),
(43297, 14, '0.00257100', '2017-10-25 00:00:00'),
(43298, 14, '0.00244200', '2017-10-26 00:00:00'),
(43299, 14, '0.00264600', '2017-10-27 00:00:00'),
(43300, 14, '0.00258000', '2017-10-28 00:00:00'),
(43301, 14, '0.00254100', '2017-10-29 00:00:00'),
(43302, 14, '0.00235700', '2017-10-30 00:00:00'),
(43303, 14, '0.00243600', '2017-10-31 00:00:00'),
(43304, 14, '0.00219600', '2017-11-01 00:00:00'),
(43305, 14, '0.00195300', '2017-11-02 00:00:00'),
(43306, 14, '0.00196100', '2017-11-03 00:00:00'),
(43307, 14, '0.00180900', '2017-11-04 00:00:00'),
(43308, 14, '0.00188100', '2017-11-05 00:00:00'),
(43309, 14, '0.00183000', '2017-11-06 00:00:00'),
(43310, 14, '0.00187700', '2017-11-07 00:00:00'),
(43311, 14, '0.00206600', '2017-11-08 00:00:00'),
(43312, 14, '0.00203100', '2017-11-09 00:00:00'),
(43313, 14, '0.00178100', '2017-11-10 00:00:00'),
(43314, 14, '0.00173500', '2017-11-11 00:00:00'),
(43315, 14, '0.00153700', '2017-11-12 00:00:00'),
(43316, 14, '0.00186400', '2017-11-13 00:00:00'),
(43317, 14, '0.00208100', '2017-11-14 00:00:00'),
(43318, 14, '0.00198600', '2017-11-15 00:00:00'),
(43319, 14, '0.00184600', '2017-11-16 00:00:00'),
(43320, 14, '0.00170100', '2017-11-17 00:00:00'),
(43321, 14, '0.00171900', '2017-11-18 00:00:00'),
(43322, 14, '0.00168600', '2017-11-19 00:00:00'),
(43323, 14, '0.00179800', '2017-11-20 00:00:00'),
(43324, 14, '0.00181000', '2017-11-21 00:00:00'),
(43325, 14, '0.00196400', '2017-11-22 00:00:00'),
(43326, 14, '0.00177400', '2017-11-23 00:00:00'),
(43327, 14, '0.00169300', '2017-11-24 00:00:00'),
(43328, 14, '0.00168800', '2017-11-25 00:00:00'),
(43329, 14, '0.00173700', '2017-11-26 00:00:00'),
(43330, 14, '0.00171400', '2017-11-27 00:00:00'),
(43331, 14, '0.00195200', '2017-11-28 00:00:00'),
(43332, 14, '0.00173000', '2017-11-29 00:00:00'),
(43333, 14, '0.00187100', '2017-11-30 00:00:00'),
(43334, 14, '0.00175500', '2017-12-01 00:00:00'),
(43335, 14, '0.00174700', '2017-12-02 00:00:00'),
(43336, 14, '0.00174800', '2017-12-03 00:00:00'),
(43337, 14, '0.00178000', '2017-12-04 00:00:00'),
(43338, 14, '0.00175300', '2017-12-05 00:00:00'),
(43339, 14, '0.00254900', '2017-12-06 00:00:00'),
(43340, 14, '0.00308600', '2017-12-07 00:00:00'),
(43341, 14, '0.00330100', '2017-12-08 00:00:00'),
(43342, 14, '0.00350500', '2017-12-09 00:00:00'),
(43343, 14, '0.00343100', '2017-12-10 00:00:00'),
(43344, 14, '0.00405200', '2017-12-11 00:00:00'),
(43345, 14, '0.00603500', '2017-12-12 00:00:00'),
(43346, 14, '0.01274000', '2017-12-13 00:00:00'),
(43347, 14, '0.01402000', '2017-12-14 00:00:00'),
(43348, 14, '0.01450000', '2017-12-15 00:00:00'),
(43349, 14, '0.03026000', '2017-12-16 00:00:00'),
(43350, 14, '0.02869000', '2017-12-17 00:00:00'),
(43351, 14, '0.03697000', '2017-12-18 00:00:00'),
(43352, 14, '0.03575000', '2017-12-19 00:00:00'),
(43353, 14, '0.04128000', '2017-12-20 00:00:00'),
(43354, 14, '0.03696000', '2017-12-21 00:00:00'),
(43355, 14, '0.03090000', '2017-12-22 00:00:00'),
(43356, 14, '0.04195000', '2017-12-23 00:00:00'),
(43357, 14, '0.03133000', '2017-12-24 00:00:00'),
(43358, 14, '0.02781000', '2017-12-25 00:00:00'),
(43359, 14, '0.03047000', '2017-12-26 00:00:00'),
(43360, 14, '0.03009000', '2017-12-27 00:00:00'),
(43361, 14, '0.03418000', '2017-12-28 00:00:00'),
(43362, 14, '0.03021000', '2017-12-29 00:00:00'),
(43363, 14, '0.03013000', '2017-12-30 00:00:00'),
(43364, 14, '0.03767000', '2017-12-31 00:00:00'),
(43365, 14, '0.04301000', '2018-01-01 00:00:00'),
(43366, 14, '0.06518000', '2018-01-02 00:00:00'),
(43367, 14, '0.07955000', '2018-01-03 00:00:00'),
(43368, 14, '0.17680000', '2018-01-04 00:00:00'),
(43369, 14, '0.18710000', '2018-01-05 00:00:00'),
(43370, 14, '0.14230000', '2018-01-06 00:00:00'),
(43371, 14, '0.16450000', '2018-01-07 00:00:00'),
(43372, 14, '0.12660000', '2018-01-08 00:00:00'),
(43373, 14, '0.10260000', '2018-01-09 00:00:00'),
(43374, 14, '0.10800000', '2018-01-10 00:00:00'),
(43375, 14, '0.09031000', '2018-01-11 00:00:00'),
(43376, 14, '0.08980000', '2018-01-12 00:00:00'),
(43377, 14, '0.08419000', '2018-01-13 00:00:00'),
(43378, 14, '0.06974000', '2018-01-14 00:00:00'),
(43379, 14, '0.06224000', '2018-01-15 00:00:00'),
(43380, 14, '0.04414000', '2018-01-16 00:00:00'),
(43381, 14, '0.06412000', '2018-01-17 00:00:00'),
(43382, 14, '0.06902000', '2018-01-18 00:00:00'),
(43383, 14, '0.06721000', '2018-01-19 00:00:00'),
(43384, 14, '0.07010000', '2018-01-20 00:00:00'),
(43385, 14, '0.05935000', '2018-01-21 00:00:00'),
(43386, 14, '0.05893000', '2018-01-22 00:00:00'),
(43387, 14, '0.05588000', '2018-01-23 00:00:00'),
(43388, 14, '0.05754000', '2018-01-24 00:00:00'),
(43389, 14, '0.05498000', '2018-01-25 00:00:00'),
(43390, 14, '0.05339000', '2018-01-26 00:00:00'),
(43391, 14, '0.05518000', '2018-01-27 00:00:00'),
(43392, 14, '0.05218000', '2018-01-28 00:00:00'),
(43393, 14, '0.05122000', '2018-01-29 00:00:00'),
(43394, 14, '0.04299000', '2018-01-30 00:00:00'),
(43395, 14, '0.04334000', '2018-01-31 00:00:00'),
(43396, 14, '0.03632000', '2018-02-01 00:00:00'),
(43397, 14, '0.03355000', '2018-02-02 00:00:00'),
(43398, 14, '0.03669000', '2018-02-03 00:00:00'),
(43399, 14, '0.03029000', '2018-02-04 00:00:00'),
(43400, 14, '0.02384000', '2018-02-05 00:00:00'),
(43401, 14, '0.02907000', '2018-02-06 00:00:00'),
(43402, 14, '0.02644000', '2018-02-07 00:00:00'),
(43403, 14, '0.03083000', '2018-02-08 00:00:00'),
(43404, 14, '0.03803000', '2018-02-09 00:00:00'),
(43405, 14, '0.03929000', '2018-02-10 00:00:00'),
(43406, 14, '0.03444000', '2018-02-11 00:00:00'),
(43407, 14, '0.03737000', '2018-02-12 00:00:00'),
(43408, 14, '0.03490000', '2018-02-13 00:00:00'),
(43409, 14, '0.03710000', '2018-02-14 00:00:00'),
(43410, 14, '0.03732000', '2018-02-15 00:00:00'),
(43411, 14, '0.04238000', '2018-02-16 00:00:00'),
(43412, 14, '0.04455000', '2018-02-17 00:00:00'),
(43413, 14, '0.03999000', '2018-02-18 00:00:00'),
(43414, 14, '0.04173000', '2018-02-19 00:00:00'),
(43415, 14, '0.03795000', '2018-02-20 00:00:00'),
(43416, 14, '0.03611000', '2018-02-21 00:00:00'),
(43417, 14, '0.03260000', '2018-02-22 00:00:00'),
(43418, 14, '0.03473000', '2018-02-23 00:00:00'),
(43419, 14, '0.03317000', '2018-02-24 00:00:00'),
(43420, 14, '0.03233000', '2018-02-25 00:00:00'),
(43421, 14, '0.03382000', '2018-02-26 00:00:00'),
(43422, 14, '0.03476000', '2018-02-27 00:00:00'),
(43423, 14, '0.03550000', '2018-02-28 00:00:00'),
(43424, 14, '0.03961000', '2018-03-01 00:00:00'),
(43425, 14, '0.04286000', '2018-03-02 00:00:00'),
(43426, 14, '0.03949000', '2018-03-03 00:00:00'),
(43427, 14, '0.03871000', '2018-03-04 00:00:00'),
(43428, 14, '0.03791000', '2018-03-05 00:00:00'),
(43429, 14, '0.03532000', '2018-03-06 00:00:00'),
(43430, 14, '0.03142000', '2018-03-07 00:00:00'),
(43431, 14, '0.02957000', '2018-03-08 00:00:00'),
(43432, 14, '0.03011000', '2018-03-09 00:00:00'),
(43433, 14, '0.02828000', '2018-03-10 00:00:00'),
(43434, 14, '0.03137000', '2018-03-11 00:00:00'),
(43435, 14, '0.02933000', '2018-03-12 00:00:00'),
(43436, 14, '0.02902000', '2018-03-13 00:00:00'),
(43437, 14, '0.02516000', '2018-03-14 00:00:00'),
(43438, 14, '0.02461000', '2018-03-15 00:00:00'),
(43439, 14, '0.02451000', '2018-03-16 00:00:00'),
(43440, 14, '0.02285000', '2018-03-17 00:00:00'),
(43441, 14, '0.02365000', '2018-03-18 00:00:00'),
(43442, 14, '0.02648000', '2018-03-19 00:00:00'),
(43443, 14, '0.03151000', '2018-03-20 00:00:00'),
(43444, 14, '0.03008000', '2018-03-21 00:00:00'),
(43445, 14, '0.03094000', '2018-03-22 00:00:00'),
(43446, 14, '0.03382000', '2018-03-23 00:00:00'),
(43447, 14, '0.03988000', '2018-03-24 00:00:00'),
(43448, 14, '0.03669000', '2018-03-25 00:00:00'),
(43449, 14, '0.03543000', '2018-03-26 00:00:00'),
(43450, 14, '0.03477000', '2018-03-27 00:00:00'),
(43451, 14, '0.03983000', '2018-03-28 00:00:00'),
(43452, 14, '0.03471000', '2018-03-29 00:00:00'),
(43453, 14, '0.03344000', '2018-03-30 00:00:00'),
(43454, 14, '0.02743000', '2018-03-31 00:00:00'),
(43455, 14, '0.02611000', '2018-04-01 00:00:00'),
(43456, 14, '0.02909000', '2018-04-02 00:00:00'),
(43457, 14, '0.02833000', '2018-04-03 00:00:00'),
(43458, 14, '0.02438000', '2018-04-04 00:00:00'),
(43459, 14, '0.03203000', '2018-04-05 00:00:00'),
(43460, 14, '0.02964000', '2018-04-06 00:00:00'),
(43461, 14, '0.02995000', '2018-04-07 00:00:00'),
(43462, 14, '0.03053000', '2018-04-08 00:00:00'),
(43463, 14, '0.02902000', '2018-04-09 00:00:00'),
(43464, 14, '0.02987000', '2018-04-10 00:00:00'),
(43465, 14, '0.02927000', '2018-04-11 00:00:00'),
(43466, 14, '0.03245000', '2018-04-12 00:00:00'),
(43467, 14, '0.03168000', '2018-04-13 00:00:00'),
(43468, 14, '0.03278000', '2018-04-14 00:00:00'),
(43469, 14, '0.03514000', '2018-04-15 00:00:00'),
(43470, 14, '0.03328000', '2018-04-16 00:00:00'),
(43471, 14, '0.03395000', '2018-04-17 00:00:00'),
(43472, 14, '0.03831000', '2018-04-18 00:00:00'),
(43473, 14, '0.03956000', '2018-04-19 00:00:00'),
(43474, 14, '0.04398000', '2018-04-20 00:00:00'),
(43475, 14, '0.04342000', '2018-04-21 00:00:00'),
(43476, 14, '0.04237000', '2018-04-22 00:00:00'),
(43477, 14, '0.04788000', '2018-04-23 00:00:00'),
(43478, 14, '0.05933000', '2018-04-24 00:00:00'),
(43479, 14, '0.05690000', '2018-04-25 00:00:00'),
(43480, 14, '0.06074000', '2018-04-26 00:00:00'),
(43481, 14, '0.06074000', '2018-04-27 00:00:00'),
(43482, 14, '0.06722000', '2018-04-28 00:00:00'),
(43483, 14, '0.07282000', '2018-04-29 00:00:00'),
(43484, 14, '0.07666000', '2018-04-30 00:00:00'),
(43485, 14, '0.07677000', '2018-05-01 00:00:00'),
(43486, 14, '0.07603000', '2018-05-02 00:00:00'),
(43487, 14, '0.07162000', '2018-05-03 00:00:00'),
(43488, 14, '0.07159000', '2018-05-04 00:00:00'),
(43489, 14, '0.07205000', '2018-05-05 00:00:00'),
(43490, 14, '0.07009000', '2018-05-06 00:00:00'),
(43491, 14, '0.06915000', '2018-05-07 00:00:00'),
(43492, 14, '0.06941000', '2018-05-08 00:00:00'),
(43493, 14, '0.06771000', '2018-05-09 00:00:00'),
(43494, 14, '0.06106000', '2018-05-10 00:00:00'),
(43495, 14, '0.05423000', '2018-05-11 00:00:00'),
(43496, 14, '0.05607000', '2018-05-12 00:00:00'),
(43497, 14, '0.06162000', '2018-05-13 00:00:00'),
(43498, 14, '0.05925000', '2018-05-14 00:00:00'),
(43499, 14, '0.05709000', '2018-05-15 00:00:00'),
(43500, 14, '0.06024000', '2018-05-16 00:00:00'),
(43501, 14, '0.05639000', '2018-05-17 00:00:00'),
(43502, 14, '0.05853000', '2018-05-18 00:00:00'),
(43503, 14, '0.05846000', '2018-05-19 00:00:00'),
(43504, 14, '0.06534000', '2018-05-20 00:00:00'),
(43505, 14, '0.06861000', '2018-05-21 00:00:00'),
(43506, 14, '0.06218000', '2018-05-22 00:00:00'),
(43507, 14, '0.05804000', '2018-05-23 00:00:00'),
(43508, 14, '0.06191000', '2018-05-24 00:00:00'),
(43509, 14, '0.06040000', '2018-05-25 00:00:00'),
(43510, 14, '0.06212000', '2018-05-26 00:00:00'),
(43511, 14, '0.05973000', '2018-05-27 00:00:00'),
(43512, 14, '0.05114000', '2018-05-28 00:00:00'),
(43513, 14, '0.05572000', '2018-05-29 00:00:00'),
(43514, 14, '0.05267000', '2018-05-30 00:00:00'),
(43515, 14, '0.05121000', '2018-05-31 00:00:00'),
(43516, 14, '0.04972000', '2018-06-01 00:00:00'),
(43517, 14, '0.05181000', '2018-06-02 00:00:00'),
(43518, 14, '0.05289000', '2018-06-03 00:00:00'),
(43519, 14, '0.04999000', '2018-06-04 00:00:00'),
(43520, 14, '0.05129000', '2018-06-05 00:00:00'),
(43521, 14, '0.05007000', '2018-06-06 00:00:00'),
(43522, 14, '0.04976000', '2018-06-07 00:00:00'),
(43523, 14, '0.04865000', '2018-06-08 00:00:00'),
(43524, 14, '0.04841000', '2018-06-09 00:00:00'),
(43525, 14, '0.03998000', '2018-06-10 00:00:00'),
(43526, 14, '0.04094000', '2018-06-11 00:00:00'),
(43527, 14, '0.03686000', '2018-06-12 00:00:00'),
(43528, 14, '0.03483000', '2018-06-13 00:00:00'),
(43529, 14, '0.03903000', '2018-06-14 00:00:00'),
(43530, 14, '0.03651000', '2018-06-15 00:00:00'),
(43531, 14, '0.03701000', '2018-06-16 00:00:00'),
(43532, 14, '0.03637000', '2018-06-17 00:00:00'),
(43533, 14, '0.03855000', '2018-06-18 00:00:00'),
(43534, 14, '0.04284000', '2018-06-19 00:00:00'),
(43535, 14, '0.04256000', '2018-06-20 00:00:00'),
(43536, 14, '0.04195000', '2018-06-21 00:00:00'),
(43537, 14, '0.03668000', '2018-06-22 00:00:00'),
(43538, 14, '0.03777000', '2018-06-23 00:00:00'),
(43539, 14, '0.03599000', '2018-06-24 00:00:00'),
(43540, 14, '0.03594000', '2018-06-25 00:00:00'),
(43541, 14, '0.03240000', '2018-06-26 00:00:00'),
(43542, 14, '0.03377000', '2018-06-27 00:00:00'),
(43543, 14, '0.03137000', '2018-06-28 00:00:00'),
(43544, 14, '0.03168000', '2018-06-29 00:00:00'),
(43545, 14, '0.03234000', '2018-06-30 00:00:00'),
(43546, 14, '0.03185000', '2018-07-01 00:00:00'),
(43547, 14, '0.03421000', '2018-07-02 00:00:00'),
(43548, 14, '0.03316000', '2018-07-03 00:00:00'),
(43549, 14, '0.03371000', '2018-07-04 00:00:00'),
(43550, 14, '0.03240000', '2018-07-05 00:00:00'),
(43551, 14, '0.03146000', '2018-07-06 00:00:00'),
(43552, 14, '0.03222000', '2018-07-07 00:00:00'),
(43553, 14, '0.03168000', '2018-07-08 00:00:00'),
(43554, 14, '0.03025000', '2018-07-09 00:00:00'),
(43555, 14, '0.02843000', '2018-07-10 00:00:00'),
(43556, 14, '0.02875000', '2018-07-11 00:00:00'),
(43557, 14, '0.02777000', '2018-07-12 00:00:00'),
(43558, 14, '0.02838000', '2018-07-13 00:00:00'),
(43559, 14, '0.02857000', '2018-07-14 00:00:00'),
(43560, 14, '0.02941000', '2018-07-15 00:00:00'),
(43561, 14, '0.03209000', '2018-07-16 00:00:00'),
(43562, 14, '0.03397000', '2018-07-17 00:00:00'),
(43563, 14, '0.03403000', '2018-07-18 00:00:00'),
(43564, 14, '0.03258000', '2018-07-19 00:00:00'),
(43565, 14, '0.03033000', '2018-07-21 00:00:00'),
(43566, 14, '0.02986000', '2018-07-22 00:00:00'),
(43567, 14, '0.02912000', '2018-07-23 00:00:00'),
(43568, 14, '0.03251000', '2018-07-24 00:00:00'),
(43569, 14, '0.03158000', '2018-07-25 00:00:00'),
(43570, 14, '0.03085000', '2018-07-26 00:00:00'),
(43571, 14, '0.03128000', '2018-07-27 00:00:00'),
(43572, 14, '0.03160000', '2018-07-28 00:00:00'),
(43573, 14, '0.03351000', '2018-07-29 00:00:00'),
(43574, 14, '0.03099000', '2018-07-30 00:00:00'),
(43575, 14, '0.02885000', '2018-07-31 00:00:00'),
(43576, 14, '0.02781000', '2018-08-01 00:00:00'),
(43577, 14, '0.02698000', '2018-08-02 00:00:00'),
(43578, 14, '0.02627000', '2018-08-03 00:00:00'),
(43579, 14, '0.02485000', '2018-08-04 00:00:00'),
(43580, 14, '0.02610000', '2018-08-05 00:00:00'),
(43581, 14, '0.02515000', '2018-08-06 00:00:00'),
(43582, 14, '0.02382000', '2018-08-07 00:00:00'),
(43583, 14, '0.02094000', '2018-08-08 00:00:00'),
(43584, 14, '0.02222000', '2018-08-09 00:00:00'),
(43585, 14, '0.02063000', '2018-08-10 00:00:00'),
(43586, 14, '0.01947000', '2018-08-11 00:00:00'),
(43587, 14, '0.01974000', '2018-08-12 00:00:00'),
(43588, 14, '0.01677000', '2018-08-13 00:00:00'),
(43589, 14, '0.01641000', '2018-08-14 00:00:00'),
(43590, 14, '0.01691000', '2018-08-15 00:00:00'),
(43591, 14, '0.01704000', '2018-08-16 00:00:00'),
(43592, 14, '0.02041000', '2018-08-17 00:00:00'),
(43593, 14, '0.01877000', '2018-08-18 00:00:00'),
(43594, 14, '0.01926000', '2018-08-19 00:00:00'),
(43595, 14, '0.01769000', '2018-08-20 00:00:00'),
(43596, 14, '0.01806000', '2018-08-21 00:00:00'),
(43597, 14, '0.01683000', '2018-08-22 00:00:00'),
(43598, 14, '0.01787000', '2018-08-23 00:00:00'),
(43599, 14, '0.01853000', '2018-08-24 00:00:00'),
(43600, 14, '0.01927000', '2018-08-25 00:00:00'),
(43601, 14, '0.01954000', '2018-08-26 00:00:00'),
(43602, 14, '0.02114000', '2018-08-27 00:00:00'),
(43603, 14, '0.02294000', '2018-08-28 00:00:00'),
(43604, 14, '0.02174000', '2018-08-29 00:00:00'),
(43605, 14, '0.02137000', '2018-08-30 00:00:00'),
(43606, 14, '0.02185000', '2018-08-31 00:00:00'),
(43607, 14, '0.02293000', '2018-09-01 00:00:00'),
(43608, 14, '0.02207000', '2018-09-02 00:00:00'),
(43609, 14, '0.02150000', '2018-09-03 00:00:00'),
(43610, 14, '0.02179000', '2018-09-04 00:00:00'),
(43611, 14, '0.01850000', '2018-09-05 00:00:00'),
(43612, 14, '0.01858000', '2018-09-06 00:00:00'),
(43613, 14, '0.01760000', '2018-09-07 00:00:00'),
(43614, 14, '0.01663000', '2018-09-08 00:00:00'),
(43615, 14, '0.01674000', '2018-09-09 00:00:00'),
(43616, 14, '0.01662000', '2018-09-10 00:00:00'),
(43617, 14, '0.01596000', '2018-09-11 00:00:00'),
(43618, 14, '0.01567000', '2018-09-12 00:00:00'),
(43619, 14, '0.01699000', '2018-09-13 00:00:00'),
(43620, 14, '0.01683000', '2018-09-14 00:00:00'),
(43621, 14, '0.01707000', '2018-09-15 00:00:00'),
(43622, 14, '0.01716000', '2018-09-16 00:00:00'),
(43623, 14, '0.01576000', '2018-09-17 00:00:00'),
(43624, 14, '0.01648000', '2018-09-18 00:00:00'),
(43625, 14, '0.01693000', '2018-09-19 00:00:00'),
(43626, 14, '0.01815000', '2018-09-20 00:00:00'),
(43627, 14, '0.02125000', '2018-09-21 00:00:00'),
(43628, 14, '0.01970000', '2018-09-22 00:00:00'),
(43629, 14, '0.02025000', '2018-09-23 00:00:00'),
(43630, 14, '0.01875000', '2018-09-24 00:00:00'),
(43631, 14, '0.01808000', '2018-09-25 00:00:00'),
(43632, 14, '0.01783000', '2018-09-26 00:00:00'),
(43633, 14, '0.01936000', '2018-09-27 00:00:00'),
(43634, 14, '0.01887000', '2018-09-28 00:00:00'),
(43635, 14, '0.01896000', '2018-09-29 00:00:00'),
(43636, 14, '0.01904000', '2018-09-30 00:00:00'),
(43637, 14, '0.01899000', '2018-10-01 00:00:00'),
(43638, 14, '0.01896000', '2018-10-02 00:00:00'),
(43639, 14, '0.01877000', '2018-10-03 00:00:00'),
(43640, 14, '0.01973000', '2018-10-04 00:00:00'),
(43641, 14, '0.02024000', '2018-10-05 00:00:00'),
(43642, 14, '0.02051000', '2018-10-06 00:00:00'),
(43643, 14, '0.02330000', '2018-10-07 00:00:00'),
(43644, 14, '0.02304000', '2018-10-08 00:00:00'),
(43645, 14, '0.02260000', '2018-10-09 00:00:00'),
(43646, 14, '0.02187000', '2018-10-10 00:00:00'),
(43647, 14, '0.01782000', '2018-10-11 00:00:00'),
(43648, 14, '0.01948000', '2018-10-12 00:00:00'),
(43649, 14, '0.02031000', '2018-10-13 00:00:00'),
(43650, 14, '0.02016000', '2018-10-14 00:00:00'),
(43651, 14, '0.02137000', '2018-10-15 00:00:00'),
(43652, 14, '0.02079000', '2018-10-16 00:00:00'),
(43653, 14, '0.02096000', '2018-10-17 00:00:00'),
(43654, 14, '0.02108000', '2018-10-18 00:00:00'),
(43655, 14, '0.02084000', '2018-10-19 00:00:00'),
(43656, 14, '0.02088000', '2018-10-20 00:00:00'),
(43657, 14, '0.02086000', '2018-10-21 00:00:00'),
(43658, 14, '0.02069000', '2018-10-22 00:00:00'),
(43659, 14, '0.02031000', '2018-10-23 00:00:00'),
(43660, 14, '0.02047000', '2018-10-24 00:00:00'),
(43661, 14, '0.02020000', '2018-10-25 00:00:00'),
(43662, 14, '0.02065000', '2018-10-26 00:00:00'),
(43663, 14, '0.02030000', '2018-10-27 00:00:00'),
(43664, 14, '0.02049000', '2018-10-28 00:00:00'),
(43665, 14, '0.01930000', '2018-10-29 00:00:00'),
(43666, 14, '0.01945000', '2018-10-30 00:00:00'),
(43667, 14, '0.01962000', '2018-10-31 00:00:00'),
(43668, 14, '0.01959000', '2018-11-01 00:00:00'),
(43669, 14, '0.02004000', '2018-11-02 00:00:00'),
(43670, 14, '0.01982000', '2018-11-03 00:00:00'),
(43671, 14, '0.02062000', '2018-11-04 00:00:00'),
(43672, 14, '0.02077000', '2018-11-05 00:00:00'),
(43673, 14, '0.02153000', '2018-11-06 00:00:00'),
(43674, 14, '0.02095000', '2018-11-07 00:00:00'),
(43675, 14, '0.02021000', '2018-11-08 00:00:00'),
(43676, 14, '0.02021000', '2018-11-09 00:00:00'),
(43677, 14, '0.02016000', '2018-11-10 00:00:00'),
(43678, 14, '0.02009000', '2018-11-11 00:00:00'),
(43679, 14, '0.01988000', '2018-11-12 00:00:00'),
(43680, 14, '0.01916000', '2018-11-13 00:00:00'),
(43681, 14, '0.01694000', '2018-11-14 00:00:00'),
(43682, 14, '0.01668000', '2018-11-15 00:00:00'),
(43683, 14, '0.01636000', '2018-11-16 00:00:00'),
(43684, 14, '0.01630000', '2018-11-17 00:00:00'),
(43685, 14, '0.01634000', '2018-11-18 00:00:00'),
(43686, 14, '0.01326000', '2018-11-19 00:00:00'),
(43687, 14, '0.01199000', '2018-11-20 00:00:00'),
(43688, 14, '0.01283000', '2018-11-21 00:00:00'),
(43689, 14, '0.01184000', '2018-11-22 00:00:00'),
(43690, 14, '0.01197000', '2018-11-23 00:00:00'),
(43691, 14, '0.01077000', '2018-11-24 00:00:00'),
(43692, 14, '0.01070000', '2018-11-25 00:00:00'),
(43693, 14, '0.01019000', '2018-11-26 00:00:00'),
(43694, 14, '0.01046000', '2018-11-27 00:00:00'),
(43695, 14, '0.01285000', '2018-11-28 00:00:00'),
(43696, 14, '0.01367000', '2018-11-29 00:00:00'),
(43697, 14, '0.01271000', '2018-11-30 00:00:00'),
(43698, 14, '0.01329000', '2018-12-01 00:00:00'),
(43699, 14, '0.01304000', '2018-12-02 00:00:00'),
(43700, 14, '0.01201000', '2018-12-03 00:00:00'),
(43701, 14, '0.01258000', '2018-12-04 00:00:00'),
(43702, 14, '0.01215000', '2018-12-05 00:00:00'),
(43703, 14, '0.01111000', '2018-12-06 00:00:00'),
(43704, 14, '0.01163000', '2018-12-07 00:00:00'),
(43705, 14, '0.01163000', '2018-12-08 00:00:00'),
(43706, 14, '0.01178000', '2018-12-09 00:00:00'),
(43707, 14, '0.01154000', '2018-12-10 00:00:00'),
(43708, 14, '0.01162000', '2018-12-11 00:00:00'),
(43709, 14, '0.01167000', '2018-12-12 00:00:00'),
(43710, 14, '0.01141000', '2018-12-13 00:00:00'),
(43711, 14, '0.01120000', '2018-12-14 00:00:00'),
(43712, 14, '0.01124000', '2018-12-15 00:00:00'),
(43713, 14, '0.01142000', '2018-12-16 00:00:00'),
(43714, 14, '0.01249000', '2018-12-17 00:00:00'),
(43715, 14, '0.01311000', '2018-12-18 00:00:00'),
(43716, 14, '0.01357000', '2018-12-19 00:00:00'),
(43717, 14, '0.01504000', '2018-12-20 00:00:00'),
(43718, 14, '0.01749000', '2018-12-21 00:00:00'),
(43719, 14, '0.01838000', '2018-12-22 00:00:00'),
(43720, 14, '0.01827000', '2018-12-23 00:00:00'),
(43721, 14, '0.01836000', '2018-12-24 00:00:00'),
(43722, 14, '0.01753000', '2018-12-25 00:00:00'),
(43723, 14, '0.01789000', '2018-12-26 00:00:00'),
(43724, 14, '0.01599000', '2018-12-27 00:00:00'),
(43725, 14, '0.01815000', '2018-12-28 00:00:00'),
(43726, 14, '0.01724000', '2018-12-29 00:00:00'),
(43727, 14, '0.01740000', '2018-12-30 00:00:00'),
(43728, 14, '0.01636000', '2018-12-31 00:00:00'),
(43729, 14, '0.01706000', '2019-01-01 00:00:00'),
(43730, 14, '0.01771000', '2019-01-02 00:00:00'),
(43731, 14, '0.01757000', '2019-01-03 00:00:00'),
(43732, 14, '0.01880000', '2019-01-04 00:00:00'),
(43733, 14, '0.01946000', '2019-01-05 00:00:00'),
(43734, 14, '0.02007000', '2019-01-06 00:00:00'),
(43735, 14, '0.02066000', '2019-01-07 00:00:00'),
(43736, 14, '0.02297000', '2019-01-08 00:00:00'),
(43737, 14, '0.02455000', '2019-01-09 00:00:00'),
(43738, 14, '0.02248000', '2019-01-10 00:00:00'),
(43739, 14, '0.02175000', '2019-01-11 00:00:00'),
(43740, 14, '0.02035000', '2019-01-12 00:00:00'),
(43741, 14, '0.01848000', '2019-01-13 00:00:00'),
(43742, 14, '0.02233000', '2019-01-14 00:00:00'),
(43743, 14, '0.02131000', '2019-01-15 00:00:00'),
(43744, 14, '0.02196000', '2019-01-16 00:00:00'),
(43745, 14, '0.02211000', '2019-01-17 00:00:00'),
(43746, 14, '0.02163000', '2019-01-18 00:00:00'),
(43747, 14, '0.02157000', '2019-01-19 00:00:00'),
(43748, 14, '0.02076000', '2019-01-20 00:00:00'),
(43749, 14, '0.02246000', '2019-01-21 00:00:00'),
(43750, 14, '0.02317000', '2019-01-22 00:00:00'),
(43751, 14, '0.02328000', '2019-01-23 00:00:00'),
(43752, 14, '0.02378000', '2019-01-24 00:00:00'),
(43753, 14, '0.02333000', '2019-01-25 00:00:00'),
(43754, 14, '0.02506000', '2019-01-26 00:00:00'),
(43755, 14, '0.02536000', '2019-01-27 00:00:00'),
(43756, 14, '0.02346000', '2019-01-28 00:00:00'),
(43757, 14, '0.02369000', '2019-01-29 00:00:00'),
(43758, 14, '0.02364000', '2019-01-30 00:00:00'),
(43759, 14, '0.02192000', '2019-01-31 00:00:00'),
(43760, 14, '0.02276000', '2019-02-01 00:00:00'),
(43761, 14, '0.02269000', '2019-02-02 00:00:00'),
(43762, 14, '0.02204000', '2019-02-03 00:00:00'),
(43763, 14, '0.02334000', '2019-02-04 00:00:00'),
(43764, 14, '0.02287000', '2019-02-05 00:00:00'),
(43765, 14, '0.02234000', '2019-02-06 00:00:00'),
(43766, 14, '0.02253000', '2019-02-07 00:00:00'),
(43767, 14, '0.02354000', '2019-02-08 00:00:00'),
(43768, 14, '0.02308000', '2019-02-09 00:00:00'),
(43769, 14, '0.02267000', '2019-02-10 00:00:00'),
(43770, 14, '0.02168000', '2019-02-11 00:00:00'),
(43771, 14, '0.02148000', '2019-02-12 00:00:00'),
(43772, 14, '0.02129000', '2019-02-13 00:00:00'),
(43773, 14, '0.02061000', '2019-02-14 00:00:00'),
(43774, 14, '0.02091000', '2019-02-15 00:00:00'),
(43775, 14, '0.02077000', '2019-02-16 00:00:00'),
(43776, 14, '0.02099000', '2019-02-17 00:00:00'),
(43777, 14, '0.02190000', '2019-02-18 00:00:00'),
(43778, 14, '0.02190000', '2019-02-19 00:00:00'),
(43779, 14, '0.02202000', '2019-02-20 00:00:00'),
(43780, 14, '0.02176000', '2019-02-21 00:00:00'),
(43781, 14, '0.02204000', '2019-02-22 00:00:00'),
(43782, 14, '0.02236000', '2019-02-23 00:00:00'),
(43783, 14, '0.02056000', '2019-02-24 00:00:00'),
(43784, 14, '0.02121000', '2019-02-25 00:00:00'),
(43785, 14, '0.02119000', '2019-02-26 00:00:00'),
(43786, 14, '0.02100000', '2019-02-27 00:00:00'),
(43787, 14, '0.02080000', '2019-02-28 00:00:00'),
(43788, 14, '0.02071000', '2019-03-01 00:00:00'),
(43789, 14, '0.02001000', '2019-03-02 00:00:00'),
(43790, 14, '0.01976000', '2019-03-03 00:00:00'),
(43791, 14, '0.02007000', '2019-03-04 00:00:00'),
(43792, 14, '0.02101000', '2019-03-05 00:00:00'),
(43793, 14, '0.02054000', '2019-03-06 00:00:00'),
(43794, 14, '0.02053000', '2019-03-07 00:00:00'),
(43795, 14, '0.01984000', '2019-03-08 00:00:00'),
(43796, 14, '0.02028000', '2019-03-09 00:00:00'),
(43797, 14, '0.02031000', '2019-03-10 00:00:00'),
(43798, 14, '0.01965000', '2019-03-11 00:00:00'),
(43799, 14, '0.01973000', '2019-03-12 00:00:00'),
(43800, 14, '0.01968000', '2019-03-13 00:00:00'),
(43801, 14, '0.01980000', '2019-03-14 00:00:00'),
(43802, 14, '0.02031000', '2019-03-15 00:00:00'),
(43803, 14, '0.02039000', '2019-03-16 00:00:00'),
(43804, 14, '0.02023000', '2019-03-17 00:00:00'),
(43805, 14, '0.02013000', '2019-03-18 00:00:00'),
(43806, 14, '0.02005000', '2019-03-19 00:00:00'),
(43807, 14, '0.02003000', '2019-03-20 00:00:00'),
(43808, 14, '0.01953000', '2019-03-21 00:00:00'),
(43809, 14, '0.02000000', '2019-03-22 00:00:00'),
(43810, 14, '0.02137000', '2019-03-23 00:00:00'),
(43811, 14, '0.02053000', '2019-03-24 00:00:00'),
(43812, 14, '0.01995000', '2019-03-25 00:00:00'),
(43813, 14, '0.01985000', '2019-03-26 00:00:00'),
(43814, 14, '0.02081000', '2019-03-27 00:00:00'),
(43815, 14, '0.02062000', '2019-03-28 00:00:00'),
(43816, 14, '0.02086000', '2019-03-29 00:00:00'),
(43817, 14, '0.02070000', '2019-03-30 00:00:00'),
(43818, 14, '0.02086000', '2019-03-31 00:00:00'),
(43819, 14, '0.02171000', '2019-04-01 00:00:00'),
(43820, 14, '0.02401000', '2019-04-02 00:00:00'),
(43821, 14, '0.02325000', '2019-04-03 00:00:00'),
(43822, 14, '0.02306000', '2019-04-04 00:00:00'),
(43823, 14, '0.02425000', '2019-04-05 00:00:00'),
(43824, 14, '0.02383000', '2019-04-06 00:00:00'),
(43825, 14, '0.02590000', '2019-04-07 00:00:00'),
(43826, 14, '0.02730000', '2019-04-08 00:00:00'),
(43827, 14, '0.02653000', '2019-04-09 00:00:00'),
(43828, 14, '0.02666000', '2019-04-10 00:00:00'),
(43829, 14, '0.02363000', '2019-04-11 00:00:00'),
(43830, 14, '0.02342000', '2019-04-12 00:00:00'),
(43831, 14, '0.02331000', '2019-04-13 00:00:00'),
(43832, 14, '0.02396000', '2019-04-14 00:00:00'),
(43833, 14, '0.02328000', '2019-04-15 00:00:00'),
(43834, 14, '0.02381000', '2019-04-16 00:00:00'),
(43835, 14, '0.02359000', '2019-04-17 00:00:00'),
(43836, 14, '0.02395000', '2019-04-18 00:00:00'),
(43837, 14, '0.02355000', '2019-04-19 00:00:00'),
(43838, 14, '0.02311000', '2019-04-20 00:00:00'),
(43839, 14, '0.02225000', '2019-04-21 00:00:00'),
(43840, 14, '0.02229000', '2019-04-22 00:00:00'),
(43841, 14, '0.02160000', '2019-04-23 00:00:00'),
(43842, 14, '0.02102000', '2019-04-24 00:00:00'),
(43843, 14, '0.02044000', '2019-04-25 00:00:00'),
(43844, 14, '0.02087000', '2019-04-26 00:00:00'),
(43845, 14, '0.02073000', '2019-04-27 00:00:00'),
(43846, 14, '0.02054000', '2019-04-28 00:00:00'),
(43847, 14, '0.01979000', '2019-04-29 00:00:00'),
(43848, 14, '0.02087000', '2019-04-30 00:00:00'),
(43849, 14, '0.02084000', '2019-05-01 00:00:00'),
(43850, 14, '0.02060000', '2019-05-02 00:00:00'),
(43851, 14, '0.02093000', '2019-05-03 00:00:00'),
(43852, 14, '0.02036000', '2019-05-04 00:00:00'),
(43853, 14, '0.02054000', '2019-05-05 00:00:00'),
(43854, 14, '0.02102000', '2019-05-06 00:00:00'),
(43855, 14, '0.02106000', '2019-05-07 00:00:00'),
(43856, 14, '0.02177000', '2019-05-08 00:00:00'),
(43857, 14, '0.02061000', '2019-05-09 00:00:00'),
(43858, 14, '0.02094000', '2019-05-10 00:00:00'),
(43859, 14, '0.02200000', '2019-05-11 00:00:00'),
(43860, 14, '0.02112000', '2019-05-12 00:00:00'),
(43861, 14, '0.02166000', '2019-05-13 00:00:00'),
(43862, 14, '0.02440000', '2019-05-14 00:00:00'),
(43863, 14, '0.02779000', '2019-05-15 00:00:00'),
(43864, 14, '0.02557000', '2019-05-16 00:00:00'),
(43865, 14, '0.02427000', '2019-05-17 00:00:00'),
(43866, 14, '0.02382000', '2019-05-18 00:00:00'),
(43867, 14, '0.02554000', '2019-05-19 00:00:00'),
(43868, 14, '0.02506000', '2019-05-20 00:00:00'),
(43869, 14, '0.02550000', '2019-05-21 00:00:00'),
(43870, 14, '0.02382000', '2019-05-22 00:00:00'),
(43871, 14, '0.02424000', '2019-05-23 00:00:00'),
(43872, 14, '0.02474000', '2019-05-24 00:00:00'),
(43873, 14, '0.02480000', '2019-05-25 00:00:00'),
(43874, 14, '0.02793000', '2019-05-26 00:00:00'),
(43875, 14, '0.03130000', '2019-05-27 00:00:00'),
(43876, 14, '0.03117000', '2019-05-28 00:00:00'),
(43877, 14, '0.03041000', '2019-05-29 00:00:00'),
(43878, 14, '0.02791000', '2019-05-30 00:00:00'),
(43879, 14, '0.02962000', '2019-05-31 00:00:00'),
(43880, 14, '0.03366000', '2019-06-01 00:00:00'),
(43881, 14, '0.03438000', '2019-06-02 00:00:00'),
(43882, 14, '0.03022000', '2019-06-03 00:00:00'),
(43883, 14, '0.03112000', '2019-06-04 00:00:00'),
(43884, 14, '0.03023000', '2019-06-05 00:00:00'),
(43885, 14, '0.02907000', '2019-06-06 00:00:00'),
(43886, 14, '0.02970000', '2019-06-07 00:00:00'),
(43887, 14, '0.02851000', '2019-06-08 00:00:00'),
(43888, 14, '0.02640000', '2019-06-09 00:00:00'),
(43889, 14, '0.02806000', '2019-06-10 00:00:00'),
(43890, 14, '0.02759000', '2019-06-11 00:00:00'),
(43891, 14, '0.02980000', '2019-06-12 00:00:00'),
(43892, 14, '0.02903000', '2019-06-13 00:00:00'),
(43893, 14, '0.02856000', '2019-06-14 00:00:00'),
(43894, 14, '0.02923000', '2019-06-15 00:00:00'),
(43895, 14, '0.02934000', '2019-06-16 00:00:00'),
(43896, 14, '0.03022000', '2019-06-17 00:00:00'),
(43897, 14, '0.02955000', '2019-06-18 00:00:00'),
(43898, 14, '0.02963000', '2019-06-19 00:00:00'),
(43899, 14, '0.02900000', '2019-06-20 00:00:00'),
(43900, 14, '0.02927000', '2019-06-21 00:00:00'),
(43901, 14, '0.03268000', '2019-06-22 00:00:00'),
(43902, 14, '0.03273000', '2019-06-23 00:00:00'),
(43903, 14, '0.03367000', '2019-06-24 00:00:00'),
(43904, 14, '0.03367000', '2019-06-25 00:00:00'),
(43905, 14, '0.03149000', '2019-06-26 00:00:00'),
(43906, 14, '0.02823000', '2019-06-27 00:00:00'),
(43907, 14, '0.02957000', '2019-06-28 00:00:00'),
(43908, 14, '0.03070000', '2019-06-29 00:00:00'),
(43909, 14, '0.02789000', '2019-06-30 00:00:00'),
(43910, 14, '0.02878000', '2019-07-01 00:00:00'),
(43911, 14, '0.02825000', '2019-07-02 00:00:00'),
(43912, 14, '0.02909000', '2019-07-03 00:00:00'),
(43913, 14, '0.02777000', '2019-07-04 00:00:00'),
(43914, 14, '0.02840000', '2019-07-05 00:00:00'),
(43915, 14, '0.02863000', '2019-07-06 00:00:00'),
(43916, 14, '0.03106000', '2019-07-07 00:00:00'),
(43917, 14, '0.03039000', '2019-07-08 00:00:00'),
(43918, 14, '0.03065000', '2019-07-09 00:00:00'),
(43919, 14, '0.02845000', '2019-07-10 00:00:00'),
(43920, 14, '0.02486000', '2019-07-11 00:00:00'),
(43921, 14, '0.02621000', '2019-07-12 00:00:00'),
(43922, 14, '0.02532000', '2019-07-13 00:00:00'),
(43923, 14, '0.02245000', '2019-07-14 00:00:00'),
(43924, 14, '0.02238000', '2019-07-15 00:00:00'),
(43925, 14, '0.01868000', '2019-07-16 00:00:00'),
(43926, 14, '0.02034000', '2019-07-17 00:00:00'),
(43927, 14, '0.02280000', '2019-07-18 00:00:00'),
(43928, 14, '0.02507000', '2019-07-19 00:00:00'),
(43929, 14, '0.02592000', '2019-07-20 00:00:00'),
(43930, 14, '0.02605000', '2019-07-21 00:00:00'),
(43931, 14, '0.02369000', '2019-07-22 00:00:00'),
(43932, 14, '0.02168000', '2019-07-23 00:00:00'),
(43933, 14, '0.02141000', '2019-07-24 00:00:00'),
(43934, 14, '0.02067000', '2019-07-25 00:00:00'),
(43935, 14, '0.02088000', '2019-07-26 00:00:00'),
(43936, 14, '0.01976000', '2019-07-27 00:00:00'),
(43937, 14, '0.02005000', '2019-07-28 00:00:00'),
(43938, 14, '0.01969000', '2019-07-29 00:00:00'),
(43939, 14, '0.01983000', '2019-07-30 00:00:00'),
(43940, 14, '0.02026000', '2019-07-31 00:00:00'),
(43941, 14, '0.01999000', '2019-08-01 00:00:00'),
(43942, 14, '0.01951000', '2019-08-02 00:00:00'),
(43943, 14, '0.01963000', '2019-08-03 00:00:00'),
(43944, 14, '0.02015000', '2019-08-04 00:00:00'),
(43945, 14, '0.02033000', '2019-08-05 00:00:00'),
(43946, 14, '0.01934000', '2019-08-06 00:00:00'),
(43947, 14, '0.01929000', '2019-08-07 00:00:00'),
(43948, 14, '0.01962000', '2019-08-08 00:00:00'),
(43949, 14, '0.01765000', '2019-08-09 00:00:00'),
(43950, 14, '0.01823000', '2019-08-10 00:00:00'),
(43951, 14, '0.01854000', '2019-08-11 00:00:00'),
(43952, 14, '0.01844000', '2019-08-12 00:00:00'),
(43953, 14, '0.01823000', '2019-08-13 00:00:00'),
(43954, 14, '0.01590000', '2019-08-14 00:00:00'),
(43955, 14, '0.01579000', '2019-08-15 00:00:00'),
(43956, 14, '0.01528000', '2019-08-16 00:00:00'),
(43957, 14, '0.01527000', '2019-08-17 00:00:00'),
(43958, 14, '0.01605000', '2019-08-18 00:00:00'),
(43959, 14, '0.01626000', '2019-08-19 00:00:00'),
(43960, 15, '0.00000000', '2011-01-01 00:00:00'),
(43961, 15, '0.00000000', '2011-01-02 00:00:00'),
(43962, 15, '0.00000000', '2011-01-03 00:00:00'),
(43963, 15, '0.00000000', '2011-01-04 00:00:00'),
(43964, 15, '0.00000000', '2011-01-05 00:00:00'),
(43965, 15, '0.00000000', '2011-01-06 00:00:00'),
(43966, 15, '0.00000000', '2011-01-07 00:00:00'),
(43967, 15, '0.00000000', '2011-01-08 00:00:00'),
(43968, 15, '0.00000000', '2011-01-09 00:00:00'),
(43969, 15, '0.00000000', '2011-01-10 00:00:00'),
(43970, 15, '0.00000000', '2011-01-11 00:00:00'),
(43971, 15, '0.00000000', '2011-01-12 00:00:00'),
(43972, 15, '0.00000000', '2011-01-13 00:00:00'),
(43973, 15, '0.00000000', '2011-01-14 00:00:00'),
(43974, 15, '0.00000000', '2011-01-15 00:00:00'),
(43975, 15, '0.00000000', '2011-01-16 00:00:00'),
(43976, 15, '0.00000000', '2011-01-17 00:00:00'),
(43977, 15, '0.00000000', '2011-01-18 00:00:00'),
(43978, 15, '0.00000000', '2011-01-19 00:00:00'),
(43979, 15, '0.00000000', '2011-01-20 00:00:00'),
(43980, 15, '0.00000000', '2011-01-21 00:00:00'),
(43981, 15, '0.00000000', '2011-01-22 00:00:00'),
(43982, 15, '0.00000000', '2011-01-23 00:00:00'),
(43983, 15, '0.00000000', '2011-01-24 00:00:00'),
(43984, 15, '0.00000000', '2011-01-25 00:00:00'),
(43985, 15, '0.00000000', '2011-01-26 00:00:00'),
(43986, 15, '0.00000000', '2011-01-27 00:00:00'),
(43987, 15, '0.00000000', '2011-01-28 00:00:00'),
(43988, 15, '0.00000000', '2011-01-29 00:00:00'),
(43989, 15, '0.00000000', '2011-01-30 00:00:00'),
(43990, 15, '0.00000000', '2011-01-31 00:00:00'),
(43991, 15, '0.00000000', '2011-02-01 00:00:00'),
(43992, 15, '0.00000000', '2011-02-02 00:00:00'),
(43993, 15, '0.00000000', '2011-02-03 00:00:00'),
(43994, 15, '0.00000000', '2011-02-04 00:00:00'),
(43995, 15, '0.00000000', '2011-02-05 00:00:00'),
(43996, 15, '0.00000000', '2011-02-06 00:00:00'),
(43997, 15, '0.00000000', '2011-02-07 00:00:00'),
(43998, 15, '0.00000000', '2011-02-08 00:00:00'),
(43999, 15, '0.00000000', '2011-02-09 00:00:00'),
(44000, 15, '0.00000000', '2011-02-10 00:00:00'),
(44001, 15, '0.00000000', '2011-02-11 00:00:00'),
(44002, 15, '0.00000000', '2011-02-12 00:00:00'),
(44003, 15, '0.00000000', '2011-02-13 00:00:00'),
(44004, 15, '0.00000000', '2011-02-14 00:00:00'),
(44005, 15, '0.00000000', '2011-02-15 00:00:00'),
(44006, 15, '0.00000000', '2011-02-16 00:00:00'),
(44007, 15, '0.00000000', '2011-02-17 00:00:00'),
(44008, 15, '0.00000000', '2011-02-18 00:00:00'),
(44009, 15, '0.00000000', '2011-02-19 00:00:00'),
(44010, 15, '0.00000000', '2011-02-20 00:00:00'),
(44011, 15, '0.00000000', '2011-02-21 00:00:00'),
(44012, 15, '0.00000000', '2011-02-22 00:00:00'),
(44013, 15, '0.00000000', '2011-02-23 00:00:00'),
(44014, 15, '0.00000000', '2011-02-24 00:00:00'),
(44015, 15, '0.00000000', '2011-02-25 00:00:00'),
(44016, 15, '0.00000000', '2011-02-26 00:00:00'),
(44017, 15, '0.00000000', '2011-02-27 00:00:00'),
(44018, 15, '0.00000000', '2011-02-28 00:00:00'),
(44019, 15, '0.00000000', '2011-03-01 00:00:00'),
(44020, 15, '0.00000000', '2011-03-02 00:00:00'),
(44021, 15, '0.00000000', '2011-03-03 00:00:00'),
(44022, 15, '0.00000000', '2011-03-04 00:00:00'),
(44023, 15, '0.00000000', '2011-03-05 00:00:00'),
(44024, 15, '0.00000000', '2011-03-06 00:00:00'),
(44025, 15, '0.00000000', '2011-03-07 00:00:00'),
(44026, 15, '0.00000000', '2011-03-08 00:00:00'),
(44027, 15, '0.00000000', '2011-03-09 00:00:00'),
(44028, 15, '0.00000000', '2011-03-10 00:00:00'),
(44029, 15, '0.00000000', '2011-03-11 00:00:00'),
(44030, 15, '0.00000000', '2011-03-12 00:00:00'),
(44031, 15, '0.00000000', '2011-03-13 00:00:00'),
(44032, 15, '0.00000000', '2011-03-14 00:00:00'),
(44033, 15, '0.00000000', '2011-03-15 00:00:00'),
(44034, 15, '0.00000000', '2011-03-16 00:00:00'),
(44035, 15, '0.00000000', '2011-03-17 00:00:00'),
(44036, 15, '0.00000000', '2011-03-18 00:00:00'),
(44037, 15, '0.00000000', '2011-03-19 00:00:00'),
(44038, 15, '0.00000000', '2011-03-20 00:00:00'),
(44039, 15, '0.00000000', '2011-03-21 00:00:00'),
(44040, 15, '0.00000000', '2011-03-22 00:00:00'),
(44041, 15, '0.00000000', '2011-03-23 00:00:00'),
(44042, 15, '0.00000000', '2011-03-24 00:00:00'),
(44043, 15, '0.00000000', '2011-03-25 00:00:00'),
(44044, 15, '0.00000000', '2011-03-26 00:00:00'),
(44045, 15, '0.00000000', '2011-03-27 00:00:00'),
(44046, 15, '0.00000000', '2011-03-28 00:00:00'),
(44047, 15, '0.00000000', '2011-03-29 00:00:00'),
(44048, 15, '0.00000000', '2011-03-30 00:00:00'),
(44049, 15, '0.00000000', '2011-03-31 00:00:00'),
(44050, 15, '0.00000000', '2011-04-01 00:00:00'),
(44051, 15, '0.00000000', '2011-04-02 00:00:00'),
(44052, 15, '0.00000000', '2011-04-03 00:00:00'),
(44053, 15, '0.00000000', '2011-04-04 00:00:00'),
(44054, 15, '0.00000000', '2011-04-05 00:00:00'),
(44055, 15, '0.00000000', '2011-04-06 00:00:00'),
(44056, 15, '0.00000000', '2011-04-07 00:00:00'),
(44057, 15, '0.00000000', '2011-04-08 00:00:00'),
(44058, 15, '0.00000000', '2011-04-09 00:00:00'),
(44059, 15, '0.00000000', '2011-04-10 00:00:00'),
(44060, 15, '0.00000000', '2011-04-11 00:00:00'),
(44061, 15, '0.00000000', '2011-04-12 00:00:00'),
(44062, 15, '0.00000000', '2011-04-13 00:00:00'),
(44063, 15, '0.00000000', '2011-04-14 00:00:00'),
(44064, 15, '0.00000000', '2011-04-15 00:00:00'),
(44065, 15, '0.00000000', '2011-04-16 00:00:00'),
(44066, 15, '0.00000000', '2011-04-17 00:00:00'),
(44067, 15, '0.00000000', '2011-04-18 00:00:00'),
(44068, 15, '0.00000000', '2011-04-19 00:00:00'),
(44069, 15, '0.00000000', '2011-04-20 00:00:00'),
(44070, 15, '0.00000000', '2011-04-21 00:00:00'),
(44071, 15, '0.00000000', '2011-04-22 00:00:00'),
(44072, 15, '0.00000000', '2011-04-23 00:00:00'),
(44073, 15, '0.00000000', '2011-04-24 00:00:00'),
(44074, 15, '0.00000000', '2011-04-25 00:00:00'),
(44075, 15, '0.00000000', '2011-04-26 00:00:00'),
(44076, 15, '0.00000000', '2011-04-27 00:00:00'),
(44077, 15, '0.00000000', '2011-04-28 00:00:00'),
(44078, 15, '0.00000000', '2011-04-29 00:00:00'),
(44079, 15, '0.00000000', '2011-04-30 00:00:00'),
(44080, 15, '0.00000000', '2011-05-01 00:00:00'),
(44081, 15, '0.00000000', '2011-05-02 00:00:00'),
(44082, 15, '0.00000000', '2011-05-03 00:00:00'),
(44083, 15, '0.00000000', '2011-05-04 00:00:00'),
(44084, 15, '0.00000000', '2011-05-05 00:00:00'),
(44085, 15, '0.00000000', '2011-05-06 00:00:00'),
(44086, 15, '0.00000000', '2011-05-07 00:00:00'),
(44087, 15, '0.00000000', '2011-05-08 00:00:00'),
(44088, 15, '0.00000000', '2011-05-09 00:00:00'),
(44089, 15, '0.00000000', '2011-05-10 00:00:00'),
(44090, 15, '0.00000000', '2011-05-11 00:00:00'),
(44091, 15, '0.00000000', '2011-05-12 00:00:00'),
(44092, 15, '0.00000000', '2011-05-13 00:00:00'),
(44093, 15, '0.00000000', '2011-05-14 00:00:00'),
(44094, 15, '0.00000000', '2011-05-15 00:00:00'),
(44095, 15, '0.00000000', '2011-05-16 00:00:00'),
(44096, 15, '0.00000000', '2011-05-17 00:00:00'),
(44097, 15, '0.00000000', '2011-05-18 00:00:00'),
(44098, 15, '0.00000000', '2011-05-19 00:00:00'),
(44099, 15, '0.00000000', '2011-05-20 00:00:00'),
(44100, 15, '0.00000000', '2011-05-21 00:00:00'),
(44101, 15, '0.00000000', '2011-05-22 00:00:00'),
(44102, 15, '0.00000000', '2011-05-23 00:00:00'),
(44103, 15, '0.00000000', '2011-05-24 00:00:00'),
(44104, 15, '0.00000000', '2011-05-25 00:00:00'),
(44105, 15, '0.00000000', '2011-05-26 00:00:00'),
(44106, 15, '0.00000000', '2011-05-27 00:00:00'),
(44107, 15, '0.00000000', '2011-05-28 00:00:00'),
(44108, 15, '0.00000000', '2011-05-29 00:00:00'),
(44109, 15, '0.00000000', '2011-05-30 00:00:00'),
(44110, 15, '0.00000000', '2011-05-31 00:00:00'),
(44111, 15, '0.00000000', '2011-06-01 00:00:00'),
(44112, 15, '0.00000000', '2011-06-02 00:00:00'),
(44113, 15, '0.00000000', '2011-06-03 00:00:00'),
(44114, 15, '0.00000000', '2011-06-04 00:00:00'),
(44115, 15, '0.00000000', '2011-06-05 00:00:00'),
(44116, 15, '0.00000000', '2011-06-06 00:00:00'),
(44117, 15, '0.00000000', '2011-06-07 00:00:00'),
(44118, 15, '0.00000000', '2011-06-08 00:00:00'),
(44119, 15, '0.00000000', '2011-06-09 00:00:00'),
(44120, 15, '0.00000000', '2011-06-10 00:00:00'),
(44121, 15, '0.00000000', '2011-06-11 00:00:00'),
(44122, 15, '0.00000000', '2011-06-12 00:00:00'),
(44123, 15, '0.00000000', '2011-06-13 00:00:00'),
(44124, 15, '0.00000000', '2011-06-14 00:00:00'),
(44125, 15, '0.00000000', '2011-06-15 00:00:00'),
(44126, 15, '0.00000000', '2011-06-16 00:00:00'),
(44127, 15, '0.00000000', '2011-06-17 00:00:00'),
(44128, 15, '0.00000000', '2011-06-18 00:00:00'),
(44129, 15, '0.00000000', '2011-06-19 00:00:00'),
(44130, 15, '0.00000000', '2011-06-20 00:00:00'),
(44131, 15, '0.00000000', '2011-06-21 00:00:00'),
(44132, 15, '0.00000000', '2011-06-22 00:00:00'),
(44133, 15, '0.00000000', '2011-06-23 00:00:00'),
(44134, 15, '0.00000000', '2011-06-24 00:00:00'),
(44135, 15, '0.00000000', '2011-06-25 00:00:00'),
(44136, 15, '0.00000000', '2011-06-26 00:00:00'),
(44137, 15, '0.00000000', '2011-06-27 00:00:00'),
(44138, 15, '0.00000000', '2011-06-28 00:00:00'),
(44139, 15, '0.00000000', '2011-06-29 00:00:00'),
(44140, 15, '0.00000000', '2011-06-30 00:00:00'),
(44141, 15, '0.00000000', '2011-07-01 00:00:00'),
(44142, 15, '0.00000000', '2011-07-02 00:00:00'),
(44143, 15, '0.00000000', '2011-07-03 00:00:00'),
(44144, 15, '0.00000000', '2011-07-04 00:00:00'),
(44145, 15, '0.00000000', '2011-07-05 00:00:00'),
(44146, 15, '0.00000000', '2011-07-06 00:00:00'),
(44147, 15, '0.00000000', '2011-07-07 00:00:00'),
(44148, 15, '0.00000000', '2011-07-08 00:00:00'),
(44149, 15, '0.00000000', '2011-07-09 00:00:00'),
(44150, 15, '0.00000000', '2011-07-10 00:00:00'),
(44151, 15, '0.00000000', '2011-07-11 00:00:00'),
(44152, 15, '0.00000000', '2011-07-12 00:00:00'),
(44153, 15, '0.00000000', '2011-07-13 00:00:00'),
(44154, 15, '0.00000000', '2011-07-14 00:00:00'),
(44155, 15, '0.00000000', '2011-07-15 00:00:00'),
(44156, 15, '0.00000000', '2011-07-16 00:00:00'),
(44157, 15, '0.00000000', '2011-07-17 00:00:00'),
(44158, 15, '0.00000000', '2011-07-18 00:00:00'),
(44159, 15, '0.00000000', '2011-07-19 00:00:00'),
(44160, 15, '0.00000000', '2011-07-20 00:00:00'),
(44161, 15, '0.00000000', '2011-07-21 00:00:00'),
(44162, 15, '0.00000000', '2011-07-22 00:00:00'),
(44163, 15, '0.00000000', '2011-07-23 00:00:00'),
(44164, 15, '0.00000000', '2011-07-24 00:00:00'),
(44165, 15, '0.00000000', '2011-07-25 00:00:00'),
(44166, 15, '0.00000000', '2011-07-26 00:00:00'),
(44167, 15, '0.00000000', '2011-07-27 00:00:00'),
(44168, 15, '0.00000000', '2011-07-28 00:00:00'),
(44169, 15, '0.00000000', '2011-07-29 00:00:00'),
(44170, 15, '0.00000000', '2011-07-30 00:00:00'),
(44171, 15, '0.00000000', '2011-07-31 00:00:00'),
(44172, 15, '0.00000000', '2011-08-01 00:00:00'),
(44173, 15, '0.00000000', '2011-08-02 00:00:00'),
(44174, 15, '0.00000000', '2011-08-03 00:00:00'),
(44175, 15, '0.00000000', '2011-08-04 00:00:00'),
(44176, 15, '0.00000000', '2011-08-05 00:00:00'),
(44177, 15, '0.00000000', '2011-08-06 00:00:00'),
(44178, 15, '0.00000000', '2011-08-07 00:00:00'),
(44179, 15, '0.00000000', '2011-08-08 00:00:00'),
(44180, 15, '0.00000000', '2011-08-09 00:00:00'),
(44181, 15, '0.00000000', '2011-08-10 00:00:00'),
(44182, 15, '0.00000000', '2011-08-11 00:00:00'),
(44183, 15, '0.00000000', '2011-08-12 00:00:00'),
(44184, 15, '0.00000000', '2011-08-13 00:00:00'),
(44185, 15, '0.00000000', '2011-08-14 00:00:00'),
(44186, 15, '0.00000000', '2011-08-15 00:00:00'),
(44187, 15, '0.00000000', '2011-08-16 00:00:00'),
(44188, 15, '0.00000000', '2011-08-17 00:00:00'),
(44189, 15, '0.00000000', '2011-08-18 00:00:00'),
(44190, 15, '0.00000000', '2011-08-19 00:00:00'),
(44191, 15, '0.00000000', '2011-08-20 00:00:00'),
(44192, 15, '0.00000000', '2011-08-21 00:00:00'),
(44193, 15, '0.00000000', '2011-08-22 00:00:00'),
(44194, 15, '0.00000000', '2011-08-23 00:00:00'),
(44195, 15, '0.00000000', '2011-08-24 00:00:00'),
(44196, 15, '0.00000000', '2011-08-25 00:00:00'),
(44197, 15, '0.00000000', '2011-08-26 00:00:00'),
(44198, 15, '0.00000000', '2011-08-27 00:00:00'),
(44199, 15, '0.00000000', '2011-08-28 00:00:00'),
(44200, 15, '0.00000000', '2011-08-29 00:00:00'),
(44201, 15, '0.00000000', '2011-08-30 00:00:00'),
(44202, 15, '0.00000000', '2011-08-31 00:00:00'),
(44203, 15, '0.00000000', '2011-09-01 00:00:00'),
(44204, 15, '0.00000000', '2011-09-02 00:00:00'),
(44205, 15, '0.00000000', '2011-09-03 00:00:00'),
(44206, 15, '0.00000000', '2011-09-04 00:00:00'),
(44207, 15, '0.00000000', '2011-09-05 00:00:00'),
(44208, 15, '0.00000000', '2011-09-06 00:00:00'),
(44209, 15, '0.00000000', '2011-09-07 00:00:00'),
(44210, 15, '0.00000000', '2011-09-08 00:00:00'),
(44211, 15, '0.00000000', '2011-09-09 00:00:00'),
(44212, 15, '0.00000000', '2011-09-10 00:00:00'),
(44213, 15, '0.00000000', '2011-09-11 00:00:00'),
(44214, 15, '0.00000000', '2011-09-12 00:00:00'),
(44215, 15, '0.00000000', '2011-09-13 00:00:00'),
(44216, 15, '0.00000000', '2011-09-14 00:00:00'),
(44217, 15, '0.00000000', '2011-09-15 00:00:00'),
(44218, 15, '0.00000000', '2011-09-16 00:00:00'),
(44219, 15, '0.00000000', '2011-09-17 00:00:00'),
(44220, 15, '0.00000000', '2011-09-18 00:00:00'),
(44221, 15, '0.00000000', '2011-09-19 00:00:00'),
(44222, 15, '0.00000000', '2011-09-20 00:00:00'),
(44223, 15, '0.00000000', '2011-09-21 00:00:00'),
(44224, 15, '0.00000000', '2011-09-22 00:00:00'),
(44225, 15, '0.00000000', '2011-09-23 00:00:00'),
(44226, 15, '0.00000000', '2011-09-24 00:00:00'),
(44227, 15, '0.00000000', '2011-09-25 00:00:00'),
(44228, 15, '0.00000000', '2011-09-26 00:00:00'),
(44229, 15, '0.00000000', '2011-09-27 00:00:00'),
(44230, 15, '0.00000000', '2011-09-28 00:00:00'),
(44231, 15, '0.00000000', '2011-09-29 00:00:00'),
(44232, 15, '0.00000000', '2011-09-30 00:00:00'),
(44233, 15, '0.00000000', '2011-10-01 00:00:00'),
(44234, 15, '0.00000000', '2011-10-02 00:00:00'),
(44235, 15, '0.00000000', '2011-10-03 00:00:00'),
(44236, 15, '0.00000000', '2011-10-04 00:00:00'),
(44237, 15, '0.00000000', '2011-10-05 00:00:00'),
(44238, 15, '0.00000000', '2011-10-06 00:00:00'),
(44239, 15, '0.00000000', '2011-10-07 00:00:00'),
(44240, 15, '0.00000000', '2011-10-08 00:00:00'),
(44241, 15, '0.00000000', '2011-10-09 00:00:00'),
(44242, 15, '0.00000000', '2011-10-10 00:00:00'),
(44243, 15, '0.00000000', '2011-10-11 00:00:00'),
(44244, 15, '0.00000000', '2011-10-12 00:00:00'),
(44245, 15, '0.00000000', '2011-10-13 00:00:00'),
(44246, 15, '0.00000000', '2011-10-14 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(44247, 15, '0.00000000', '2011-10-15 00:00:00'),
(44248, 15, '0.00000000', '2011-10-16 00:00:00'),
(44249, 15, '0.00000000', '2011-10-17 00:00:00'),
(44250, 15, '0.00000000', '2011-10-18 00:00:00'),
(44251, 15, '0.00000000', '2011-10-19 00:00:00'),
(44252, 15, '0.00000000', '2011-10-20 00:00:00'),
(44253, 15, '0.00000000', '2011-10-21 00:00:00'),
(44254, 15, '0.00000000', '2011-10-22 00:00:00'),
(44255, 15, '0.00000000', '2011-10-23 00:00:00'),
(44256, 15, '0.00000000', '2011-10-24 00:00:00'),
(44257, 15, '0.00000000', '2011-10-25 00:00:00'),
(44258, 15, '0.00000000', '2011-10-26 00:00:00'),
(44259, 15, '0.00000000', '2011-10-27 00:00:00'),
(44260, 15, '0.00000000', '2011-10-28 00:00:00'),
(44261, 15, '0.00000000', '2011-10-29 00:00:00'),
(44262, 15, '0.00000000', '2011-10-30 00:00:00'),
(44263, 15, '0.00000000', '2011-10-31 00:00:00'),
(44264, 15, '0.00000000', '2011-11-01 00:00:00'),
(44265, 15, '0.00000000', '2011-11-02 00:00:00'),
(44266, 15, '0.00000000', '2011-11-03 00:00:00'),
(44267, 15, '0.00000000', '2011-11-04 00:00:00'),
(44268, 15, '0.00000000', '2011-11-05 00:00:00'),
(44269, 15, '0.00000000', '2011-11-06 00:00:00'),
(44270, 15, '0.00000000', '2011-11-07 00:00:00'),
(44271, 15, '0.00000000', '2011-11-08 00:00:00'),
(44272, 15, '0.00000000', '2011-11-09 00:00:00'),
(44273, 15, '0.00000000', '2011-11-10 00:00:00'),
(44274, 15, '0.00000000', '2011-11-11 00:00:00'),
(44275, 15, '0.00000000', '2011-11-12 00:00:00'),
(44276, 15, '0.00000000', '2011-11-13 00:00:00'),
(44277, 15, '0.00000000', '2011-11-14 00:00:00'),
(44278, 15, '0.00000000', '2011-11-15 00:00:00'),
(44279, 15, '0.00000000', '2011-11-16 00:00:00'),
(44280, 15, '0.00000000', '2011-11-17 00:00:00'),
(44281, 15, '0.00000000', '2011-11-18 00:00:00'),
(44282, 15, '0.00000000', '2011-11-19 00:00:00'),
(44283, 15, '0.00000000', '2011-11-20 00:00:00'),
(44284, 15, '0.00000000', '2011-11-21 00:00:00'),
(44285, 15, '0.00000000', '2011-11-22 00:00:00'),
(44286, 15, '0.00000000', '2011-11-23 00:00:00'),
(44287, 15, '0.00000000', '2011-11-24 00:00:00'),
(44288, 15, '0.00000000', '2011-11-25 00:00:00'),
(44289, 15, '0.00000000', '2011-11-26 00:00:00'),
(44290, 15, '0.00000000', '2011-11-27 00:00:00'),
(44291, 15, '0.00000000', '2011-11-28 00:00:00'),
(44292, 15, '0.00000000', '2011-11-29 00:00:00'),
(44293, 15, '0.00000000', '2011-11-30 00:00:00'),
(44294, 15, '0.00000000', '2011-12-02 00:00:00'),
(44295, 15, '0.00000000', '2011-12-03 00:00:00'),
(44296, 15, '0.00000000', '2011-12-04 00:00:00'),
(44297, 15, '0.00000000', '2011-12-05 00:00:00'),
(44298, 15, '0.00000000', '2011-12-06 00:00:00'),
(44299, 15, '0.00000000', '2011-12-07 00:00:00'),
(44300, 15, '0.00000000', '2011-12-08 00:00:00'),
(44301, 15, '0.00000000', '2011-12-09 00:00:00'),
(44302, 15, '0.00000000', '2011-12-10 00:00:00'),
(44303, 15, '0.00000000', '2011-12-11 00:00:00'),
(44304, 15, '0.00000000', '2011-12-12 00:00:00'),
(44305, 15, '0.00000000', '2011-12-13 00:00:00'),
(44306, 15, '0.00000000', '2011-12-14 00:00:00'),
(44307, 15, '0.00000000', '2011-12-15 00:00:00'),
(44308, 15, '0.00000000', '2011-12-16 00:00:00'),
(44309, 15, '0.00000000', '2011-12-17 00:00:00'),
(44310, 15, '0.00000000', '2011-12-18 00:00:00'),
(44311, 15, '0.00000000', '2011-12-19 00:00:00'),
(44312, 15, '0.00000000', '2011-12-20 00:00:00'),
(44313, 15, '0.00000000', '2011-12-21 00:00:00'),
(44314, 15, '0.00000000', '2011-12-22 00:00:00'),
(44315, 15, '0.00000000', '2011-12-23 00:00:00'),
(44316, 15, '0.00000000', '2011-12-24 00:00:00'),
(44317, 15, '0.00000000', '2011-12-25 00:00:00'),
(44318, 15, '0.00000000', '2011-12-26 00:00:00'),
(44319, 15, '0.00000000', '2011-12-27 00:00:00'),
(44320, 15, '0.00000000', '2011-12-28 00:00:00'),
(44321, 15, '0.00000000', '2011-12-29 00:00:00'),
(44322, 15, '0.00000000', '2011-12-30 00:00:00'),
(44323, 15, '0.00000000', '2011-12-31 00:00:00'),
(44324, 15, '0.00000000', '2012-01-01 00:00:00'),
(44325, 15, '0.00000000', '2012-01-02 00:00:00'),
(44326, 15, '0.00000000', '2012-01-03 00:00:00'),
(44327, 15, '0.00000000', '2012-01-04 00:00:00'),
(44328, 15, '0.00000000', '2012-01-06 00:00:00'),
(44329, 15, '0.00000000', '2012-01-07 00:00:00'),
(44330, 15, '0.00000000', '2012-01-08 00:00:00'),
(44331, 15, '0.00000000', '2012-01-09 00:00:00'),
(44332, 15, '0.00000000', '2012-01-10 00:00:00'),
(44333, 15, '0.00000000', '2012-01-11 00:00:00'),
(44334, 15, '0.00000000', '2012-01-12 00:00:00'),
(44335, 15, '0.00000000', '2012-01-13 00:00:00'),
(44336, 15, '0.00000000', '2012-01-14 00:00:00'),
(44337, 15, '0.00000000', '2012-01-15 00:00:00'),
(44338, 15, '0.00000000', '2012-01-16 00:00:00'),
(44339, 15, '0.00000000', '2012-01-17 00:00:00'),
(44340, 15, '0.00000000', '2012-01-18 00:00:00'),
(44341, 15, '0.00000000', '2012-01-19 00:00:00'),
(44342, 15, '0.00000000', '2012-01-20 00:00:00'),
(44343, 15, '0.00000000', '2012-01-21 00:00:00'),
(44344, 15, '0.00000000', '2012-01-22 00:00:00'),
(44345, 15, '0.00000000', '2012-01-23 00:00:00'),
(44346, 15, '0.00000000', '2012-01-24 00:00:00'),
(44347, 15, '0.00000000', '2012-01-25 00:00:00'),
(44348, 15, '0.00000000', '2012-01-26 00:00:00'),
(44349, 15, '0.00000000', '2012-01-27 00:00:00'),
(44350, 15, '0.00000000', '2012-01-28 00:00:00'),
(44351, 15, '0.00000000', '2012-01-29 00:00:00'),
(44352, 15, '0.00000000', '2012-01-30 00:00:00'),
(44353, 15, '0.00000000', '2012-01-31 00:00:00'),
(44354, 15, '0.00000000', '2012-02-01 00:00:00'),
(44355, 15, '0.00000000', '2012-02-02 00:00:00'),
(44356, 15, '0.00000000', '2012-02-03 00:00:00'),
(44357, 15, '0.00000000', '2012-02-04 00:00:00'),
(44358, 15, '0.00000000', '2012-02-05 00:00:00'),
(44359, 15, '0.00000000', '2012-02-06 00:00:00'),
(44360, 15, '0.00000000', '2012-02-07 00:00:00'),
(44361, 15, '0.00000000', '2012-02-08 00:00:00'),
(44362, 15, '0.00000000', '2012-02-09 00:00:00'),
(44363, 15, '0.00000000', '2012-02-10 00:00:00'),
(44364, 15, '0.00000000', '2012-02-11 00:00:00'),
(44365, 15, '0.00000000', '2012-02-12 00:00:00'),
(44366, 15, '0.00000000', '2012-02-13 00:00:00'),
(44367, 15, '0.00000000', '2012-02-14 00:00:00'),
(44368, 15, '0.00000000', '2012-02-15 00:00:00'),
(44369, 15, '0.00000000', '2012-02-16 00:00:00'),
(44370, 15, '0.00000000', '2012-02-17 00:00:00'),
(44371, 15, '0.00000000', '2012-02-18 00:00:00'),
(44372, 15, '0.00000000', '2012-02-19 00:00:00'),
(44373, 15, '0.00000000', '2012-02-20 00:00:00'),
(44374, 15, '0.00000000', '2012-02-21 00:00:00'),
(44375, 15, '0.00000000', '2012-02-22 00:00:00'),
(44376, 15, '0.00000000', '2012-02-23 00:00:00'),
(44377, 15, '0.00000000', '2012-02-24 00:00:00'),
(44378, 15, '0.00000000', '2012-02-25 00:00:00'),
(44379, 15, '0.00000000', '2012-02-26 00:00:00'),
(44380, 15, '0.00000000', '2012-02-27 00:00:00'),
(44381, 15, '0.00000000', '2012-02-28 00:00:00'),
(44382, 15, '0.00000000', '2012-02-29 00:00:00'),
(44383, 15, '0.00000000', '2012-03-01 00:00:00'),
(44384, 15, '0.00000000', '2012-03-02 00:00:00'),
(44385, 15, '0.00000000', '2012-03-03 00:00:00'),
(44386, 15, '0.00000000', '2012-03-04 00:00:00'),
(44387, 15, '0.00000000', '2012-03-05 00:00:00'),
(44388, 15, '0.00000000', '2012-03-06 00:00:00'),
(44389, 15, '0.00000000', '2012-03-07 00:00:00'),
(44390, 15, '0.00000000', '2012-03-08 00:00:00'),
(44391, 15, '0.00000000', '2012-03-09 00:00:00'),
(44392, 15, '0.00000000', '2012-03-10 00:00:00'),
(44393, 15, '0.00000000', '2012-03-11 00:00:00'),
(44394, 15, '0.00000000', '2012-03-12 00:00:00'),
(44395, 15, '0.00000000', '2012-03-13 00:00:00'),
(44396, 15, '0.00000000', '2012-03-14 00:00:00'),
(44397, 15, '0.00000000', '2012-03-15 00:00:00'),
(44398, 15, '0.00000000', '2012-03-16 00:00:00'),
(44399, 15, '0.00000000', '2012-03-17 00:00:00'),
(44400, 15, '0.00000000', '2012-03-18 00:00:00'),
(44401, 15, '0.00000000', '2012-03-19 00:00:00'),
(44402, 15, '0.00000000', '2012-03-20 00:00:00'),
(44403, 15, '0.00000000', '2012-03-21 00:00:00'),
(44404, 15, '0.00000000', '2012-03-22 00:00:00'),
(44405, 15, '0.00000000', '2012-03-23 00:00:00'),
(44406, 15, '0.00000000', '2012-03-24 00:00:00'),
(44407, 15, '0.00000000', '2012-03-25 00:00:00'),
(44408, 15, '0.00000000', '2012-03-26 00:00:00'),
(44409, 15, '0.00000000', '2012-03-27 00:00:00'),
(44410, 15, '0.00000000', '2012-03-28 00:00:00'),
(44411, 15, '0.00000000', '2012-03-29 00:00:00'),
(44412, 15, '0.00000000', '2012-03-30 00:00:00'),
(44413, 15, '0.00000000', '2012-03-31 00:00:00'),
(44414, 15, '0.00000000', '2012-04-01 00:00:00'),
(44415, 15, '0.00000000', '2012-04-02 00:00:00'),
(44416, 15, '0.00000000', '2012-04-03 00:00:00'),
(44417, 15, '0.00000000', '2012-04-04 00:00:00'),
(44418, 15, '0.00000000', '2012-04-05 00:00:00'),
(44419, 15, '0.00000000', '2012-04-06 00:00:00'),
(44420, 15, '0.00000000', '2012-04-07 00:00:00'),
(44421, 15, '0.00000000', '2012-04-08 00:00:00'),
(44422, 15, '0.00000000', '2012-04-09 00:00:00'),
(44423, 15, '0.00000000', '2012-04-10 00:00:00'),
(44424, 15, '0.00000000', '2012-04-11 00:00:00'),
(44425, 15, '0.00000000', '2012-04-12 00:00:00'),
(44426, 15, '0.00000000', '2012-04-13 00:00:00'),
(44427, 15, '0.00000000', '2012-04-14 00:00:00'),
(44428, 15, '0.00000000', '2012-04-15 00:00:00'),
(44429, 15, '0.00000000', '2012-04-16 00:00:00'),
(44430, 15, '0.00000000', '2012-04-17 00:00:00'),
(44431, 15, '0.00000000', '2012-04-18 00:00:00'),
(44432, 15, '0.00000000', '2012-04-19 00:00:00'),
(44433, 15, '0.00000000', '2012-04-20 00:00:00'),
(44434, 15, '0.00000000', '2012-04-21 00:00:00'),
(44435, 15, '0.00000000', '2012-04-22 00:00:00'),
(44436, 15, '0.00000000', '2012-04-23 00:00:00'),
(44437, 15, '0.00000000', '2012-04-24 00:00:00'),
(44438, 15, '0.00000000', '2012-04-25 00:00:00'),
(44439, 15, '0.00000000', '2012-04-26 00:00:00'),
(44440, 15, '0.00000000', '2012-04-27 00:00:00'),
(44441, 15, '0.00000000', '2012-04-28 00:00:00'),
(44442, 15, '0.00000000', '2012-04-29 00:00:00'),
(44443, 15, '0.00000000', '2012-04-30 00:00:00'),
(44444, 15, '0.00000000', '2012-05-01 00:00:00'),
(44445, 15, '0.00000000', '2012-05-02 00:00:00'),
(44446, 15, '0.00000000', '2012-05-03 00:00:00'),
(44447, 15, '0.00000000', '2012-05-04 00:00:00'),
(44448, 15, '0.00000000', '2012-05-05 00:00:00'),
(44449, 15, '0.00000000', '2012-05-06 00:00:00'),
(44450, 15, '0.00000000', '2012-05-07 00:00:00'),
(44451, 15, '0.00000000', '2012-05-08 00:00:00'),
(44452, 15, '0.00000000', '2012-05-09 00:00:00'),
(44453, 15, '0.00000000', '2012-05-10 00:00:00'),
(44454, 15, '0.00000000', '2012-05-11 00:00:00'),
(44455, 15, '0.00000000', '2012-05-13 00:00:00'),
(44456, 15, '0.00000000', '2012-05-14 00:00:00'),
(44457, 15, '0.00000000', '2012-05-16 00:00:00'),
(44458, 15, '0.00000000', '2012-05-17 00:00:00'),
(44459, 15, '0.00000000', '2012-05-18 00:00:00'),
(44460, 15, '0.00000000', '2012-05-19 00:00:00'),
(44461, 15, '0.00000000', '2012-05-20 00:00:00'),
(44462, 15, '0.00000000', '2012-05-21 00:00:00'),
(44463, 15, '0.00000000', '2012-05-23 00:00:00'),
(44464, 15, '0.00000000', '2012-05-24 00:00:00'),
(44465, 15, '0.00000000', '2012-05-25 00:00:00'),
(44466, 15, '0.00000000', '2012-05-26 00:00:00'),
(44467, 15, '0.00000000', '2012-05-27 00:00:00'),
(44468, 15, '0.00000000', '2012-05-28 00:00:00'),
(44469, 15, '0.00000000', '2012-05-29 00:00:00'),
(44470, 15, '0.00000000', '2012-05-30 00:00:00'),
(44471, 15, '0.00000000', '2012-05-31 00:00:00'),
(44472, 15, '0.00000000', '2012-06-01 00:00:00'),
(44473, 15, '0.00000000', '2012-06-02 00:00:00'),
(44474, 15, '0.00000000', '2012-06-03 00:00:00'),
(44475, 15, '0.00000000', '2012-06-04 00:00:00'),
(44476, 15, '0.00000000', '2012-06-05 00:00:00'),
(44477, 15, '0.00000000', '2012-06-06 00:00:00'),
(44478, 15, '0.00000000', '2012-06-07 00:00:00'),
(44479, 15, '0.00000000', '2012-06-08 00:00:00'),
(44480, 15, '0.00000000', '2012-06-09 00:00:00'),
(44481, 15, '0.00000000', '2012-06-10 00:00:00'),
(44482, 15, '0.00000000', '2012-06-11 00:00:00'),
(44483, 15, '0.00000000', '2012-06-12 00:00:00'),
(44484, 15, '0.00000000', '2012-06-13 00:00:00'),
(44485, 15, '0.00000000', '2012-06-14 00:00:00'),
(44486, 15, '0.00000000', '2012-06-15 00:00:00'),
(44487, 15, '0.00000000', '2012-06-16 00:00:00'),
(44488, 15, '0.00000000', '2012-06-17 00:00:00'),
(44489, 15, '0.00000000', '2012-06-18 00:00:00'),
(44490, 15, '0.00000000', '2012-06-19 00:00:00'),
(44491, 15, '0.00000000', '2012-06-20 00:00:00'),
(44492, 15, '0.00000000', '2012-06-21 00:00:00'),
(44493, 15, '0.00000000', '2012-06-22 00:00:00'),
(44494, 15, '0.00000000', '2012-06-23 00:00:00'),
(44495, 15, '0.00000000', '2012-06-24 00:00:00'),
(44496, 15, '0.00000000', '2012-06-25 00:00:00'),
(44497, 15, '0.00000000', '2012-06-26 00:00:00'),
(44498, 15, '0.00000000', '2012-06-27 00:00:00'),
(44499, 15, '0.00000000', '2012-06-28 00:00:00'),
(44500, 15, '0.00000000', '2012-06-29 00:00:00'),
(44501, 15, '0.00000000', '2012-06-30 00:00:00'),
(44502, 15, '0.00000000', '2012-07-01 00:00:00'),
(44503, 15, '0.00000000', '2012-07-02 00:00:00'),
(44504, 15, '0.00000000', '2012-07-03 00:00:00'),
(44505, 15, '0.00000000', '2012-07-04 00:00:00'),
(44506, 15, '0.00000000', '2012-07-05 00:00:00'),
(44507, 15, '0.00000000', '2012-07-06 00:00:00'),
(44508, 15, '0.00000000', '2012-07-07 00:00:00'),
(44509, 15, '0.00000000', '2012-07-08 00:00:00'),
(44510, 15, '0.00000000', '2012-07-09 00:00:00'),
(44511, 15, '0.00000000', '2012-07-10 00:00:00'),
(44512, 15, '0.00000000', '2012-07-11 00:00:00'),
(44513, 15, '0.00000000', '2012-07-12 00:00:00'),
(44514, 15, '0.00000000', '2012-07-13 00:00:00'),
(44515, 15, '0.00000000', '2012-07-14 00:00:00'),
(44516, 15, '0.00000000', '2012-07-15 00:00:00'),
(44517, 15, '0.00000000', '2012-07-16 00:00:00'),
(44518, 15, '0.00000000', '2012-07-17 00:00:00'),
(44519, 15, '0.00000000', '2012-07-18 00:00:00'),
(44520, 15, '0.00000000', '2012-07-19 00:00:00'),
(44521, 15, '0.00000000', '2012-07-20 00:00:00'),
(44522, 15, '0.00000000', '2012-07-21 00:00:00'),
(44523, 15, '0.00000000', '2012-07-22 00:00:00'),
(44524, 15, '0.00000000', '2012-07-23 00:00:00'),
(44525, 15, '0.00000000', '2012-07-24 00:00:00'),
(44526, 15, '0.00000000', '2012-07-25 00:00:00'),
(44527, 15, '0.00000000', '2012-07-26 00:00:00'),
(44528, 15, '0.00000000', '2012-07-27 00:00:00'),
(44529, 15, '0.00000000', '2012-07-28 00:00:00'),
(44530, 15, '0.00000000', '2012-07-29 00:00:00'),
(44531, 15, '0.00000000', '2012-07-30 00:00:00'),
(44532, 15, '0.00000000', '2012-07-31 00:00:00'),
(44533, 15, '0.00000000', '2012-08-01 00:00:00'),
(44534, 15, '0.00000000', '2012-08-02 00:00:00'),
(44535, 15, '0.00000000', '2012-08-03 00:00:00'),
(44536, 15, '0.00000000', '2012-08-04 00:00:00'),
(44537, 15, '0.00000000', '2012-08-05 00:00:00'),
(44538, 15, '0.00000000', '2012-08-06 00:00:00'),
(44539, 15, '0.00000000', '2012-08-07 00:00:00'),
(44540, 15, '0.00000000', '2012-08-08 00:00:00'),
(44541, 15, '0.00000000', '2012-08-09 00:00:00'),
(44542, 15, '0.00000000', '2012-08-10 00:00:00'),
(44543, 15, '0.00000000', '2012-08-11 00:00:00'),
(44544, 15, '0.00000000', '2012-08-12 00:00:00'),
(44545, 15, '0.00000000', '2012-08-13 00:00:00'),
(44546, 15, '0.00000000', '2012-08-14 00:00:00'),
(44547, 15, '0.00000000', '2012-08-15 00:00:00'),
(44548, 15, '0.00000000', '2012-08-16 00:00:00'),
(44549, 15, '0.00000000', '2012-08-17 00:00:00'),
(44550, 15, '0.00000000', '2012-08-18 00:00:00'),
(44551, 15, '0.00000000', '2012-08-19 00:00:00'),
(44552, 15, '0.00000000', '2012-08-20 00:00:00'),
(44553, 15, '0.00000000', '2012-08-21 00:00:00'),
(44554, 15, '0.00000000', '2012-08-22 00:00:00'),
(44555, 15, '0.00000000', '2012-08-23 00:00:00'),
(44556, 15, '0.00000000', '2012-08-24 00:00:00'),
(44557, 15, '0.00000000', '2012-08-25 00:00:00'),
(44558, 15, '0.00000000', '2012-08-26 00:00:00'),
(44559, 15, '0.00000000', '2012-08-27 00:00:00'),
(44560, 15, '0.00000000', '2012-08-28 00:00:00'),
(44561, 15, '0.00000000', '2012-08-29 00:00:00'),
(44562, 15, '0.00000000', '2012-08-30 00:00:00'),
(44563, 15, '0.00000000', '2012-08-31 00:00:00'),
(44564, 15, '0.00000000', '2012-09-01 00:00:00'),
(44565, 15, '0.00000000', '2012-09-02 00:00:00'),
(44566, 15, '0.00000000', '2012-09-03 00:00:00'),
(44567, 15, '0.00000000', '2012-09-04 00:00:00'),
(44568, 15, '0.00000000', '2012-09-05 00:00:00'),
(44569, 15, '0.00000000', '2012-09-06 00:00:00'),
(44570, 15, '0.00000000', '2012-09-08 00:00:00'),
(44571, 15, '0.00000000', '2012-09-09 00:00:00'),
(44572, 15, '0.00000000', '2012-09-10 00:00:00'),
(44573, 15, '0.00000000', '2012-09-11 00:00:00'),
(44574, 15, '0.00000000', '2012-09-12 00:00:00'),
(44575, 15, '0.00000000', '2012-09-13 00:00:00'),
(44576, 15, '0.00000000', '2012-09-14 00:00:00'),
(44577, 15, '0.00000000', '2012-09-15 00:00:00'),
(44578, 15, '0.00000000', '2012-09-16 00:00:00'),
(44579, 15, '0.00000000', '2012-09-17 00:00:00'),
(44580, 15, '0.00000000', '2012-09-18 00:00:00'),
(44581, 15, '0.00000000', '2012-09-19 00:00:00'),
(44582, 15, '0.00000000', '2012-09-20 00:00:00'),
(44583, 15, '0.00000000', '2012-09-21 00:00:00'),
(44584, 15, '0.00000000', '2012-09-22 00:00:00'),
(44585, 15, '0.00000000', '2012-09-23 00:00:00'),
(44586, 15, '0.00000000', '2012-09-24 00:00:00'),
(44587, 15, '0.00000000', '2012-09-25 00:00:00'),
(44588, 15, '0.00000000', '2012-09-26 00:00:00'),
(44589, 15, '0.00000000', '2012-09-27 00:00:00'),
(44590, 15, '0.00000000', '2012-09-28 00:00:00'),
(44591, 15, '0.00000000', '2012-09-29 00:00:00'),
(44592, 15, '0.00000000', '2012-09-30 00:00:00'),
(44593, 15, '0.00000000', '2012-10-01 00:00:00'),
(44594, 15, '0.00000000', '2012-10-02 00:00:00'),
(44595, 15, '0.00000000', '2012-10-03 00:00:00'),
(44596, 15, '0.00000000', '2012-10-04 00:00:00'),
(44597, 15, '0.00000000', '2012-10-05 00:00:00'),
(44598, 15, '0.00000000', '2012-10-06 00:00:00'),
(44599, 15, '0.00000000', '2012-10-07 00:00:00'),
(44600, 15, '0.00000000', '2012-10-08 00:00:00'),
(44601, 15, '0.00000000', '2012-10-09 00:00:00'),
(44602, 15, '0.00000000', '2012-10-10 00:00:00'),
(44603, 15, '0.00000000', '2012-10-11 00:00:00'),
(44604, 15, '0.00000000', '2012-10-12 00:00:00'),
(44605, 15, '0.00000000', '2012-10-13 00:00:00'),
(44606, 15, '0.00000000', '2012-10-14 00:00:00'),
(44607, 15, '0.00000000', '2012-10-15 00:00:00'),
(44608, 15, '0.00000000', '2012-10-16 00:00:00'),
(44609, 15, '0.00000000', '2012-10-17 00:00:00'),
(44610, 15, '0.00000000', '2012-10-18 00:00:00'),
(44611, 15, '0.00000000', '2012-10-19 00:00:00'),
(44612, 15, '0.00000000', '2012-10-20 00:00:00'),
(44613, 15, '0.00000000', '2012-10-22 00:00:00'),
(44614, 15, '0.00000000', '2012-10-23 00:00:00'),
(44615, 15, '0.00000000', '2012-10-24 00:00:00'),
(44616, 15, '0.00000000', '2012-10-25 00:00:00'),
(44617, 15, '0.00000000', '2012-10-26 00:00:00'),
(44618, 15, '0.00000000', '2012-10-27 00:00:00'),
(44619, 15, '0.00000000', '2012-10-28 00:00:00'),
(44620, 15, '0.00000000', '2012-10-29 00:00:00'),
(44621, 15, '0.00000000', '2012-10-30 00:00:00'),
(44622, 15, '0.00000000', '2012-10-31 00:00:00'),
(44623, 15, '0.00000000', '2012-11-01 00:00:00'),
(44624, 15, '0.00000000', '2012-11-02 00:00:00'),
(44625, 15, '0.00000000', '2012-11-03 00:00:00'),
(44626, 15, '0.00000000', '2012-11-04 00:00:00'),
(44627, 15, '0.00000000', '2012-11-05 00:00:00'),
(44628, 15, '0.00000000', '2012-11-06 00:00:00'),
(44629, 15, '0.00000000', '2012-11-07 00:00:00'),
(44630, 15, '0.00000000', '2012-11-08 00:00:00'),
(44631, 15, '0.00000000', '2012-11-09 00:00:00'),
(44632, 15, '0.00000000', '2012-11-10 00:00:00'),
(44633, 15, '0.00000000', '2012-11-11 00:00:00'),
(44634, 15, '0.00000000', '2012-11-12 00:00:00'),
(44635, 15, '0.00000000', '2012-11-13 00:00:00'),
(44636, 15, '0.00000000', '2012-11-14 00:00:00'),
(44637, 15, '0.00000000', '2012-11-15 00:00:00'),
(44638, 15, '0.00000000', '2012-11-16 00:00:00'),
(44639, 15, '0.00000000', '2012-11-17 00:00:00'),
(44640, 15, '0.00000000', '2012-11-18 00:00:00'),
(44641, 15, '0.00000000', '2012-11-19 00:00:00'),
(44642, 15, '0.00000000', '2012-11-20 00:00:00'),
(44643, 15, '0.00000000', '2012-11-21 00:00:00'),
(44644, 15, '0.00000000', '2012-11-22 00:00:00'),
(44645, 15, '0.00000000', '2012-11-23 00:00:00'),
(44646, 15, '0.00000000', '2012-11-24 00:00:00'),
(44647, 15, '0.00000000', '2012-11-25 00:00:00'),
(44648, 15, '0.00000000', '2012-11-26 00:00:00'),
(44649, 15, '0.00000000', '2012-11-27 00:00:00'),
(44650, 15, '0.00000000', '2012-11-28 00:00:00'),
(44651, 15, '0.00000000', '2012-11-29 00:00:00'),
(44652, 15, '0.00000000', '2012-11-30 00:00:00'),
(44653, 15, '0.00000000', '2012-12-01 00:00:00'),
(44654, 15, '0.00000000', '2012-12-02 00:00:00'),
(44655, 15, '0.00000000', '2012-12-03 00:00:00'),
(44656, 15, '0.00000000', '2012-12-04 00:00:00'),
(44657, 15, '0.00000000', '2012-12-05 00:00:00'),
(44658, 15, '0.00000000', '2012-12-06 00:00:00'),
(44659, 15, '0.00000000', '2012-12-07 00:00:00'),
(44660, 15, '0.00000000', '2012-12-08 00:00:00'),
(44661, 15, '0.00000000', '2012-12-09 00:00:00'),
(44662, 15, '0.00000000', '2012-12-10 00:00:00'),
(44663, 15, '0.00000000', '2012-12-11 00:00:00'),
(44664, 15, '0.00000000', '2012-12-12 00:00:00'),
(44665, 15, '0.00000000', '2012-12-14 00:00:00'),
(44666, 15, '0.00000000', '2012-12-15 00:00:00'),
(44667, 15, '0.00000000', '2012-12-16 00:00:00'),
(44668, 15, '0.00000000', '2012-12-17 00:00:00'),
(44669, 15, '0.00000000', '2012-12-18 00:00:00'),
(44670, 15, '0.00000000', '2012-12-19 00:00:00'),
(44671, 15, '0.00000000', '2012-12-20 00:00:00'),
(44672, 15, '0.00000000', '2012-12-21 00:00:00'),
(44673, 15, '0.00000000', '2012-12-22 00:00:00'),
(44674, 15, '0.00000000', '2012-12-23 00:00:00'),
(44675, 15, '0.00000000', '2012-12-24 00:00:00'),
(44676, 15, '0.00000000', '2012-12-25 00:00:00'),
(44677, 15, '0.00000000', '2012-12-26 00:00:00'),
(44678, 15, '0.00000000', '2012-12-27 00:00:00'),
(44679, 15, '0.00000000', '2012-12-28 00:00:00'),
(44680, 15, '0.00000000', '2012-12-29 00:00:00'),
(44681, 15, '0.00000000', '2012-12-30 00:00:00'),
(44682, 15, '0.00000000', '2012-12-31 00:00:00'),
(44683, 15, '0.00000000', '2013-01-01 00:00:00'),
(44684, 15, '0.00000000', '2013-01-02 00:00:00'),
(44685, 15, '0.00000000', '2013-01-03 00:00:00'),
(44686, 15, '0.00000000', '2013-01-04 00:00:00'),
(44687, 15, '0.00000000', '2013-01-05 00:00:00'),
(44688, 15, '0.00000000', '2013-01-06 00:00:00'),
(44689, 15, '0.00000000', '2013-01-07 00:00:00'),
(44690, 15, '0.00000000', '2013-01-08 00:00:00'),
(44691, 15, '0.00000000', '2013-01-10 00:00:00'),
(44692, 15, '0.00000000', '2013-01-11 00:00:00'),
(44693, 15, '0.00000000', '2013-01-12 00:00:00'),
(44694, 15, '0.00000000', '2013-01-13 00:00:00'),
(44695, 15, '0.00000000', '2013-01-14 00:00:00'),
(44696, 15, '0.00000000', '2013-01-15 00:00:00'),
(44697, 15, '0.00000000', '2013-01-16 00:00:00'),
(44698, 15, '0.00000000', '2013-01-17 00:00:00'),
(44699, 15, '0.00000000', '2013-01-19 00:00:00'),
(44700, 15, '0.00000000', '2013-01-20 00:00:00'),
(44701, 15, '0.00000000', '2013-01-21 00:00:00'),
(44702, 15, '0.00000000', '2013-01-22 00:00:00'),
(44703, 15, '0.00000000', '2013-01-23 00:00:00'),
(44704, 15, '0.00000000', '2013-01-24 00:00:00'),
(44705, 15, '0.00000000', '2013-01-25 00:00:00'),
(44706, 15, '0.00000000', '2013-01-26 00:00:00'),
(44707, 15, '0.00000000', '2013-01-27 00:00:00'),
(44708, 15, '0.00000000', '2013-01-28 00:00:00'),
(44709, 15, '0.00000000', '2013-01-29 00:00:00'),
(44710, 15, '0.00000000', '2013-01-30 00:00:00'),
(44711, 15, '0.00000000', '2013-01-31 00:00:00'),
(44712, 15, '0.00000000', '2013-02-01 00:00:00'),
(44713, 15, '0.00000000', '2013-02-02 00:00:00'),
(44714, 15, '0.00000000', '2013-02-03 00:00:00'),
(44715, 15, '0.00000000', '2013-02-04 00:00:00'),
(44716, 15, '0.00000000', '2013-02-05 00:00:00'),
(44717, 15, '0.00000000', '2013-02-06 00:00:00'),
(44718, 15, '0.00000000', '2013-02-07 00:00:00'),
(44719, 15, '0.00000000', '2013-02-08 00:00:00'),
(44720, 15, '0.00000000', '2013-02-09 00:00:00'),
(44721, 15, '0.00000000', '2013-02-10 00:00:00'),
(44722, 15, '0.00000000', '2013-02-11 00:00:00'),
(44723, 15, '0.00000000', '2013-02-12 00:00:00'),
(44724, 15, '0.00000000', '2013-02-13 00:00:00'),
(44725, 15, '0.00000000', '2013-02-14 00:00:00'),
(44726, 15, '0.00000000', '2013-02-15 00:00:00'),
(44727, 15, '0.00000000', '2013-02-16 00:00:00'),
(44728, 15, '0.00000000', '2013-02-17 00:00:00'),
(44729, 15, '0.00000000', '2013-02-18 00:00:00'),
(44730, 15, '0.00000000', '2013-02-19 00:00:00'),
(44731, 15, '0.00000000', '2013-02-20 00:00:00'),
(44732, 15, '0.00000000', '2013-02-21 00:00:00'),
(44733, 15, '0.00000000', '2013-02-22 00:00:00'),
(44734, 15, '0.00000000', '2013-02-23 00:00:00'),
(44735, 15, '0.00000000', '2013-02-24 00:00:00'),
(44736, 15, '0.00000000', '2013-02-25 00:00:00'),
(44737, 15, '0.00000000', '2013-02-26 00:00:00'),
(44738, 15, '0.00000000', '2013-02-27 00:00:00'),
(44739, 15, '0.00000000', '2013-02-28 00:00:00'),
(44740, 15, '0.00000000', '2013-03-01 00:00:00'),
(44741, 15, '0.00000000', '2013-03-02 00:00:00'),
(44742, 15, '0.00000000', '2013-03-03 00:00:00'),
(44743, 15, '0.00000000', '2013-03-04 00:00:00'),
(44744, 15, '0.00000000', '2013-03-05 00:00:00'),
(44745, 15, '0.00000000', '2013-03-06 00:00:00'),
(44746, 15, '0.00000000', '2013-03-07 00:00:00'),
(44747, 15, '0.00000000', '2013-03-08 00:00:00'),
(44748, 15, '0.00000000', '2013-03-09 00:00:00'),
(44749, 15, '0.00000000', '2013-03-10 00:00:00'),
(44750, 15, '0.00000000', '2013-03-11 00:00:00'),
(44751, 15, '0.00000000', '2013-03-12 00:00:00'),
(44752, 15, '0.00000000', '2013-03-13 00:00:00'),
(44753, 15, '0.00000000', '2013-03-14 00:00:00'),
(44754, 15, '0.00000000', '2013-03-15 00:00:00'),
(44755, 15, '0.00000000', '2013-03-16 00:00:00'),
(44756, 15, '0.00000000', '2013-03-17 00:00:00'),
(44757, 15, '0.00000000', '2013-03-18 00:00:00'),
(44758, 15, '0.00000000', '2013-03-19 00:00:00'),
(44759, 15, '0.00000000', '2013-03-20 00:00:00'),
(44760, 15, '0.00000000', '2013-03-21 00:00:00'),
(44761, 15, '0.00000000', '2013-03-22 00:00:00'),
(44762, 15, '0.00000000', '2013-03-23 00:00:00'),
(44763, 15, '0.00000000', '2013-03-24 00:00:00'),
(44764, 15, '0.00000000', '2013-03-25 00:00:00'),
(44765, 15, '0.00000000', '2013-03-26 00:00:00'),
(44766, 15, '0.00000000', '2013-03-27 00:00:00'),
(44767, 15, '0.00000000', '2013-03-28 00:00:00'),
(44768, 15, '0.00000000', '2013-03-29 00:00:00'),
(44769, 15, '0.00000000', '2013-03-30 00:00:00'),
(44770, 15, '0.00000000', '2013-03-31 00:00:00'),
(44771, 15, '0.00000000', '2013-04-01 00:00:00'),
(44772, 15, '0.00000000', '2013-04-02 00:00:00'),
(44773, 15, '0.00000000', '2013-04-03 00:00:00'),
(44774, 15, '0.00000000', '2013-04-04 00:00:00'),
(44775, 15, '0.00000000', '2013-04-05 00:00:00'),
(44776, 15, '0.00000000', '2013-04-06 00:00:00'),
(44777, 15, '0.00000000', '2013-04-07 00:00:00'),
(44778, 15, '0.00000000', '2013-04-08 00:00:00'),
(44779, 15, '0.00000000', '2013-04-09 00:00:00'),
(44780, 15, '0.00000000', '2013-04-10 00:00:00'),
(44781, 15, '0.00000000', '2013-04-11 00:00:00'),
(44782, 15, '0.00000000', '2013-04-12 00:00:00'),
(44783, 15, '0.00000000', '2013-04-13 00:00:00'),
(44784, 15, '0.00000000', '2013-04-14 00:00:00'),
(44785, 15, '0.00000000', '2013-04-15 00:00:00'),
(44786, 15, '0.00000000', '2013-04-16 00:00:00'),
(44787, 15, '0.00000000', '2013-04-17 00:00:00'),
(44788, 15, '0.00000000', '2013-04-18 00:00:00'),
(44789, 15, '0.00000000', '2013-04-19 00:00:00'),
(44790, 15, '0.00000000', '2013-04-20 00:00:00'),
(44791, 15, '0.00000000', '2013-04-21 00:00:00'),
(44792, 15, '0.00000000', '2013-04-22 00:00:00'),
(44793, 15, '0.00000000', '2013-04-23 00:00:00'),
(44794, 15, '0.00000000', '2013-04-24 00:00:00'),
(44795, 15, '0.00000000', '2013-04-25 00:00:00'),
(44796, 15, '0.00000000', '2013-04-26 00:00:00'),
(44797, 15, '0.00000000', '2013-04-27 00:00:00'),
(44798, 15, '0.00000000', '2013-04-28 00:00:00'),
(44799, 15, '0.00000000', '2013-04-29 00:00:00'),
(44800, 15, '0.00000000', '2013-04-30 00:00:00'),
(44801, 15, '0.00000000', '2013-05-01 00:00:00'),
(44802, 15, '0.00000000', '2013-05-02 00:00:00'),
(44803, 15, '0.00000000', '2013-05-03 00:00:00'),
(44804, 15, '0.00000000', '2013-05-04 00:00:00'),
(44805, 15, '0.00000000', '2013-05-05 00:00:00'),
(44806, 15, '0.00000000', '2013-05-06 00:00:00'),
(44807, 15, '0.00000000', '2013-05-07 00:00:00'),
(44808, 15, '0.00000000', '2013-05-08 00:00:00'),
(44809, 15, '0.00000000', '2013-05-09 00:00:00'),
(44810, 15, '0.00000000', '2013-05-10 00:00:00'),
(44811, 15, '0.00000000', '2013-05-11 00:00:00'),
(44812, 15, '0.00000000', '2013-05-12 00:00:00'),
(44813, 15, '0.00000000', '2013-05-13 00:00:00'),
(44814, 15, '0.00000000', '2013-05-14 00:00:00'),
(44815, 15, '0.00000000', '2013-05-15 00:00:00'),
(44816, 15, '0.00000000', '2013-05-16 00:00:00'),
(44817, 15, '0.00000000', '2013-05-17 00:00:00'),
(44818, 15, '0.00000000', '2013-05-18 00:00:00'),
(44819, 15, '0.00000000', '2013-05-19 00:00:00'),
(44820, 15, '0.00000000', '2013-05-20 00:00:00'),
(44821, 15, '0.00000000', '2013-05-21 00:00:00'),
(44822, 15, '0.00000000', '2013-05-22 00:00:00'),
(44823, 15, '0.00000000', '2013-05-23 00:00:00'),
(44824, 15, '0.00000000', '2013-05-24 00:00:00'),
(44825, 15, '0.00000000', '2013-05-25 00:00:00'),
(44826, 15, '0.00000000', '2013-05-26 00:00:00'),
(44827, 15, '0.00000000', '2013-05-27 00:00:00'),
(44828, 15, '0.00000000', '2013-05-28 00:00:00'),
(44829, 15, '0.00000000', '2013-05-29 00:00:00'),
(44830, 15, '0.00000000', '2013-05-30 00:00:00'),
(44831, 15, '0.00000000', '2013-05-31 00:00:00'),
(44832, 15, '0.00000000', '2013-06-01 00:00:00'),
(44833, 15, '0.00000000', '2013-06-02 00:00:00'),
(44834, 15, '0.00000000', '2013-06-03 00:00:00'),
(44835, 15, '0.00000000', '2013-06-04 00:00:00'),
(44836, 15, '0.00000000', '2013-06-05 00:00:00'),
(44837, 15, '0.00000000', '2013-06-06 00:00:00'),
(44838, 15, '0.00000000', '2013-06-07 00:00:00'),
(44839, 15, '0.00000000', '2013-06-08 00:00:00'),
(44840, 15, '0.00000000', '2013-06-09 00:00:00'),
(44841, 15, '0.00000000', '2013-06-10 00:00:00'),
(44842, 15, '0.00000000', '2013-06-11 00:00:00'),
(44843, 15, '0.00000000', '2013-06-12 00:00:00'),
(44844, 15, '0.00000000', '2013-06-13 00:00:00'),
(44845, 15, '0.00000000', '2013-06-14 00:00:00'),
(44846, 15, '0.00000000', '2013-06-15 00:00:00'),
(44847, 15, '0.00000000', '2013-06-16 00:00:00'),
(44848, 15, '0.00000000', '2013-06-18 00:00:00'),
(44849, 15, '0.00000000', '2013-06-19 00:00:00'),
(44850, 15, '0.00000000', '2013-06-20 00:00:00'),
(44851, 15, '0.00000000', '2013-06-21 00:00:00'),
(44852, 15, '0.00000000', '2013-06-22 00:00:00'),
(44853, 15, '0.00000000', '2013-06-23 00:00:00'),
(44854, 15, '0.00000000', '2013-06-24 00:00:00'),
(44855, 15, '0.00000000', '2013-06-25 00:00:00'),
(44856, 15, '0.00000000', '2013-06-26 00:00:00'),
(44857, 15, '0.00000000', '2013-06-27 00:00:00'),
(44858, 15, '0.00000000', '2013-06-28 00:00:00'),
(44859, 15, '0.00000000', '2013-06-29 00:00:00'),
(44860, 15, '0.00000000', '2013-06-30 00:00:00'),
(44861, 15, '0.00000000', '2013-07-01 00:00:00'),
(44862, 15, '0.00000000', '2013-07-02 00:00:00'),
(44863, 15, '0.00000000', '2013-07-03 00:00:00'),
(44864, 15, '0.00000000', '2013-07-04 00:00:00'),
(44865, 15, '0.00000000', '2013-07-05 00:00:00'),
(44866, 15, '0.00000000', '2013-07-06 00:00:00'),
(44867, 15, '0.00000000', '2013-07-07 00:00:00'),
(44868, 15, '0.00000000', '2013-07-08 00:00:00'),
(44869, 15, '0.00000000', '2013-07-09 00:00:00'),
(44870, 15, '0.00000000', '2013-07-10 00:00:00'),
(44871, 15, '0.00000000', '2013-07-11 00:00:00'),
(44872, 15, '0.00000000', '2013-07-12 00:00:00'),
(44873, 15, '0.00000000', '2013-07-13 00:00:00'),
(44874, 15, '0.00000000', '2013-07-14 00:00:00'),
(44875, 15, '0.00000000', '2013-07-15 00:00:00'),
(44876, 15, '0.00000000', '2013-07-16 00:00:00'),
(44877, 15, '0.00000000', '2013-07-17 00:00:00'),
(44878, 15, '0.00000000', '2013-07-18 00:00:00'),
(44879, 15, '0.00000000', '2013-07-19 00:00:00'),
(44880, 15, '0.00000000', '2013-07-20 00:00:00'),
(44881, 15, '0.00000000', '2013-07-21 00:00:00'),
(44882, 15, '0.00000000', '2013-07-22 00:00:00'),
(44883, 15, '0.00000000', '2013-07-23 00:00:00'),
(44884, 15, '0.00000000', '2013-07-24 00:00:00'),
(44885, 15, '0.00000000', '2013-07-25 00:00:00'),
(44886, 15, '0.00000000', '2013-07-26 00:00:00'),
(44887, 15, '0.00000000', '2013-07-27 00:00:00'),
(44888, 15, '0.00000000', '2013-07-28 00:00:00'),
(44889, 15, '0.00000000', '2013-07-29 00:00:00'),
(44890, 15, '0.00000000', '2013-07-30 00:00:00'),
(44891, 15, '0.00000000', '2013-07-31 00:00:00'),
(44892, 15, '0.00000000', '2013-08-01 00:00:00'),
(44893, 15, '0.00000000', '2013-08-02 00:00:00'),
(44894, 15, '0.00000000', '2013-08-03 00:00:00'),
(44895, 15, '0.00000000', '2013-08-04 00:00:00'),
(44896, 15, '0.00000000', '2013-08-05 00:00:00'),
(44897, 15, '0.00000000', '2013-08-06 00:00:00'),
(44898, 15, '0.00000000', '2013-08-07 00:00:00'),
(44899, 15, '0.00000000', '2013-08-08 00:00:00'),
(44900, 15, '0.00000000', '2013-08-09 00:00:00'),
(44901, 15, '0.00000000', '2013-08-10 00:00:00'),
(44902, 15, '0.00000000', '2013-08-11 00:00:00'),
(44903, 15, '0.00000000', '2013-08-12 00:00:00'),
(44904, 15, '0.00000000', '2013-08-13 00:00:00'),
(44905, 15, '0.00000000', '2013-08-14 00:00:00'),
(44906, 15, '0.00000000', '2013-08-15 00:00:00'),
(44907, 15, '0.00000000', '2013-08-16 00:00:00'),
(44908, 15, '0.00000000', '2013-08-17 00:00:00'),
(44909, 15, '0.00000000', '2013-08-18 00:00:00'),
(44910, 15, '0.00000000', '2013-08-19 00:00:00'),
(44911, 15, '0.00000000', '2013-08-20 00:00:00'),
(44912, 15, '0.00000000', '2013-08-21 00:00:00'),
(44913, 15, '0.00000000', '2013-08-22 00:00:00'),
(44914, 15, '0.00000000', '2013-08-23 00:00:00'),
(44915, 15, '0.00000000', '2013-08-24 00:00:00'),
(44916, 15, '0.00000000', '2013-08-25 00:00:00'),
(44917, 15, '0.00000000', '2013-08-26 00:00:00'),
(44918, 15, '0.00000000', '2013-08-27 00:00:00'),
(44919, 15, '0.00000000', '2013-08-28 00:00:00'),
(44920, 15, '0.00000000', '2013-08-29 00:00:00'),
(44921, 15, '0.00000000', '2013-08-30 00:00:00'),
(44922, 15, '0.00000000', '2013-08-31 00:00:00'),
(44923, 15, '0.00000000', '2013-09-01 00:00:00'),
(44924, 15, '0.00000000', '2013-09-02 00:00:00'),
(44925, 15, '0.00000000', '2013-09-03 00:00:00'),
(44926, 15, '0.00000000', '2013-09-04 00:00:00'),
(44927, 15, '0.00000000', '2013-09-05 00:00:00'),
(44928, 15, '0.00000000', '2013-09-06 00:00:00'),
(44929, 15, '0.00000000', '2013-09-07 00:00:00'),
(44930, 15, '0.00000000', '2013-09-08 00:00:00'),
(44931, 15, '0.00000000', '2013-09-09 00:00:00'),
(44932, 15, '0.00000000', '2013-09-10 00:00:00'),
(44933, 15, '0.00000000', '2013-09-11 00:00:00'),
(44934, 15, '0.00000000', '2013-09-12 00:00:00'),
(44935, 15, '0.00000000', '2013-09-13 00:00:00'),
(44936, 15, '0.00000000', '2013-09-14 00:00:00'),
(44937, 15, '0.00000000', '2013-09-15 00:00:00'),
(44938, 15, '0.00000000', '2013-09-16 00:00:00'),
(44939, 15, '0.00000000', '2013-09-17 00:00:00'),
(44940, 15, '0.00000000', '2013-09-18 00:00:00'),
(44941, 15, '0.00000000', '2013-09-19 00:00:00'),
(44942, 15, '0.00000000', '2013-09-20 00:00:00'),
(44943, 15, '0.00000000', '2013-09-21 00:00:00'),
(44944, 15, '0.00000000', '2013-09-22 00:00:00'),
(44945, 15, '0.00000000', '2013-09-23 00:00:00'),
(44946, 15, '0.00000000', '2013-09-24 00:00:00'),
(44947, 15, '0.00000000', '2013-09-25 00:00:00'),
(44948, 15, '0.00000000', '2013-09-26 00:00:00'),
(44949, 15, '0.00000000', '2013-09-27 00:00:00'),
(44950, 15, '0.00000000', '2013-09-28 00:00:00'),
(44951, 15, '0.00000000', '2013-09-29 00:00:00'),
(44952, 15, '0.00000000', '2013-09-30 00:00:00'),
(44953, 15, '0.00000000', '2013-10-01 00:00:00'),
(44954, 15, '0.00000000', '2013-10-02 00:00:00'),
(44955, 15, '0.00000000', '2013-10-03 00:00:00'),
(44956, 15, '0.00000000', '2013-10-04 00:00:00'),
(44957, 15, '0.00000000', '2013-10-05 00:00:00'),
(44958, 15, '0.00000000', '2013-10-06 00:00:00'),
(44959, 15, '0.00000000', '2013-10-07 00:00:00'),
(44960, 15, '0.00000000', '2013-10-08 00:00:00'),
(44961, 15, '0.00000000', '2013-10-09 00:00:00'),
(44962, 15, '0.00000000', '2013-10-10 00:00:00'),
(44963, 15, '0.00000000', '2013-10-11 00:00:00'),
(44964, 15, '0.00000000', '2013-10-12 00:00:00'),
(44965, 15, '0.00000000', '2013-10-13 00:00:00'),
(44966, 15, '0.00000000', '2013-10-14 00:00:00'),
(44967, 15, '0.00000000', '2013-10-15 00:00:00'),
(44968, 15, '0.00000000', '2013-10-16 00:00:00'),
(44969, 15, '0.00000000', '2013-10-17 00:00:00'),
(44970, 15, '0.00000000', '2013-10-18 00:00:00'),
(44971, 15, '0.00000000', '2013-10-19 00:00:00'),
(44972, 15, '0.00000000', '2013-10-20 00:00:00'),
(44973, 15, '0.00000000', '2013-10-21 00:00:00'),
(44974, 15, '0.00000000', '2013-10-22 00:00:00'),
(44975, 15, '0.00000000', '2013-10-23 00:00:00'),
(44976, 15, '0.00000000', '2013-10-24 00:00:00'),
(44977, 15, '0.00000000', '2013-10-25 00:00:00'),
(44978, 15, '0.00000000', '2013-10-26 00:00:00'),
(44979, 15, '0.00000000', '2013-10-27 00:00:00'),
(44980, 15, '0.00000000', '2013-10-28 00:00:00'),
(44981, 15, '0.00000000', '2013-10-29 00:00:00'),
(44982, 15, '0.00000000', '2013-10-30 00:00:00'),
(44983, 15, '0.00000000', '2013-10-31 00:00:00'),
(44984, 15, '0.00000000', '2013-11-01 00:00:00'),
(44985, 15, '0.00000000', '2013-11-02 00:00:00'),
(44986, 15, '0.00000000', '2013-11-03 00:00:00'),
(44987, 15, '0.00000000', '2013-11-04 00:00:00'),
(44988, 15, '0.00000000', '2013-11-05 00:00:00'),
(44989, 15, '0.00000000', '2013-11-06 00:00:00'),
(44990, 15, '0.00000000', '2013-11-07 00:00:00'),
(44991, 15, '0.00000000', '2013-11-08 00:00:00'),
(44992, 15, '0.00000000', '2013-11-09 00:00:00'),
(44993, 15, '0.00000000', '2013-11-10 00:00:00'),
(44994, 15, '0.00000000', '2013-11-11 00:00:00'),
(44995, 15, '0.00000000', '2013-11-12 00:00:00'),
(44996, 15, '0.00000000', '2013-11-13 00:00:00'),
(44997, 15, '0.00000000', '2013-11-14 00:00:00'),
(44998, 15, '0.00000000', '2013-11-15 00:00:00'),
(44999, 15, '0.00000000', '2013-11-16 00:00:00'),
(45000, 15, '0.00000000', '2013-11-17 00:00:00'),
(45001, 15, '0.00000000', '2013-11-18 00:00:00'),
(45002, 15, '0.00000000', '2013-11-19 00:00:00'),
(45003, 15, '0.00000000', '2013-11-20 00:00:00'),
(45004, 15, '0.00000000', '2013-11-21 00:00:00'),
(45005, 15, '0.00000000', '2013-11-22 00:00:00'),
(45006, 15, '0.00000000', '2013-11-23 00:00:00'),
(45007, 15, '0.00000000', '2013-11-24 00:00:00'),
(45008, 15, '0.00000000', '2013-11-25 00:00:00'),
(45009, 15, '0.00000000', '2013-11-26 00:00:00'),
(45010, 15, '0.00000000', '2013-11-27 00:00:00'),
(45011, 15, '0.00000000', '2013-11-28 00:00:00'),
(45012, 15, '0.00000000', '2013-11-29 00:00:00'),
(45013, 15, '0.00000000', '2013-11-30 00:00:00'),
(45014, 15, '0.00000000', '2013-12-01 00:00:00'),
(45015, 15, '0.00000000', '2013-12-02 00:00:00'),
(45016, 15, '0.00000000', '2013-12-03 00:00:00'),
(45017, 15, '0.00000000', '2013-12-04 00:00:00'),
(45018, 15, '0.00000000', '2013-12-05 00:00:00'),
(45019, 15, '0.00000000', '2013-12-06 00:00:00'),
(45020, 15, '0.00000000', '2013-12-07 00:00:00'),
(45021, 15, '0.00000000', '2013-12-08 00:00:00'),
(45022, 15, '0.00000000', '2013-12-09 00:00:00'),
(45023, 15, '0.00000000', '2013-12-10 00:00:00'),
(45024, 15, '0.00000000', '2013-12-11 00:00:00'),
(45025, 15, '0.00000000', '2013-12-12 00:00:00'),
(45026, 15, '0.00000000', '2013-12-13 00:00:00'),
(45027, 15, '0.00000000', '2013-12-14 00:00:00'),
(45028, 15, '0.00000000', '2013-12-15 00:00:00'),
(45029, 15, '0.00000000', '2013-12-16 00:00:00'),
(45030, 15, '0.00000000', '2013-12-17 00:00:00'),
(45031, 15, '0.00000000', '2013-12-18 00:00:00'),
(45032, 15, '0.00000000', '2013-12-19 00:00:00'),
(45033, 15, '0.00000000', '2013-12-20 00:00:00'),
(45034, 15, '0.00000000', '2013-12-21 00:00:00'),
(45035, 15, '0.00000000', '2013-12-22 00:00:00'),
(45036, 15, '0.00000000', '2013-12-23 00:00:00'),
(45037, 15, '0.00000000', '2013-12-24 00:00:00'),
(45038, 15, '0.00000000', '2013-12-25 00:00:00'),
(45039, 15, '0.00000000', '2013-12-26 00:00:00'),
(45040, 15, '0.00000000', '2013-12-27 00:00:00'),
(45041, 15, '0.00000000', '2013-12-28 00:00:00'),
(45042, 15, '0.00000000', '2013-12-29 00:00:00'),
(45043, 15, '0.00000000', '2013-12-30 00:00:00'),
(45044, 15, '0.00000000', '2013-12-31 00:00:00'),
(45045, 15, '0.00000000', '2014-01-01 00:00:00'),
(45046, 15, '0.00000000', '2014-01-02 00:00:00'),
(45047, 15, '0.00000000', '2014-01-03 00:00:00'),
(45048, 15, '0.00000000', '2014-01-04 00:00:00'),
(45049, 15, '0.00000000', '2014-01-05 00:00:00'),
(45050, 15, '0.00000000', '2014-01-06 00:00:00'),
(45051, 15, '0.00000000', '2014-01-07 00:00:00'),
(45052, 15, '0.00000000', '2014-01-08 00:00:00'),
(45053, 15, '0.00000000', '2014-01-09 00:00:00'),
(45054, 15, '0.00000000', '2014-01-10 00:00:00'),
(45055, 15, '0.00000000', '2014-01-11 00:00:00'),
(45056, 15, '0.00000000', '2014-01-12 00:00:00'),
(45057, 15, '0.00000000', '2014-01-13 00:00:00'),
(45058, 15, '0.00000000', '2014-01-14 00:00:00'),
(45059, 15, '0.00000000', '2014-01-15 00:00:00'),
(45060, 15, '0.00000000', '2014-01-16 00:00:00'),
(45061, 15, '0.00000000', '2014-01-17 00:00:00'),
(45062, 15, '0.00000000', '2014-01-19 00:00:00'),
(45063, 15, '0.00000000', '2014-01-20 00:00:00'),
(45064, 15, '0.00000000', '2014-01-21 00:00:00'),
(45065, 15, '0.00000000', '2014-01-22 00:00:00'),
(45066, 15, '0.00000000', '2014-01-23 00:00:00'),
(45067, 15, '0.00000000', '2014-01-24 00:00:00'),
(45068, 15, '0.00000000', '2014-01-25 00:00:00'),
(45069, 15, '0.00000000', '2014-01-26 00:00:00'),
(45070, 15, '0.00000000', '2014-01-27 00:00:00'),
(45071, 15, '0.00000000', '2014-01-28 00:00:00'),
(45072, 15, '0.00000000', '2014-01-29 00:00:00'),
(45073, 15, '0.00000000', '2014-01-30 00:00:00'),
(45074, 15, '0.00000000', '2014-01-31 00:00:00'),
(45075, 15, '0.00000000', '2014-02-01 00:00:00'),
(45076, 15, '0.00000000', '2014-02-02 00:00:00'),
(45077, 15, '0.00000000', '2014-02-03 00:00:00'),
(45078, 15, '0.00000000', '2014-02-04 00:00:00'),
(45079, 15, '0.00000000', '2014-02-05 00:00:00'),
(45080, 15, '0.00000000', '2014-02-06 00:00:00'),
(45081, 15, '0.00000000', '2014-02-07 00:00:00'),
(45082, 15, '0.00000000', '2014-02-08 00:00:00'),
(45083, 15, '0.00000000', '2014-02-09 00:00:00'),
(45084, 15, '0.00000000', '2014-02-10 00:00:00'),
(45085, 15, '0.00000000', '2014-02-11 00:00:00'),
(45086, 15, '0.00000000', '2014-02-12 00:00:00'),
(45087, 15, '0.00000000', '2014-02-13 00:00:00'),
(45088, 15, '0.00000000', '2014-02-14 00:00:00'),
(45089, 15, '0.00000000', '2014-02-15 00:00:00'),
(45090, 15, '0.00000000', '2014-02-16 00:00:00'),
(45091, 15, '0.00000000', '2014-02-17 00:00:00'),
(45092, 15, '0.00000000', '2014-02-18 00:00:00'),
(45093, 15, '0.00000000', '2014-02-19 00:00:00'),
(45094, 15, '0.00000000', '2014-02-20 00:00:00'),
(45095, 15, '0.00000000', '2014-02-21 00:00:00'),
(45096, 15, '0.00000000', '2014-02-22 00:00:00'),
(45097, 15, '0.00000000', '2014-02-23 00:00:00'),
(45098, 15, '0.00000000', '2014-02-24 00:00:00'),
(45099, 15, '0.00000000', '2014-02-25 00:00:00'),
(45100, 15, '0.00000000', '2014-02-26 00:00:00'),
(45101, 15, '0.00000000', '2014-02-27 00:00:00'),
(45102, 15, '0.00000000', '2014-02-28 00:00:00'),
(45103, 15, '0.00000000', '2014-03-01 00:00:00'),
(45104, 15, '0.00000000', '2014-03-02 00:00:00'),
(45105, 15, '0.00000000', '2014-03-03 00:00:00'),
(45106, 15, '0.00000000', '2014-03-04 00:00:00'),
(45107, 15, '0.00000000', '2014-03-05 00:00:00'),
(45108, 15, '0.00000000', '2014-03-06 00:00:00'),
(45109, 15, '0.00000000', '2014-03-07 00:00:00'),
(45110, 15, '0.00000000', '2014-03-08 00:00:00'),
(45111, 15, '0.00000000', '2014-03-09 00:00:00'),
(45112, 15, '0.00000000', '2014-03-10 00:00:00'),
(45113, 15, '0.00000000', '2014-03-11 00:00:00'),
(45114, 15, '0.00000000', '2014-03-12 00:00:00'),
(45115, 15, '0.00000000', '2014-03-13 00:00:00'),
(45116, 15, '0.00000000', '2014-03-14 00:00:00'),
(45117, 15, '0.00000000', '2014-03-15 00:00:00'),
(45118, 15, '0.00000000', '2014-03-16 00:00:00'),
(45119, 15, '0.00000000', '2014-03-17 00:00:00'),
(45120, 15, '0.00000000', '2014-03-18 00:00:00'),
(45121, 15, '0.00000000', '2014-03-19 00:00:00'),
(45122, 15, '0.00000000', '2014-03-20 00:00:00'),
(45123, 15, '0.00000000', '2014-03-21 00:00:00'),
(45124, 15, '0.00000000', '2014-03-22 00:00:00'),
(45125, 15, '0.00000000', '2014-03-23 00:00:00'),
(45126, 15, '0.00000000', '2014-03-24 00:00:00'),
(45127, 15, '0.00000000', '2014-03-25 00:00:00'),
(45128, 15, '0.00000000', '2014-03-26 00:00:00'),
(45129, 15, '0.00000000', '2014-03-27 00:00:00'),
(45130, 15, '0.00000000', '2014-03-28 00:00:00'),
(45131, 15, '0.00000000', '2014-03-29 00:00:00'),
(45132, 15, '0.00000000', '2014-03-30 00:00:00'),
(45133, 15, '0.00000000', '2014-03-31 00:00:00'),
(45134, 15, '0.00000000', '2014-04-01 00:00:00'),
(45135, 15, '0.00000000', '2014-04-02 00:00:00'),
(45136, 15, '0.00000000', '2014-04-03 00:00:00'),
(45137, 15, '0.00000000', '2014-04-04 00:00:00'),
(45138, 15, '0.00000000', '2014-04-05 00:00:00'),
(45139, 15, '0.00000000', '2014-04-06 00:00:00'),
(45140, 15, '0.00000000', '2014-04-07 00:00:00'),
(45141, 15, '0.00000000', '2014-04-08 00:00:00'),
(45142, 15, '0.00000000', '2014-04-09 00:00:00'),
(45143, 15, '0.00000000', '2014-04-10 00:00:00'),
(45144, 15, '0.00000000', '2014-04-11 00:00:00'),
(45145, 15, '0.00000000', '2014-04-12 00:00:00'),
(45146, 15, '0.00000000', '2014-04-13 00:00:00'),
(45147, 15, '0.00000000', '2014-04-14 00:00:00'),
(45148, 15, '0.00000000', '2014-04-15 00:00:00'),
(45149, 15, '0.00000000', '2014-04-16 00:00:00'),
(45150, 15, '0.00000000', '2014-04-17 00:00:00'),
(45151, 15, '0.00000000', '2014-04-18 00:00:00'),
(45152, 15, '0.00000000', '2014-04-19 00:00:00'),
(45153, 15, '0.00000000', '2014-04-20 00:00:00'),
(45154, 15, '0.00000000', '2014-04-21 00:00:00'),
(45155, 15, '0.00000000', '2014-04-22 00:00:00'),
(45156, 15, '0.00000000', '2014-04-23 00:00:00'),
(45157, 15, '0.00000000', '2014-04-24 00:00:00'),
(45158, 15, '0.00000000', '2014-04-25 00:00:00'),
(45159, 15, '0.00000000', '2014-04-26 00:00:00'),
(45160, 15, '0.00000000', '2014-04-27 00:00:00'),
(45161, 15, '0.00000000', '2014-04-28 00:00:00'),
(45162, 15, '0.00000000', '2014-04-29 00:00:00'),
(45163, 15, '0.00000000', '2014-04-30 00:00:00'),
(45164, 15, '0.00000000', '2014-05-01 00:00:00'),
(45165, 15, '0.00000000', '2014-05-02 00:00:00'),
(45166, 15, '0.00000000', '2014-05-03 00:00:00'),
(45167, 15, '0.00000000', '2014-05-04 00:00:00'),
(45168, 15, '0.00000000', '2014-05-05 00:00:00'),
(45169, 15, '0.00000000', '2014-05-06 00:00:00'),
(45170, 15, '0.00000000', '2014-05-07 00:00:00'),
(45171, 15, '0.00000000', '2014-05-08 00:00:00'),
(45172, 15, '0.00000000', '2014-05-09 00:00:00'),
(45173, 15, '0.00000000', '2014-05-10 00:00:00'),
(45174, 15, '0.00000000', '2014-05-11 00:00:00'),
(45175, 15, '0.00000000', '2014-05-12 00:00:00'),
(45176, 15, '0.00000000', '2014-05-13 00:00:00'),
(45177, 15, '0.00000000', '2014-05-14 00:00:00'),
(45178, 15, '0.00000000', '2014-05-15 00:00:00'),
(45179, 15, '0.00000000', '2014-05-16 00:00:00'),
(45180, 15, '0.00000000', '2014-05-17 00:00:00'),
(45181, 15, '0.00000000', '2014-05-18 00:00:00'),
(45182, 15, '0.00000000', '2014-05-19 00:00:00'),
(45183, 15, '0.00000000', '2014-05-20 00:00:00'),
(45184, 15, '0.00000000', '2014-05-21 00:00:00'),
(45185, 15, '0.00000000', '2014-05-22 00:00:00'),
(45186, 15, '0.00000000', '2014-05-23 00:00:00'),
(45187, 15, '0.00000000', '2014-05-24 00:00:00'),
(45188, 15, '0.00000000', '2014-05-25 00:00:00'),
(45189, 15, '0.00000000', '2014-05-26 00:00:00'),
(45190, 15, '0.00000000', '2014-05-27 00:00:00'),
(45191, 15, '0.00000000', '2014-05-28 00:00:00'),
(45192, 15, '0.00000000', '2014-05-29 00:00:00'),
(45193, 15, '0.00000000', '2014-05-30 00:00:00'),
(45194, 15, '0.00000000', '2014-05-31 00:00:00'),
(45195, 15, '0.00000000', '2014-06-01 00:00:00'),
(45196, 15, '0.00000000', '2014-06-02 00:00:00'),
(45197, 15, '0.00000000', '2014-06-03 00:00:00'),
(45198, 15, '0.00000000', '2014-06-04 00:00:00'),
(45199, 15, '0.00000000', '2014-06-05 00:00:00'),
(45200, 15, '0.00000000', '2014-06-06 00:00:00'),
(45201, 15, '0.00000000', '2014-06-07 00:00:00'),
(45202, 15, '0.00000000', '2014-06-08 00:00:00'),
(45203, 15, '0.00000000', '2014-06-09 00:00:00'),
(45204, 15, '0.00000000', '2014-06-10 00:00:00'),
(45205, 15, '0.00000000', '2014-06-11 00:00:00'),
(45206, 15, '0.00000000', '2014-06-12 00:00:00'),
(45207, 15, '0.00000000', '2014-06-13 00:00:00'),
(45208, 15, '0.00000000', '2014-06-14 00:00:00'),
(45209, 15, '0.00000000', '2014-06-15 00:00:00'),
(45210, 15, '0.00000000', '2014-06-16 00:00:00'),
(45211, 15, '0.00000000', '2014-06-17 00:00:00'),
(45212, 15, '0.00000000', '2014-06-18 00:00:00'),
(45213, 15, '0.00000000', '2014-06-19 00:00:00'),
(45214, 15, '0.00000000', '2014-06-20 00:00:00'),
(45215, 15, '0.00000000', '2014-06-21 00:00:00'),
(45216, 15, '0.00000000', '2014-06-22 00:00:00'),
(45217, 15, '0.00000000', '2014-06-23 00:00:00'),
(45218, 15, '0.00000000', '2014-06-24 00:00:00'),
(45219, 15, '0.00000000', '2014-06-25 00:00:00'),
(45220, 15, '0.00000000', '2014-06-26 00:00:00'),
(45221, 15, '0.00000000', '2014-06-27 00:00:00'),
(45222, 15, '0.00000000', '2014-06-28 00:00:00'),
(45223, 15, '0.00000000', '2014-06-29 00:00:00'),
(45224, 15, '0.00000000', '2014-06-30 00:00:00'),
(45225, 15, '0.00000000', '2014-07-01 00:00:00'),
(45226, 15, '0.00000000', '2014-07-02 00:00:00'),
(45227, 15, '0.00000000', '2014-07-03 00:00:00'),
(45228, 15, '0.00000000', '2014-07-04 00:00:00'),
(45229, 15, '0.00000000', '2014-07-05 00:00:00'),
(45230, 15, '0.00000000', '2014-07-06 00:00:00'),
(45231, 15, '0.00000000', '2014-07-07 00:00:00'),
(45232, 15, '0.00000000', '2014-07-08 00:00:00'),
(45233, 15, '0.00000000', '2014-07-09 00:00:00'),
(45234, 15, '0.00000000', '2014-07-10 00:00:00'),
(45235, 15, '0.00000000', '2014-07-11 00:00:00'),
(45236, 15, '0.00000000', '2014-07-12 00:00:00'),
(45237, 15, '0.00000000', '2014-07-13 00:00:00'),
(45238, 15, '0.00000000', '2014-07-14 00:00:00'),
(45239, 15, '0.00000000', '2014-07-15 00:00:00'),
(45240, 15, '0.00000000', '2014-07-16 00:00:00'),
(45241, 15, '0.00000000', '2014-07-17 00:00:00'),
(45242, 15, '0.00000000', '2014-07-18 00:00:00'),
(45243, 15, '0.00000000', '2014-07-19 00:00:00'),
(45244, 15, '0.00000000', '2014-07-20 00:00:00'),
(45245, 15, '0.00000000', '2014-07-21 00:00:00'),
(45246, 15, '0.00000000', '2014-07-22 00:00:00'),
(45247, 15, '0.00000000', '2014-07-23 00:00:00'),
(45248, 15, '0.00000000', '2014-07-24 00:00:00'),
(45249, 15, '0.00000000', '2014-07-25 00:00:00'),
(45250, 15, '0.00000000', '2014-07-26 00:00:00'),
(45251, 15, '0.00000000', '2014-07-27 00:00:00'),
(45252, 15, '0.00000000', '2014-07-28 00:00:00'),
(45253, 15, '0.00000000', '2014-07-29 00:00:00'),
(45254, 15, '0.00000000', '2014-07-30 00:00:00'),
(45255, 15, '0.00000000', '2014-07-31 00:00:00'),
(45256, 15, '0.00000000', '2014-08-01 00:00:00'),
(45257, 15, '0.00000000', '2014-08-02 00:00:00'),
(45258, 15, '0.00000000', '2014-08-03 00:00:00'),
(45259, 15, '0.00000000', '2014-08-04 00:00:00'),
(45260, 15, '0.00000000', '2014-08-05 00:00:00'),
(45261, 15, '0.00000000', '2014-08-06 00:00:00'),
(45262, 15, '0.00000000', '2014-08-07 00:00:00'),
(45263, 15, '0.00000000', '2014-08-08 00:00:00'),
(45264, 15, '0.00000000', '2014-08-09 00:00:00'),
(45265, 15, '0.00000000', '2014-08-10 00:00:00'),
(45266, 15, '0.00000000', '2014-08-11 00:00:00'),
(45267, 15, '0.00000000', '2014-08-12 00:00:00'),
(45268, 15, '0.00000000', '2014-08-13 00:00:00'),
(45269, 15, '0.00000000', '2014-08-14 00:00:00'),
(45270, 15, '0.00000000', '2014-08-15 00:00:00'),
(45271, 15, '0.00000000', '2014-08-16 00:00:00'),
(45272, 15, '0.00000000', '2014-08-17 00:00:00'),
(45273, 15, '0.00000000', '2014-08-18 00:00:00'),
(45274, 15, '0.00000000', '2014-08-19 00:00:00'),
(45275, 15, '0.00000000', '2014-08-20 00:00:00'),
(45276, 15, '0.00000000', '2014-08-21 00:00:00'),
(45277, 15, '0.00000000', '2014-08-22 00:00:00'),
(45278, 15, '0.00000000', '2014-08-23 00:00:00'),
(45279, 15, '0.00000000', '2014-08-24 00:00:00'),
(45280, 15, '0.00000000', '2014-08-25 00:00:00'),
(45281, 15, '0.00000000', '2014-08-26 00:00:00'),
(45282, 15, '0.00000000', '2014-08-27 00:00:00'),
(45283, 15, '0.00000000', '2014-08-28 00:00:00'),
(45284, 15, '0.00000000', '2014-08-29 00:00:00'),
(45285, 15, '0.00000000', '2014-08-30 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(45286, 15, '0.00000000', '2014-08-31 00:00:00'),
(45287, 15, '0.00000000', '2014-09-01 00:00:00'),
(45288, 15, '0.00000000', '2014-09-02 00:00:00'),
(45289, 15, '0.00000000', '2014-09-03 00:00:00'),
(45290, 15, '0.00000000', '2014-09-04 00:00:00'),
(45291, 15, '0.00000000', '2014-09-05 00:00:00'),
(45292, 15, '0.00000000', '2014-09-06 00:00:00'),
(45293, 15, '0.00000000', '2014-09-07 00:00:00'),
(45294, 15, '0.00000000', '2014-09-08 00:00:00'),
(45295, 15, '0.00000000', '2014-09-09 00:00:00'),
(45296, 15, '0.00000000', '2014-09-10 00:00:00'),
(45297, 15, '0.00000000', '2014-09-11 00:00:00'),
(45298, 15, '0.00000000', '2014-09-12 00:00:00'),
(45299, 15, '0.00000000', '2014-09-13 00:00:00'),
(45300, 15, '0.00000000', '2014-09-14 00:00:00'),
(45301, 15, '0.00000000', '2014-09-15 00:00:00'),
(45302, 15, '0.00000000', '2014-09-16 00:00:00'),
(45303, 15, '0.00000000', '2014-09-17 00:00:00'),
(45304, 15, '0.00000000', '2014-09-18 00:00:00'),
(45305, 15, '0.00000000', '2014-09-19 00:00:00'),
(45306, 15, '0.00000000', '2014-09-20 00:00:00'),
(45307, 15, '0.00000000', '2014-09-21 00:00:00'),
(45308, 15, '0.00000000', '2014-09-22 00:00:00'),
(45309, 15, '0.00000000', '2014-09-23 00:00:00'),
(45310, 15, '0.00000000', '2014-09-24 00:00:00'),
(45311, 15, '0.00000000', '2014-09-25 00:00:00'),
(45312, 15, '0.00000000', '2014-09-26 00:00:00'),
(45313, 15, '0.00000000', '2014-09-27 00:00:00'),
(45314, 15, '0.00000000', '2014-09-28 00:00:00'),
(45315, 15, '0.00000000', '2014-09-29 00:00:00'),
(45316, 15, '0.00000000', '2014-09-30 00:00:00'),
(45317, 15, '0.00000000', '2014-10-01 00:00:00'),
(45318, 15, '0.00000000', '2014-10-02 00:00:00'),
(45319, 15, '0.00000000', '2014-10-03 00:00:00'),
(45320, 15, '0.00000000', '2014-10-04 00:00:00'),
(45321, 15, '0.00000000', '2014-10-05 00:00:00'),
(45322, 15, '0.00000000', '2014-10-06 00:00:00'),
(45323, 15, '0.00000000', '2014-10-07 00:00:00'),
(45324, 15, '0.00000000', '2014-10-08 00:00:00'),
(45325, 15, '0.00000000', '2014-10-09 00:00:00'),
(45326, 15, '0.00000000', '2014-10-10 00:00:00'),
(45327, 15, '0.00000000', '2014-10-11 00:00:00'),
(45328, 15, '0.00000000', '2014-10-12 00:00:00'),
(45329, 15, '0.00000000', '2014-10-13 00:00:00'),
(45330, 15, '0.00000000', '2014-10-14 00:00:00'),
(45331, 15, '0.00000000', '2014-10-15 00:00:00'),
(45332, 15, '0.00000000', '2014-10-16 00:00:00'),
(45333, 15, '0.00000000', '2014-10-17 00:00:00'),
(45334, 15, '0.00000000', '2014-10-18 00:00:00'),
(45335, 15, '0.00000000', '2014-10-19 00:00:00'),
(45336, 15, '0.00000000', '2014-10-20 00:00:00'),
(45337, 15, '0.00000000', '2014-10-21 00:00:00'),
(45338, 15, '0.00000000', '2014-10-22 00:00:00'),
(45339, 15, '0.00000000', '2014-10-23 00:00:00'),
(45340, 15, '0.00000000', '2014-10-24 00:00:00'),
(45341, 15, '0.00000000', '2014-10-25 00:00:00'),
(45342, 15, '0.00000000', '2014-10-26 00:00:00'),
(45343, 15, '0.00000000', '2014-10-27 00:00:00'),
(45344, 15, '0.00000000', '2014-10-28 00:00:00'),
(45345, 15, '0.00000000', '2014-10-29 00:00:00'),
(45346, 15, '0.00000000', '2014-10-30 00:00:00'),
(45347, 15, '0.00000000', '2014-10-31 00:00:00'),
(45348, 15, '0.00000000', '2014-11-01 00:00:00'),
(45349, 15, '0.00000000', '2014-11-02 00:00:00'),
(45350, 15, '0.00000000', '2014-11-03 00:00:00'),
(45351, 15, '0.00000000', '2014-11-04 00:00:00'),
(45352, 15, '0.00000000', '2014-11-05 00:00:00'),
(45353, 15, '0.00000000', '2014-11-06 00:00:00'),
(45354, 15, '0.00000000', '2014-11-07 00:00:00'),
(45355, 15, '0.00000000', '2014-11-08 00:00:00'),
(45356, 15, '0.00000000', '2014-11-09 00:00:00'),
(45357, 15, '0.00000000', '2014-11-10 00:00:00'),
(45358, 15, '0.00000000', '2014-11-11 00:00:00'),
(45359, 15, '0.00000000', '2014-11-12 00:00:00'),
(45360, 15, '0.00000000', '2014-11-13 00:00:00'),
(45361, 15, '0.00000000', '2014-11-14 00:00:00'),
(45362, 15, '0.00000000', '2014-11-15 00:00:00'),
(45363, 15, '0.00000000', '2014-11-16 00:00:00'),
(45364, 15, '0.00000000', '2014-11-17 00:00:00'),
(45365, 15, '0.00000000', '2014-11-18 00:00:00'),
(45366, 15, '0.00000000', '2014-11-19 00:00:00'),
(45367, 15, '0.00000000', '2014-11-20 00:00:00'),
(45368, 15, '0.00000000', '2014-11-21 00:00:00'),
(45369, 15, '0.00000000', '2014-11-22 00:00:00'),
(45370, 15, '0.00000000', '2014-11-23 00:00:00'),
(45371, 15, '0.00000000', '2014-11-24 00:00:00'),
(45372, 15, '0.00000000', '2014-11-25 00:00:00'),
(45373, 15, '0.00000000', '2014-11-26 00:00:00'),
(45374, 15, '0.00000000', '2014-11-27 00:00:00'),
(45375, 15, '0.00000000', '2014-11-28 00:00:00'),
(45376, 15, '0.00000000', '2014-11-29 00:00:00'),
(45377, 15, '0.00000000', '2014-11-30 00:00:00'),
(45378, 15, '0.00000000', '2014-12-01 00:00:00'),
(45379, 15, '0.00000000', '2014-12-02 00:00:00'),
(45380, 15, '0.00000000', '2014-12-03 00:00:00'),
(45381, 15, '0.00000000', '2014-12-04 00:00:00'),
(45382, 15, '0.00000000', '2014-12-05 00:00:00'),
(45383, 15, '0.00000000', '2014-12-06 00:00:00'),
(45384, 15, '0.00000000', '2014-12-07 00:00:00'),
(45385, 15, '0.00000000', '2014-12-08 00:00:00'),
(45386, 15, '0.00000000', '2014-12-09 00:00:00'),
(45387, 15, '0.00000000', '2014-12-10 00:00:00'),
(45388, 15, '0.00000000', '2014-12-11 00:00:00'),
(45389, 15, '0.00000000', '2014-12-12 00:00:00'),
(45390, 15, '0.00000000', '2014-12-13 00:00:00'),
(45391, 15, '0.00000000', '2014-12-14 00:00:00'),
(45392, 15, '0.00000000', '2014-12-15 00:00:00'),
(45393, 15, '0.00000000', '2014-12-16 00:00:00'),
(45394, 15, '0.00000000', '2014-12-17 00:00:00'),
(45395, 15, '0.00000000', '2014-12-18 00:00:00'),
(45396, 15, '0.00000000', '2014-12-19 00:00:00'),
(45397, 15, '0.00000000', '2014-12-20 00:00:00'),
(45398, 15, '0.00000000', '2014-12-21 00:00:00'),
(45399, 15, '0.00000000', '2014-12-22 00:00:00'),
(45400, 15, '0.00000000', '2014-12-23 00:00:00'),
(45401, 15, '0.00000000', '2014-12-24 00:00:00'),
(45402, 15, '0.00000000', '2014-12-25 00:00:00'),
(45403, 15, '0.00000000', '2014-12-26 00:00:00'),
(45404, 15, '0.00000000', '2014-12-27 00:00:00'),
(45405, 15, '0.00000000', '2014-12-28 00:00:00'),
(45406, 15, '0.00000000', '2014-12-29 00:00:00'),
(45407, 15, '0.00000000', '2014-12-30 00:00:00'),
(45408, 15, '0.00000000', '2014-12-31 00:00:00'),
(45409, 15, '0.00000000', '2015-01-01 00:00:00'),
(45410, 15, '0.00000000', '2015-01-02 00:00:00'),
(45411, 15, '0.00000000', '2015-01-03 00:00:00'),
(45412, 15, '0.00000000', '2015-01-04 00:00:00'),
(45413, 15, '0.00000000', '2015-01-05 00:00:00'),
(45414, 15, '0.00000000', '2015-01-06 00:00:00'),
(45415, 15, '0.00000000', '2015-01-07 00:00:00'),
(45416, 15, '0.00000000', '2015-01-08 00:00:00'),
(45417, 15, '0.00000000', '2015-01-09 00:00:00'),
(45418, 15, '0.00000000', '2015-01-10 00:00:00'),
(45419, 15, '0.00000000', '2015-01-11 00:00:00'),
(45420, 15, '0.00000000', '2015-01-12 00:00:00'),
(45421, 15, '0.00000000', '2015-01-13 00:00:00'),
(45422, 15, '0.00000000', '2015-01-14 00:00:00'),
(45423, 15, '0.00000000', '2015-01-15 00:00:00'),
(45424, 15, '0.00000000', '2015-01-16 00:00:00'),
(45425, 15, '0.00000000', '2015-01-17 00:00:00'),
(45426, 15, '0.00000000', '2015-01-18 00:00:00'),
(45427, 15, '0.00000000', '2015-01-19 00:00:00'),
(45428, 15, '0.00000000', '2015-01-20 00:00:00'),
(45429, 15, '0.00000000', '2015-01-21 00:00:00'),
(45430, 15, '0.00000000', '2015-01-22 00:00:00'),
(45431, 15, '0.00000000', '2015-01-23 00:00:00'),
(45432, 15, '0.00000000', '2015-01-24 00:00:00'),
(45433, 15, '0.00000000', '2015-01-25 00:00:00'),
(45434, 15, '0.00000000', '2015-01-26 00:00:00'),
(45435, 15, '0.00000000', '2015-01-27 00:00:00'),
(45436, 15, '0.00000000', '2015-01-28 00:00:00'),
(45437, 15, '0.00000000', '2015-01-29 00:00:00'),
(45438, 15, '0.00000000', '2015-01-30 00:00:00'),
(45439, 15, '0.00000000', '2015-01-31 00:00:00'),
(45440, 15, '0.00000000', '2015-02-01 00:00:00'),
(45441, 15, '0.00000000', '2015-02-02 00:00:00'),
(45442, 15, '0.00000000', '2015-02-03 00:00:00'),
(45443, 15, '0.00000000', '2015-02-04 00:00:00'),
(45444, 15, '0.00000000', '2015-02-05 00:00:00'),
(45445, 15, '0.00000000', '2015-02-06 00:00:00'),
(45446, 15, '0.00000000', '2015-02-07 00:00:00'),
(45447, 15, '0.00000000', '2015-02-08 00:00:00'),
(45448, 15, '0.00000000', '2015-02-09 00:00:00'),
(45449, 15, '0.00000000', '2015-02-10 00:00:00'),
(45450, 15, '0.00000000', '2015-02-11 00:00:00'),
(45451, 15, '0.00000000', '2015-02-12 00:00:00'),
(45452, 15, '0.00000000', '2015-02-13 00:00:00'),
(45453, 15, '0.00000000', '2015-02-14 00:00:00'),
(45454, 15, '0.00000000', '2015-02-15 00:00:00'),
(45455, 15, '0.00000000', '2015-02-16 00:00:00'),
(45456, 15, '0.00000000', '2015-02-17 00:00:00'),
(45457, 15, '0.00000000', '2015-02-18 00:00:00'),
(45458, 15, '0.00000000', '2015-02-19 00:00:00'),
(45459, 15, '0.00000000', '2015-02-20 00:00:00'),
(45460, 15, '0.00000000', '2015-02-21 00:00:00'),
(45461, 15, '0.00000000', '2015-02-22 00:00:00'),
(45462, 15, '0.00000000', '2015-02-23 00:00:00'),
(45463, 15, '0.00000000', '2015-02-24 00:00:00'),
(45464, 15, '0.00000000', '2015-02-25 00:00:00'),
(45465, 15, '0.00000000', '2015-02-26 00:00:00'),
(45466, 15, '0.00000000', '2015-02-27 00:00:00'),
(45467, 15, '0.00000000', '2015-02-28 00:00:00'),
(45468, 15, '0.00000000', '2015-03-01 00:00:00'),
(45469, 15, '0.00000000', '2015-03-02 00:00:00'),
(45470, 15, '0.00000000', '2015-03-03 00:00:00'),
(45471, 15, '0.00000000', '2015-03-04 00:00:00'),
(45472, 15, '0.00000000', '2015-03-05 00:00:00'),
(45473, 15, '0.00000000', '2015-03-06 00:00:00'),
(45474, 15, '0.00000000', '2015-03-07 00:00:00'),
(45475, 15, '0.00000000', '2015-03-08 00:00:00'),
(45476, 15, '0.00000000', '2015-03-09 00:00:00'),
(45477, 15, '0.00000000', '2015-03-10 00:00:00'),
(45478, 15, '0.00000000', '2015-03-11 00:00:00'),
(45479, 15, '0.00000000', '2015-03-12 00:00:00'),
(45480, 15, '0.00000000', '2015-03-13 00:00:00'),
(45481, 15, '0.00000000', '2015-03-14 00:00:00'),
(45482, 15, '0.00000000', '2015-03-15 00:00:00'),
(45483, 15, '0.00000000', '2015-03-16 00:00:00'),
(45484, 15, '0.00000000', '2015-03-17 00:00:00'),
(45485, 15, '0.00000000', '2015-03-18 00:00:00'),
(45486, 15, '0.00000000', '2015-03-19 00:00:00'),
(45487, 15, '0.00000000', '2015-03-20 00:00:00'),
(45488, 15, '0.00000000', '2015-03-21 00:00:00'),
(45489, 15, '0.00000000', '2015-03-22 00:00:00'),
(45490, 15, '0.00000000', '2015-03-23 00:00:00'),
(45491, 15, '0.00000000', '2015-03-24 00:00:00'),
(45492, 15, '0.00000000', '2015-03-25 00:00:00'),
(45493, 15, '0.00000000', '2015-03-26 00:00:00'),
(45494, 15, '0.00000000', '2015-03-27 00:00:00'),
(45495, 15, '0.00000000', '2015-03-28 00:00:00'),
(45496, 15, '0.00000000', '2015-03-29 00:00:00'),
(45497, 15, '0.00000000', '2015-03-30 00:00:00'),
(45498, 15, '0.00000000', '2015-03-31 00:00:00'),
(45499, 15, '0.00000000', '2015-04-01 00:00:00'),
(45500, 15, '0.00000000', '2015-04-02 00:00:00'),
(45501, 15, '0.00000000', '2015-04-03 00:00:00'),
(45502, 15, '0.00000000', '2015-04-04 00:00:00'),
(45503, 15, '0.00000000', '2015-04-05 00:00:00'),
(45504, 15, '0.00000000', '2015-04-06 00:00:00'),
(45505, 15, '0.00000000', '2015-04-07 00:00:00'),
(45506, 15, '0.00000000', '2015-04-08 00:00:00'),
(45507, 15, '0.00000000', '2015-04-09 00:00:00'),
(45508, 15, '0.00000000', '2015-04-10 00:00:00'),
(45509, 15, '0.00000000', '2015-04-11 00:00:00'),
(45510, 15, '0.00000000', '2015-04-12 00:00:00'),
(45511, 15, '0.00000000', '2015-04-13 00:00:00'),
(45512, 15, '0.00000000', '2015-04-14 00:00:00'),
(45513, 15, '0.00000000', '2015-04-15 00:00:00'),
(45514, 15, '0.00000000', '2015-04-16 00:00:00'),
(45515, 15, '0.00000000', '2015-04-17 00:00:00'),
(45516, 15, '0.00000000', '2015-04-18 00:00:00'),
(45517, 15, '0.00000000', '2015-04-19 00:00:00'),
(45518, 15, '0.00000000', '2015-04-20 00:00:00'),
(45519, 15, '0.00000000', '2015-04-21 00:00:00'),
(45520, 15, '0.00000000', '2015-04-22 00:00:00'),
(45521, 15, '0.00000000', '2015-04-23 00:00:00'),
(45522, 15, '0.00000000', '2015-04-24 00:00:00'),
(45523, 15, '0.00000000', '2015-04-25 00:00:00'),
(45524, 15, '0.00000000', '2015-04-26 00:00:00'),
(45525, 15, '0.00000000', '2015-04-27 00:00:00'),
(45526, 15, '0.00000000', '2015-04-28 00:00:00'),
(45527, 15, '0.00000000', '2015-04-29 00:00:00'),
(45528, 15, '0.00000000', '2015-04-30 00:00:00'),
(45529, 15, '0.00000000', '2015-05-01 00:00:00'),
(45530, 15, '0.00000000', '2015-05-02 00:00:00'),
(45531, 15, '0.00000000', '2015-05-03 00:00:00'),
(45532, 15, '0.00000000', '2015-05-04 00:00:00'),
(45533, 15, '0.00000000', '2015-05-05 00:00:00'),
(45534, 15, '0.00000000', '2015-05-06 00:00:00'),
(45535, 15, '0.00000000', '2015-05-07 00:00:00'),
(45536, 15, '0.00000000', '2015-05-08 00:00:00'),
(45537, 15, '0.00000000', '2015-05-09 00:00:00'),
(45538, 15, '0.00000000', '2015-05-10 00:00:00'),
(45539, 15, '0.00000000', '2015-05-11 00:00:00'),
(45540, 15, '0.00000000', '2015-05-12 00:00:00'),
(45541, 15, '0.00000000', '2015-05-13 00:00:00'),
(45542, 15, '0.00000000', '2015-05-14 00:00:00'),
(45543, 15, '0.00000000', '2015-05-15 00:00:00'),
(45544, 15, '0.00000000', '2015-05-16 00:00:00'),
(45545, 15, '0.00000000', '2015-05-17 00:00:00'),
(45546, 15, '0.00000000', '2015-05-18 00:00:00'),
(45547, 15, '0.00000000', '2015-05-19 00:00:00'),
(45548, 15, '0.00000000', '2015-05-20 00:00:00'),
(45549, 15, '0.00000000', '2015-05-21 00:00:00'),
(45550, 15, '0.00000000', '2015-05-22 00:00:00'),
(45551, 15, '0.00000000', '2015-05-23 00:00:00'),
(45552, 15, '0.00000000', '2015-05-24 00:00:00'),
(45553, 15, '0.00000000', '2015-05-25 00:00:00'),
(45554, 15, '0.00000000', '2015-05-26 00:00:00'),
(45555, 15, '0.00000000', '2015-05-27 00:00:00'),
(45556, 15, '0.00000000', '2015-05-28 00:00:00'),
(45557, 15, '0.00000000', '2015-05-29 00:00:00'),
(45558, 15, '0.00000000', '2015-05-30 00:00:00'),
(45559, 15, '0.00000000', '2015-05-31 00:00:00'),
(45560, 15, '0.00000000', '2015-06-01 00:00:00'),
(45561, 15, '0.00000000', '2015-06-02 00:00:00'),
(45562, 15, '0.00000000', '2015-06-03 00:00:00'),
(45563, 15, '0.00000000', '2015-06-04 00:00:00'),
(45564, 15, '0.00000000', '2015-06-05 00:00:00'),
(45565, 15, '0.00000000', '2015-06-06 00:00:00'),
(45566, 15, '0.00000000', '2015-06-07 00:00:00'),
(45567, 15, '0.00000000', '2015-06-08 00:00:00'),
(45568, 15, '0.00000000', '2015-06-09 00:00:00'),
(45569, 15, '0.00000000', '2015-06-10 00:00:00'),
(45570, 15, '0.00000000', '2015-06-11 00:00:00'),
(45571, 15, '0.00000000', '2015-06-12 00:00:00'),
(45572, 15, '0.00000000', '2015-06-13 00:00:00'),
(45573, 15, '0.00000000', '2015-06-14 00:00:00'),
(45574, 15, '0.00000000', '2015-06-15 00:00:00'),
(45575, 15, '0.00000000', '2015-06-16 00:00:00'),
(45576, 15, '0.00000000', '2015-06-17 00:00:00'),
(45577, 15, '0.00000000', '2015-06-18 00:00:00'),
(45578, 15, '0.00000000', '2015-06-19 00:00:00'),
(45579, 15, '0.00000000', '2015-06-20 00:00:00'),
(45580, 15, '0.00000000', '2015-06-21 00:00:00'),
(45581, 15, '0.00000000', '2015-06-22 00:00:00'),
(45582, 15, '0.00000000', '2015-06-23 00:00:00'),
(45583, 15, '0.00000000', '2015-06-24 00:00:00'),
(45584, 15, '0.00000000', '2015-06-25 00:00:00'),
(45585, 15, '0.00000000', '2015-06-26 00:00:00'),
(45586, 15, '0.00000000', '2015-06-27 00:00:00'),
(45587, 15, '0.00000000', '2015-06-28 00:00:00'),
(45588, 15, '0.00000000', '2015-06-29 00:00:00'),
(45589, 15, '0.00000000', '2015-06-30 00:00:00'),
(45590, 15, '0.00000000', '2015-07-01 00:00:00'),
(45591, 15, '0.00000000', '2015-07-02 00:00:00'),
(45592, 15, '0.00000000', '2015-07-03 00:00:00'),
(45593, 15, '0.00000000', '2015-07-04 00:00:00'),
(45594, 15, '0.00000000', '2015-07-05 00:00:00'),
(45595, 15, '0.00000000', '2015-07-06 00:00:00'),
(45596, 15, '0.00000000', '2015-07-07 00:00:00'),
(45597, 15, '0.00000000', '2015-07-08 00:00:00'),
(45598, 15, '0.00000000', '2015-07-09 00:00:00'),
(45599, 15, '0.00000000', '2015-07-10 00:00:00'),
(45600, 15, '0.00000000', '2015-07-11 00:00:00'),
(45601, 15, '0.00000000', '2015-07-12 00:00:00'),
(45602, 15, '0.00000000', '2015-07-13 00:00:00'),
(45603, 15, '0.00000000', '2015-07-14 00:00:00'),
(45604, 15, '0.00000000', '2015-07-15 00:00:00'),
(45605, 15, '0.00000000', '2015-07-16 00:00:00'),
(45606, 15, '0.00000000', '2015-07-17 00:00:00'),
(45607, 15, '0.00000000', '2015-07-18 00:00:00'),
(45608, 15, '0.00000000', '2015-07-19 00:00:00'),
(45609, 15, '0.00000000', '2015-07-20 00:00:00'),
(45610, 15, '0.00000000', '2015-07-21 00:00:00'),
(45611, 15, '0.00000000', '2015-07-22 00:00:00'),
(45612, 15, '0.00000000', '2015-07-23 00:00:00'),
(45613, 15, '0.00000000', '2015-07-24 00:00:00'),
(45614, 15, '0.00000000', '2015-07-25 00:00:00'),
(45615, 15, '0.00000000', '2015-07-26 00:00:00'),
(45616, 15, '0.00000000', '2015-07-27 00:00:00'),
(45617, 15, '0.00000000', '2015-07-28 00:00:00'),
(45618, 15, '0.00000000', '2015-07-29 00:00:00'),
(45619, 15, '0.00000000', '2015-07-30 00:00:00'),
(45620, 15, '0.00000000', '2015-07-31 00:00:00'),
(45621, 15, '0.00000000', '2015-08-01 00:00:00'),
(45622, 15, '0.00000000', '2015-08-02 00:00:00'),
(45623, 15, '0.00000000', '2015-08-03 00:00:00'),
(45624, 15, '0.00000000', '2015-08-04 00:00:00'),
(45625, 15, '0.00000000', '2015-08-05 00:00:00'),
(45626, 15, '0.00000000', '2015-08-06 00:00:00'),
(45627, 15, '0.00000000', '2015-08-07 00:00:00'),
(45628, 15, '0.00000000', '2015-08-08 00:00:00'),
(45629, 15, '0.00000000', '2015-08-09 00:00:00'),
(45630, 15, '0.00000000', '2015-08-10 00:00:00'),
(45631, 15, '0.00000000', '2015-08-11 00:00:00'),
(45632, 15, '0.00000000', '2015-08-12 00:00:00'),
(45633, 15, '0.00000000', '2015-08-13 00:00:00'),
(45634, 15, '0.00000000', '2015-08-14 00:00:00'),
(45635, 15, '0.00000000', '2015-08-15 00:00:00'),
(45636, 15, '0.00000000', '2015-08-16 00:00:00'),
(45637, 15, '0.00000000', '2015-08-17 00:00:00'),
(45638, 15, '0.00000000', '2015-08-18 00:00:00'),
(45639, 15, '0.00000000', '2015-08-19 00:00:00'),
(45640, 15, '0.00000000', '2015-08-20 00:00:00'),
(45641, 15, '0.00000000', '2015-08-21 00:00:00'),
(45642, 15, '0.00000000', '2015-08-22 00:00:00'),
(45643, 15, '0.00000000', '2015-08-23 00:00:00'),
(45644, 15, '0.00000000', '2015-08-24 00:00:00'),
(45645, 15, '0.00000000', '2015-08-25 00:00:00'),
(45646, 15, '0.00000000', '2015-08-26 00:00:00'),
(45647, 15, '0.00000000', '2015-08-27 00:00:00'),
(45648, 15, '0.00000000', '2015-08-28 00:00:00'),
(45649, 15, '0.00000000', '2015-08-29 00:00:00'),
(45650, 15, '0.00000000', '2015-08-30 00:00:00'),
(45651, 15, '0.00000000', '2015-08-31 00:00:00'),
(45652, 15, '0.00000000', '2015-09-01 00:00:00'),
(45653, 15, '0.00000000', '2015-09-02 00:00:00'),
(45654, 15, '0.00000000', '2015-09-03 00:00:00'),
(45655, 15, '0.00000000', '2015-09-04 00:00:00'),
(45656, 15, '0.00000000', '2015-09-05 00:00:00'),
(45657, 15, '0.00000000', '2015-09-06 00:00:00'),
(45658, 15, '0.00000000', '2015-09-07 00:00:00'),
(45659, 15, '0.00000000', '2015-09-08 00:00:00'),
(45660, 15, '0.00000000', '2015-09-09 00:00:00'),
(45661, 15, '0.00000000', '2015-09-10 00:00:00'),
(45662, 15, '0.00000000', '2015-09-11 00:00:00'),
(45663, 15, '0.00000000', '2015-09-12 00:00:00'),
(45664, 15, '0.00000000', '2015-09-13 00:00:00'),
(45665, 15, '0.00000000', '2015-09-14 00:00:00'),
(45666, 15, '0.00000000', '2015-09-15 00:00:00'),
(45667, 15, '0.00000000', '2015-09-16 00:00:00'),
(45668, 15, '0.00000000', '2015-09-17 00:00:00'),
(45669, 15, '0.00000000', '2015-09-18 00:00:00'),
(45670, 15, '0.00000000', '2015-09-19 00:00:00'),
(45671, 15, '0.00000000', '2015-09-20 00:00:00'),
(45672, 15, '0.00000000', '2015-09-21 00:00:00'),
(45673, 15, '0.00000000', '2015-09-22 00:00:00'),
(45674, 15, '0.00000000', '2015-09-23 00:00:00'),
(45675, 15, '0.00000000', '2015-09-24 00:00:00'),
(45676, 15, '0.00000000', '2015-09-25 00:00:00'),
(45677, 15, '0.00000000', '2015-09-26 00:00:00'),
(45678, 15, '0.00000000', '2015-09-27 00:00:00'),
(45679, 15, '0.00000000', '2015-09-28 00:00:00'),
(45680, 15, '0.00000000', '2015-09-29 00:00:00'),
(45681, 15, '0.00000000', '2015-09-30 00:00:00'),
(45682, 15, '0.00000000', '2015-10-01 00:00:00'),
(45683, 15, '0.00000000', '2015-10-02 00:00:00'),
(45684, 15, '0.00000000', '2015-10-03 00:00:00'),
(45685, 15, '0.00000000', '2015-10-04 00:00:00'),
(45686, 15, '0.00000000', '2015-10-05 00:00:00'),
(45687, 15, '0.00000000', '2015-10-06 00:00:00'),
(45688, 15, '0.00000000', '2015-10-07 00:00:00'),
(45689, 15, '0.00000000', '2015-10-08 00:00:00'),
(45690, 15, '0.00000000', '2015-10-09 00:00:00'),
(45691, 15, '0.00000000', '2015-10-10 00:00:00'),
(45692, 15, '0.00000000', '2015-10-11 00:00:00'),
(45693, 15, '0.00000000', '2015-10-12 00:00:00'),
(45694, 15, '0.00000000', '2015-10-13 00:00:00'),
(45695, 15, '0.00000000', '2015-10-14 00:00:00'),
(45696, 15, '0.00000000', '2015-10-15 00:00:00'),
(45697, 15, '0.00000000', '2015-10-16 00:00:00'),
(45698, 15, '0.00000000', '2015-10-17 00:00:00'),
(45699, 15, '0.00000000', '2015-10-18 00:00:00'),
(45700, 15, '0.00000000', '2015-10-19 00:00:00'),
(45701, 15, '0.00000000', '2015-10-20 00:00:00'),
(45702, 15, '0.00000000', '2015-10-21 00:00:00'),
(45703, 15, '0.00000000', '2015-10-22 00:00:00'),
(45704, 15, '0.00000000', '2015-10-23 00:00:00'),
(45705, 15, '0.00000000', '2015-10-24 00:00:00'),
(45706, 15, '0.00000000', '2015-10-25 00:00:00'),
(45707, 15, '0.00000000', '2015-10-26 00:00:00'),
(45708, 15, '0.00000000', '2015-10-27 00:00:00'),
(45709, 15, '0.00000000', '2015-10-28 00:00:00'),
(45710, 15, '0.00000000', '2015-10-29 00:00:00'),
(45711, 15, '0.00000000', '2015-10-30 00:00:00'),
(45712, 15, '0.00000000', '2015-10-31 00:00:00'),
(45713, 15, '0.00000000', '2015-11-01 00:00:00'),
(45714, 15, '0.00000000', '2015-11-02 00:00:00'),
(45715, 15, '0.00000000', '2015-11-03 00:00:00'),
(45716, 15, '0.00000000', '2015-11-04 00:00:00'),
(45717, 15, '0.00000000', '2015-11-05 00:00:00'),
(45718, 15, '0.00000000', '2015-11-06 00:00:00'),
(45719, 15, '0.00000000', '2015-11-07 00:00:00'),
(45720, 15, '0.00000000', '2015-11-08 00:00:00'),
(45721, 15, '0.00000000', '2015-11-09 00:00:00'),
(45722, 15, '0.00000000', '2015-11-10 00:00:00'),
(45723, 15, '0.00000000', '2015-11-11 00:00:00'),
(45724, 15, '0.00000000', '2015-11-12 00:00:00'),
(45725, 15, '0.00000000', '2015-11-13 00:00:00'),
(45726, 15, '0.00000000', '2015-11-14 00:00:00'),
(45727, 15, '0.00000000', '2015-11-15 00:00:00'),
(45728, 15, '0.00000000', '2015-11-16 00:00:00'),
(45729, 15, '0.00000000', '2015-11-17 00:00:00'),
(45730, 15, '0.00000000', '2015-11-18 00:00:00'),
(45731, 15, '0.00000000', '2015-11-19 00:00:00'),
(45732, 15, '0.00000000', '2015-11-20 00:00:00'),
(45733, 15, '0.00000000', '2015-11-21 00:00:00'),
(45734, 15, '0.00000000', '2015-11-22 00:00:00'),
(45735, 15, '0.00000000', '2015-11-23 00:00:00'),
(45736, 15, '0.00000000', '2015-11-24 00:00:00'),
(45737, 15, '0.00000000', '2015-11-25 00:00:00'),
(45738, 15, '0.00000000', '2015-11-26 00:00:00'),
(45739, 15, '0.00000000', '2015-11-27 00:00:00'),
(45740, 15, '0.00000000', '2015-11-28 00:00:00'),
(45741, 15, '0.00000000', '2015-11-29 00:00:00'),
(45742, 15, '0.00000000', '2015-11-30 00:00:00'),
(45743, 15, '0.00000000', '2015-12-01 00:00:00'),
(45744, 15, '0.00000000', '2015-12-02 00:00:00'),
(45745, 15, '0.00000000', '2015-12-03 00:00:00'),
(45746, 15, '0.00000000', '2015-12-04 00:00:00'),
(45747, 15, '0.00000000', '2015-12-05 00:00:00'),
(45748, 15, '0.00000000', '2015-12-06 00:00:00'),
(45749, 15, '0.00000000', '2015-12-07 00:00:00'),
(45750, 15, '0.00000000', '2015-12-08 00:00:00'),
(45751, 15, '0.00000000', '2015-12-09 00:00:00'),
(45752, 15, '0.00000000', '2015-12-10 00:00:00'),
(45753, 15, '0.00000000', '2015-12-11 00:00:00'),
(45754, 15, '0.00000000', '2015-12-12 00:00:00'),
(45755, 15, '0.00000000', '2015-12-13 00:00:00'),
(45756, 15, '0.00000000', '2015-12-14 00:00:00'),
(45757, 15, '0.00000000', '2015-12-15 00:00:00'),
(45758, 15, '0.00000000', '2015-12-16 00:00:00'),
(45759, 15, '0.00000000', '2015-12-17 00:00:00'),
(45760, 15, '0.00000000', '2015-12-18 00:00:00'),
(45761, 15, '0.00000000', '2015-12-19 00:00:00'),
(45762, 15, '0.00000000', '2015-12-20 00:00:00'),
(45763, 15, '0.00000000', '2015-12-21 00:00:00'),
(45764, 15, '0.00000000', '2015-12-22 00:00:00'),
(45765, 15, '0.00000000', '2015-12-23 00:00:00'),
(45766, 15, '0.00000000', '2015-12-24 00:00:00'),
(45767, 15, '0.00000000', '2015-12-25 00:00:00'),
(45768, 15, '0.00000000', '2015-12-26 00:00:00'),
(45769, 15, '0.00000000', '2015-12-27 00:00:00'),
(45770, 15, '0.00000000', '2015-12-28 00:00:00'),
(45771, 15, '0.00000000', '2015-12-29 00:00:00'),
(45772, 15, '0.00000000', '2015-12-30 00:00:00'),
(45773, 15, '0.00000000', '2015-12-31 00:00:00'),
(45774, 15, '0.00000000', '2016-01-01 00:00:00'),
(45775, 15, '0.00000000', '2016-01-02 00:00:00'),
(45776, 15, '0.00000000', '2016-01-03 00:00:00'),
(45777, 15, '0.00000000', '2016-01-04 00:00:00'),
(45778, 15, '0.00000000', '2016-01-05 00:00:00'),
(45779, 15, '0.00000000', '2016-01-06 00:00:00'),
(45780, 15, '0.00000000', '2016-01-07 00:00:00'),
(45781, 15, '0.00000000', '2016-01-08 00:00:00'),
(45782, 15, '0.00000000', '2016-01-09 00:00:00'),
(45783, 15, '0.00000000', '2016-01-10 00:00:00'),
(45784, 15, '0.00000000', '2016-01-11 00:00:00'),
(45785, 15, '0.00000000', '2016-01-12 00:00:00'),
(45786, 15, '0.00000000', '2016-01-13 00:00:00'),
(45787, 15, '0.00000000', '2016-01-14 00:00:00'),
(45788, 15, '0.00000000', '2016-01-15 00:00:00'),
(45789, 15, '0.00000000', '2016-01-16 00:00:00'),
(45790, 15, '0.00000000', '2016-01-17 00:00:00'),
(45791, 15, '0.00000000', '2016-01-18 00:00:00'),
(45792, 15, '0.00000000', '2016-01-19 00:00:00'),
(45793, 15, '0.00000000', '2016-01-20 00:00:00'),
(45794, 15, '0.00000000', '2016-01-21 00:00:00'),
(45795, 15, '0.00000000', '2016-01-22 00:00:00'),
(45796, 15, '0.00000000', '2016-01-23 00:00:00'),
(45797, 15, '0.00000000', '2016-01-24 00:00:00'),
(45798, 15, '0.00000000', '2016-01-25 00:00:00'),
(45799, 15, '0.00000000', '2016-01-26 00:00:00'),
(45800, 15, '0.00000000', '2016-01-27 00:00:00'),
(45801, 15, '0.00000000', '2016-01-28 00:00:00'),
(45802, 15, '0.00000000', '2016-01-29 00:00:00'),
(45803, 15, '0.00000000', '2016-01-30 00:00:00'),
(45804, 15, '0.00000000', '2016-01-31 00:00:00'),
(45805, 15, '0.00000000', '2016-02-01 00:00:00'),
(45806, 15, '0.00000000', '2016-02-02 00:00:00'),
(45807, 15, '0.00000000', '2016-02-03 00:00:00'),
(45808, 15, '0.00000000', '2016-02-04 00:00:00'),
(45809, 15, '0.00000000', '2016-02-05 00:00:00'),
(45810, 15, '0.00000000', '2016-02-06 00:00:00'),
(45811, 15, '0.00000000', '2016-02-07 00:00:00'),
(45812, 15, '0.00000000', '2016-02-08 00:00:00'),
(45813, 15, '0.00000000', '2016-02-09 00:00:00'),
(45814, 15, '0.00000000', '2016-02-10 00:00:00'),
(45815, 15, '0.00000000', '2016-02-11 00:00:00'),
(45816, 15, '0.00000000', '2016-02-12 00:00:00'),
(45817, 15, '0.00000000', '2016-02-13 00:00:00'),
(45818, 15, '0.00000000', '2016-02-14 00:00:00'),
(45819, 15, '0.00000000', '2016-02-15 00:00:00'),
(45820, 15, '0.00000000', '2016-02-16 00:00:00'),
(45821, 15, '0.00000000', '2016-02-17 00:00:00'),
(45822, 15, '0.00000000', '2016-02-18 00:00:00'),
(45823, 15, '0.00000000', '2016-02-19 00:00:00'),
(45824, 15, '0.00000000', '2016-02-20 00:00:00'),
(45825, 15, '0.00000000', '2016-02-21 00:00:00'),
(45826, 15, '0.00000000', '2016-02-22 00:00:00'),
(45827, 15, '0.00000000', '2016-02-23 00:00:00'),
(45828, 15, '0.00000000', '2016-02-24 00:00:00'),
(45829, 15, '0.00000000', '2016-02-25 00:00:00'),
(45830, 15, '0.00000000', '2016-02-26 00:00:00'),
(45831, 15, '0.00000000', '2016-02-27 00:00:00'),
(45832, 15, '0.00000000', '2016-02-28 00:00:00'),
(45833, 15, '0.00000000', '2016-02-29 00:00:00'),
(45834, 15, '0.00000000', '2016-03-01 00:00:00'),
(45835, 15, '0.00000000', '2016-03-02 00:00:00'),
(45836, 15, '0.00000000', '2016-03-03 00:00:00'),
(45837, 15, '0.00000000', '2016-03-04 00:00:00'),
(45838, 15, '0.00000000', '2016-03-05 00:00:00'),
(45839, 15, '0.00000000', '2016-03-06 00:00:00'),
(45840, 15, '0.00000000', '2016-03-07 00:00:00'),
(45841, 15, '0.00000000', '2016-03-08 00:00:00'),
(45842, 15, '0.00000000', '2016-03-09 00:00:00'),
(45843, 15, '0.00000000', '2016-03-10 00:00:00'),
(45844, 15, '0.00000000', '2016-03-11 00:00:00'),
(45845, 15, '0.00000000', '2016-03-12 00:00:00'),
(45846, 15, '0.00000000', '2016-03-13 00:00:00'),
(45847, 15, '0.00000000', '2016-03-14 00:00:00'),
(45848, 15, '0.00000000', '2016-03-15 00:00:00'),
(45849, 15, '0.00000000', '2016-03-16 00:00:00'),
(45850, 15, '0.00000000', '2016-03-17 00:00:00'),
(45851, 15, '0.00000000', '2016-03-18 00:00:00'),
(45852, 15, '0.00000000', '2016-03-19 00:00:00'),
(45853, 15, '0.00000000', '2016-03-20 00:00:00'),
(45854, 15, '0.00000000', '2016-03-21 00:00:00'),
(45855, 15, '0.00000000', '2016-03-22 00:00:00'),
(45856, 15, '0.00000000', '2016-03-23 00:00:00'),
(45857, 15, '0.00000000', '2016-03-24 00:00:00'),
(45858, 15, '0.00000000', '2016-03-25 00:00:00'),
(45859, 15, '0.00000000', '2016-03-26 00:00:00'),
(45860, 15, '0.00000000', '2016-03-27 00:00:00'),
(45861, 15, '0.00000000', '2016-03-28 00:00:00'),
(45862, 15, '0.00000000', '2016-03-29 00:00:00'),
(45863, 15, '0.00000000', '2016-03-30 00:00:00'),
(45864, 15, '0.00000000', '2016-03-31 00:00:00'),
(45865, 15, '0.00000000', '2016-04-01 00:00:00'),
(45866, 15, '0.00000000', '2016-04-02 00:00:00'),
(45867, 15, '0.00000000', '2016-04-03 00:00:00'),
(45868, 15, '0.00000000', '2016-04-04 00:00:00'),
(45869, 15, '0.00000000', '2016-04-05 00:00:00'),
(45870, 15, '0.00000000', '2016-04-06 00:00:00'),
(45871, 15, '0.00000000', '2016-04-07 00:00:00'),
(45872, 15, '0.00000000', '2016-04-08 00:00:00'),
(45873, 15, '0.00000000', '2016-04-09 00:00:00'),
(45874, 15, '0.00000000', '2016-04-10 00:00:00'),
(45875, 15, '0.00000000', '2016-04-11 00:00:00'),
(45876, 15, '0.00000000', '2016-04-12 00:00:00'),
(45877, 15, '0.00000000', '2016-04-13 00:00:00'),
(45878, 15, '0.00000000', '2016-04-14 00:00:00'),
(45879, 15, '0.00000000', '2016-04-15 00:00:00'),
(45880, 15, '0.00000000', '2016-04-16 00:00:00'),
(45881, 15, '0.00000000', '2016-04-17 00:00:00'),
(45882, 15, '0.00000000', '2016-04-18 00:00:00'),
(45883, 15, '0.00000000', '2016-04-19 00:00:00'),
(45884, 15, '0.00000000', '2016-04-20 00:00:00'),
(45885, 15, '0.00000000', '2016-04-21 00:00:00'),
(45886, 15, '0.00000000', '2016-04-22 00:00:00'),
(45887, 15, '0.00000000', '2016-04-23 00:00:00'),
(45888, 15, '0.00000000', '2016-04-24 00:00:00'),
(45889, 15, '0.00000000', '2016-04-25 00:00:00'),
(45890, 15, '0.00000000', '2016-04-26 00:00:00'),
(45891, 15, '0.00000000', '2016-04-27 00:00:00'),
(45892, 15, '0.00000000', '2016-04-28 00:00:00'),
(45893, 15, '0.00000000', '2016-04-29 00:00:00'),
(45894, 15, '0.00000000', '2016-04-30 00:00:00'),
(45895, 15, '0.00000000', '2016-05-01 00:00:00'),
(45896, 15, '0.00000000', '2016-05-02 00:00:00'),
(45897, 15, '0.00000000', '2016-05-03 00:00:00'),
(45898, 15, '0.00000000', '2016-05-04 00:00:00'),
(45899, 15, '0.00000000', '2016-05-05 00:00:00'),
(45900, 15, '0.00000000', '2016-05-06 00:00:00'),
(45901, 15, '0.00000000', '2016-05-07 00:00:00'),
(45902, 15, '0.00000000', '2016-05-08 00:00:00'),
(45903, 15, '0.00000000', '2016-05-09 00:00:00'),
(45904, 15, '0.00000000', '2016-05-10 00:00:00'),
(45905, 15, '0.00000000', '2016-05-11 00:00:00'),
(45906, 15, '0.00000000', '2016-05-12 00:00:00'),
(45907, 15, '0.00000000', '2016-05-13 00:00:00'),
(45908, 15, '0.00000000', '2016-05-14 00:00:00'),
(45909, 15, '0.00000000', '2016-05-15 00:00:00'),
(45910, 15, '0.00000000', '2016-05-16 00:00:00'),
(45911, 15, '0.00000000', '2016-05-17 00:00:00'),
(45912, 15, '0.00000000', '2016-05-18 00:00:00'),
(45913, 15, '0.00000000', '2016-05-19 00:00:00'),
(45914, 15, '0.00000000', '2016-05-20 00:00:00'),
(45915, 15, '0.00000000', '2016-05-21 00:00:00'),
(45916, 15, '0.00000000', '2016-05-22 00:00:00'),
(45917, 15, '0.00000000', '2016-05-23 00:00:00'),
(45918, 15, '0.00000000', '2016-05-24 00:00:00'),
(45919, 15, '0.00000000', '2016-05-25 00:00:00'),
(45920, 15, '0.00000000', '2016-05-26 00:00:00'),
(45921, 15, '0.00000000', '2016-05-27 00:00:00'),
(45922, 15, '0.00000000', '2016-05-28 00:00:00'),
(45923, 15, '0.00000000', '2016-05-29 00:00:00'),
(45924, 15, '0.00000000', '2016-05-30 00:00:00'),
(45925, 15, '0.00000000', '2016-05-31 00:00:00'),
(45926, 15, '0.00000000', '2016-06-01 00:00:00'),
(45927, 15, '0.00000000', '2016-06-02 00:00:00'),
(45928, 15, '0.00000000', '2016-06-03 00:00:00'),
(45929, 15, '0.00000000', '2016-06-04 00:00:00'),
(45930, 15, '0.00000000', '2016-06-05 00:00:00'),
(45931, 15, '0.00000000', '2016-06-06 00:00:00'),
(45932, 15, '0.00000000', '2016-06-07 00:00:00'),
(45933, 15, '0.00000000', '2016-06-08 00:00:00'),
(45934, 15, '0.00000000', '2016-06-09 00:00:00'),
(45935, 15, '0.00000000', '2016-06-10 00:00:00'),
(45936, 15, '0.00000000', '2016-06-11 00:00:00'),
(45937, 15, '0.00000000', '2016-06-12 00:00:00'),
(45938, 15, '0.00000000', '2016-06-13 00:00:00'),
(45939, 15, '0.00000000', '2016-06-14 00:00:00'),
(45940, 15, '0.00000000', '2016-06-15 00:00:00'),
(45941, 15, '0.00000000', '2016-06-16 00:00:00'),
(45942, 15, '0.00000000', '2016-06-17 00:00:00'),
(45943, 15, '0.00000000', '2016-06-18 00:00:00'),
(45944, 15, '0.00000000', '2016-06-19 00:00:00'),
(45945, 15, '0.00000000', '2016-06-20 00:00:00'),
(45946, 15, '0.00000000', '2016-06-21 00:00:00'),
(45947, 15, '0.00000000', '2016-06-22 00:00:00'),
(45948, 15, '0.00000000', '2016-06-23 00:00:00'),
(45949, 15, '0.00000000', '2016-06-24 00:00:00'),
(45950, 15, '0.00000000', '2016-06-25 00:00:00'),
(45951, 15, '0.00000000', '2016-06-26 00:00:00'),
(45952, 15, '0.00000000', '2016-06-27 00:00:00'),
(45953, 15, '0.00000000', '2016-06-28 00:00:00'),
(45954, 15, '0.00000000', '2016-06-29 00:00:00'),
(45955, 15, '0.00000000', '2016-06-30 00:00:00'),
(45956, 15, '0.00000000', '2016-07-01 00:00:00'),
(45957, 15, '0.00000000', '2016-07-02 00:00:00'),
(45958, 15, '0.00000000', '2016-07-03 00:00:00'),
(45959, 15, '0.00000000', '2016-07-04 00:00:00'),
(45960, 15, '0.00000000', '2016-07-05 00:00:00'),
(45961, 15, '0.00000000', '2016-07-06 00:00:00'),
(45962, 15, '0.00000000', '2016-07-07 00:00:00'),
(45963, 15, '0.00000000', '2016-07-08 00:00:00'),
(45964, 15, '0.00000000', '2016-07-09 00:00:00'),
(45965, 15, '0.00000000', '2016-07-10 00:00:00'),
(45966, 15, '0.00000000', '2016-07-11 00:00:00'),
(45967, 15, '0.00000000', '2016-07-12 00:00:00'),
(45968, 15, '0.00000000', '2016-07-13 00:00:00'),
(45969, 15, '0.00000000', '2016-07-14 00:00:00'),
(45970, 15, '0.00000000', '2016-07-15 00:00:00'),
(45971, 15, '0.00000000', '2016-07-16 00:00:00'),
(45972, 15, '0.00000000', '2016-07-17 00:00:00'),
(45973, 15, '0.00000000', '2016-07-18 00:00:00'),
(45974, 15, '0.00000000', '2016-07-19 00:00:00'),
(45975, 15, '0.00000000', '2016-07-20 00:00:00'),
(45976, 15, '0.00000000', '2016-07-21 00:00:00'),
(45977, 15, '0.00000000', '2016-07-22 00:00:00'),
(45978, 15, '0.00000000', '2016-07-23 00:00:00'),
(45979, 15, '0.82460000', '2016-07-24 00:00:00'),
(45980, 15, '0.55100000', '2016-07-25 00:00:00'),
(45981, 15, '2.30400000', '2016-07-26 00:00:00'),
(45982, 15, '1.43000000', '2016-07-27 00:00:00'),
(45983, 15, '1.53900000', '2016-07-28 00:00:00'),
(45984, 15, '1.47900000', '2016-07-29 00:00:00'),
(45985, 15, '1.39400000', '2016-07-30 00:00:00'),
(45986, 15, '1.60300000', '2016-07-31 00:00:00'),
(45987, 15, '1.99000000', '2016-08-01 00:00:00'),
(45988, 15, '2.40000000', '2016-08-02 00:00:00'),
(45989, 15, '2.27900000', '2016-08-03 00:00:00'),
(45990, 15, '2.06900000', '2016-08-04 00:00:00'),
(45991, 15, '2.33000000', '2016-08-05 00:00:00'),
(45992, 15, '2.39000000', '2016-08-06 00:00:00'),
(45993, 15, '1.93000000', '2016-08-07 00:00:00'),
(45994, 15, '1.94200000', '2016-08-08 00:00:00'),
(45995, 15, '1.75000000', '2016-08-09 00:00:00'),
(45996, 15, '1.50300000', '2016-08-10 00:00:00'),
(45997, 15, '1.66700000', '2016-08-11 00:00:00'),
(45998, 15, '1.62500000', '2016-08-12 00:00:00'),
(45999, 15, '1.67900000', '2016-08-13 00:00:00'),
(46000, 15, '1.74000000', '2016-08-14 00:00:00'),
(46001, 15, '1.66500000', '2016-08-15 00:00:00'),
(46002, 15, '1.64700000', '2016-08-16 00:00:00'),
(46003, 15, '1.54300000', '2016-08-17 00:00:00'),
(46004, 15, '1.49100000', '2016-08-18 00:00:00'),
(46005, 15, '1.58100000', '2016-08-19 00:00:00'),
(46006, 15, '1.53900000', '2016-08-20 00:00:00'),
(46007, 15, '1.51700000', '2016-08-21 00:00:00'),
(46008, 15, '1.48100000', '2016-08-22 00:00:00'),
(46009, 15, '1.42200000', '2016-08-23 00:00:00'),
(46010, 15, '1.29000000', '2016-08-24 00:00:00'),
(46011, 15, '1.22700000', '2016-08-25 00:00:00'),
(46012, 15, '1.28400000', '2016-08-26 00:00:00'),
(46013, 15, '1.21000000', '2016-08-27 00:00:00'),
(46014, 15, '1.18500000', '2016-08-28 00:00:00'),
(46015, 15, '1.12700000', '2016-08-29 00:00:00'),
(46016, 15, '1.10100000', '2016-08-30 00:00:00'),
(46017, 15, '1.07000000', '2016-08-31 00:00:00'),
(46018, 15, '1.32700000', '2016-09-01 00:00:00'),
(46019, 15, '1.24400000', '2016-09-02 00:00:00'),
(46020, 15, '1.19600000', '2016-09-03 00:00:00'),
(46021, 15, '1.27100000', '2016-09-04 00:00:00'),
(46022, 15, '1.30800000', '2016-09-05 00:00:00'),
(46023, 15, '1.31700000', '2016-09-06 00:00:00'),
(46024, 15, '1.30300000', '2016-09-07 00:00:00'),
(46025, 15, '1.29400000', '2016-09-08 00:00:00'),
(46026, 15, '1.25000000', '2016-09-09 00:00:00'),
(46027, 15, '1.25500000', '2016-09-10 00:00:00'),
(46028, 15, '1.17900000', '2016-09-11 00:00:00'),
(46029, 15, '1.17600000', '2016-09-12 00:00:00'),
(46030, 15, '1.14900000', '2016-09-13 00:00:00'),
(46031, 15, '1.15300000', '2016-09-14 00:00:00'),
(46032, 15, '1.13800000', '2016-09-15 00:00:00'),
(46033, 15, '1.18600000', '2016-09-16 00:00:00'),
(46034, 15, '1.18200000', '2016-09-17 00:00:00'),
(46035, 15, '1.18000000', '2016-09-18 00:00:00'),
(46036, 15, '1.14300000', '2016-09-19 00:00:00'),
(46037, 15, '1.12200000', '2016-09-20 00:00:00'),
(46038, 15, '1.09200000', '2016-09-21 00:00:00'),
(46039, 15, '1.11900000', '2016-09-22 00:00:00'),
(46040, 15, '1.10000000', '2016-09-23 00:00:00'),
(46041, 15, '1.11600000', '2016-09-24 00:00:00'),
(46042, 15, '1.08200000', '2016-09-25 00:00:00'),
(46043, 15, '1.07000000', '2016-09-26 00:00:00'),
(46044, 15, '1.05900000', '2016-09-27 00:00:00'),
(46045, 15, '1.11200000', '2016-09-28 00:00:00'),
(46046, 15, '1.15000000', '2016-09-29 00:00:00'),
(46047, 15, '1.12000000', '2016-09-30 00:00:00'),
(46048, 15, '1.06700000', '2016-10-01 00:00:00'),
(46049, 15, '1.06500000', '2016-10-02 00:00:00'),
(46050, 15, '1.06600000', '2016-10-03 00:00:00'),
(46051, 15, '1.04400000', '2016-10-04 00:00:00'),
(46052, 15, '1.07300000', '2016-10-05 00:00:00'),
(46053, 15, '1.05300000', '2016-10-06 00:00:00'),
(46054, 15, '1.05000000', '2016-10-07 00:00:00'),
(46055, 15, '1.05800000', '2016-10-08 00:00:00'),
(46056, 15, '1.04800000', '2016-10-09 00:00:00'),
(46057, 15, '1.04000000', '2016-10-10 00:00:00'),
(46058, 15, '0.99950000', '2016-10-11 00:00:00'),
(46059, 15, '0.93920000', '2016-10-12 00:00:00'),
(46060, 15, '0.91260000', '2016-10-13 00:00:00'),
(46061, 15, '0.90120000', '2016-10-14 00:00:00'),
(46062, 15, '0.90800000', '2016-10-15 00:00:00'),
(46063, 15, '1.05400000', '2016-10-16 00:00:00'),
(46064, 15, '0.98450000', '2016-10-17 00:00:00'),
(46065, 15, '0.95550000', '2016-10-18 00:00:00'),
(46066, 15, '0.96470000', '2016-10-19 00:00:00'),
(46067, 15, '0.96000000', '2016-10-20 00:00:00'),
(46068, 15, '0.94400000', '2016-10-21 00:00:00'),
(46069, 15, '0.96500000', '2016-10-22 00:00:00'),
(46070, 15, '0.95720000', '2016-10-23 00:00:00'),
(46071, 15, '0.94300000', '2016-10-24 00:00:00'),
(46072, 15, '0.94060000', '2016-10-25 00:00:00'),
(46073, 15, '0.94780000', '2016-10-26 00:00:00'),
(46074, 15, '0.90700000', '2016-10-27 00:00:00'),
(46075, 15, '0.86150000', '2016-10-28 00:00:00'),
(46076, 15, '0.80060000', '2016-10-29 00:00:00'),
(46077, 15, '0.83560000', '2016-10-30 00:00:00'),
(46078, 15, '0.81810000', '2016-10-31 00:00:00'),
(46079, 15, '0.80000000', '2016-11-01 00:00:00'),
(46080, 15, '0.79450000', '2016-11-02 00:00:00'),
(46081, 15, '0.80490000', '2016-11-03 00:00:00'),
(46082, 15, '0.86680000', '2016-11-04 00:00:00'),
(46083, 15, '0.92960000', '2016-11-05 00:00:00'),
(46084, 15, '0.88210000', '2016-11-06 00:00:00'),
(46085, 15, '0.84020000', '2016-11-07 00:00:00'),
(46086, 15, '0.84400000', '2016-11-08 00:00:00'),
(46087, 15, '0.83390000', '2016-11-09 00:00:00'),
(46088, 15, '0.84650000', '2016-11-10 00:00:00'),
(46089, 15, '0.84560000', '2016-11-11 00:00:00'),
(46090, 15, '0.83260000', '2016-11-12 00:00:00'),
(46091, 15, '0.83030000', '2016-11-13 00:00:00'),
(46092, 15, '0.83060000', '2016-11-14 00:00:00'),
(46093, 15, '0.86230000', '2016-11-15 00:00:00'),
(46094, 15, '0.84520000', '2016-11-16 00:00:00'),
(46095, 15, '0.83070000', '2016-11-17 00:00:00'),
(46096, 15, '0.81320000', '2016-11-18 00:00:00'),
(46097, 15, '0.81200000', '2016-11-19 00:00:00'),
(46098, 15, '0.80810000', '2016-11-20 00:00:00'),
(46099, 15, '0.79730000', '2016-11-21 00:00:00'),
(46100, 15, '0.78970000', '2016-11-22 00:00:00'),
(46101, 15, '0.77000000', '2016-11-23 00:00:00'),
(46102, 15, '0.72830000', '2016-11-24 00:00:00'),
(46103, 15, '0.78780000', '2016-11-25 00:00:00'),
(46104, 15, '0.74090000', '2016-11-26 00:00:00'),
(46105, 15, '0.73690000', '2016-11-27 00:00:00'),
(46106, 15, '0.71150000', '2016-11-28 00:00:00'),
(46107, 15, '0.71200000', '2016-11-29 00:00:00'),
(46108, 15, '0.70590000', '2016-11-30 00:00:00'),
(46109, 15, '0.71480000', '2016-12-01 00:00:00'),
(46110, 15, '0.75040000', '2016-12-02 00:00:00'),
(46111, 15, '0.72440000', '2016-12-03 00:00:00'),
(46112, 15, '0.72150000', '2016-12-04 00:00:00'),
(46113, 15, '0.76990000', '2016-12-05 00:00:00'),
(46114, 15, '0.73010000', '2016-12-06 00:00:00'),
(46115, 15, '0.77630000', '2016-12-07 00:00:00'),
(46116, 15, '0.77080000', '2016-12-08 00:00:00'),
(46117, 15, '0.76910000', '2016-12-09 00:00:00'),
(46118, 15, '0.80080000', '2016-12-10 00:00:00'),
(46119, 15, '0.88100000', '2016-12-11 00:00:00'),
(46120, 15, '0.85700000', '2016-12-12 00:00:00'),
(46121, 15, '0.92190000', '2016-12-13 00:00:00'),
(46122, 15, '0.94390000', '2016-12-14 00:00:00'),
(46123, 15, '1.04300000', '2016-12-15 00:00:00'),
(46124, 15, '1.02000000', '2016-12-16 00:00:00'),
(46125, 15, '0.95140000', '2016-12-17 00:00:00'),
(46126, 15, '1.00100000', '2016-12-18 00:00:00'),
(46127, 15, '1.15000000', '2016-12-19 00:00:00'),
(46128, 15, '1.12000000', '2016-12-20 00:00:00'),
(46129, 15, '1.09400000', '2016-12-21 00:00:00'),
(46130, 15, '1.05600000', '2016-12-22 00:00:00'),
(46131, 15, '1.02300000', '2016-12-23 00:00:00'),
(46132, 15, '1.05400000', '2016-12-24 00:00:00'),
(46133, 15, '1.02400000', '2016-12-25 00:00:00'),
(46134, 15, '0.99000000', '2016-12-26 00:00:00'),
(46135, 15, '1.01700000', '2016-12-27 00:00:00'),
(46136, 15, '1.07000000', '2016-12-28 00:00:00'),
(46137, 15, '1.37000000', '2016-12-29 00:00:00'),
(46138, 15, '1.46900000', '2016-12-30 00:00:00'),
(46139, 15, '1.35100000', '2016-12-31 00:00:00'),
(46140, 15, '1.32500000', '2017-01-01 00:00:00'),
(46141, 15, '1.36600000', '2017-01-02 00:00:00'),
(46142, 15, '1.42500000', '2017-01-03 00:00:00'),
(46143, 15, '1.63300000', '2017-01-04 00:00:00'),
(46144, 15, '1.49300000', '2017-01-05 00:00:00'),
(46145, 15, '1.38500000', '2017-01-06 00:00:00'),
(46146, 15, '1.35100000', '2017-01-07 00:00:00'),
(46147, 15, '1.37400000', '2017-01-08 00:00:00'),
(46148, 15, '1.32500000', '2017-01-09 00:00:00'),
(46149, 15, '1.36100000', '2017-01-10 00:00:00'),
(46150, 15, '1.14600000', '2017-01-11 00:00:00'),
(46151, 15, '1.17200000', '2017-01-12 00:00:00'),
(46152, 15, '1.15600000', '2017-01-13 00:00:00'),
(46153, 15, '1.13900000', '2017-01-14 00:00:00'),
(46154, 15, '1.11000000', '2017-01-15 00:00:00'),
(46155, 15, '1.11500000', '2017-01-16 00:00:00'),
(46156, 15, '1.14000000', '2017-01-17 00:00:00'),
(46157, 15, '1.13700000', '2017-01-18 00:00:00'),
(46158, 15, '1.10600000', '2017-01-19 00:00:00'),
(46159, 15, '1.25200000', '2017-01-20 00:00:00'),
(46160, 15, '1.33500000', '2017-01-21 00:00:00'),
(46161, 15, '1.28000000', '2017-01-22 00:00:00'),
(46162, 15, '1.29800000', '2017-01-23 00:00:00'),
(46163, 15, '1.28400000', '2017-01-24 00:00:00'),
(46164, 15, '1.19900000', '2017-01-25 00:00:00'),
(46165, 15, '1.23200000', '2017-01-26 00:00:00'),
(46166, 15, '1.20000000', '2017-01-27 00:00:00'),
(46167, 15, '1.22100000', '2017-01-28 00:00:00'),
(46168, 15, '1.20800000', '2017-01-29 00:00:00'),
(46169, 15, '1.26000000', '2017-01-30 00:00:00'),
(46170, 15, '1.25100000', '2017-01-31 00:00:00'),
(46171, 15, '1.24300000', '2017-02-01 00:00:00'),
(46172, 15, '1.26400000', '2017-02-02 00:00:00'),
(46173, 15, '1.25400000', '2017-02-03 00:00:00'),
(46174, 15, '1.28000000', '2017-02-04 00:00:00'),
(46175, 15, '1.26300000', '2017-02-05 00:00:00'),
(46176, 15, '1.35000000', '2017-02-06 00:00:00'),
(46177, 15, '1.37500000', '2017-02-07 00:00:00'),
(46178, 15, '1.35300000', '2017-02-08 00:00:00'),
(46179, 15, '1.18600000', '2017-02-09 00:00:00'),
(46180, 15, '1.18000000', '2017-02-10 00:00:00'),
(46181, 15, '1.16600000', '2017-02-11 00:00:00'),
(46182, 15, '1.16000000', '2017-02-12 00:00:00'),
(46183, 15, '1.12600000', '2017-02-13 00:00:00'),
(46184, 15, '1.18200000', '2017-02-14 00:00:00'),
(46185, 15, '1.19300000', '2017-02-15 00:00:00'),
(46186, 15, '1.17000000', '2017-02-16 00:00:00'),
(46187, 15, '1.15700000', '2017-02-17 00:00:00'),
(46188, 15, '1.15300000', '2017-02-18 00:00:00'),
(46189, 15, '1.14600000', '2017-02-19 00:00:00'),
(46190, 15, '1.16800000', '2017-02-20 00:00:00'),
(46191, 15, '1.18500000', '2017-02-21 00:00:00'),
(46192, 15, '1.15300000', '2017-02-22 00:00:00'),
(46193, 15, '1.15800000', '2017-02-23 00:00:00'),
(46194, 15, '1.14000000', '2017-02-24 00:00:00'),
(46195, 15, '1.14600000', '2017-02-25 00:00:00'),
(46196, 15, '1.17700000', '2017-02-26 00:00:00'),
(46197, 15, '1.16600000', '2017-02-27 00:00:00'),
(46198, 15, '1.15400000', '2017-02-28 00:00:00'),
(46199, 15, '1.31000000', '2017-03-01 00:00:00'),
(46200, 15, '1.29800000', '2017-03-02 00:00:00'),
(46201, 15, '1.35800000', '2017-03-03 00:00:00'),
(46202, 15, '1.32200000', '2017-03-04 00:00:00'),
(46203, 15, '1.30500000', '2017-03-05 00:00:00'),
(46204, 15, '1.34400000', '2017-03-06 00:00:00'),
(46205, 15, '1.29600000', '2017-03-07 00:00:00'),
(46206, 15, '1.19000000', '2017-03-08 00:00:00'),
(46207, 15, '1.25700000', '2017-03-09 00:00:00'),
(46208, 15, '1.21000000', '2017-03-10 00:00:00'),
(46209, 15, '1.28100000', '2017-03-11 00:00:00'),
(46210, 15, '1.33100000', '2017-03-12 00:00:00'),
(46211, 15, '1.51800000', '2017-03-13 00:00:00'),
(46212, 15, '1.52600000', '2017-03-14 00:00:00'),
(46213, 15, '1.66400000', '2017-03-15 00:00:00'),
(46214, 15, '1.90000000', '2017-03-16 00:00:00'),
(46215, 15, '1.68400000', '2017-03-17 00:00:00'),
(46216, 15, '1.50200000', '2017-03-18 00:00:00'),
(46217, 15, '1.73200000', '2017-03-19 00:00:00'),
(46218, 15, '1.74900000', '2017-03-20 00:00:00'),
(46219, 15, '2.20000000', '2017-03-21 00:00:00'),
(46220, 15, '2.11900000', '2017-03-22 00:00:00'),
(46221, 15, '2.09000000', '2017-03-23 00:00:00'),
(46222, 15, '2.15300000', '2017-03-24 00:00:00'),
(46223, 15, '2.08600000', '2017-03-25 00:00:00'),
(46224, 15, '2.07200000', '2017-03-26 00:00:00'),
(46225, 15, '1.92300000', '2017-03-27 00:00:00'),
(46226, 15, '2.05700000', '2017-03-28 00:00:00'),
(46227, 15, '2.13400000', '2017-03-29 00:00:00'),
(46228, 15, '2.62000000', '2017-03-30 00:00:00'),
(46229, 15, '2.63700000', '2017-03-31 00:00:00'),
(46230, 15, '2.56000000', '2017-04-01 00:00:00'),
(46231, 15, '2.44200000', '2017-04-02 00:00:00'),
(46232, 15, '2.41200000', '2017-04-03 00:00:00'),
(46233, 15, '2.50000000', '2017-04-04 00:00:00'),
(46234, 15, '2.56100000', '2017-04-05 00:00:00'),
(46235, 15, '2.52900000', '2017-04-06 00:00:00'),
(46236, 15, '2.54200000', '2017-04-07 00:00:00'),
(46237, 15, '2.56000000', '2017-04-08 00:00:00'),
(46238, 15, '2.49000000', '2017-04-09 00:00:00'),
(46239, 15, '2.45200000', '2017-04-10 00:00:00'),
(46240, 15, '2.40000000', '2017-04-11 00:00:00'),
(46241, 15, '2.46900000', '2017-04-12 00:00:00'),
(46242, 15, '2.43900000', '2017-04-13 00:00:00'),
(46243, 15, '2.46500000', '2017-04-14 00:00:00'),
(46244, 15, '2.48600000', '2017-04-15 00:00:00'),
(46245, 15, '2.43000000', '2017-04-16 00:00:00'),
(46246, 15, '2.40800000', '2017-04-17 00:00:00'),
(46247, 15, '2.63800000', '2017-04-18 00:00:00'),
(46248, 15, '2.87200000', '2017-04-19 00:00:00'),
(46249, 15, '2.99600000', '2017-04-20 00:00:00'),
(46250, 15, '2.90500000', '2017-04-21 00:00:00'),
(46251, 15, '2.94900000', '2017-04-22 00:00:00'),
(46252, 15, '3.21000000', '2017-04-23 00:00:00'),
(46253, 15, '3.68900000', '2017-04-24 00:00:00'),
(46254, 15, '3.62900000', '2017-04-25 00:00:00'),
(46255, 15, '4.19100000', '2017-04-26 00:00:00'),
(46256, 15, '4.56400000', '2017-04-27 00:00:00'),
(46257, 15, '4.46900000', '2017-04-28 00:00:00'),
(46258, 15, '4.98000000', '2017-04-29 00:00:00'),
(46259, 15, '5.80200000', '2017-04-30 00:00:00'),
(46260, 15, '5.94500000', '2017-05-01 00:00:00'),
(46261, 15, '5.88000000', '2017-05-02 00:00:00'),
(46262, 15, '6.13000000', '2017-05-03 00:00:00'),
(46263, 15, '6.59500000', '2017-05-04 00:00:00'),
(46264, 15, '6.31800000', '2017-05-05 00:00:00'),
(46265, 15, '6.20100000', '2017-05-06 00:00:00'),
(46266, 15, '6.18700000', '2017-05-07 00:00:00'),
(46267, 15, '5.64800000', '2017-05-08 00:00:00'),
(46268, 15, '5.45000000', '2017-05-09 00:00:00'),
(46269, 15, '5.89200000', '2017-05-10 00:00:00'),
(46270, 15, '5.74500000', '2017-05-11 00:00:00'),
(46271, 15, '5.50000000', '2017-05-12 00:00:00'),
(46272, 15, '5.42900000', '2017-05-13 00:00:00'),
(46273, 15, '6.08200000', '2017-05-14 00:00:00'),
(46274, 15, '5.71000000', '2017-05-15 00:00:00'),
(46275, 15, '5.48700000', '2017-05-16 00:00:00'),
(46276, 15, '5.15000000', '2017-05-17 00:00:00'),
(46277, 15, '5.87000000', '2017-05-18 00:00:00'),
(46278, 15, '6.66700000', '2017-05-19 00:00:00'),
(46279, 15, '6.13400000', '2017-05-20 00:00:00'),
(46280, 15, '7.14300000', '2017-05-21 00:00:00'),
(46281, 15, '7.45000000', '2017-05-22 00:00:00'),
(46282, 15, '9.59900000', '2017-05-23 00:00:00'),
(46283, 15, '16.45000000', '2017-05-24 00:00:00'),
(46284, 15, '13.63000000', '2017-05-25 00:00:00'),
(46285, 15, '12.86000000', '2017-05-26 00:00:00'),
(46286, 15, '13.43000000', '2017-05-27 00:00:00'),
(46287, 15, '13.99000000', '2017-05-28 00:00:00'),
(46288, 15, '14.70000000', '2017-05-29 00:00:00'),
(46289, 15, '15.43000000', '2017-05-30 00:00:00'),
(46290, 15, '15.12000000', '2017-05-31 00:00:00'),
(46291, 15, '14.21000000', '2017-06-01 00:00:00'),
(46292, 15, '14.90000000', '2017-06-02 00:00:00'),
(46293, 15, '14.15000000', '2017-06-03 00:00:00'),
(46294, 15, '15.40000000', '2017-06-04 00:00:00'),
(46295, 15, '15.13000000', '2017-06-05 00:00:00'),
(46296, 15, '15.36000000', '2017-06-06 00:00:00'),
(46297, 15, '15.25000000', '2017-06-07 00:00:00'),
(46298, 15, '15.40000000', '2017-06-08 00:00:00'),
(46299, 15, '15.42000000', '2017-06-09 00:00:00'),
(46300, 15, '16.98000000', '2017-06-10 00:00:00'),
(46301, 15, '19.14000000', '2017-06-11 00:00:00'),
(46302, 15, '16.92000000', '2017-06-12 00:00:00'),
(46303, 15, '17.90000000', '2017-06-13 00:00:00'),
(46304, 15, '15.99000000', '2017-06-14 00:00:00'),
(46305, 15, '15.34000000', '2017-06-15 00:00:00'),
(46306, 15, '15.42000000', '2017-06-16 00:00:00'),
(46307, 15, '19.54000000', '2017-06-17 00:00:00'),
(46308, 15, '17.91000000', '2017-06-18 00:00:00'),
(46309, 15, '19.00000000', '2017-06-19 00:00:00'),
(46310, 15, '18.57000000', '2017-06-20 00:00:00'),
(46311, 15, '17.18000000', '2017-06-21 00:00:00'),
(46312, 15, '17.23000000', '2017-06-22 00:00:00'),
(46313, 15, '17.75000000', '2017-06-23 00:00:00'),
(46314, 15, '16.54000000', '2017-06-24 00:00:00'),
(46315, 15, '16.38000000', '2017-06-25 00:00:00'),
(46316, 15, '15.59000000', '2017-06-26 00:00:00'),
(46317, 15, '15.97000000', '2017-06-27 00:00:00'),
(46318, 15, '16.47000000', '2017-06-28 00:00:00'),
(46319, 15, '15.23000000', '2017-06-30 00:00:00'),
(46320, 15, '14.50000000', '2017-07-01 00:00:00'),
(46321, 15, '15.44000000', '2017-07-02 00:00:00'),
(46322, 15, '15.27000000', '2017-07-03 00:00:00'),
(46323, 15, '15.34000000', '2017-07-04 00:00:00'),
(46324, 15, '15.24000000', '2017-07-05 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(46325, 15, '15.40000000', '2017-07-06 00:00:00'),
(46326, 15, '14.08000000', '2017-07-07 00:00:00'),
(46327, 15, '14.39000000', '2017-07-08 00:00:00'),
(46328, 15, '13.75000000', '2017-07-09 00:00:00'),
(46329, 15, '12.51000000', '2017-07-10 00:00:00'),
(46330, 15, '12.27000000', '2017-07-11 00:00:00'),
(46331, 15, '16.51000000', '2017-07-12 00:00:00'),
(46332, 15, '15.40000000', '2017-07-13 00:00:00'),
(46333, 15, '14.80000000', '2017-07-14 00:00:00'),
(46334, 15, '12.65000000', '2017-07-15 00:00:00'),
(46335, 15, '12.18000000', '2017-07-16 00:00:00'),
(46336, 15, '13.15000000', '2017-07-17 00:00:00'),
(46337, 15, '13.76000000', '2017-07-18 00:00:00'),
(46338, 15, '12.41000000', '2017-07-19 00:00:00'),
(46339, 15, '13.90000000', '2017-07-20 00:00:00'),
(46340, 15, '13.71000000', '2017-07-21 00:00:00'),
(46341, 15, '14.24000000', '2017-07-22 00:00:00'),
(46342, 15, '13.86000000', '2017-07-23 00:00:00'),
(46343, 15, '13.87000000', '2017-07-24 00:00:00'),
(46344, 15, '12.66000000', '2017-07-25 00:00:00'),
(46345, 15, '12.67000000', '2017-07-26 00:00:00'),
(46346, 15, '12.55000000', '2017-07-27 00:00:00'),
(46347, 15, '12.01000000', '2017-07-28 00:00:00'),
(46348, 15, '12.35000000', '2017-07-29 00:00:00'),
(46349, 15, '11.80000000', '2017-07-30 00:00:00'),
(46350, 15, '11.96000000', '2017-07-31 00:00:00'),
(46351, 15, '12.38000000', '2017-08-01 00:00:00'),
(46352, 15, '12.28000000', '2017-08-02 00:00:00'),
(46353, 15, '12.92000000', '2017-08-03 00:00:00'),
(46354, 15, '12.56000000', '2017-08-04 00:00:00'),
(46355, 15, '13.05000000', '2017-08-06 00:00:00'),
(46356, 15, '13.77000000', '2017-08-08 00:00:00'),
(46357, 15, '13.11000000', '2017-08-09 00:00:00'),
(46358, 15, '13.04000000', '2017-08-10 00:00:00'),
(46359, 15, '12.85000000', '2017-08-11 00:00:00'),
(46360, 15, '12.50000000', '2017-08-12 00:00:00'),
(46361, 15, '12.08000000', '2017-08-13 00:00:00'),
(46362, 15, '11.84000000', '2017-08-14 00:00:00'),
(46363, 15, '11.33000000', '2017-08-15 00:00:00'),
(46364, 15, '12.08000000', '2017-08-16 00:00:00'),
(46365, 15, '11.75000000', '2017-08-17 00:00:00'),
(46366, 15, '11.43000000', '2017-08-18 00:00:00'),
(46367, 15, '11.62000000', '2017-08-19 00:00:00'),
(46368, 15, '11.96000000', '2017-08-20 00:00:00'),
(46369, 15, '12.68000000', '2017-08-21 00:00:00'),
(46370, 15, '12.40000000', '2017-08-22 00:00:00'),
(46371, 15, '13.23000000', '2017-08-23 00:00:00'),
(46372, 15, '13.03000000', '2017-08-24 00:00:00'),
(46373, 15, '12.91000000', '2017-08-25 00:00:00'),
(46374, 15, '12.89000000', '2017-08-26 00:00:00'),
(46375, 15, '13.51000000', '2017-08-27 00:00:00'),
(46376, 15, '13.16000000', '2017-08-28 00:00:00'),
(46377, 15, '13.20000000', '2017-08-29 00:00:00'),
(46378, 15, '13.38000000', '2017-08-30 00:00:00'),
(46379, 15, '14.18000000', '2017-08-31 00:00:00'),
(46380, 15, '18.85000000', '2017-09-01 00:00:00'),
(46381, 15, '16.90000000', '2017-09-02 00:00:00'),
(46382, 15, '16.55000000', '2017-09-03 00:00:00'),
(46383, 15, '14.25000000', '2017-09-04 00:00:00'),
(46384, 15, '14.75000000', '2017-09-05 00:00:00'),
(46385, 15, '16.30000000', '2017-09-06 00:00:00'),
(46386, 15, '15.45000000', '2017-09-07 00:00:00'),
(46387, 15, '14.32000000', '2017-09-08 00:00:00'),
(46388, 15, '13.65000000', '2017-09-09 00:00:00'),
(46389, 15, '12.90000000', '2017-09-10 00:00:00'),
(46390, 15, '12.94000000', '2017-09-11 00:00:00'),
(46391, 15, '12.60000000', '2017-09-12 00:00:00'),
(46392, 15, '11.85000000', '2017-09-13 00:00:00'),
(46393, 15, '8.60000000', '2017-09-14 00:00:00'),
(46394, 15, '9.85000000', '2017-09-15 00:00:00'),
(46395, 15, '9.57000000', '2017-09-16 00:00:00'),
(46396, 15, '9.40000000', '2017-09-17 00:00:00'),
(46397, 15, '10.25000000', '2017-09-18 00:00:00'),
(46398, 15, '9.63000000', '2017-09-19 00:00:00'),
(46399, 15, '9.34000000', '2017-09-20 00:00:00'),
(46400, 15, '8.66000000', '2017-09-21 00:00:00'),
(46401, 15, '8.69000000', '2017-09-22 00:00:00'),
(46402, 15, '8.85000000', '2017-09-23 00:00:00'),
(46403, 15, '8.88000000', '2017-09-24 00:00:00'),
(46404, 15, '9.22000000', '2017-09-25 00:00:00'),
(46405, 15, '9.70000000', '2017-09-26 00:00:00'),
(46406, 15, '11.00000000', '2017-09-27 00:00:00'),
(46407, 15, '11.09000000', '2017-09-28 00:00:00'),
(46408, 15, '10.70000000', '2017-09-29 00:00:00'),
(46409, 15, '11.08000000', '2017-09-30 00:00:00'),
(46410, 15, '10.75000000', '2017-10-01 00:00:00'),
(46411, 15, '10.52000000', '2017-10-02 00:00:00'),
(46412, 15, '10.41000000', '2017-10-03 00:00:00'),
(46413, 15, '10.07000000', '2017-10-04 00:00:00'),
(46414, 15, '10.23000000', '2017-10-05 00:00:00'),
(46415, 15, '10.44000000', '2017-10-06 00:00:00'),
(46416, 15, '10.45000000', '2017-10-07 00:00:00'),
(46417, 15, '10.20000000', '2017-10-08 00:00:00'),
(46418, 15, '9.66000000', '2017-10-09 00:00:00'),
(46419, 15, '9.63000000', '2017-10-10 00:00:00'),
(46420, 15, '9.63000000', '2017-10-11 00:00:00'),
(46421, 15, '9.81000000', '2017-10-12 00:00:00'),
(46422, 15, '10.10000000', '2017-10-13 00:00:00'),
(46423, 15, '10.18000000', '2017-10-14 00:00:00'),
(46424, 15, '9.96000000', '2017-10-15 00:00:00'),
(46425, 15, '10.11000000', '2017-10-16 00:00:00'),
(46426, 15, '10.12000000', '2017-10-17 00:00:00'),
(46427, 15, '9.70000000', '2017-10-18 00:00:00'),
(46428, 15, '9.56000000', '2017-10-19 00:00:00'),
(46429, 15, '9.50000000', '2017-10-20 00:00:00'),
(46430, 15, '9.50000000', '2017-10-21 00:00:00'),
(46431, 15, '9.50000000', '2017-10-22 00:00:00'),
(46432, 15, '9.50000000', '2017-10-23 00:00:00'),
(46433, 15, '9.50000000', '2017-10-24 00:00:00'),
(46434, 15, '9.50000000', '2017-10-25 00:00:00'),
(46435, 15, '9.50000000', '2017-10-26 00:00:00'),
(46436, 15, '9.50000000', '2017-10-27 00:00:00'),
(46437, 15, '9.50000000', '2017-10-28 00:00:00'),
(46438, 15, '9.50000000', '2017-10-29 00:00:00'),
(46439, 15, '9.23000000', '2017-10-30 00:00:00'),
(46440, 15, '9.03000000', '2017-10-31 00:00:00'),
(46441, 15, '8.78000000', '2017-11-01 00:00:00'),
(46442, 15, '8.41000000', '2017-11-02 00:00:00'),
(46443, 15, '10.50000000', '2017-11-03 00:00:00'),
(46444, 15, '10.04000000', '2017-11-04 00:00:00'),
(46445, 15, '11.40000000', '2017-11-05 00:00:00'),
(46446, 15, '12.16000000', '2017-11-06 00:00:00'),
(46447, 15, '11.60000000', '2017-11-07 00:00:00'),
(46448, 15, '12.09000000', '2017-11-08 00:00:00'),
(46449, 15, '12.31000000', '2017-11-09 00:00:00'),
(46450, 15, '12.31000000', '2017-11-10 00:00:00'),
(46451, 15, '16.16000000', '2017-11-11 00:00:00'),
(46452, 15, '12.61000000', '2017-11-12 00:00:00'),
(46453, 15, '13.79000000', '2017-11-13 00:00:00'),
(46454, 15, '14.99000000', '2017-11-14 00:00:00'),
(46455, 15, '14.60000000', '2017-11-15 00:00:00'),
(46456, 15, '14.20000000', '2017-11-16 00:00:00'),
(46457, 15, '14.50000000', '2017-11-17 00:00:00'),
(46458, 15, '15.00000000', '2017-11-18 00:00:00'),
(46459, 15, '15.17000000', '2017-11-19 00:00:00'),
(46460, 15, '15.43000000', '2017-11-20 00:00:00'),
(46461, 15, '14.96000000', '2017-11-21 00:00:00'),
(46462, 15, '15.22000000', '2017-11-22 00:00:00'),
(46463, 15, '15.36000000', '2017-11-23 00:00:00'),
(46464, 15, '17.50000000', '2017-11-24 00:00:00'),
(46465, 15, '17.60000000', '2017-11-25 00:00:00'),
(46466, 15, '17.66000000', '2017-11-26 00:00:00'),
(46467, 15, '20.61000000', '2017-11-27 00:00:00'),
(46468, 15, '26.40000000', '2017-11-28 00:00:00'),
(46469, 15, '20.31000000', '2017-11-29 00:00:00'),
(46470, 15, '22.20000000', '2017-11-30 00:00:00'),
(46471, 15, '24.75000000', '2017-12-01 00:00:00'),
(46472, 15, '24.24000000', '2017-12-02 00:00:00'),
(46473, 15, '24.24000000', '2017-12-03 00:00:00'),
(46474, 15, '24.29000000', '2017-12-04 00:00:00'),
(46475, 15, '23.80000000', '2017-12-05 00:00:00'),
(46476, 15, '21.57000000', '2017-12-06 00:00:00'),
(46477, 15, '19.60000000', '2017-12-07 00:00:00'),
(46478, 15, '22.81000000', '2017-12-08 00:00:00'),
(46479, 15, '22.90000000', '2017-12-09 00:00:00'),
(46480, 15, '20.75000000', '2017-12-10 00:00:00'),
(46481, 15, '22.00000000', '2017-12-11 00:00:00'),
(46482, 15, '24.49000000', '2017-12-12 00:00:00'),
(46483, 15, '24.00000000', '2017-12-13 00:00:00'),
(46484, 15, '26.20000000', '2017-12-14 00:00:00'),
(46485, 15, '25.80000000', '2017-12-15 00:00:00'),
(46486, 15, '28.25000000', '2017-12-16 00:00:00'),
(46487, 15, '27.99000000', '2017-12-17 00:00:00'),
(46488, 15, '31.77000000', '2017-12-18 00:00:00'),
(46489, 15, '32.67000000', '2017-12-19 00:00:00'),
(46490, 15, '33.20000000', '2017-12-20 00:00:00'),
(46491, 15, '30.09000000', '2017-12-21 00:00:00'),
(46492, 15, '23.90000000', '2017-12-22 00:00:00'),
(46493, 15, '25.60000000', '2017-12-23 00:00:00'),
(46494, 15, '24.44000000', '2017-12-24 00:00:00'),
(46495, 15, '24.50000000', '2017-12-25 00:00:00'),
(46496, 15, '25.00000000', '2017-12-26 00:00:00'),
(46497, 15, '24.45000000', '2017-12-27 00:00:00'),
(46498, 15, '23.00000000', '2017-12-28 00:00:00'),
(46499, 15, '23.80000000', '2017-12-29 00:00:00'),
(46500, 15, '20.71000000', '2017-12-30 00:00:00'),
(46501, 15, '23.20000000', '2017-12-31 00:00:00'),
(46502, 15, '24.86000000', '2018-01-01 00:00:00'),
(46503, 15, '26.90000000', '2018-01-02 00:00:00'),
(46504, 15, '27.86000000', '2018-01-03 00:00:00'),
(46505, 15, '29.30000000', '2018-01-04 00:00:00'),
(46506, 15, '26.21000000', '2018-01-05 00:00:00'),
(46507, 15, '28.30000000', '2018-01-06 00:00:00'),
(46508, 15, '28.77000000', '2018-01-07 00:00:00'),
(46509, 15, '28.43000000', '2018-01-08 00:00:00'),
(46510, 15, '31.71000000', '2018-01-09 00:00:00'),
(46511, 15, '30.20000000', '2018-01-10 00:00:00'),
(46512, 15, '28.00000000', '2018-01-11 00:00:00'),
(46513, 15, '28.00000000', '2018-01-12 00:00:00'),
(46514, 15, '28.00000000', '2018-01-13 00:00:00'),
(46515, 15, '28.00000000', '2018-01-14 00:00:00'),
(46516, 15, '32.84000000', '2018-01-15 00:00:00'),
(46517, 15, '23.48000000', '2018-01-16 00:00:00'),
(46518, 15, '24.16000000', '2018-01-17 00:00:00'),
(46519, 15, '25.05000000', '2018-01-18 00:00:00'),
(46520, 15, '26.41000000', '2018-01-19 00:00:00'),
(46521, 15, '28.78000000', '2018-01-20 00:00:00'),
(46522, 15, '25.13000000', '2018-01-21 00:00:00'),
(46523, 15, '23.91000000', '2018-01-22 00:00:00'),
(46524, 15, '23.00000000', '2018-01-23 00:00:00'),
(46525, 15, '24.11000000', '2018-01-24 00:00:00'),
(46526, 15, '23.40000000', '2018-01-25 00:00:00'),
(46527, 15, '23.12000000', '2018-01-26 00:00:00'),
(46528, 15, '23.76000000', '2018-01-27 00:00:00'),
(46529, 15, '25.75000000', '2018-01-28 00:00:00'),
(46530, 15, '25.18000000', '2018-01-29 00:00:00'),
(46531, 15, '21.61000000', '2018-01-30 00:00:00'),
(46532, 15, '22.81000000', '2018-01-31 00:00:00'),
(46533, 15, '19.54000000', '2018-02-01 00:00:00'),
(46534, 15, '18.53000000', '2018-02-02 00:00:00'),
(46535, 15, '19.56000000', '2018-02-03 00:00:00'),
(46536, 15, '16.58000000', '2018-02-04 00:00:00'),
(46537, 15, '13.01000000', '2018-02-05 00:00:00'),
(46538, 15, '15.50000000', '2018-02-06 00:00:00'),
(46539, 15, '14.64000000', '2018-02-07 00:00:00'),
(46540, 15, '17.76000000', '2018-02-08 00:00:00'),
(46541, 15, '21.08000000', '2018-02-09 00:00:00'),
(46542, 15, '19.74000000', '2018-02-10 00:00:00'),
(46543, 15, '19.41000000', '2018-02-11 00:00:00'),
(46544, 15, '24.00000000', '2018-02-12 00:00:00'),
(46545, 15, '26.90000000', '2018-02-13 00:00:00'),
(46546, 15, '28.02000000', '2018-02-14 00:00:00'),
(46547, 15, '27.21000000', '2018-02-15 00:00:00'),
(46548, 15, '28.10000000', '2018-02-16 00:00:00'),
(46549, 15, '28.12000000', '2018-02-17 00:00:00'),
(46550, 15, '27.80000000', '2018-02-18 00:00:00'),
(46551, 15, '31.02000000', '2018-02-19 00:00:00'),
(46552, 15, '29.60000000', '2018-02-20 00:00:00'),
(46553, 15, '28.05000000', '2018-02-21 00:00:00'),
(46554, 15, '25.41000000', '2018-02-22 00:00:00'),
(46555, 15, '29.22000000', '2018-02-23 00:00:00'),
(46556, 15, '29.80000000', '2018-02-24 00:00:00'),
(46557, 15, '28.63000000', '2018-02-25 00:00:00'),
(46558, 15, '28.70000000', '2018-02-26 00:00:00'),
(46559, 15, '29.05000000', '2018-02-27 00:00:00'),
(46560, 15, '27.15000000', '2018-02-28 00:00:00'),
(46561, 15, '27.27000000', '2018-03-01 00:00:00'),
(46562, 15, '24.76000000', '2018-03-02 00:00:00'),
(46563, 15, '23.20000000', '2018-03-03 00:00:00'),
(46564, 15, '23.70000000', '2018-03-04 00:00:00'),
(46565, 15, '21.32000000', '2018-03-05 00:00:00'),
(46566, 15, '19.91000000', '2018-03-06 00:00:00'),
(46567, 15, '17.66000000', '2018-03-07 00:00:00'),
(46568, 15, '18.05000000', '2018-03-08 00:00:00'),
(46569, 15, '17.93000000', '2018-03-09 00:00:00'),
(46570, 15, '16.85000000', '2018-03-10 00:00:00'),
(46571, 15, '17.41000000', '2018-03-11 00:00:00'),
(46572, 15, '16.49000000', '2018-03-12 00:00:00'),
(46573, 15, '16.05000000', '2018-03-13 00:00:00'),
(46574, 15, '13.80000000', '2018-03-14 00:00:00'),
(46575, 15, '14.84000000', '2018-03-15 00:00:00'),
(46576, 15, '14.43000000', '2018-03-16 00:00:00'),
(46577, 15, '13.19000000', '2018-03-17 00:00:00'),
(46578, 15, '13.61000000', '2018-03-18 00:00:00'),
(46579, 15, '15.83000000', '2018-03-19 00:00:00'),
(46580, 15, '16.42000000', '2018-03-20 00:00:00'),
(46581, 15, '15.90000000', '2018-03-21 00:00:00'),
(46582, 15, '15.94000000', '2018-03-22 00:00:00'),
(46583, 15, '15.50000000', '2018-03-23 00:00:00'),
(46584, 15, '14.82000000', '2018-03-24 00:00:00'),
(46585, 15, '14.64000000', '2018-03-25 00:00:00'),
(46586, 15, '13.17000000', '2018-03-26 00:00:00'),
(46587, 15, '12.81000000', '2018-03-27 00:00:00'),
(46588, 15, '13.06000000', '2018-03-28 00:00:00'),
(46589, 15, '11.91000000', '2018-03-29 00:00:00'),
(46590, 15, '11.63000000', '2018-03-30 00:00:00'),
(46591, 15, '11.59000000', '2018-03-31 00:00:00'),
(46592, 15, '10.97000000', '2018-04-01 00:00:00'),
(46593, 15, '11.44000000', '2018-04-02 00:00:00'),
(46594, 15, '12.29000000', '2018-04-03 00:00:00'),
(46595, 15, '11.08000000', '2018-04-04 00:00:00'),
(46596, 15, '11.13000000', '2018-04-05 00:00:00'),
(46597, 15, '10.69000000', '2018-04-06 00:00:00'),
(46598, 15, '10.90000000', '2018-04-07 00:00:00'),
(46599, 15, '11.53000000', '2018-04-08 00:00:00'),
(46600, 15, '11.03000000', '2018-04-09 00:00:00'),
(46601, 15, '11.07000000', '2018-04-10 00:00:00'),
(46602, 15, '11.80000000', '2018-04-11 00:00:00'),
(46603, 15, '13.17000000', '2018-04-12 00:00:00'),
(46604, 15, '12.65000000', '2018-04-13 00:00:00'),
(46605, 15, '13.07000000', '2018-04-14 00:00:00'),
(46606, 15, '13.65000000', '2018-04-15 00:00:00'),
(46607, 15, '13.01000000', '2018-04-16 00:00:00'),
(46608, 15, '12.96000000', '2018-04-17 00:00:00'),
(46609, 15, '14.27000000', '2018-04-18 00:00:00'),
(46610, 15, '14.90000000', '2018-04-19 00:00:00'),
(46611, 15, '15.98000000', '2018-04-20 00:00:00'),
(46612, 15, '15.12000000', '2018-04-21 00:00:00'),
(46613, 15, '15.28000000', '2018-04-22 00:00:00'),
(46614, 15, '16.78000000', '2018-04-23 00:00:00'),
(46615, 15, '18.02000000', '2018-04-24 00:00:00'),
(46616, 15, '15.18000000', '2018-04-25 00:00:00'),
(46617, 15, '17.30000000', '2018-04-26 00:00:00'),
(46618, 15, '16.96000000', '2018-04-27 00:00:00'),
(46619, 15, '17.92000000', '2018-04-28 00:00:00'),
(46620, 15, '17.94000000', '2018-04-29 00:00:00'),
(46621, 15, '17.98000000', '2018-04-30 00:00:00'),
(46622, 15, '17.93000000', '2018-05-01 00:00:00'),
(46623, 15, '18.08000000', '2018-05-02 00:00:00'),
(46624, 15, '18.84000000', '2018-05-03 00:00:00'),
(46625, 15, '18.67000000', '2018-05-04 00:00:00'),
(46626, 15, '18.90000000', '2018-05-05 00:00:00'),
(46627, 15, '20.94000000', '2018-05-06 00:00:00'),
(46628, 15, '19.70000000', '2018-05-07 00:00:00'),
(46629, 15, '18.79000000', '2018-05-08 00:00:00'),
(46630, 15, '17.97000000', '2018-05-09 00:00:00'),
(46631, 15, '16.45000000', '2018-05-10 00:00:00'),
(46632, 15, '14.73000000', '2018-05-11 00:00:00'),
(46633, 15, '15.18000000', '2018-05-12 00:00:00'),
(46634, 15, '15.67000000', '2018-05-13 00:00:00'),
(46635, 15, '15.62000000', '2018-05-14 00:00:00'),
(46636, 15, '15.33000000', '2018-05-15 00:00:00'),
(46637, 15, '14.90000000', '2018-05-16 00:00:00'),
(46638, 15, '14.41000000', '2018-05-17 00:00:00'),
(46639, 15, '15.31000000', '2018-05-18 00:00:00'),
(46640, 15, '14.97000000', '2018-05-19 00:00:00'),
(46641, 15, '15.41000000', '2018-05-20 00:00:00'),
(46642, 15, '14.91000000', '2018-05-21 00:00:00'),
(46643, 15, '13.82000000', '2018-05-22 00:00:00'),
(46644, 15, '12.70000000', '2018-05-23 00:00:00'),
(46645, 15, '13.36000000', '2018-05-24 00:00:00'),
(46646, 15, '13.02000000', '2018-05-25 00:00:00'),
(46647, 15, '13.08000000', '2018-05-26 00:00:00'),
(46648, 15, '12.94000000', '2018-05-27 00:00:00'),
(46649, 15, '12.30000000', '2018-05-28 00:00:00'),
(46650, 15, '13.09000000', '2018-05-29 00:00:00'),
(46651, 15, '13.01000000', '2018-05-30 00:00:00'),
(46652, 15, '13.06000000', '2018-05-31 00:00:00'),
(46653, 15, '13.26000000', '2018-06-01 00:00:00'),
(46654, 15, '13.57000000', '2018-06-02 00:00:00'),
(46655, 15, '13.86000000', '2018-06-03 00:00:00'),
(46656, 15, '13.03000000', '2018-06-04 00:00:00'),
(46657, 15, '13.19000000', '2018-06-05 00:00:00'),
(46658, 15, '12.93000000', '2018-06-06 00:00:00'),
(46659, 15, '12.88000000', '2018-06-07 00:00:00'),
(46660, 15, '13.09000000', '2018-06-08 00:00:00'),
(46661, 15, '12.79000000', '2018-06-09 00:00:00'),
(46662, 15, '10.74000000', '2018-06-10 00:00:00'),
(46663, 15, '10.97000000', '2018-06-11 00:00:00'),
(46664, 15, '12.56000000', '2018-06-12 00:00:00'),
(46665, 15, '11.69000000', '2018-06-13 00:00:00'),
(46666, 15, '12.17000000', '2018-06-14 00:00:00'),
(46667, 15, '11.95000000', '2018-06-15 00:00:00'),
(46668, 15, '12.48000000', '2018-06-16 00:00:00'),
(46669, 15, '12.23000000', '2018-06-17 00:00:00'),
(46670, 15, '12.97000000', '2018-06-18 00:00:00'),
(46671, 15, '13.45000000', '2018-06-19 00:00:00'),
(46672, 15, '14.98000000', '2018-06-20 00:00:00'),
(46673, 15, '15.22000000', '2018-06-21 00:00:00'),
(46674, 15, '12.50000000', '2018-06-22 00:00:00'),
(46675, 15, '12.71000000', '2018-06-23 00:00:00'),
(46676, 15, '12.69000000', '2018-06-24 00:00:00'),
(46677, 15, '13.58000000', '2018-06-25 00:00:00'),
(46678, 15, '12.79000000', '2018-06-26 00:00:00'),
(46679, 15, '13.35000000', '2018-06-27 00:00:00'),
(46680, 15, '12.64000000', '2018-06-28 00:00:00'),
(46681, 15, '13.09000000', '2018-06-29 00:00:00'),
(46682, 15, '13.83000000', '2018-06-30 00:00:00'),
(46683, 15, '13.67000000', '2018-07-01 00:00:00'),
(46684, 15, '14.33000000', '2018-07-02 00:00:00'),
(46685, 15, '13.87000000', '2018-07-03 00:00:00'),
(46686, 15, '14.43000000', '2018-07-04 00:00:00'),
(46687, 15, '14.82000000', '2018-07-05 00:00:00'),
(46688, 15, '15.56000000', '2018-07-06 00:00:00'),
(46689, 15, '15.94000000', '2018-07-07 00:00:00'),
(46690, 15, '15.56000000', '2018-07-08 00:00:00'),
(46691, 15, '15.46000000', '2018-07-09 00:00:00'),
(46692, 15, '13.75000000', '2018-07-10 00:00:00'),
(46693, 15, '14.07000000', '2018-07-11 00:00:00'),
(46694, 15, '13.94000000', '2018-07-12 00:00:00'),
(46695, 15, '13.91000000', '2018-07-13 00:00:00'),
(46696, 15, '14.05000000', '2018-07-14 00:00:00'),
(46697, 15, '14.29000000', '2018-07-15 00:00:00'),
(46698, 15, '14.82000000', '2018-07-16 00:00:00'),
(46699, 15, '15.38000000', '2018-07-17 00:00:00'),
(46700, 15, '14.92000000', '2018-07-18 00:00:00'),
(46701, 15, '14.96000000', '2018-07-19 00:00:00'),
(46702, 15, '13.66000000', '2018-07-20 00:00:00'),
(46703, 15, '13.92000000', '2018-07-21 00:00:00'),
(46704, 15, '13.77000000', '2018-07-22 00:00:00'),
(46705, 15, '13.76000000', '2018-07-23 00:00:00'),
(46706, 15, '14.23000000', '2018-07-24 00:00:00'),
(46707, 15, '14.06000000', '2018-07-25 00:00:00'),
(46708, 15, '14.33000000', '2018-07-26 00:00:00'),
(46709, 15, '14.55000000', '2018-07-27 00:00:00'),
(46710, 15, '14.59000000', '2018-07-28 00:00:00'),
(46711, 15, '14.52000000', '2018-07-29 00:00:00'),
(46712, 15, '14.64000000', '2018-07-30 00:00:00'),
(46713, 15, '13.81000000', '2018-07-31 00:00:00'),
(46714, 15, '13.25000000', '2018-08-01 00:00:00'),
(46715, 15, '12.90000000', '2018-08-02 00:00:00'),
(46716, 15, '14.30000000', '2018-08-03 00:00:00'),
(46717, 15, '14.17000000', '2018-08-04 00:00:00'),
(46718, 15, '15.33000000', '2018-08-05 00:00:00'),
(46719, 15, '16.17000000', '2018-08-06 00:00:00'),
(46720, 15, '14.87000000', '2018-08-07 00:00:00'),
(46721, 15, '12.93000000', '2018-08-08 00:00:00'),
(46722, 15, '13.07000000', '2018-08-09 00:00:00'),
(46723, 15, '12.49000000', '2018-08-10 00:00:00'),
(46724, 15, '11.56000000', '2018-08-11 00:00:00'),
(46725, 15, '11.56000000', '2018-08-12 00:00:00'),
(46726, 15, '10.47000000', '2018-08-13 00:00:00'),
(46727, 15, '10.36000000', '2018-08-14 00:00:00'),
(46728, 15, '11.60000000', '2018-08-15 00:00:00'),
(46729, 15, '12.24000000', '2018-08-16 00:00:00'),
(46730, 15, '12.64000000', '2018-08-17 00:00:00'),
(46731, 15, '11.55000000', '2018-08-18 00:00:00'),
(46732, 15, '11.63000000', '2018-08-19 00:00:00'),
(46733, 15, '10.81000000', '2018-08-20 00:00:00'),
(46734, 15, '11.05000000', '2018-08-21 00:00:00'),
(46735, 15, '10.52000000', '2018-08-22 00:00:00'),
(46736, 15, '10.80000000', '2018-08-23 00:00:00'),
(46737, 15, '10.78000000', '2018-08-24 00:00:00'),
(46738, 15, '10.78000000', '2018-08-25 00:00:00'),
(46739, 15, '10.73000000', '2018-08-26 00:00:00'),
(46740, 15, '10.86000000', '2018-08-27 00:00:00'),
(46741, 15, '11.33000000', '2018-08-28 00:00:00'),
(46742, 15, '11.13000000', '2018-08-29 00:00:00'),
(46743, 15, '11.00000000', '2018-08-30 00:00:00'),
(46744, 15, '10.98000000', '2018-08-31 00:00:00'),
(46745, 15, '11.33000000', '2018-09-01 00:00:00'),
(46746, 15, '11.52000000', '2018-09-02 00:00:00'),
(46747, 15, '12.07000000', '2018-09-03 00:00:00'),
(46748, 15, '12.02000000', '2018-09-04 00:00:00'),
(46749, 15, '10.08000000', '2018-09-05 00:00:00'),
(46750, 15, '10.33000000', '2018-09-06 00:00:00'),
(46751, 15, '10.09000000', '2018-09-07 00:00:00'),
(46752, 15, '9.59000000', '2018-09-08 00:00:00'),
(46753, 15, '9.70000000', '2018-09-09 00:00:00'),
(46754, 15, '9.77000000', '2018-09-10 00:00:00'),
(46755, 15, '9.73000000', '2018-09-11 00:00:00'),
(46756, 15, '9.19000000', '2018-09-12 00:00:00'),
(46757, 15, '9.52000000', '2018-09-13 00:00:00'),
(46758, 15, '9.48000000', '2018-09-14 00:00:00'),
(46759, 15, '9.79000000', '2018-09-15 00:00:00'),
(46760, 15, '9.65000000', '2018-09-16 00:00:00'),
(46761, 15, '8.82000000', '2018-09-17 00:00:00'),
(46762, 15, '9.08000000', '2018-09-18 00:00:00'),
(46763, 15, '9.25000000', '2018-09-19 00:00:00'),
(46764, 15, '9.49000000', '2018-09-20 00:00:00'),
(46765, 15, '9.95000000', '2018-09-21 00:00:00'),
(46766, 15, '9.74000000', '2018-09-22 00:00:00'),
(46767, 15, '9.88000000', '2018-09-23 00:00:00'),
(46768, 15, '9.41000000', '2018-09-24 00:00:00'),
(46769, 15, '9.45000000', '2018-09-25 00:00:00'),
(46770, 15, '9.36000000', '2018-09-26 00:00:00'),
(46771, 15, '9.82000000', '2018-09-27 00:00:00'),
(46772, 15, '9.65000000', '2018-09-28 00:00:00'),
(46773, 15, '9.82000000', '2018-09-29 00:00:00'),
(46774, 15, '9.76000000', '2018-09-30 00:00:00'),
(46775, 15, '9.72000000', '2018-10-01 00:00:00'),
(46776, 15, '9.62000000', '2018-10-02 00:00:00'),
(46777, 15, '9.67000000', '2018-10-03 00:00:00'),
(46778, 15, '9.61000000', '2018-10-04 00:00:00'),
(46779, 15, '9.59000000', '2018-10-05 00:00:00'),
(46780, 15, '9.45000000', '2018-10-06 00:00:00'),
(46781, 15, '9.46000000', '2018-10-07 00:00:00'),
(46782, 15, '9.54000000', '2018-10-08 00:00:00'),
(46783, 15, '9.47000000', '2018-10-09 00:00:00'),
(46784, 15, '9.37000000', '2018-10-10 00:00:00'),
(46785, 15, '7.83000000', '2018-10-11 00:00:00'),
(46786, 15, '8.14000000', '2018-10-12 00:00:00'),
(46787, 15, '8.19000000', '2018-10-13 00:00:00'),
(46788, 15, '8.04000000', '2018-10-14 00:00:00'),
(46789, 15, '8.26000000', '2018-10-15 00:00:00'),
(46790, 15, '8.25000000', '2018-10-16 00:00:00'),
(46791, 15, '8.42000000', '2018-10-17 00:00:00'),
(46792, 15, '8.28000000', '2018-10-18 00:00:00'),
(46793, 15, '8.29000000', '2018-10-19 00:00:00'),
(46794, 15, '8.32000000', '2018-10-20 00:00:00'),
(46795, 15, '8.27000000', '2018-10-21 00:00:00'),
(46796, 15, '8.65000000', '2018-10-22 00:00:00'),
(46797, 15, '8.45000000', '2018-10-23 00:00:00'),
(46798, 15, '8.45000000', '2018-10-24 00:00:00'),
(46799, 15, '8.42000000', '2018-10-25 00:00:00'),
(46800, 15, '8.38000000', '2018-10-26 00:00:00'),
(46801, 15, '8.36000000', '2018-10-28 00:00:00'),
(46802, 15, '7.91000000', '2018-10-29 00:00:00'),
(46803, 15, '7.91000000', '2018-10-30 00:00:00'),
(46804, 15, '7.98000000', '2018-10-31 00:00:00'),
(46805, 15, '7.92000000', '2018-11-01 00:00:00'),
(46806, 15, '8.01000000', '2018-11-02 00:00:00'),
(46807, 15, '7.99000000', '2018-11-03 00:00:00'),
(46808, 15, '8.34000000', '2018-11-04 00:00:00'),
(46809, 15, '8.24000000', '2018-11-05 00:00:00'),
(46810, 15, '8.69000000', '2018-11-06 00:00:00'),
(46811, 15, '8.42000000', '2018-11-07 00:00:00'),
(46812, 15, '8.27000000', '2018-11-08 00:00:00'),
(46813, 15, '8.31000000', '2018-11-09 00:00:00'),
(46814, 15, '8.31000000', '2018-11-10 00:00:00'),
(46815, 15, '8.09000000', '2018-11-11 00:00:00'),
(46816, 15, '8.09000000', '2018-11-12 00:00:00'),
(46817, 15, '7.91000000', '2018-11-13 00:00:00'),
(46818, 15, '6.92000000', '2018-11-14 00:00:00'),
(46819, 15, '6.76000000', '2018-11-15 00:00:00'),
(46820, 15, '6.45000000', '2018-11-16 00:00:00'),
(46821, 15, '6.40000000', '2018-11-17 00:00:00'),
(46822, 15, '6.46000000', '2018-11-18 00:00:00'),
(46823, 15, '5.21000000', '2018-11-19 00:00:00'),
(46824, 15, '4.76000000', '2018-11-20 00:00:00'),
(46825, 15, '5.00000000', '2018-11-21 00:00:00'),
(46826, 15, '4.54000000', '2018-11-22 00:00:00'),
(46827, 15, '4.53000000', '2018-11-23 00:00:00'),
(46828, 15, '4.09000000', '2018-11-24 00:00:00'),
(46829, 15, '4.12000000', '2018-11-25 00:00:00'),
(46830, 15, '3.75000000', '2018-11-26 00:00:00'),
(46831, 15, '3.97000000', '2018-11-27 00:00:00'),
(46832, 15, '4.36000000', '2018-11-28 00:00:00'),
(46833, 15, '4.28000000', '2018-11-29 00:00:00'),
(46834, 15, '4.04000000', '2018-11-30 00:00:00'),
(46835, 15, '4.24000000', '2018-12-01 00:00:00'),
(46836, 15, '4.51000000', '2018-12-02 00:00:00'),
(46837, 15, '3.92000000', '2018-12-03 00:00:00'),
(46838, 15, '3.84000000', '2018-12-04 00:00:00'),
(46839, 15, '3.50000000', '2018-12-05 00:00:00'),
(46840, 15, '3.04000000', '2018-12-06 00:00:00'),
(46841, 15, '3.36000000', '2018-12-07 00:00:00'),
(46842, 15, '3.35000000', '2018-12-08 00:00:00'),
(46843, 15, '3.44000000', '2018-12-09 00:00:00'),
(46844, 15, '3.36000000', '2018-12-10 00:00:00'),
(46845, 15, '3.24000000', '2018-12-11 00:00:00'),
(46846, 15, '3.39000000', '2018-12-12 00:00:00'),
(46847, 15, '3.37000000', '2018-12-13 00:00:00'),
(46848, 15, '3.25000000', '2018-12-14 00:00:00'),
(46849, 15, '3.17000000', '2018-12-15 00:00:00'),
(46850, 15, '3.17000000', '2018-12-16 00:00:00'),
(46851, 15, '3.48000000', '2018-12-17 00:00:00'),
(46852, 15, '3.67000000', '2018-12-18 00:00:00'),
(46853, 15, '3.82000000', '2018-12-19 00:00:00'),
(46854, 15, '4.15000000', '2018-12-20 00:00:00'),
(46855, 15, '3.95000000', '2018-12-21 00:00:00'),
(46856, 15, '4.10000000', '2018-12-22 00:00:00'),
(46857, 15, '4.30000000', '2018-12-23 00:00:00'),
(46858, 15, '4.49000000', '2018-12-24 00:00:00'),
(46859, 15, '4.14000000', '2018-12-25 00:00:00'),
(46860, 15, '4.82000000', '2018-12-26 00:00:00'),
(46861, 15, '4.18000000', '2018-12-27 00:00:00'),
(46862, 15, '4.59000000', '2018-12-28 00:00:00'),
(46863, 15, '4.45000000', '2018-12-29 00:00:00'),
(46864, 15, '4.62000000', '2018-12-30 00:00:00'),
(46865, 15, '4.36000000', '2018-12-31 00:00:00'),
(46866, 15, '4.62000000', '2019-01-01 00:00:00'),
(46867, 15, '4.75000000', '2019-01-02 00:00:00'),
(46868, 15, '4.45000000', '2019-01-03 00:00:00'),
(46869, 15, '4.62000000', '2019-01-04 00:00:00'),
(46870, 15, '4.51000000', '2019-01-05 00:00:00'),
(46871, 15, '4.78000000', '2019-01-06 00:00:00'),
(46872, 15, '4.26000000', '2019-01-07 00:00:00'),
(46873, 15, '4.33000000', '2019-01-08 00:00:00'),
(46874, 15, '4.28000000', '2019-01-09 00:00:00'),
(46875, 15, '3.89000000', '2019-01-10 00:00:00'),
(46876, 15, '3.88000000', '2019-01-11 00:00:00'),
(46877, 15, '3.94000000', '2019-01-12 00:00:00'),
(46878, 15, '3.71000000', '2019-01-13 00:00:00'),
(46879, 15, '3.98000000', '2019-01-14 00:00:00'),
(46880, 15, '3.80000000', '2019-01-15 00:00:00'),
(46881, 15, '3.74000000', '2019-01-16 00:00:00'),
(46882, 15, '3.93000000', '2019-01-17 00:00:00'),
(46883, 15, '3.84000000', '2019-01-18 00:00:00'),
(46884, 15, '3.86000000', '2019-01-19 00:00:00'),
(46885, 15, '3.72000000', '2019-01-20 00:00:00'),
(46886, 15, '3.86000000', '2019-01-21 00:00:00'),
(46887, 15, '3.79000000', '2019-01-22 00:00:00'),
(46888, 15, '3.76000000', '2019-01-23 00:00:00'),
(46889, 15, '3.83000000', '2019-01-24 00:00:00'),
(46890, 15, '3.81000000', '2019-01-25 00:00:00'),
(46891, 15, '3.84000000', '2019-01-26 00:00:00'),
(46892, 15, '3.84000000', '2019-01-27 00:00:00'),
(46893, 15, '3.45000000', '2019-01-28 00:00:00'),
(46894, 15, '3.44000000', '2019-01-29 00:00:00'),
(46895, 15, '3.46000000', '2019-01-30 00:00:00'),
(46896, 15, '3.43000000', '2019-01-31 00:00:00'),
(46897, 15, '3.39000000', '2019-02-01 00:00:00'),
(46898, 15, '3.45000000', '2019-02-02 00:00:00'),
(46899, 15, '3.39000000', '2019-02-03 00:00:00'),
(46900, 15, '3.35000000', '2019-02-04 00:00:00'),
(46901, 15, '3.37000000', '2019-02-05 00:00:00'),
(46902, 15, '3.27000000', '2019-02-06 00:00:00'),
(46903, 15, '3.35000000', '2019-02-07 00:00:00'),
(46904, 15, '3.61000000', '2019-02-08 00:00:00'),
(46905, 15, '3.57000000', '2019-02-09 00:00:00'),
(46906, 15, '3.65000000', '2019-02-10 00:00:00'),
(46907, 15, '3.61000000', '2019-02-11 00:00:00'),
(46908, 15, '3.62000000', '2019-02-12 00:00:00'),
(46909, 15, '3.62000000', '2019-02-13 00:00:00'),
(46910, 15, '3.63000000', '2019-02-14 00:00:00'),
(46911, 15, '3.64000000', '2019-02-15 00:00:00'),
(46912, 15, '3.70000000', '2019-02-16 00:00:00'),
(46913, 15, '3.66000000', '2019-02-17 00:00:00'),
(46914, 15, '3.86000000', '2019-02-18 00:00:00'),
(46915, 15, '4.02000000', '2019-02-19 00:00:00'),
(46916, 15, '4.09000000', '2019-02-20 00:00:00'),
(46917, 15, '3.94000000', '2019-02-21 00:00:00'),
(46918, 15, '4.13000000', '2019-02-22 00:00:00'),
(46919, 15, '4.24000000', '2019-02-23 00:00:00'),
(46920, 15, '3.76000000', '2019-02-24 00:00:00'),
(46921, 15, '4.09000000', '2019-02-25 00:00:00'),
(46922, 15, '4.07000000', '2019-02-26 00:00:00'),
(46923, 15, '3.84000000', '2019-02-27 00:00:00'),
(46924, 15, '3.79000000', '2019-02-28 00:00:00'),
(46925, 15, '3.84000000', '2019-03-01 00:00:00'),
(46926, 15, '3.78000000', '2019-03-02 00:00:00'),
(46927, 15, '3.85000000', '2019-03-03 00:00:00'),
(46928, 15, '3.63000000', '2019-03-04 00:00:00'),
(46929, 15, '3.81000000', '2019-03-05 00:00:00'),
(46930, 15, '3.83000000', '2019-03-06 00:00:00'),
(46931, 15, '3.91000000', '2019-03-07 00:00:00'),
(46932, 15, '3.80000000', '2019-03-08 00:00:00'),
(46933, 15, '3.81000000', '2019-03-09 00:00:00'),
(46934, 15, '3.88000000', '2019-03-10 00:00:00'),
(46935, 15, '3.76000000', '2019-03-11 00:00:00'),
(46936, 15, '3.77000000', '2019-03-12 00:00:00'),
(46937, 15, '3.71000000', '2019-03-13 00:00:00'),
(46938, 15, '3.78000000', '2019-03-14 00:00:00'),
(46939, 15, '3.86000000', '2019-03-15 00:00:00'),
(46940, 15, '3.93000000', '2019-03-16 00:00:00'),
(46941, 15, '3.88000000', '2019-03-17 00:00:00'),
(46942, 15, '3.86000000', '2019-03-18 00:00:00'),
(46943, 15, '4.04000000', '2019-03-19 00:00:00'),
(46944, 15, '4.07000000', '2019-03-20 00:00:00'),
(46945, 15, '4.19000000', '2019-03-21 00:00:00'),
(46946, 15, '4.28000000', '2019-03-22 00:00:00'),
(46947, 15, '4.30000000', '2019-03-23 00:00:00'),
(46948, 15, '4.26000000', '2019-03-24 00:00:00'),
(46949, 15, '4.12000000', '2019-03-25 00:00:00'),
(46950, 15, '4.11000000', '2019-03-26 00:00:00'),
(46951, 15, '4.25000000', '2019-03-27 00:00:00'),
(46952, 15, '4.19000000', '2019-03-28 00:00:00'),
(46953, 15, '4.33000000', '2019-03-29 00:00:00'),
(46954, 15, '4.26000000', '2019-03-30 00:00:00'),
(46955, 15, '4.29000000', '2019-03-31 00:00:00'),
(46956, 15, '4.29000000', '2019-04-01 00:00:00'),
(46957, 15, '4.89000000', '2019-04-02 00:00:00'),
(46958, 15, '4.84000000', '2019-04-03 00:00:00'),
(46959, 15, '4.74000000', '2019-04-04 00:00:00'),
(46960, 15, '5.14000000', '2019-04-05 00:00:00'),
(46961, 15, '5.35000000', '2019-04-06 00:00:00'),
(46962, 15, '7.26000000', '2019-04-07 00:00:00'),
(46963, 15, '6.44000000', '2019-04-08 00:00:00'),
(46964, 15, '6.26000000', '2019-04-09 00:00:00'),
(46965, 15, '6.29000000', '2019-04-10 00:00:00'),
(46966, 15, '5.63000000', '2019-04-11 00:00:00'),
(46967, 15, '5.68000000', '2019-04-12 00:00:00'),
(46968, 15, '5.61000000', '2019-04-13 00:00:00'),
(46969, 15, '5.74000000', '2019-04-14 00:00:00'),
(46970, 15, '5.47000000', '2019-04-15 00:00:00'),
(46971, 15, '5.59000000', '2019-04-16 00:00:00'),
(46972, 15, '5.50000000', '2019-04-17 00:00:00'),
(46973, 15, '5.63000000', '2019-04-18 00:00:00'),
(46974, 15, '5.61000000', '2019-04-19 00:00:00'),
(46975, 15, '5.55000000', '2019-04-20 00:00:00'),
(46976, 15, '5.29000000', '2019-04-21 00:00:00'),
(46977, 15, '5.28000000', '2019-04-22 00:00:00'),
(46978, 15, '5.31000000', '2019-04-23 00:00:00'),
(46979, 15, '5.07000000', '2019-04-24 00:00:00'),
(46980, 15, '4.84000000', '2019-04-25 00:00:00'),
(46981, 15, '4.79000000', '2019-04-26 00:00:00'),
(46982, 15, '4.99000000', '2019-04-27 00:00:00'),
(46983, 15, '4.91000000', '2019-04-28 00:00:00'),
(46984, 15, '4.92000000', '2019-04-29 00:00:00'),
(46985, 15, '5.18000000', '2019-04-30 00:00:00'),
(46986, 15, '5.15000000', '2019-05-01 00:00:00'),
(46987, 15, '5.09000000', '2019-05-02 00:00:00'),
(46988, 15, '5.31000000', '2019-05-03 00:00:00'),
(46989, 15, '5.18000000', '2019-05-04 00:00:00'),
(46990, 15, '5.07000000', '2019-05-05 00:00:00'),
(46991, 15, '5.04000000', '2019-05-06 00:00:00'),
(46992, 15, '5.01000000', '2019-05-07 00:00:00'),
(46993, 15, '5.07000000', '2019-05-08 00:00:00'),
(46994, 15, '4.95000000', '2019-05-09 00:00:00'),
(46995, 15, '5.00000000', '2019-05-10 00:00:00'),
(46996, 15, '5.39000000', '2019-05-11 00:00:00'),
(46997, 15, '5.20000000', '2019-05-12 00:00:00'),
(46998, 15, '5.46000000', '2019-05-13 00:00:00'),
(46999, 15, '5.90000000', '2019-05-14 00:00:00'),
(47000, 15, '6.91000000', '2019-05-15 00:00:00'),
(47001, 15, '6.87000000', '2019-05-16 00:00:00'),
(47002, 15, '6.56000000', '2019-05-17 00:00:00'),
(47003, 15, '6.45000000', '2019-05-18 00:00:00'),
(47004, 15, '6.98000000', '2019-05-19 00:00:00'),
(47005, 15, '6.66000000', '2019-05-20 00:00:00'),
(47006, 15, '6.66000000', '2019-05-21 00:00:00'),
(47007, 15, '6.22000000', '2019-05-22 00:00:00'),
(47008, 15, '6.37000000', '2019-05-23 00:00:00'),
(47009, 15, '6.57000000', '2019-05-24 00:00:00'),
(47010, 15, '6.57000000', '2019-05-25 00:00:00'),
(47011, 15, '6.93000000', '2019-05-26 00:00:00'),
(47012, 15, '7.29000000', '2019-05-27 00:00:00'),
(47013, 15, '7.40000000', '2019-05-28 00:00:00'),
(47014, 15, '7.37000000', '2019-05-29 00:00:00'),
(47015, 15, '7.33000000', '2019-05-30 00:00:00'),
(47016, 15, '7.80000000', '2019-05-31 00:00:00'),
(47017, 15, '7.73000000', '2019-06-01 00:00:00'),
(47018, 15, '8.57000000', '2019-06-02 00:00:00'),
(47019, 15, '8.34000000', '2019-06-03 00:00:00'),
(47020, 15, '7.41000000', '2019-06-04 00:00:00'),
(47021, 15, '7.30000000', '2019-06-05 00:00:00'),
(47022, 15, '7.17000000', '2019-06-06 00:00:00'),
(47023, 15, '7.39000000', '2019-06-07 00:00:00'),
(47024, 15, '7.49000000', '2019-06-08 00:00:00'),
(47025, 15, '7.24000000', '2019-06-09 00:00:00'),
(47026, 15, '7.38400000', '2019-06-10 00:00:00'),
(47027, 15, '7.30900000', '2019-06-11 00:00:00'),
(47028, 15, '7.68900000', '2019-06-12 00:00:00'),
(47029, 15, '7.64800000', '2019-06-13 00:00:00'),
(47030, 15, '7.70700000', '2019-06-14 00:00:00'),
(47031, 15, '7.68100000', '2019-06-15 00:00:00'),
(47032, 15, '7.77000000', '2019-06-16 00:00:00'),
(47033, 15, '7.93500000', '2019-06-17 00:00:00'),
(47034, 15, '7.56300000', '2019-06-18 00:00:00'),
(47035, 15, '7.65600000', '2019-06-19 00:00:00'),
(47036, 15, '7.59200000', '2019-06-20 00:00:00'),
(47037, 15, '8.05300000', '2019-06-21 00:00:00'),
(47038, 15, '8.08000000', '2019-06-22 00:00:00'),
(47039, 15, '8.18800000', '2019-06-23 00:00:00'),
(47040, 15, '8.28800000', '2019-06-24 00:00:00'),
(47041, 15, '8.07900000', '2019-06-25 00:00:00'),
(47042, 15, '7.95200000', '2019-06-26 00:00:00'),
(47043, 15, '6.96000000', '2019-06-27 00:00:00'),
(47044, 15, '7.13400000', '2019-06-28 00:00:00'),
(47045, 15, '7.55700000', '2019-06-29 00:00:00'),
(47046, 15, '7.14700000', '2019-06-30 00:00:00'),
(47047, 15, '7.33700000', '2019-07-01 00:00:00'),
(47048, 15, '7.04900000', '2019-07-02 00:00:00'),
(47049, 15, '7.35500000', '2019-07-03 00:00:00'),
(47050, 15, '7.70600000', '2019-07-04 00:00:00'),
(47051, 15, '7.86800000', '2019-07-05 00:00:00'),
(47052, 15, '7.55900000', '2019-07-06 00:00:00'),
(47053, 15, '7.77300000', '2019-07-07 00:00:00'),
(47054, 15, '7.69100000', '2019-07-08 00:00:00'),
(47055, 15, '7.55400000', '2019-07-09 00:00:00'),
(47056, 15, '6.95100000', '2019-07-10 00:00:00'),
(47057, 15, '6.31000000', '2019-07-11 00:00:00'),
(47058, 15, '6.51600000', '2019-07-12 00:00:00'),
(47059, 15, '6.10100000', '2019-07-13 00:00:00'),
(47060, 15, '5.11700000', '2019-07-14 00:00:00'),
(47061, 15, '5.33000000', '2019-07-15 00:00:00'),
(47062, 15, '4.83100000', '2019-07-16 00:00:00'),
(47063, 15, '5.10600000', '2019-07-17 00:00:00'),
(47064, 15, '5.43200000', '2019-07-18 00:00:00'),
(47065, 15, '5.28700000', '2019-07-19 00:00:00'),
(47066, 15, '5.57500000', '2019-07-20 00:00:00'),
(47067, 15, '5.60300000', '2019-07-21 00:00:00'),
(47068, 15, '5.66200000', '2019-07-22 00:00:00'),
(47069, 15, '5.52000000', '2019-07-23 00:00:00'),
(47070, 15, '5.52700000', '2019-07-24 00:00:00'),
(47071, 15, '5.42300000', '2019-07-25 00:00:00'),
(47072, 15, '5.68700000', '2019-07-26 00:00:00'),
(47073, 15, '5.38600000', '2019-07-27 00:00:00'),
(47074, 15, '5.37200000', '2019-07-28 00:00:00'),
(47075, 15, '5.39800000', '2019-07-29 00:00:00'),
(47076, 15, '5.42400000', '2019-07-30 00:00:00'),
(47077, 15, '5.46000000', '2019-07-31 00:00:00'),
(47078, 15, '5.47500000', '2019-08-01 00:00:00'),
(47079, 15, '5.37500000', '2019-08-02 00:00:00'),
(47080, 15, '5.30700000', '2019-08-03 00:00:00'),
(47081, 15, '5.53700000', '2019-08-04 00:00:00'),
(47082, 15, '5.54900000', '2019-08-05 00:00:00'),
(47083, 15, '5.28200000', '2019-08-06 00:00:00'),
(47084, 15, '5.31900000', '2019-08-07 00:00:00'),
(47085, 15, '5.43500000', '2019-08-08 00:00:00'),
(47086, 15, '5.22800000', '2019-08-09 00:00:00'),
(47087, 15, '5.09000000', '2019-08-10 00:00:00'),
(47088, 15, '5.20100000', '2019-08-11 00:00:00'),
(47089, 15, '5.18100000', '2019-08-12 00:00:00'),
(47090, 15, '5.33900000', '2019-08-13 00:00:00'),
(47091, 15, '5.01200000', '2019-08-14 00:00:00'),
(47092, 15, '5.11100000', '2019-08-15 00:00:00'),
(47093, 15, '5.03500000', '2019-08-16 00:00:00'),
(47094, 15, '4.93600000', '2019-08-17 00:00:00'),
(47095, 15, '5.02500000', '2019-08-18 00:00:00'),
(47096, 15, '5.03100000', '2019-08-19 00:00:00'),
(47097, 16, '0.00000000', '2011-01-01 00:00:00'),
(47098, 16, '0.00000000', '2011-01-02 00:00:00'),
(47099, 16, '0.00000000', '2011-01-03 00:00:00'),
(47100, 16, '0.00000000', '2011-01-04 00:00:00'),
(47101, 16, '0.00000000', '2011-01-05 00:00:00'),
(47102, 16, '0.00000000', '2011-01-06 00:00:00'),
(47103, 16, '0.00000000', '2011-01-07 00:00:00'),
(47104, 16, '0.00000000', '2011-01-08 00:00:00'),
(47105, 16, '0.00000000', '2011-01-09 00:00:00'),
(47106, 16, '0.00000000', '2011-01-10 00:00:00'),
(47107, 16, '0.00000000', '2011-01-11 00:00:00'),
(47108, 16, '0.00000000', '2011-01-12 00:00:00'),
(47109, 16, '0.00000000', '2011-01-13 00:00:00'),
(47110, 16, '0.00000000', '2011-01-14 00:00:00'),
(47111, 16, '0.00000000', '2011-01-15 00:00:00'),
(47112, 16, '0.00000000', '2011-01-16 00:00:00'),
(47113, 16, '0.00000000', '2011-01-17 00:00:00'),
(47114, 16, '0.00000000', '2011-01-18 00:00:00'),
(47115, 16, '0.00000000', '2011-01-19 00:00:00'),
(47116, 16, '0.00000000', '2011-01-20 00:00:00'),
(47117, 16, '0.00000000', '2011-01-21 00:00:00'),
(47118, 16, '0.00000000', '2011-01-22 00:00:00'),
(47119, 16, '0.00000000', '2011-01-23 00:00:00'),
(47120, 16, '0.00000000', '2011-01-24 00:00:00'),
(47121, 16, '0.00000000', '2011-01-25 00:00:00'),
(47122, 16, '0.00000000', '2011-01-26 00:00:00'),
(47123, 16, '0.00000000', '2011-01-27 00:00:00'),
(47124, 16, '0.00000000', '2011-01-28 00:00:00'),
(47125, 16, '0.00000000', '2011-01-29 00:00:00'),
(47126, 16, '0.00000000', '2011-01-30 00:00:00'),
(47127, 16, '0.00000000', '2011-01-31 00:00:00'),
(47128, 16, '0.00000000', '2011-02-01 00:00:00'),
(47129, 16, '0.00000000', '2011-02-02 00:00:00'),
(47130, 16, '0.00000000', '2011-02-03 00:00:00'),
(47131, 16, '0.00000000', '2011-02-04 00:00:00'),
(47132, 16, '0.00000000', '2011-02-05 00:00:00'),
(47133, 16, '0.00000000', '2011-02-06 00:00:00'),
(47134, 16, '0.00000000', '2011-02-07 00:00:00'),
(47135, 16, '0.00000000', '2011-02-08 00:00:00'),
(47136, 16, '0.00000000', '2011-02-09 00:00:00'),
(47137, 16, '0.00000000', '2011-02-10 00:00:00'),
(47138, 16, '0.00000000', '2011-02-11 00:00:00'),
(47139, 16, '0.00000000', '2011-02-12 00:00:00'),
(47140, 16, '0.00000000', '2011-02-13 00:00:00'),
(47141, 16, '0.00000000', '2011-02-14 00:00:00'),
(47142, 16, '0.00000000', '2011-02-15 00:00:00'),
(47143, 16, '0.00000000', '2011-02-16 00:00:00'),
(47144, 16, '0.00000000', '2011-02-17 00:00:00'),
(47145, 16, '0.00000000', '2011-02-18 00:00:00'),
(47146, 16, '0.00000000', '2011-02-19 00:00:00'),
(47147, 16, '0.00000000', '2011-02-20 00:00:00'),
(47148, 16, '0.00000000', '2011-02-21 00:00:00'),
(47149, 16, '0.00000000', '2011-02-22 00:00:00'),
(47150, 16, '0.00000000', '2011-02-23 00:00:00'),
(47151, 16, '0.00000000', '2011-02-24 00:00:00'),
(47152, 16, '0.00000000', '2011-02-25 00:00:00'),
(47153, 16, '0.00000000', '2011-02-26 00:00:00'),
(47154, 16, '0.00000000', '2011-02-27 00:00:00'),
(47155, 16, '0.00000000', '2011-02-28 00:00:00'),
(47156, 16, '0.00000000', '2011-03-01 00:00:00'),
(47157, 16, '0.00000000', '2011-03-02 00:00:00'),
(47158, 16, '0.00000000', '2011-03-03 00:00:00'),
(47159, 16, '0.00000000', '2011-03-04 00:00:00'),
(47160, 16, '0.00000000', '2011-03-05 00:00:00'),
(47161, 16, '0.00000000', '2011-03-06 00:00:00'),
(47162, 16, '0.00000000', '2011-03-07 00:00:00'),
(47163, 16, '0.00000000', '2011-03-08 00:00:00'),
(47164, 16, '0.00000000', '2011-03-09 00:00:00'),
(47165, 16, '0.00000000', '2011-03-10 00:00:00'),
(47166, 16, '0.00000000', '2011-03-11 00:00:00'),
(47167, 16, '0.00000000', '2011-03-12 00:00:00'),
(47168, 16, '0.00000000', '2011-03-13 00:00:00'),
(47169, 16, '0.00000000', '2011-03-14 00:00:00'),
(47170, 16, '0.00000000', '2011-03-15 00:00:00'),
(47171, 16, '0.00000000', '2011-03-16 00:00:00'),
(47172, 16, '0.00000000', '2011-03-17 00:00:00'),
(47173, 16, '0.00000000', '2011-03-18 00:00:00'),
(47174, 16, '0.00000000', '2011-03-19 00:00:00'),
(47175, 16, '0.00000000', '2011-03-20 00:00:00'),
(47176, 16, '0.00000000', '2011-03-21 00:00:00'),
(47177, 16, '0.00000000', '2011-03-22 00:00:00'),
(47178, 16, '0.00000000', '2011-03-23 00:00:00'),
(47179, 16, '0.00000000', '2011-03-24 00:00:00'),
(47180, 16, '0.00000000', '2011-03-25 00:00:00'),
(47181, 16, '0.00000000', '2011-03-26 00:00:00'),
(47182, 16, '0.00000000', '2011-03-27 00:00:00'),
(47183, 16, '0.00000000', '2011-03-28 00:00:00'),
(47184, 16, '0.00000000', '2011-03-29 00:00:00'),
(47185, 16, '0.00000000', '2011-03-30 00:00:00'),
(47186, 16, '0.00000000', '2011-03-31 00:00:00'),
(47187, 16, '0.00000000', '2011-04-01 00:00:00'),
(47188, 16, '0.00000000', '2011-04-02 00:00:00'),
(47189, 16, '0.00000000', '2011-04-03 00:00:00'),
(47190, 16, '0.00000000', '2011-04-04 00:00:00'),
(47191, 16, '0.00000000', '2011-04-05 00:00:00'),
(47192, 16, '0.00000000', '2011-04-06 00:00:00'),
(47193, 16, '0.00000000', '2011-04-07 00:00:00'),
(47194, 16, '0.00000000', '2011-04-08 00:00:00'),
(47195, 16, '0.00000000', '2011-04-09 00:00:00'),
(47196, 16, '0.00000000', '2011-04-10 00:00:00'),
(47197, 16, '0.00000000', '2011-04-11 00:00:00'),
(47198, 16, '0.00000000', '2011-04-12 00:00:00'),
(47199, 16, '0.00000000', '2011-04-13 00:00:00'),
(47200, 16, '0.00000000', '2011-04-14 00:00:00'),
(47201, 16, '0.00000000', '2011-04-15 00:00:00'),
(47202, 16, '0.00000000', '2011-04-16 00:00:00'),
(47203, 16, '0.00000000', '2011-04-17 00:00:00'),
(47204, 16, '0.00000000', '2011-04-18 00:00:00'),
(47205, 16, '0.00000000', '2011-04-19 00:00:00'),
(47206, 16, '0.00000000', '2011-04-20 00:00:00'),
(47207, 16, '0.00000000', '2011-04-21 00:00:00'),
(47208, 16, '0.00000000', '2011-04-22 00:00:00'),
(47209, 16, '0.00000000', '2011-04-23 00:00:00'),
(47210, 16, '0.00000000', '2011-04-24 00:00:00'),
(47211, 16, '0.00000000', '2011-04-25 00:00:00'),
(47212, 16, '0.00000000', '2011-04-26 00:00:00'),
(47213, 16, '0.00000000', '2011-04-27 00:00:00'),
(47214, 16, '0.00000000', '2011-04-28 00:00:00'),
(47215, 16, '0.00000000', '2011-04-29 00:00:00'),
(47216, 16, '0.00000000', '2011-04-30 00:00:00'),
(47217, 16, '0.00000000', '2011-05-01 00:00:00'),
(47218, 16, '0.00000000', '2011-05-02 00:00:00'),
(47219, 16, '0.00000000', '2011-05-03 00:00:00'),
(47220, 16, '0.00000000', '2011-05-04 00:00:00'),
(47221, 16, '0.00000000', '2011-05-05 00:00:00'),
(47222, 16, '0.00000000', '2011-05-06 00:00:00'),
(47223, 16, '0.00000000', '2011-05-07 00:00:00'),
(47224, 16, '0.00000000', '2011-05-08 00:00:00'),
(47225, 16, '0.00000000', '2011-05-09 00:00:00'),
(47226, 16, '0.00000000', '2011-05-10 00:00:00'),
(47227, 16, '0.00000000', '2011-05-11 00:00:00'),
(47228, 16, '0.00000000', '2011-05-12 00:00:00'),
(47229, 16, '0.00000000', '2011-05-13 00:00:00'),
(47230, 16, '0.00000000', '2011-05-14 00:00:00'),
(47231, 16, '0.00000000', '2011-05-15 00:00:00'),
(47232, 16, '0.00000000', '2011-05-16 00:00:00'),
(47233, 16, '0.00000000', '2011-05-17 00:00:00'),
(47234, 16, '0.00000000', '2011-05-18 00:00:00'),
(47235, 16, '0.00000000', '2011-05-19 00:00:00'),
(47236, 16, '0.00000000', '2011-05-20 00:00:00'),
(47237, 16, '0.00000000', '2011-05-21 00:00:00'),
(47238, 16, '0.00000000', '2011-05-22 00:00:00'),
(47239, 16, '0.00000000', '2011-05-23 00:00:00'),
(47240, 16, '0.00000000', '2011-05-24 00:00:00'),
(47241, 16, '0.00000000', '2011-05-25 00:00:00'),
(47242, 16, '0.00000000', '2011-05-26 00:00:00'),
(47243, 16, '0.00000000', '2011-05-27 00:00:00'),
(47244, 16, '0.00000000', '2011-05-28 00:00:00'),
(47245, 16, '0.00000000', '2011-05-29 00:00:00'),
(47246, 16, '0.00000000', '2011-05-30 00:00:00'),
(47247, 16, '0.00000000', '2011-05-31 00:00:00'),
(47248, 16, '0.00000000', '2011-06-01 00:00:00'),
(47249, 16, '0.00000000', '2011-06-02 00:00:00'),
(47250, 16, '0.00000000', '2011-06-03 00:00:00'),
(47251, 16, '0.00000000', '2011-06-04 00:00:00'),
(47252, 16, '0.00000000', '2011-06-05 00:00:00'),
(47253, 16, '0.00000000', '2011-06-06 00:00:00'),
(47254, 16, '0.00000000', '2011-06-07 00:00:00'),
(47255, 16, '0.00000000', '2011-06-08 00:00:00'),
(47256, 16, '0.00000000', '2011-06-09 00:00:00'),
(47257, 16, '0.00000000', '2011-06-10 00:00:00'),
(47258, 16, '0.00000000', '2011-06-11 00:00:00'),
(47259, 16, '0.00000000', '2011-06-12 00:00:00'),
(47260, 16, '0.00000000', '2011-06-13 00:00:00'),
(47261, 16, '0.00000000', '2011-06-14 00:00:00'),
(47262, 16, '0.00000000', '2011-06-15 00:00:00'),
(47263, 16, '0.00000000', '2011-06-16 00:00:00'),
(47264, 16, '0.00000000', '2011-06-17 00:00:00'),
(47265, 16, '0.00000000', '2011-06-18 00:00:00'),
(47266, 16, '0.00000000', '2011-06-19 00:00:00'),
(47267, 16, '0.00000000', '2011-06-20 00:00:00'),
(47268, 16, '0.00000000', '2011-06-21 00:00:00'),
(47269, 16, '0.00000000', '2011-06-22 00:00:00'),
(47270, 16, '0.00000000', '2011-06-23 00:00:00'),
(47271, 16, '0.00000000', '2011-06-24 00:00:00'),
(47272, 16, '0.00000000', '2011-06-25 00:00:00'),
(47273, 16, '0.00000000', '2011-06-26 00:00:00'),
(47274, 16, '0.00000000', '2011-06-27 00:00:00'),
(47275, 16, '0.00000000', '2011-06-28 00:00:00'),
(47276, 16, '0.00000000', '2011-06-29 00:00:00'),
(47277, 16, '0.00000000', '2011-06-30 00:00:00'),
(47278, 16, '0.00000000', '2011-07-01 00:00:00'),
(47279, 16, '0.00000000', '2011-07-02 00:00:00'),
(47280, 16, '0.00000000', '2011-07-03 00:00:00'),
(47281, 16, '0.00000000', '2011-07-04 00:00:00'),
(47282, 16, '0.00000000', '2011-07-05 00:00:00'),
(47283, 16, '0.00000000', '2011-07-06 00:00:00'),
(47284, 16, '0.00000000', '2011-07-07 00:00:00'),
(47285, 16, '0.00000000', '2011-07-08 00:00:00'),
(47286, 16, '0.00000000', '2011-07-09 00:00:00'),
(47287, 16, '0.00000000', '2011-07-10 00:00:00'),
(47288, 16, '0.00000000', '2011-07-11 00:00:00'),
(47289, 16, '0.00000000', '2011-07-12 00:00:00'),
(47290, 16, '0.00000000', '2011-07-13 00:00:00'),
(47291, 16, '0.00000000', '2011-07-14 00:00:00'),
(47292, 16, '0.00000000', '2011-07-15 00:00:00'),
(47293, 16, '0.00000000', '2011-07-16 00:00:00'),
(47294, 16, '0.00000000', '2011-07-17 00:00:00'),
(47295, 16, '0.00000000', '2011-07-18 00:00:00'),
(47296, 16, '0.00000000', '2011-07-19 00:00:00'),
(47297, 16, '0.00000000', '2011-07-20 00:00:00'),
(47298, 16, '0.00000000', '2011-07-21 00:00:00'),
(47299, 16, '0.00000000', '2011-07-22 00:00:00'),
(47300, 16, '0.00000000', '2011-07-23 00:00:00'),
(47301, 16, '0.00000000', '2011-07-24 00:00:00'),
(47302, 16, '0.00000000', '2011-07-25 00:00:00'),
(47303, 16, '0.00000000', '2011-07-26 00:00:00'),
(47304, 16, '0.00000000', '2011-07-27 00:00:00'),
(47305, 16, '0.00000000', '2011-07-28 00:00:00'),
(47306, 16, '0.00000000', '2011-07-29 00:00:00'),
(47307, 16, '0.00000000', '2011-07-30 00:00:00'),
(47308, 16, '0.00000000', '2011-07-31 00:00:00'),
(47309, 16, '0.00000000', '2011-08-01 00:00:00'),
(47310, 16, '0.00000000', '2011-08-02 00:00:00'),
(47311, 16, '0.00000000', '2011-08-03 00:00:00'),
(47312, 16, '0.00000000', '2011-08-04 00:00:00'),
(47313, 16, '0.00000000', '2011-08-05 00:00:00'),
(47314, 16, '0.00000000', '2011-08-06 00:00:00'),
(47315, 16, '0.00000000', '2011-08-07 00:00:00'),
(47316, 16, '0.00000000', '2011-08-08 00:00:00'),
(47317, 16, '0.00000000', '2011-08-09 00:00:00'),
(47318, 16, '0.00000000', '2011-08-10 00:00:00'),
(47319, 16, '0.00000000', '2011-08-11 00:00:00'),
(47320, 16, '0.00000000', '2011-08-12 00:00:00'),
(47321, 16, '0.00000000', '2011-08-13 00:00:00'),
(47322, 16, '0.00000000', '2011-08-14 00:00:00'),
(47323, 16, '0.00000000', '2011-08-15 00:00:00'),
(47324, 16, '0.00000000', '2011-08-16 00:00:00'),
(47325, 16, '0.00000000', '2011-08-17 00:00:00'),
(47326, 16, '0.00000000', '2011-08-18 00:00:00'),
(47327, 16, '0.00000000', '2011-08-19 00:00:00'),
(47328, 16, '0.00000000', '2011-08-20 00:00:00'),
(47329, 16, '0.00000000', '2011-08-21 00:00:00'),
(47330, 16, '0.00000000', '2011-08-22 00:00:00'),
(47331, 16, '0.00000000', '2011-08-23 00:00:00'),
(47332, 16, '0.00000000', '2011-08-24 00:00:00'),
(47333, 16, '0.00000000', '2011-08-25 00:00:00'),
(47334, 16, '0.00000000', '2011-08-26 00:00:00'),
(47335, 16, '0.00000000', '2011-08-27 00:00:00'),
(47336, 16, '0.00000000', '2011-08-28 00:00:00'),
(47337, 16, '0.00000000', '2011-08-29 00:00:00'),
(47338, 16, '0.00000000', '2011-08-30 00:00:00'),
(47339, 16, '0.00000000', '2011-08-31 00:00:00'),
(47340, 16, '0.00000000', '2011-09-01 00:00:00'),
(47341, 16, '0.00000000', '2011-09-02 00:00:00'),
(47342, 16, '0.00000000', '2011-09-03 00:00:00'),
(47343, 16, '0.00000000', '2011-09-04 00:00:00'),
(47344, 16, '0.00000000', '2011-09-05 00:00:00'),
(47345, 16, '0.00000000', '2011-09-06 00:00:00'),
(47346, 16, '0.00000000', '2011-09-07 00:00:00'),
(47347, 16, '0.00000000', '2011-09-08 00:00:00'),
(47348, 16, '0.00000000', '2011-09-09 00:00:00'),
(47349, 16, '0.00000000', '2011-09-10 00:00:00'),
(47350, 16, '0.00000000', '2011-09-11 00:00:00'),
(47351, 16, '0.00000000', '2011-09-12 00:00:00'),
(47352, 16, '0.00000000', '2011-09-13 00:00:00'),
(47353, 16, '0.00000000', '2011-09-14 00:00:00'),
(47354, 16, '0.00000000', '2011-09-15 00:00:00'),
(47355, 16, '0.00000000', '2011-09-16 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(47356, 16, '0.00000000', '2011-09-17 00:00:00'),
(47357, 16, '0.00000000', '2011-09-18 00:00:00'),
(47358, 16, '0.00000000', '2011-09-19 00:00:00'),
(47359, 16, '0.00000000', '2011-09-20 00:00:00'),
(47360, 16, '0.00000000', '2011-09-21 00:00:00'),
(47361, 16, '0.00000000', '2011-09-22 00:00:00'),
(47362, 16, '0.00000000', '2011-09-23 00:00:00'),
(47363, 16, '0.00000000', '2011-09-24 00:00:00'),
(47364, 16, '0.00000000', '2011-09-25 00:00:00'),
(47365, 16, '0.00000000', '2011-09-26 00:00:00'),
(47366, 16, '0.00000000', '2011-09-27 00:00:00'),
(47367, 16, '0.00000000', '2011-09-28 00:00:00'),
(47368, 16, '0.00000000', '2011-09-29 00:00:00'),
(47369, 16, '0.00000000', '2011-09-30 00:00:00'),
(47370, 16, '0.00000000', '2011-10-01 00:00:00'),
(47371, 16, '0.00000000', '2011-10-02 00:00:00'),
(47372, 16, '0.00000000', '2011-10-03 00:00:00'),
(47373, 16, '0.00000000', '2011-10-04 00:00:00'),
(47374, 16, '0.00000000', '2011-10-05 00:00:00'),
(47375, 16, '0.00000000', '2011-10-06 00:00:00'),
(47376, 16, '0.00000000', '2011-10-07 00:00:00'),
(47377, 16, '0.00000000', '2011-10-08 00:00:00'),
(47378, 16, '0.00000000', '2011-10-09 00:00:00'),
(47379, 16, '0.00000000', '2011-10-10 00:00:00'),
(47380, 16, '0.00000000', '2011-10-11 00:00:00'),
(47381, 16, '0.00000000', '2011-10-12 00:00:00'),
(47382, 16, '0.00000000', '2011-10-13 00:00:00'),
(47383, 16, '0.00000000', '2011-10-14 00:00:00'),
(47384, 16, '0.00000000', '2011-10-15 00:00:00'),
(47385, 16, '0.00000000', '2011-10-16 00:00:00'),
(47386, 16, '0.00000000', '2011-10-17 00:00:00'),
(47387, 16, '0.00000000', '2011-10-18 00:00:00'),
(47388, 16, '0.00000000', '2011-10-19 00:00:00'),
(47389, 16, '0.00000000', '2011-10-20 00:00:00'),
(47390, 16, '0.00000000', '2011-10-21 00:00:00'),
(47391, 16, '0.00000000', '2011-10-22 00:00:00'),
(47392, 16, '0.00000000', '2011-10-23 00:00:00'),
(47393, 16, '0.00000000', '2011-10-24 00:00:00'),
(47394, 16, '0.00000000', '2011-10-25 00:00:00'),
(47395, 16, '0.00000000', '2011-10-26 00:00:00'),
(47396, 16, '0.00000000', '2011-10-27 00:00:00'),
(47397, 16, '0.00000000', '2011-10-28 00:00:00'),
(47398, 16, '0.00000000', '2011-10-29 00:00:00'),
(47399, 16, '0.00000000', '2011-10-30 00:00:00'),
(47400, 16, '0.00000000', '2011-10-31 00:00:00'),
(47401, 16, '0.00000000', '2011-11-01 00:00:00'),
(47402, 16, '0.00000000', '2011-11-02 00:00:00'),
(47403, 16, '0.00000000', '2011-11-03 00:00:00'),
(47404, 16, '0.00000000', '2011-11-04 00:00:00'),
(47405, 16, '0.00000000', '2011-11-05 00:00:00'),
(47406, 16, '0.00000000', '2011-11-06 00:00:00'),
(47407, 16, '0.00000000', '2011-11-07 00:00:00'),
(47408, 16, '0.00000000', '2011-11-08 00:00:00'),
(47409, 16, '0.00000000', '2011-11-09 00:00:00'),
(47410, 16, '0.00000000', '2011-11-10 00:00:00'),
(47411, 16, '0.00000000', '2011-11-11 00:00:00'),
(47412, 16, '0.00000000', '2011-11-12 00:00:00'),
(47413, 16, '0.00000000', '2011-11-13 00:00:00'),
(47414, 16, '0.00000000', '2011-11-14 00:00:00'),
(47415, 16, '0.00000000', '2011-11-15 00:00:00'),
(47416, 16, '0.00000000', '2011-11-16 00:00:00'),
(47417, 16, '0.00000000', '2011-11-17 00:00:00'),
(47418, 16, '0.00000000', '2011-11-18 00:00:00'),
(47419, 16, '0.00000000', '2011-11-19 00:00:00'),
(47420, 16, '0.00000000', '2011-11-20 00:00:00'),
(47421, 16, '0.00000000', '2011-11-21 00:00:00'),
(47422, 16, '0.00000000', '2011-11-22 00:00:00'),
(47423, 16, '0.00000000', '2011-11-23 00:00:00'),
(47424, 16, '0.00000000', '2011-11-24 00:00:00'),
(47425, 16, '0.00000000', '2011-11-25 00:00:00'),
(47426, 16, '0.00000000', '2011-11-26 00:00:00'),
(47427, 16, '0.00000000', '2011-11-27 00:00:00'),
(47428, 16, '0.00000000', '2011-11-28 00:00:00'),
(47429, 16, '0.00000000', '2011-11-29 00:00:00'),
(47430, 16, '0.00000000', '2011-11-30 00:00:00'),
(47431, 16, '0.00000000', '2011-12-01 00:00:00'),
(47432, 16, '0.00000000', '2011-12-02 00:00:00'),
(47433, 16, '0.00000000', '2011-12-03 00:00:00'),
(47434, 16, '0.00000000', '2011-12-04 00:00:00'),
(47435, 16, '0.00000000', '2011-12-05 00:00:00'),
(47436, 16, '0.00000000', '2011-12-06 00:00:00'),
(47437, 16, '0.00000000', '2011-12-07 00:00:00'),
(47438, 16, '0.00000000', '2011-12-08 00:00:00'),
(47439, 16, '0.00000000', '2011-12-09 00:00:00'),
(47440, 16, '0.00000000', '2011-12-10 00:00:00'),
(47441, 16, '0.00000000', '2011-12-11 00:00:00'),
(47442, 16, '0.00000000', '2011-12-12 00:00:00'),
(47443, 16, '0.00000000', '2011-12-13 00:00:00'),
(47444, 16, '0.00000000', '2011-12-14 00:00:00'),
(47445, 16, '0.00000000', '2011-12-15 00:00:00'),
(47446, 16, '0.00000000', '2011-12-16 00:00:00'),
(47447, 16, '0.00000000', '2011-12-17 00:00:00'),
(47448, 16, '0.00000000', '2011-12-18 00:00:00'),
(47449, 16, '0.00000000', '2011-12-19 00:00:00'),
(47450, 16, '0.00000000', '2011-12-20 00:00:00'),
(47451, 16, '0.00000000', '2011-12-21 00:00:00'),
(47452, 16, '0.00000000', '2011-12-22 00:00:00'),
(47453, 16, '0.00000000', '2011-12-23 00:00:00'),
(47454, 16, '0.00000000', '2011-12-24 00:00:00'),
(47455, 16, '0.00000000', '2011-12-25 00:00:00'),
(47456, 16, '0.00000000', '2011-12-26 00:00:00'),
(47457, 16, '0.00000000', '2011-12-27 00:00:00'),
(47458, 16, '0.00000000', '2011-12-28 00:00:00'),
(47459, 16, '0.00000000', '2011-12-29 00:00:00'),
(47460, 16, '0.00000000', '2011-12-30 00:00:00'),
(47461, 16, '0.00000000', '2011-12-31 00:00:00'),
(47462, 16, '0.00000000', '2012-01-01 00:00:00'),
(47463, 16, '0.00000000', '2012-01-02 00:00:00'),
(47464, 16, '0.00000000', '2012-01-03 00:00:00'),
(47465, 16, '0.00000000', '2012-01-04 00:00:00'),
(47466, 16, '0.00000000', '2012-01-05 00:00:00'),
(47467, 16, '0.00000000', '2012-01-06 00:00:00'),
(47468, 16, '0.00000000', '2012-01-07 00:00:00'),
(47469, 16, '0.00000000', '2012-01-08 00:00:00'),
(47470, 16, '0.00000000', '2012-01-09 00:00:00'),
(47471, 16, '0.00000000', '2012-01-10 00:00:00'),
(47472, 16, '0.00000000', '2012-01-11 00:00:00'),
(47473, 16, '0.00000000', '2012-01-12 00:00:00'),
(47474, 16, '0.00000000', '2012-01-13 00:00:00'),
(47475, 16, '0.00000000', '2012-01-14 00:00:00'),
(47476, 16, '0.00000000', '2012-01-15 00:00:00'),
(47477, 16, '0.00000000', '2012-01-16 00:00:00'),
(47478, 16, '0.00000000', '2012-01-17 00:00:00'),
(47479, 16, '0.00000000', '2012-01-18 00:00:00'),
(47480, 16, '0.00000000', '2012-01-19 00:00:00'),
(47481, 16, '0.00000000', '2012-01-20 00:00:00'),
(47482, 16, '0.00000000', '2012-01-21 00:00:00'),
(47483, 16, '0.00000000', '2012-01-22 00:00:00'),
(47484, 16, '0.00000000', '2012-01-23 00:00:00'),
(47485, 16, '0.00000000', '2012-01-24 00:00:00'),
(47486, 16, '0.00000000', '2012-01-25 00:00:00'),
(47487, 16, '0.00000000', '2012-01-26 00:00:00'),
(47488, 16, '0.00000000', '2012-01-27 00:00:00'),
(47489, 16, '0.00000000', '2012-01-28 00:00:00'),
(47490, 16, '0.00000000', '2012-01-29 00:00:00'),
(47491, 16, '0.00000000', '2012-01-30 00:00:00'),
(47492, 16, '0.00000000', '2012-01-31 00:00:00'),
(47493, 16, '0.00000000', '2012-02-01 00:00:00'),
(47494, 16, '0.00000000', '2012-02-02 00:00:00'),
(47495, 16, '0.00000000', '2012-02-03 00:00:00'),
(47496, 16, '0.00000000', '2012-02-04 00:00:00'),
(47497, 16, '0.00000000', '2012-02-05 00:00:00'),
(47498, 16, '0.00000000', '2012-02-06 00:00:00'),
(47499, 16, '0.00000000', '2012-02-07 00:00:00'),
(47500, 16, '0.00000000', '2012-02-08 00:00:00'),
(47501, 16, '0.00000000', '2012-02-09 00:00:00'),
(47502, 16, '0.00000000', '2012-02-10 00:00:00'),
(47503, 16, '0.00000000', '2012-02-11 00:00:00'),
(47504, 16, '0.00000000', '2012-02-12 00:00:00'),
(47505, 16, '0.00000000', '2012-02-13 00:00:00'),
(47506, 16, '0.00000000', '2012-02-14 00:00:00'),
(47507, 16, '0.00000000', '2012-02-15 00:00:00'),
(47508, 16, '0.00000000', '2012-02-16 00:00:00'),
(47509, 16, '0.00000000', '2012-02-17 00:00:00'),
(47510, 16, '0.00000000', '2012-02-18 00:00:00'),
(47511, 16, '0.00000000', '2012-02-19 00:00:00'),
(47512, 16, '0.00000000', '2012-02-20 00:00:00'),
(47513, 16, '0.00000000', '2012-02-21 00:00:00'),
(47514, 16, '0.00000000', '2012-02-22 00:00:00'),
(47515, 16, '0.00000000', '2012-02-23 00:00:00'),
(47516, 16, '0.00000000', '2012-02-24 00:00:00'),
(47517, 16, '0.00000000', '2012-02-25 00:00:00'),
(47518, 16, '0.00000000', '2012-02-26 00:00:00'),
(47519, 16, '0.00000000', '2012-02-27 00:00:00'),
(47520, 16, '0.00000000', '2012-02-28 00:00:00'),
(47521, 16, '0.00000000', '2012-02-29 00:00:00'),
(47522, 16, '0.00000000', '2012-03-01 00:00:00'),
(47523, 16, '0.00000000', '2012-03-02 00:00:00'),
(47524, 16, '0.00000000', '2012-03-03 00:00:00'),
(47525, 16, '0.00000000', '2012-03-04 00:00:00'),
(47526, 16, '0.00000000', '2012-03-05 00:00:00'),
(47527, 16, '0.00000000', '2012-03-06 00:00:00'),
(47528, 16, '0.00000000', '2012-03-07 00:00:00'),
(47529, 16, '0.00000000', '2012-03-08 00:00:00'),
(47530, 16, '0.00000000', '2012-03-09 00:00:00'),
(47531, 16, '0.00000000', '2012-03-10 00:00:00'),
(47532, 16, '0.00000000', '2012-03-11 00:00:00'),
(47533, 16, '0.00000000', '2012-03-12 00:00:00'),
(47534, 16, '0.00000000', '2012-03-13 00:00:00'),
(47535, 16, '0.00000000', '2012-03-14 00:00:00'),
(47536, 16, '0.00000000', '2012-03-15 00:00:00'),
(47537, 16, '0.00000000', '2012-03-16 00:00:00'),
(47538, 16, '0.00000000', '2012-03-17 00:00:00'),
(47539, 16, '0.00000000', '2012-03-18 00:00:00'),
(47540, 16, '0.00000000', '2012-03-19 00:00:00'),
(47541, 16, '0.00000000', '2012-03-20 00:00:00'),
(47542, 16, '0.00000000', '2012-03-21 00:00:00'),
(47543, 16, '0.00000000', '2012-03-22 00:00:00'),
(47544, 16, '0.00000000', '2012-03-23 00:00:00'),
(47545, 16, '0.00000000', '2012-03-24 00:00:00'),
(47546, 16, '0.00000000', '2012-03-25 00:00:00'),
(47547, 16, '0.00000000', '2012-03-26 00:00:00'),
(47548, 16, '0.00000000', '2012-03-27 00:00:00'),
(47549, 16, '0.00000000', '2012-03-28 00:00:00'),
(47550, 16, '0.00000000', '2012-03-29 00:00:00'),
(47551, 16, '0.00000000', '2012-03-30 00:00:00'),
(47552, 16, '0.00000000', '2012-03-31 00:00:00'),
(47553, 16, '0.00000000', '2012-04-01 00:00:00'),
(47554, 16, '0.00000000', '2012-04-02 00:00:00'),
(47555, 16, '0.00000000', '2012-04-04 00:00:00'),
(47556, 16, '0.00000000', '2012-04-05 00:00:00'),
(47557, 16, '0.00000000', '2012-04-06 00:00:00'),
(47558, 16, '0.00000000', '2012-04-07 00:00:00'),
(47559, 16, '0.00000000', '2012-04-08 00:00:00'),
(47560, 16, '0.00000000', '2012-04-09 00:00:00'),
(47561, 16, '0.00000000', '2012-04-10 00:00:00'),
(47562, 16, '0.00000000', '2012-04-11 00:00:00'),
(47563, 16, '0.00000000', '2012-04-12 00:00:00'),
(47564, 16, '0.00000000', '2012-04-13 00:00:00'),
(47565, 16, '0.00000000', '2012-04-14 00:00:00'),
(47566, 16, '0.00000000', '2012-04-15 00:00:00'),
(47567, 16, '0.00000000', '2012-04-16 00:00:00'),
(47568, 16, '0.00000000', '2012-04-17 00:00:00'),
(47569, 16, '0.00000000', '2012-04-18 00:00:00'),
(47570, 16, '0.00000000', '2012-04-19 00:00:00'),
(47571, 16, '0.00000000', '2012-04-20 00:00:00'),
(47572, 16, '0.00000000', '2012-04-21 00:00:00'),
(47573, 16, '0.00000000', '2012-04-22 00:00:00'),
(47574, 16, '0.00000000', '2012-04-23 00:00:00'),
(47575, 16, '0.00000000', '2012-04-24 00:00:00'),
(47576, 16, '0.00000000', '2012-04-25 00:00:00'),
(47577, 16, '0.00000000', '2012-04-26 00:00:00'),
(47578, 16, '0.00000000', '2012-04-27 00:00:00'),
(47579, 16, '0.00000000', '2012-04-28 00:00:00'),
(47580, 16, '0.00000000', '2012-04-29 00:00:00'),
(47581, 16, '0.00000000', '2012-04-30 00:00:00'),
(47582, 16, '0.00000000', '2012-05-01 00:00:00'),
(47583, 16, '0.00000000', '2012-05-02 00:00:00'),
(47584, 16, '0.00000000', '2012-05-03 00:00:00'),
(47585, 16, '0.00000000', '2012-05-04 00:00:00'),
(47586, 16, '0.00000000', '2012-05-05 00:00:00'),
(47587, 16, '0.00000000', '2012-05-06 00:00:00'),
(47588, 16, '0.00000000', '2012-05-07 00:00:00'),
(47589, 16, '0.00000000', '2012-05-08 00:00:00'),
(47590, 16, '0.00000000', '2012-05-09 00:00:00'),
(47591, 16, '0.00000000', '2012-05-10 00:00:00'),
(47592, 16, '0.00000000', '2012-05-11 00:00:00'),
(47593, 16, '0.00000000', '2012-05-12 00:00:00'),
(47594, 16, '0.00000000', '2012-05-13 00:00:00'),
(47595, 16, '0.00000000', '2012-05-14 00:00:00'),
(47596, 16, '0.00000000', '2012-05-15 00:00:00'),
(47597, 16, '0.00000000', '2012-05-16 00:00:00'),
(47598, 16, '0.00000000', '2012-05-17 00:00:00'),
(47599, 16, '0.00000000', '2012-05-18 00:00:00'),
(47600, 16, '0.00000000', '2012-05-19 00:00:00'),
(47601, 16, '0.00000000', '2012-05-20 00:00:00'),
(47602, 16, '0.00000000', '2012-05-21 00:00:00'),
(47603, 16, '0.00000000', '2012-05-22 00:00:00'),
(47604, 16, '0.00000000', '2012-05-23 00:00:00'),
(47605, 16, '0.00000000', '2012-05-24 00:00:00'),
(47606, 16, '0.00000000', '2012-05-25 00:00:00'),
(47607, 16, '0.00000000', '2012-05-26 00:00:00'),
(47608, 16, '0.00000000', '2012-05-27 00:00:00'),
(47609, 16, '0.00000000', '2012-05-28 00:00:00'),
(47610, 16, '0.00000000', '2012-05-29 00:00:00'),
(47611, 16, '0.00000000', '2012-05-30 00:00:00'),
(47612, 16, '0.00000000', '2012-05-31 00:00:00'),
(47613, 16, '0.00000000', '2012-06-01 00:00:00'),
(47614, 16, '0.00000000', '2012-06-02 00:00:00'),
(47615, 16, '0.00000000', '2012-06-03 00:00:00'),
(47616, 16, '0.00000000', '2012-06-04 00:00:00'),
(47617, 16, '0.00000000', '2012-06-05 00:00:00'),
(47618, 16, '0.00000000', '2012-06-06 00:00:00'),
(47619, 16, '0.00000000', '2012-06-07 00:00:00'),
(47620, 16, '0.00000000', '2012-06-08 00:00:00'),
(47621, 16, '0.00000000', '2012-06-09 00:00:00'),
(47622, 16, '0.00000000', '2012-06-10 00:00:00'),
(47623, 16, '0.00000000', '2012-06-11 00:00:00'),
(47624, 16, '0.00000000', '2012-06-12 00:00:00'),
(47625, 16, '0.00000000', '2012-06-13 00:00:00'),
(47626, 16, '0.00000000', '2012-06-14 00:00:00'),
(47627, 16, '0.00000000', '2012-06-15 00:00:00'),
(47628, 16, '0.00000000', '2012-06-16 00:00:00'),
(47629, 16, '0.00000000', '2012-06-17 00:00:00'),
(47630, 16, '0.00000000', '2012-06-18 00:00:00'),
(47631, 16, '0.00000000', '2012-06-19 00:00:00'),
(47632, 16, '0.00000000', '2012-06-20 00:00:00'),
(47633, 16, '0.00000000', '2012-06-21 00:00:00'),
(47634, 16, '0.00000000', '2012-06-22 00:00:00'),
(47635, 16, '0.00000000', '2012-06-23 00:00:00'),
(47636, 16, '0.00000000', '2012-06-24 00:00:00'),
(47637, 16, '0.00000000', '2012-06-25 00:00:00'),
(47638, 16, '0.00000000', '2012-06-26 00:00:00'),
(47639, 16, '0.00000000', '2012-06-27 00:00:00'),
(47640, 16, '0.00000000', '2012-06-28 00:00:00'),
(47641, 16, '0.00000000', '2012-06-29 00:00:00'),
(47642, 16, '0.00000000', '2012-06-30 00:00:00'),
(47643, 16, '0.00000000', '2012-07-01 00:00:00'),
(47644, 16, '0.00000000', '2012-07-02 00:00:00'),
(47645, 16, '0.00000000', '2012-07-03 00:00:00'),
(47646, 16, '0.00000000', '2012-07-04 00:00:00'),
(47647, 16, '0.00000000', '2012-07-05 00:00:00'),
(47648, 16, '0.00000000', '2012-07-06 00:00:00'),
(47649, 16, '0.00000000', '2012-07-07 00:00:00'),
(47650, 16, '0.00000000', '2012-07-08 00:00:00'),
(47651, 16, '0.00000000', '2012-07-09 00:00:00'),
(47652, 16, '0.00000000', '2012-07-10 00:00:00'),
(47653, 16, '0.00000000', '2012-07-11 00:00:00'),
(47654, 16, '0.00000000', '2012-07-12 00:00:00'),
(47655, 16, '0.00000000', '2012-07-13 00:00:00'),
(47656, 16, '0.00000000', '2012-07-14 00:00:00'),
(47657, 16, '0.00000000', '2012-07-15 00:00:00'),
(47658, 16, '0.00000000', '2012-07-16 00:00:00'),
(47659, 16, '0.00000000', '2012-07-17 00:00:00'),
(47660, 16, '0.00000000', '2012-07-18 00:00:00'),
(47661, 16, '0.00000000', '2012-07-19 00:00:00'),
(47662, 16, '0.00000000', '2012-07-20 00:00:00'),
(47663, 16, '0.00000000', '2012-07-21 00:00:00'),
(47664, 16, '0.00000000', '2012-07-22 00:00:00'),
(47665, 16, '0.00000000', '2012-07-23 00:00:00'),
(47666, 16, '0.00000000', '2012-07-24 00:00:00'),
(47667, 16, '0.00000000', '2012-07-25 00:00:00'),
(47668, 16, '0.00000000', '2012-07-26 00:00:00'),
(47669, 16, '0.00000000', '2012-07-27 00:00:00'),
(47670, 16, '0.00000000', '2012-07-28 00:00:00'),
(47671, 16, '0.00000000', '2012-07-29 00:00:00'),
(47672, 16, '0.00000000', '2012-07-30 00:00:00'),
(47673, 16, '0.00000000', '2012-07-31 00:00:00'),
(47674, 16, '0.00000000', '2012-08-01 00:00:00'),
(47675, 16, '0.00000000', '2012-08-02 00:00:00'),
(47676, 16, '0.00000000', '2012-08-03 00:00:00'),
(47677, 16, '0.00000000', '2012-08-04 00:00:00'),
(47678, 16, '0.00000000', '2012-08-05 00:00:00'),
(47679, 16, '0.00000000', '2012-08-06 00:00:00'),
(47680, 16, '0.00000000', '2012-08-07 00:00:00'),
(47681, 16, '0.00000000', '2012-08-08 00:00:00'),
(47682, 16, '0.00000000', '2012-08-09 00:00:00'),
(47683, 16, '0.00000000', '2012-08-10 00:00:00'),
(47684, 16, '0.00000000', '2012-08-11 00:00:00'),
(47685, 16, '0.00000000', '2012-08-12 00:00:00'),
(47686, 16, '0.00000000', '2012-08-13 00:00:00'),
(47687, 16, '0.00000000', '2012-08-14 00:00:00'),
(47688, 16, '0.00000000', '2012-08-15 00:00:00'),
(47689, 16, '0.00000000', '2012-08-16 00:00:00'),
(47690, 16, '0.00000000', '2012-08-17 00:00:00'),
(47691, 16, '0.00000000', '2012-08-18 00:00:00'),
(47692, 16, '0.00000000', '2012-08-19 00:00:00'),
(47693, 16, '0.00000000', '2012-08-20 00:00:00'),
(47694, 16, '0.00000000', '2012-08-21 00:00:00'),
(47695, 16, '0.00000000', '2012-08-22 00:00:00'),
(47696, 16, '0.00000000', '2012-08-23 00:00:00'),
(47697, 16, '0.00000000', '2012-08-24 00:00:00'),
(47698, 16, '0.00000000', '2012-08-25 00:00:00'),
(47699, 16, '0.00000000', '2012-08-26 00:00:00'),
(47700, 16, '0.00000000', '2012-08-27 00:00:00'),
(47701, 16, '0.00000000', '2012-08-28 00:00:00'),
(47702, 16, '0.00000000', '2012-08-29 00:00:00'),
(47703, 16, '0.00000000', '2012-08-30 00:00:00'),
(47704, 16, '0.00000000', '2012-08-31 00:00:00'),
(47705, 16, '0.00000000', '2012-09-01 00:00:00'),
(47706, 16, '0.00000000', '2012-09-02 00:00:00'),
(47707, 16, '0.00000000', '2012-09-03 00:00:00'),
(47708, 16, '0.00000000', '2012-09-04 00:00:00'),
(47709, 16, '0.00000000', '2012-09-05 00:00:00'),
(47710, 16, '0.00000000', '2012-09-06 00:00:00'),
(47711, 16, '0.00000000', '2012-09-07 00:00:00'),
(47712, 16, '0.00000000', '2012-09-08 00:00:00'),
(47713, 16, '0.00000000', '2012-09-09 00:00:00'),
(47714, 16, '0.00000000', '2012-09-10 00:00:00'),
(47715, 16, '0.00000000', '2012-09-11 00:00:00'),
(47716, 16, '0.00000000', '2012-09-12 00:00:00'),
(47717, 16, '0.00000000', '2012-09-13 00:00:00'),
(47718, 16, '0.00000000', '2012-09-14 00:00:00'),
(47719, 16, '0.00000000', '2012-09-15 00:00:00'),
(47720, 16, '0.00000000', '2012-09-16 00:00:00'),
(47721, 16, '0.00000000', '2012-09-17 00:00:00'),
(47722, 16, '0.00000000', '2012-09-18 00:00:00'),
(47723, 16, '0.00000000', '2012-09-19 00:00:00'),
(47724, 16, '0.00000000', '2012-09-20 00:00:00'),
(47725, 16, '0.00000000', '2012-09-21 00:00:00'),
(47726, 16, '0.00000000', '2012-09-22 00:00:00'),
(47727, 16, '0.00000000', '2012-09-23 00:00:00'),
(47728, 16, '0.00000000', '2012-09-24 00:00:00'),
(47729, 16, '0.00000000', '2012-09-25 00:00:00'),
(47730, 16, '0.00000000', '2012-09-26 00:00:00'),
(47731, 16, '0.00000000', '2012-09-27 00:00:00'),
(47732, 16, '0.00000000', '2012-09-28 00:00:00'),
(47733, 16, '0.00000000', '2012-09-29 00:00:00'),
(47734, 16, '0.00000000', '2012-09-30 00:00:00'),
(47735, 16, '0.00000000', '2012-10-01 00:00:00'),
(47736, 16, '0.00000000', '2012-10-02 00:00:00'),
(47737, 16, '0.00000000', '2012-10-03 00:00:00'),
(47738, 16, '0.00000000', '2012-10-04 00:00:00'),
(47739, 16, '0.00000000', '2012-10-05 00:00:00'),
(47740, 16, '0.00000000', '2012-10-06 00:00:00'),
(47741, 16, '0.00000000', '2012-10-07 00:00:00'),
(47742, 16, '0.00000000', '2012-10-08 00:00:00'),
(47743, 16, '0.00000000', '2012-10-09 00:00:00'),
(47744, 16, '0.00000000', '2012-10-10 00:00:00'),
(47745, 16, '0.00000000', '2012-10-11 00:00:00'),
(47746, 16, '0.00000000', '2012-10-12 00:00:00'),
(47747, 16, '0.00000000', '2012-10-13 00:00:00'),
(47748, 16, '0.00000000', '2012-10-14 00:00:00'),
(47749, 16, '0.00000000', '2012-10-15 00:00:00'),
(47750, 16, '0.00000000', '2012-10-16 00:00:00'),
(47751, 16, '0.00000000', '2012-10-17 00:00:00'),
(47752, 16, '0.00000000', '2012-10-18 00:00:00'),
(47753, 16, '0.00000000', '2012-10-19 00:00:00'),
(47754, 16, '0.00000000', '2012-10-20 00:00:00'),
(47755, 16, '0.00000000', '2012-10-21 00:00:00'),
(47756, 16, '0.00000000', '2012-10-22 00:00:00'),
(47757, 16, '0.00000000', '2012-10-23 00:00:00'),
(47758, 16, '0.00000000', '2012-10-24 00:00:00'),
(47759, 16, '0.00000000', '2012-10-25 00:00:00'),
(47760, 16, '0.00000000', '2012-10-26 00:00:00'),
(47761, 16, '0.00000000', '2012-10-27 00:00:00'),
(47762, 16, '0.00000000', '2012-10-28 00:00:00'),
(47763, 16, '0.00000000', '2012-10-29 00:00:00'),
(47764, 16, '0.00000000', '2012-10-30 00:00:00'),
(47765, 16, '0.00000000', '2012-10-31 00:00:00'),
(47766, 16, '0.00000000', '2012-11-01 00:00:00'),
(47767, 16, '0.00000000', '2012-11-02 00:00:00'),
(47768, 16, '0.00000000', '2012-11-03 00:00:00'),
(47769, 16, '0.00000000', '2012-11-04 00:00:00'),
(47770, 16, '0.00000000', '2012-11-05 00:00:00'),
(47771, 16, '0.00000000', '2012-11-06 00:00:00'),
(47772, 16, '0.00000000', '2012-11-07 00:00:00'),
(47773, 16, '0.00000000', '2012-11-08 00:00:00'),
(47774, 16, '0.00000000', '2012-11-09 00:00:00'),
(47775, 16, '0.00000000', '2012-11-10 00:00:00'),
(47776, 16, '0.00000000', '2012-11-11 00:00:00'),
(47777, 16, '0.00000000', '2012-11-12 00:00:00'),
(47778, 16, '0.00000000', '2012-11-13 00:00:00'),
(47779, 16, '0.00000000', '2012-11-14 00:00:00'),
(47780, 16, '0.00000000', '2012-11-15 00:00:00'),
(47781, 16, '0.00000000', '2012-11-16 00:00:00'),
(47782, 16, '0.00000000', '2012-11-17 00:00:00'),
(47783, 16, '0.00000000', '2012-11-18 00:00:00'),
(47784, 16, '0.00000000', '2012-11-19 00:00:00'),
(47785, 16, '0.00000000', '2012-11-20 00:00:00'),
(47786, 16, '0.00000000', '2012-11-21 00:00:00'),
(47787, 16, '0.00000000', '2012-11-22 00:00:00'),
(47788, 16, '0.00000000', '2012-11-23 00:00:00'),
(47789, 16, '0.00000000', '2012-11-24 00:00:00'),
(47790, 16, '0.00000000', '2012-11-25 00:00:00'),
(47791, 16, '0.00000000', '2012-11-26 00:00:00'),
(47792, 16, '0.00000000', '2012-11-27 00:00:00'),
(47793, 16, '0.00000000', '2012-11-28 00:00:00'),
(47794, 16, '0.00000000', '2012-11-29 00:00:00'),
(47795, 16, '0.00000000', '2012-11-30 00:00:00'),
(47796, 16, '0.00000000', '2012-12-01 00:00:00'),
(47797, 16, '0.00000000', '2012-12-02 00:00:00'),
(47798, 16, '0.00000000', '2012-12-03 00:00:00'),
(47799, 16, '0.00000000', '2012-12-04 00:00:00'),
(47800, 16, '0.00000000', '2012-12-05 00:00:00'),
(47801, 16, '0.00000000', '2012-12-06 00:00:00'),
(47802, 16, '0.00000000', '2012-12-07 00:00:00'),
(47803, 16, '0.00000000', '2012-12-08 00:00:00'),
(47804, 16, '0.00000000', '2012-12-09 00:00:00'),
(47805, 16, '0.00000000', '2012-12-10 00:00:00'),
(47806, 16, '0.00000000', '2012-12-11 00:00:00'),
(47807, 16, '0.00000000', '2012-12-12 00:00:00'),
(47808, 16, '0.00000000', '2012-12-13 00:00:00'),
(47809, 16, '0.00000000', '2012-12-14 00:00:00'),
(47810, 16, '0.00000000', '2012-12-15 00:00:00'),
(47811, 16, '0.00000000', '2012-12-16 00:00:00'),
(47812, 16, '0.00000000', '2012-12-17 00:00:00'),
(47813, 16, '0.00000000', '2012-12-18 00:00:00'),
(47814, 16, '0.00000000', '2012-12-19 00:00:00'),
(47815, 16, '0.00000000', '2012-12-20 00:00:00'),
(47816, 16, '0.00000000', '2012-12-21 00:00:00'),
(47817, 16, '0.00000000', '2012-12-22 00:00:00'),
(47818, 16, '0.00000000', '2012-12-23 00:00:00'),
(47819, 16, '0.00000000', '2012-12-24 00:00:00'),
(47820, 16, '0.00000000', '2012-12-25 00:00:00'),
(47821, 16, '0.00000000', '2012-12-26 00:00:00'),
(47822, 16, '0.00000000', '2012-12-27 00:00:00'),
(47823, 16, '0.00000000', '2012-12-28 00:00:00'),
(47824, 16, '0.00000000', '2012-12-29 00:00:00'),
(47825, 16, '0.00000000', '2012-12-30 00:00:00'),
(47826, 16, '0.00000000', '2012-12-31 00:00:00'),
(47827, 16, '0.00000000', '2013-01-01 00:00:00'),
(47828, 16, '0.00000000', '2013-01-02 00:00:00'),
(47829, 16, '0.00000000', '2013-01-03 00:00:00'),
(47830, 16, '0.00000000', '2013-01-04 00:00:00'),
(47831, 16, '0.00000000', '2013-01-05 00:00:00'),
(47832, 16, '0.00000000', '2013-01-06 00:00:00'),
(47833, 16, '0.00000000', '2013-01-07 00:00:00'),
(47834, 16, '0.00000000', '2013-01-08 00:00:00'),
(47835, 16, '0.00000000', '2013-01-09 00:00:00'),
(47836, 16, '0.00000000', '2013-01-10 00:00:00'),
(47837, 16, '0.00000000', '2013-01-11 00:00:00'),
(47838, 16, '0.00000000', '2013-01-12 00:00:00'),
(47839, 16, '0.00000000', '2013-01-13 00:00:00'),
(47840, 16, '0.00000000', '2013-01-14 00:00:00'),
(47841, 16, '0.00000000', '2013-01-15 00:00:00'),
(47842, 16, '0.00000000', '2013-01-16 00:00:00'),
(47843, 16, '0.00000000', '2013-01-17 00:00:00'),
(47844, 16, '0.00000000', '2013-01-18 00:00:00'),
(47845, 16, '0.00000000', '2013-01-19 00:00:00'),
(47846, 16, '0.00000000', '2013-01-20 00:00:00'),
(47847, 16, '0.00000000', '2013-01-21 00:00:00'),
(47848, 16, '0.00000000', '2013-01-22 00:00:00'),
(47849, 16, '0.00000000', '2013-01-23 00:00:00'),
(47850, 16, '0.00000000', '2013-01-24 00:00:00'),
(47851, 16, '0.00000000', '2013-01-25 00:00:00'),
(47852, 16, '0.00000000', '2013-01-26 00:00:00'),
(47853, 16, '0.00000000', '2013-01-27 00:00:00'),
(47854, 16, '0.00000000', '2013-01-28 00:00:00'),
(47855, 16, '0.00000000', '2013-01-29 00:00:00'),
(47856, 16, '0.00000000', '2013-01-30 00:00:00'),
(47857, 16, '0.00000000', '2013-01-31 00:00:00'),
(47858, 16, '0.00000000', '2013-02-01 00:00:00'),
(47859, 16, '0.00000000', '2013-02-02 00:00:00'),
(47860, 16, '0.00000000', '2013-02-03 00:00:00'),
(47861, 16, '0.00000000', '2013-02-04 00:00:00'),
(47862, 16, '0.00000000', '2013-02-05 00:00:00'),
(47863, 16, '0.00000000', '2013-02-06 00:00:00'),
(47864, 16, '0.00000000', '2013-02-07 00:00:00'),
(47865, 16, '0.00000000', '2013-02-08 00:00:00'),
(47866, 16, '0.00000000', '2013-02-09 00:00:00'),
(47867, 16, '0.00000000', '2013-02-10 00:00:00'),
(47868, 16, '0.00000000', '2013-02-11 00:00:00'),
(47869, 16, '0.00000000', '2013-02-12 00:00:00'),
(47870, 16, '0.00000000', '2013-02-13 00:00:00'),
(47871, 16, '0.00000000', '2013-02-14 00:00:00'),
(47872, 16, '0.00000000', '2013-02-15 00:00:00'),
(47873, 16, '0.00000000', '2013-02-16 00:00:00'),
(47874, 16, '0.00000000', '2013-02-17 00:00:00'),
(47875, 16, '0.00000000', '2013-02-18 00:00:00'),
(47876, 16, '0.00000000', '2013-02-19 00:00:00'),
(47877, 16, '0.00000000', '2013-02-20 00:00:00'),
(47878, 16, '0.00000000', '2013-02-21 00:00:00'),
(47879, 16, '0.00000000', '2013-02-22 00:00:00'),
(47880, 16, '0.00000000', '2013-02-23 00:00:00'),
(47881, 16, '0.00000000', '2013-02-24 00:00:00'),
(47882, 16, '0.00000000', '2013-02-25 00:00:00'),
(47883, 16, '0.00000000', '2013-02-26 00:00:00'),
(47884, 16, '0.00000000', '2013-02-27 00:00:00'),
(47885, 16, '0.00000000', '2013-02-28 00:00:00'),
(47886, 16, '0.00000000', '2013-03-01 00:00:00'),
(47887, 16, '0.00000000', '2013-03-02 00:00:00'),
(47888, 16, '0.00000000', '2013-03-03 00:00:00'),
(47889, 16, '0.00000000', '2013-03-04 00:00:00'),
(47890, 16, '0.00000000', '2013-03-05 00:00:00'),
(47891, 16, '0.00000000', '2013-03-06 00:00:00'),
(47892, 16, '0.00000000', '2013-03-07 00:00:00'),
(47893, 16, '0.00000000', '2013-03-08 00:00:00'),
(47894, 16, '0.00000000', '2013-03-09 00:00:00'),
(47895, 16, '0.00000000', '2013-03-10 00:00:00'),
(47896, 16, '0.00000000', '2013-03-11 00:00:00'),
(47897, 16, '0.00000000', '2013-03-12 00:00:00'),
(47898, 16, '0.00000000', '2013-03-13 00:00:00'),
(47899, 16, '0.00000000', '2013-03-14 00:00:00'),
(47900, 16, '0.00000000', '2013-03-15 00:00:00'),
(47901, 16, '0.00000000', '2013-03-16 00:00:00'),
(47902, 16, '0.00000000', '2013-03-17 00:00:00'),
(47903, 16, '0.00000000', '2013-03-18 00:00:00'),
(47904, 16, '0.00000000', '2013-03-19 00:00:00'),
(47905, 16, '0.00000000', '2013-03-20 00:00:00'),
(47906, 16, '0.00000000', '2013-03-21 00:00:00'),
(47907, 16, '0.00000000', '2013-03-22 00:00:00'),
(47908, 16, '0.00000000', '2013-03-23 00:00:00'),
(47909, 16, '0.00000000', '2013-03-24 00:00:00'),
(47910, 16, '0.00000000', '2013-03-25 00:00:00'),
(47911, 16, '0.00000000', '2013-03-26 00:00:00'),
(47912, 16, '0.00000000', '2013-03-27 00:00:00'),
(47913, 16, '0.00000000', '2013-03-28 00:00:00'),
(47914, 16, '0.00000000', '2013-03-29 00:00:00'),
(47915, 16, '0.00000000', '2013-03-30 00:00:00'),
(47916, 16, '0.00000000', '2013-03-31 00:00:00'),
(47917, 16, '0.00000000', '2013-04-01 00:00:00'),
(47918, 16, '0.00000000', '2013-04-02 00:00:00'),
(47919, 16, '0.00000000', '2013-04-03 00:00:00'),
(47920, 16, '0.00000000', '2013-04-04 00:00:00'),
(47921, 16, '0.00000000', '2013-04-05 00:00:00'),
(47922, 16, '0.00000000', '2013-04-06 00:00:00'),
(47923, 16, '0.00000000', '2013-04-07 00:00:00'),
(47924, 16, '0.00000000', '2013-04-08 00:00:00'),
(47925, 16, '0.00000000', '2013-04-09 00:00:00'),
(47926, 16, '0.00000000', '2013-04-10 00:00:00'),
(47927, 16, '0.00000000', '2013-04-11 00:00:00'),
(47928, 16, '0.00000000', '2013-04-12 00:00:00'),
(47929, 16, '0.00000000', '2013-04-13 00:00:00'),
(47930, 16, '0.00000000', '2013-04-14 00:00:00'),
(47931, 16, '0.00000000', '2013-04-15 00:00:00'),
(47932, 16, '0.00000000', '2013-04-16 00:00:00'),
(47933, 16, '0.00000000', '2013-04-17 00:00:00'),
(47934, 16, '0.00000000', '2013-04-18 00:00:00'),
(47935, 16, '0.00000000', '2013-04-19 00:00:00'),
(47936, 16, '0.00000000', '2013-04-20 00:00:00'),
(47937, 16, '0.00000000', '2013-04-21 00:00:00'),
(47938, 16, '0.00000000', '2013-04-22 00:00:00'),
(47939, 16, '0.00000000', '2013-04-23 00:00:00'),
(47940, 16, '0.00000000', '2013-04-24 00:00:00'),
(47941, 16, '0.00000000', '2013-04-25 00:00:00'),
(47942, 16, '0.00000000', '2013-04-26 00:00:00'),
(47943, 16, '0.00000000', '2013-04-27 00:00:00'),
(47944, 16, '0.00000000', '2013-04-28 00:00:00'),
(47945, 16, '0.00000000', '2013-04-29 00:00:00'),
(47946, 16, '0.00000000', '2013-04-30 00:00:00'),
(47947, 16, '0.00000000', '2013-05-01 00:00:00'),
(47948, 16, '0.00000000', '2013-05-02 00:00:00'),
(47949, 16, '0.00000000', '2013-05-03 00:00:00'),
(47950, 16, '0.00000000', '2013-05-04 00:00:00'),
(47951, 16, '0.00000000', '2013-05-05 00:00:00'),
(47952, 16, '0.00000000', '2013-05-06 00:00:00'),
(47953, 16, '0.00000000', '2013-05-07 00:00:00'),
(47954, 16, '0.00000000', '2013-05-08 00:00:00'),
(47955, 16, '0.00000000', '2013-05-09 00:00:00'),
(47956, 16, '0.00000000', '2013-05-10 00:00:00'),
(47957, 16, '0.00000000', '2013-05-11 00:00:00'),
(47958, 16, '0.00000000', '2013-05-12 00:00:00'),
(47959, 16, '0.00000000', '2013-05-13 00:00:00'),
(47960, 16, '0.00000000', '2013-05-15 00:00:00'),
(47961, 16, '0.00000000', '2013-05-16 00:00:00'),
(47962, 16, '0.00000000', '2013-05-17 00:00:00'),
(47963, 16, '0.00000000', '2013-05-18 00:00:00'),
(47964, 16, '0.00000000', '2013-05-19 00:00:00'),
(47965, 16, '0.00000000', '2013-05-20 00:00:00'),
(47966, 16, '0.00000000', '2013-05-21 00:00:00'),
(47967, 16, '0.00000000', '2013-05-22 00:00:00'),
(47968, 16, '0.00000000', '2013-05-23 00:00:00'),
(47969, 16, '0.00000000', '2013-05-24 00:00:00'),
(47970, 16, '0.00000000', '2013-05-25 00:00:00'),
(47971, 16, '0.00000000', '2013-05-26 00:00:00'),
(47972, 16, '0.00000000', '2013-05-27 00:00:00'),
(47973, 16, '0.00000000', '2013-05-28 00:00:00'),
(47974, 16, '0.00000000', '2013-05-29 00:00:00'),
(47975, 16, '0.00000000', '2013-05-30 00:00:00'),
(47976, 16, '0.00000000', '2013-05-31 00:00:00'),
(47977, 16, '0.00000000', '2013-06-01 00:00:00'),
(47978, 16, '0.00000000', '2013-06-02 00:00:00'),
(47979, 16, '0.00000000', '2013-06-03 00:00:00'),
(47980, 16, '0.00000000', '2013-06-04 00:00:00'),
(47981, 16, '0.00000000', '2013-06-05 00:00:00'),
(47982, 16, '0.00000000', '2013-06-06 00:00:00'),
(47983, 16, '0.00000000', '2013-06-07 00:00:00'),
(47984, 16, '0.00000000', '2013-06-08 00:00:00'),
(47985, 16, '0.00000000', '2013-06-09 00:00:00'),
(47986, 16, '0.00000000', '2013-06-10 00:00:00'),
(47987, 16, '0.00000000', '2013-06-11 00:00:00'),
(47988, 16, '0.00000000', '2013-06-12 00:00:00'),
(47989, 16, '0.00000000', '2013-06-13 00:00:00'),
(47990, 16, '0.00000000', '2013-06-14 00:00:00'),
(47991, 16, '0.00000000', '2013-06-15 00:00:00'),
(47992, 16, '0.00000000', '2013-06-16 00:00:00'),
(47993, 16, '0.00000000', '2013-06-17 00:00:00'),
(47994, 16, '0.00000000', '2013-06-18 00:00:00'),
(47995, 16, '0.00000000', '2013-06-19 00:00:00'),
(47996, 16, '0.00000000', '2013-06-20 00:00:00'),
(47997, 16, '0.00000000', '2013-06-21 00:00:00'),
(47998, 16, '0.00000000', '2013-06-22 00:00:00'),
(47999, 16, '0.00000000', '2013-06-23 00:00:00'),
(48000, 16, '0.00000000', '2013-06-24 00:00:00'),
(48001, 16, '0.00000000', '2013-06-25 00:00:00'),
(48002, 16, '0.00000000', '2013-06-26 00:00:00'),
(48003, 16, '0.00000000', '2013-06-27 00:00:00'),
(48004, 16, '0.00000000', '2013-06-28 00:00:00'),
(48005, 16, '0.00000000', '2013-06-29 00:00:00'),
(48006, 16, '0.00000000', '2013-06-30 00:00:00'),
(48007, 16, '0.00000000', '2013-07-01 00:00:00'),
(48008, 16, '0.00000000', '2013-07-02 00:00:00'),
(48009, 16, '0.00000000', '2013-07-03 00:00:00'),
(48010, 16, '0.00000000', '2013-07-04 00:00:00'),
(48011, 16, '0.00000000', '2013-07-05 00:00:00'),
(48012, 16, '0.00000000', '2013-07-06 00:00:00'),
(48013, 16, '0.00000000', '2013-07-07 00:00:00'),
(48014, 16, '0.00000000', '2013-07-08 00:00:00'),
(48015, 16, '0.00000000', '2013-07-09 00:00:00'),
(48016, 16, '0.00000000', '2013-07-10 00:00:00'),
(48017, 16, '0.00000000', '2013-07-11 00:00:00'),
(48018, 16, '0.00000000', '2013-07-12 00:00:00'),
(48019, 16, '0.00000000', '2013-07-13 00:00:00'),
(48020, 16, '0.00000000', '2013-07-14 00:00:00'),
(48021, 16, '0.00000000', '2013-07-15 00:00:00'),
(48022, 16, '0.00000000', '2013-07-16 00:00:00'),
(48023, 16, '0.00000000', '2013-07-17 00:00:00'),
(48024, 16, '0.00000000', '2013-07-18 00:00:00'),
(48025, 16, '0.00000000', '2013-07-19 00:00:00'),
(48026, 16, '0.00000000', '2013-07-20 00:00:00'),
(48027, 16, '0.00000000', '2013-07-21 00:00:00'),
(48028, 16, '0.00000000', '2013-07-22 00:00:00'),
(48029, 16, '0.00000000', '2013-07-23 00:00:00'),
(48030, 16, '0.00000000', '2013-07-24 00:00:00'),
(48031, 16, '0.00000000', '2013-07-25 00:00:00'),
(48032, 16, '0.00000000', '2013-07-26 00:00:00'),
(48033, 16, '0.00000000', '2013-07-27 00:00:00'),
(48034, 16, '0.00000000', '2013-07-28 00:00:00'),
(48035, 16, '0.00000000', '2013-07-29 00:00:00'),
(48036, 16, '0.00000000', '2013-07-30 00:00:00'),
(48037, 16, '0.00000000', '2013-07-31 00:00:00'),
(48038, 16, '0.00000000', '2013-08-01 00:00:00'),
(48039, 16, '0.00000000', '2013-08-02 00:00:00'),
(48040, 16, '0.00000000', '2013-08-03 00:00:00'),
(48041, 16, '0.00000000', '2013-08-04 00:00:00'),
(48042, 16, '0.00000000', '2013-08-05 00:00:00'),
(48043, 16, '0.00000000', '2013-08-06 00:00:00'),
(48044, 16, '0.00000000', '2013-08-07 00:00:00'),
(48045, 16, '0.00000000', '2013-08-08 00:00:00'),
(48046, 16, '0.00000000', '2013-08-09 00:00:00'),
(48047, 16, '0.00000000', '2013-08-10 00:00:00'),
(48048, 16, '0.00000000', '2013-08-11 00:00:00'),
(48049, 16, '0.00000000', '2013-08-12 00:00:00'),
(48050, 16, '0.00000000', '2013-08-13 00:00:00'),
(48051, 16, '0.00000000', '2013-08-14 00:00:00'),
(48052, 16, '0.00000000', '2013-08-15 00:00:00'),
(48053, 16, '0.00000000', '2013-08-16 00:00:00'),
(48054, 16, '0.00000000', '2013-08-17 00:00:00'),
(48055, 16, '0.00000000', '2013-08-18 00:00:00'),
(48056, 16, '0.00000000', '2013-08-19 00:00:00'),
(48057, 16, '0.00000000', '2013-08-20 00:00:00'),
(48058, 16, '0.00000000', '2013-08-21 00:00:00'),
(48059, 16, '0.00000000', '2013-08-22 00:00:00'),
(48060, 16, '0.00000000', '2013-08-23 00:00:00'),
(48061, 16, '0.00000000', '2013-08-24 00:00:00'),
(48062, 16, '0.00000000', '2013-08-25 00:00:00'),
(48063, 16, '0.00000000', '2013-08-26 00:00:00'),
(48064, 16, '0.00000000', '2013-08-27 00:00:00'),
(48065, 16, '0.00000000', '2013-08-28 00:00:00'),
(48066, 16, '0.00000000', '2013-08-29 00:00:00'),
(48067, 16, '0.00000000', '2013-08-30 00:00:00'),
(48068, 16, '0.00000000', '2013-08-31 00:00:00'),
(48069, 16, '0.00000000', '2013-09-01 00:00:00'),
(48070, 16, '0.00000000', '2013-09-02 00:00:00'),
(48071, 16, '0.00000000', '2013-09-03 00:00:00'),
(48072, 16, '0.00000000', '2013-09-04 00:00:00'),
(48073, 16, '0.00000000', '2013-09-05 00:00:00'),
(48074, 16, '0.00000000', '2013-09-06 00:00:00'),
(48075, 16, '0.00000000', '2013-09-07 00:00:00'),
(48076, 16, '0.00000000', '2013-09-08 00:00:00'),
(48077, 16, '0.00000000', '2013-09-09 00:00:00'),
(48078, 16, '0.00000000', '2013-09-10 00:00:00'),
(48079, 16, '0.00000000', '2013-09-11 00:00:00'),
(48080, 16, '0.00000000', '2013-09-12 00:00:00'),
(48081, 16, '0.00000000', '2013-09-13 00:00:00'),
(48082, 16, '0.00000000', '2013-09-14 00:00:00'),
(48083, 16, '0.00000000', '2013-09-15 00:00:00'),
(48084, 16, '0.00000000', '2013-09-16 00:00:00'),
(48085, 16, '0.00000000', '2013-09-17 00:00:00'),
(48086, 16, '0.00000000', '2013-09-18 00:00:00'),
(48087, 16, '0.00000000', '2013-09-19 00:00:00'),
(48088, 16, '0.00000000', '2013-09-20 00:00:00'),
(48089, 16, '0.00000000', '2013-09-21 00:00:00'),
(48090, 16, '0.00000000', '2013-09-22 00:00:00'),
(48091, 16, '0.00000000', '2013-09-23 00:00:00'),
(48092, 16, '0.00000000', '2013-09-24 00:00:00'),
(48093, 16, '0.00000000', '2013-09-25 00:00:00'),
(48094, 16, '0.00000000', '2013-09-26 00:00:00'),
(48095, 16, '0.00000000', '2013-09-27 00:00:00'),
(48096, 16, '0.00000000', '2013-09-28 00:00:00'),
(48097, 16, '0.00000000', '2013-09-29 00:00:00'),
(48098, 16, '0.00000000', '2013-09-30 00:00:00'),
(48099, 16, '0.00000000', '2013-10-01 00:00:00'),
(48100, 16, '0.00000000', '2013-10-02 00:00:00'),
(48101, 16, '0.00000000', '2013-10-03 00:00:00'),
(48102, 16, '0.00000000', '2013-10-04 00:00:00'),
(48103, 16, '0.00000000', '2013-10-05 00:00:00'),
(48104, 16, '0.00000000', '2013-10-06 00:00:00'),
(48105, 16, '0.00000000', '2013-10-07 00:00:00'),
(48106, 16, '0.00000000', '2013-10-08 00:00:00'),
(48107, 16, '0.00000000', '2013-10-09 00:00:00'),
(48108, 16, '0.00000000', '2013-10-10 00:00:00'),
(48109, 16, '0.00000000', '2013-10-11 00:00:00'),
(48110, 16, '0.00000000', '2013-10-12 00:00:00'),
(48111, 16, '0.00000000', '2013-10-13 00:00:00'),
(48112, 16, '0.00000000', '2013-10-14 00:00:00'),
(48113, 16, '0.00000000', '2013-10-15 00:00:00'),
(48114, 16, '0.00000000', '2013-10-16 00:00:00'),
(48115, 16, '0.00000000', '2013-10-17 00:00:00'),
(48116, 16, '0.00000000', '2013-10-18 00:00:00'),
(48117, 16, '0.00000000', '2013-10-19 00:00:00'),
(48118, 16, '0.00000000', '2013-10-20 00:00:00'),
(48119, 16, '0.00000000', '2013-10-21 00:00:00'),
(48120, 16, '0.00000000', '2013-10-22 00:00:00'),
(48121, 16, '0.00000000', '2013-10-23 00:00:00'),
(48122, 16, '0.00000000', '2013-10-24 00:00:00'),
(48123, 16, '0.00000000', '2013-10-25 00:00:00'),
(48124, 16, '0.00000000', '2013-10-26 00:00:00'),
(48125, 16, '0.00000000', '2013-10-27 00:00:00'),
(48126, 16, '0.00000000', '2013-10-28 00:00:00'),
(48127, 16, '0.00000000', '2013-10-29 00:00:00'),
(48128, 16, '0.00000000', '2013-10-30 00:00:00'),
(48129, 16, '0.00000000', '2013-10-31 00:00:00'),
(48130, 16, '0.00000000', '2013-11-01 00:00:00'),
(48131, 16, '0.00000000', '2013-11-02 00:00:00'),
(48132, 16, '0.00000000', '2013-11-03 00:00:00'),
(48133, 16, '0.00000000', '2013-11-04 00:00:00'),
(48134, 16, '0.00000000', '2013-11-05 00:00:00'),
(48135, 16, '0.00000000', '2013-11-06 00:00:00'),
(48136, 16, '0.00000000', '2013-11-07 00:00:00'),
(48137, 16, '0.00000000', '2013-11-08 00:00:00'),
(48138, 16, '0.00000000', '2013-11-09 00:00:00'),
(48139, 16, '0.00000000', '2013-11-10 00:00:00'),
(48140, 16, '0.00000000', '2013-11-11 00:00:00'),
(48141, 16, '0.00000000', '2013-11-12 00:00:00'),
(48142, 16, '0.00000000', '2013-11-13 00:00:00'),
(48143, 16, '0.00000000', '2013-11-14 00:00:00'),
(48144, 16, '0.00000000', '2013-11-15 00:00:00'),
(48145, 16, '0.00000000', '2013-11-16 00:00:00'),
(48146, 16, '0.00000000', '2013-11-17 00:00:00'),
(48147, 16, '0.00000000', '2013-11-18 00:00:00'),
(48148, 16, '0.00000000', '2013-11-19 00:00:00'),
(48149, 16, '0.00000000', '2013-11-20 00:00:00'),
(48150, 16, '0.00000000', '2013-11-21 00:00:00'),
(48151, 16, '0.00000000', '2013-11-22 00:00:00'),
(48152, 16, '0.00000000', '2013-11-23 00:00:00'),
(48153, 16, '0.00000000', '2013-11-24 00:00:00'),
(48154, 16, '0.00000000', '2013-11-25 00:00:00'),
(48155, 16, '0.00000000', '2013-11-26 00:00:00'),
(48156, 16, '0.00000000', '2013-11-27 00:00:00'),
(48157, 16, '0.00000000', '2013-11-28 00:00:00'),
(48158, 16, '0.00000000', '2013-11-29 00:00:00'),
(48159, 16, '0.00000000', '2013-11-30 00:00:00'),
(48160, 16, '0.00000000', '2013-12-01 00:00:00'),
(48161, 16, '0.00000000', '2013-12-02 00:00:00'),
(48162, 16, '0.00000000', '2013-12-03 00:00:00'),
(48163, 16, '0.00000000', '2013-12-04 00:00:00'),
(48164, 16, '0.00000000', '2013-12-05 00:00:00'),
(48165, 16, '0.00000000', '2013-12-06 00:00:00'),
(48166, 16, '0.00000000', '2013-12-07 00:00:00'),
(48167, 16, '0.00000000', '2013-12-08 00:00:00'),
(48168, 16, '0.00000000', '2013-12-09 00:00:00'),
(48169, 16, '0.00000000', '2013-12-10 00:00:00'),
(48170, 16, '0.00000000', '2013-12-11 00:00:00'),
(48171, 16, '0.00000000', '2013-12-12 00:00:00'),
(48172, 16, '0.00000000', '2013-12-13 00:00:00'),
(48173, 16, '0.00000000', '2013-12-14 00:00:00'),
(48174, 16, '0.00000000', '2013-12-15 00:00:00'),
(48175, 16, '0.00000000', '2013-12-16 00:00:00'),
(48176, 16, '0.00000000', '2013-12-17 00:00:00'),
(48177, 16, '0.00000000', '2013-12-18 00:00:00'),
(48178, 16, '0.00000000', '2013-12-19 00:00:00'),
(48179, 16, '0.00000000', '2013-12-20 00:00:00'),
(48180, 16, '0.00000000', '2013-12-21 00:00:00'),
(48181, 16, '0.00000000', '2013-12-22 00:00:00'),
(48182, 16, '0.00000000', '2013-12-23 00:00:00'),
(48183, 16, '0.00000000', '2013-12-24 00:00:00'),
(48184, 16, '0.00000000', '2013-12-25 00:00:00'),
(48185, 16, '0.00000000', '2013-12-26 00:00:00'),
(48186, 16, '0.00000000', '2013-12-27 00:00:00'),
(48187, 16, '0.00000000', '2013-12-28 00:00:00'),
(48188, 16, '0.00000000', '2013-12-29 00:00:00'),
(48189, 16, '0.00000000', '2013-12-30 00:00:00'),
(48190, 16, '0.00000000', '2013-12-31 00:00:00'),
(48191, 16, '0.00000000', '2014-01-01 00:00:00'),
(48192, 16, '0.00000000', '2014-01-02 00:00:00'),
(48193, 16, '0.00000000', '2014-01-03 00:00:00'),
(48194, 16, '0.00000000', '2014-01-04 00:00:00'),
(48195, 16, '0.00000000', '2014-01-05 00:00:00'),
(48196, 16, '0.00000000', '2014-01-06 00:00:00'),
(48197, 16, '0.00000000', '2014-01-07 00:00:00'),
(48198, 16, '0.00000000', '2014-01-08 00:00:00'),
(48199, 16, '0.00000000', '2014-01-09 00:00:00'),
(48200, 16, '0.00000000', '2014-01-10 00:00:00'),
(48201, 16, '0.00000000', '2014-01-11 00:00:00'),
(48202, 16, '0.00000000', '2014-01-12 00:00:00'),
(48203, 16, '0.00000000', '2014-01-13 00:00:00'),
(48204, 16, '0.00000000', '2014-01-14 00:00:00'),
(48205, 16, '0.00000000', '2014-01-15 00:00:00'),
(48206, 16, '0.00000000', '2014-01-16 00:00:00'),
(48207, 16, '0.00000000', '2014-01-17 00:00:00'),
(48208, 16, '0.00000000', '2014-01-18 00:00:00'),
(48209, 16, '0.00000000', '2014-01-19 00:00:00'),
(48210, 16, '0.00000000', '2014-01-20 00:00:00'),
(48211, 16, '0.00000000', '2014-01-21 00:00:00'),
(48212, 16, '0.00000000', '2014-01-22 00:00:00'),
(48213, 16, '0.00000000', '2014-01-23 00:00:00'),
(48214, 16, '0.00000000', '2014-01-24 00:00:00'),
(48215, 16, '0.00000000', '2014-01-25 00:00:00'),
(48216, 16, '0.00000000', '2014-01-26 00:00:00'),
(48217, 16, '0.00000000', '2014-01-27 00:00:00'),
(48218, 16, '0.00000000', '2014-01-28 00:00:00'),
(48219, 16, '0.00000000', '2014-01-29 00:00:00'),
(48220, 16, '0.00000000', '2014-01-30 00:00:00'),
(48221, 16, '0.00000000', '2014-01-31 00:00:00'),
(48222, 16, '0.00000000', '2014-02-01 00:00:00'),
(48223, 16, '0.00000000', '2014-02-02 00:00:00'),
(48224, 16, '0.01810000', '2014-02-03 00:00:00'),
(48225, 16, '0.02018000', '2014-02-04 00:00:00'),
(48226, 16, '0.06110000', '2014-02-05 00:00:00'),
(48227, 16, '0.12010000', '2014-02-06 00:00:00'),
(48228, 16, '0.09620000', '2014-02-07 00:00:00'),
(48229, 16, '0.07947000', '2014-02-08 00:00:00'),
(48230, 16, '0.15000000', '2014-02-09 00:00:00'),
(48231, 16, '0.15850000', '2014-02-10 00:00:00'),
(48232, 16, '0.20440000', '2014-02-11 00:00:00'),
(48233, 16, '0.19520000', '2014-02-12 00:00:00'),
(48234, 16, '0.07601000', '2014-02-13 00:00:00'),
(48235, 16, '0.19320000', '2014-02-14 00:00:00'),
(48236, 16, '0.14000000', '2014-02-15 00:00:00'),
(48237, 16, '0.17320000', '2014-02-16 00:00:00'),
(48238, 16, '0.57300000', '2014-02-17 00:00:00'),
(48239, 16, '0.34800000', '2014-02-18 00:00:00'),
(48240, 16, '0.35480000', '2014-02-19 00:00:00'),
(48241, 16, '0.22460000', '2014-02-20 00:00:00'),
(48242, 16, '0.22030000', '2014-02-21 00:00:00'),
(48243, 16, '0.34160000', '2014-02-22 00:00:00'),
(48244, 16, '0.49620000', '2014-02-23 00:00:00'),
(48245, 16, '0.23660000', '2014-02-24 00:00:00'),
(48246, 16, '0.17890000', '2014-02-25 00:00:00'),
(48247, 16, '0.51200000', '2014-02-26 00:00:00'),
(48248, 16, '0.46650000', '2014-02-27 00:00:00'),
(48249, 16, '0.40850000', '2014-02-28 00:00:00'),
(48250, 16, '0.71420000', '2014-03-01 00:00:00'),
(48251, 16, '0.77210000', '2014-03-02 00:00:00'),
(48252, 16, '0.80140000', '2014-03-03 00:00:00'),
(48253, 16, '0.73650000', '2014-03-04 00:00:00'),
(48254, 16, '0.74890000', '2014-03-05 00:00:00'),
(48255, 16, '0.75490000', '2014-03-06 00:00:00'),
(48256, 16, '0.66780000', '2014-03-07 00:00:00'),
(48257, 16, '0.63840000', '2014-03-08 00:00:00'),
(48258, 16, '0.60560000', '2014-03-09 00:00:00'),
(48259, 16, '0.56150000', '2014-03-10 00:00:00'),
(48260, 16, '0.63460000', '2014-03-11 00:00:00'),
(48261, 16, '0.60130000', '2014-03-12 00:00:00'),
(48262, 16, '0.58590000', '2014-03-13 00:00:00'),
(48263, 16, '0.58780000', '2014-03-14 00:00:00'),
(48264, 16, '0.54800000', '2014-03-15 00:00:00'),
(48265, 16, '0.53530000', '2014-03-16 00:00:00'),
(48266, 16, '0.58440000', '2014-03-17 00:00:00'),
(48267, 16, '0.54180000', '2014-03-18 00:00:00'),
(48268, 16, '0.53620000', '2014-03-19 00:00:00'),
(48269, 16, '0.51210000', '2014-03-20 00:00:00'),
(48270, 16, '0.50010000', '2014-03-21 00:00:00'),
(48271, 16, '0.55590000', '2014-03-23 00:00:00'),
(48272, 16, '0.60010000', '2014-03-24 00:00:00'),
(48273, 16, '0.60880000', '2014-03-25 00:00:00'),
(48274, 16, '0.61640000', '2014-03-26 00:00:00'),
(48275, 16, '0.52730000', '2014-03-27 00:00:00'),
(48276, 16, '0.52950000', '2014-03-28 00:00:00'),
(48277, 16, '0.51610000', '2014-03-29 00:00:00'),
(48278, 16, '0.48870000', '2014-03-30 00:00:00'),
(48279, 16, '0.45950000', '2014-03-31 00:00:00'),
(48280, 16, '0.50250000', '2014-04-01 00:00:00'),
(48281, 16, '0.44430000', '2014-04-02 00:00:00'),
(48282, 16, '0.46040000', '2014-04-03 00:00:00'),
(48283, 16, '0.46330000', '2014-04-04 00:00:00'),
(48284, 16, '0.49830000', '2014-04-05 00:00:00'),
(48285, 16, '0.46500000', '2014-04-06 00:00:00'),
(48286, 16, '0.43130000', '2014-04-07 00:00:00'),
(48287, 16, '0.43890000', '2014-04-08 00:00:00'),
(48288, 16, '0.43620000', '2014-04-09 00:00:00'),
(48289, 16, '0.34840000', '2014-04-10 00:00:00'),
(48290, 16, '0.40420000', '2014-04-11 00:00:00'),
(48291, 16, '0.41070000', '2014-04-12 00:00:00'),
(48292, 16, '0.39070000', '2014-04-13 00:00:00'),
(48293, 16, '0.43260000', '2014-04-14 00:00:00'),
(48294, 16, '0.42770000', '2014-04-15 00:00:00'),
(48295, 16, '0.47140000', '2014-04-16 00:00:00'),
(48296, 16, '0.44960000', '2014-04-17 00:00:00'),
(48297, 16, '0.57390000', '2014-04-18 00:00:00'),
(48298, 16, '0.54220000', '2014-04-19 00:00:00'),
(48299, 16, '0.53470000', '2014-04-20 00:00:00'),
(48300, 16, '0.51500000', '2014-04-21 00:00:00'),
(48301, 16, '0.51300000', '2014-04-22 00:00:00'),
(48302, 16, '0.65840000', '2014-04-23 00:00:00'),
(48303, 16, '0.76770000', '2014-04-24 00:00:00'),
(48304, 16, '1.32000000', '2014-04-25 00:00:00'),
(48305, 16, '1.19500000', '2014-04-26 00:00:00'),
(48306, 16, '1.21300000', '2014-04-27 00:00:00'),
(48307, 16, '1.25500000', '2014-04-28 00:00:00'),
(48308, 16, '1.17600000', '2014-04-30 00:00:00'),
(48309, 16, '1.13000000', '2014-05-01 00:00:00'),
(48310, 16, '0.93380000', '2014-05-02 00:00:00'),
(48311, 16, '0.85350000', '2014-05-03 00:00:00'),
(48312, 16, '1.13500000', '2014-05-04 00:00:00'),
(48313, 16, '1.17700000', '2014-05-05 00:00:00'),
(48314, 16, '1.16900000', '2014-05-06 00:00:00'),
(48315, 16, '1.14600000', '2014-05-07 00:00:00'),
(48316, 16, '1.21300000', '2014-05-08 00:00:00'),
(48317, 16, '1.63600000', '2014-05-09 00:00:00'),
(48318, 16, '1.87000000', '2014-05-10 00:00:00'),
(48319, 16, '1.88200000', '2014-05-11 00:00:00'),
(48320, 16, '1.79600000', '2014-05-12 00:00:00'),
(48321, 16, '2.00300000', '2014-05-13 00:00:00'),
(48322, 16, '3.12500000', '2014-05-14 00:00:00'),
(48323, 16, '4.26500000', '2014-05-15 00:00:00'),
(48324, 16, '4.31300000', '2014-05-16 00:00:00'),
(48325, 16, '3.44300000', '2014-05-17 00:00:00'),
(48326, 16, '4.64800000', '2014-05-18 00:00:00'),
(48327, 16, '5.16400000', '2014-05-19 00:00:00'),
(48328, 16, '5.11700000', '2014-05-20 00:00:00'),
(48329, 16, '5.86800000', '2014-05-21 00:00:00'),
(48330, 16, '7.91000000', '2014-05-22 00:00:00'),
(48331, 16, '9.79800000', '2014-05-23 00:00:00'),
(48332, 16, '8.67800000', '2014-05-24 00:00:00'),
(48333, 16, '11.10000000', '2014-05-25 00:00:00'),
(48334, 16, '8.30700000', '2014-05-26 00:00:00'),
(48335, 16, '7.83900000', '2014-05-27 00:00:00'),
(48336, 16, '5.40500000', '2014-05-28 00:00:00'),
(48337, 16, '6.85100000', '2014-05-29 00:00:00'),
(48338, 16, '8.07900000', '2014-05-30 00:00:00'),
(48339, 16, '8.37100000', '2014-05-31 00:00:00'),
(48340, 16, '9.75000000', '2014-06-01 00:00:00'),
(48341, 16, '11.00000000', '2014-06-02 00:00:00'),
(48342, 16, '10.15000000', '2014-06-03 00:00:00'),
(48343, 16, '9.09400000', '2014-06-04 00:00:00'),
(48344, 16, '8.22200000', '2014-06-05 00:00:00'),
(48345, 16, '8.69700000', '2014-06-06 00:00:00'),
(48346, 16, '7.71100000', '2014-06-07 00:00:00'),
(48347, 16, '7.01700000', '2014-06-08 00:00:00'),
(48348, 16, '6.97600000', '2014-06-09 00:00:00'),
(48349, 16, '8.55400000', '2014-06-10 00:00:00'),
(48350, 16, '7.64100000', '2014-06-11 00:00:00'),
(48351, 16, '7.36700000', '2014-06-12 00:00:00'),
(48352, 16, '7.62100000', '2014-06-13 00:00:00'),
(48353, 16, '7.46500000', '2014-06-14 00:00:00'),
(48354, 16, '7.33500000', '2014-06-15 00:00:00'),
(48355, 16, '7.66000000', '2014-06-16 00:00:00'),
(48356, 16, '7.58700000', '2014-06-17 00:00:00'),
(48357, 16, '7.45500000', '2014-06-18 00:00:00'),
(48358, 16, '7.98200000', '2014-06-19 00:00:00'),
(48359, 16, '7.74900000', '2014-06-20 00:00:00'),
(48360, 16, '6.97100000', '2014-06-21 00:00:00'),
(48361, 16, '7.01700000', '2014-06-22 00:00:00'),
(48362, 16, '7.23600000', '2014-06-23 00:00:00'),
(48363, 16, '6.97300000', '2014-06-24 00:00:00'),
(48364, 16, '6.26900000', '2014-06-25 00:00:00'),
(48365, 16, '7.26100000', '2014-06-26 00:00:00'),
(48366, 16, '7.23500000', '2014-06-27 00:00:00'),
(48367, 16, '6.86300000', '2014-06-28 00:00:00'),
(48368, 16, '6.65700000', '2014-06-29 00:00:00'),
(48369, 16, '6.49300000', '2014-06-30 00:00:00'),
(48370, 16, '5.84300000', '2014-07-01 00:00:00'),
(48371, 16, '4.89100000', '2014-07-02 00:00:00'),
(48372, 16, '5.66600000', '2014-07-03 00:00:00'),
(48373, 16, '5.49300000', '2014-07-04 00:00:00'),
(48374, 16, '5.03600000', '2014-07-05 00:00:00'),
(48375, 16, '4.68000000', '2014-07-06 00:00:00'),
(48376, 16, '4.80800000', '2014-07-07 00:00:00'),
(48377, 16, '5.26100000', '2014-07-08 00:00:00'),
(48378, 16, '5.26100000', '2014-07-09 00:00:00'),
(48379, 16, '4.88600000', '2014-07-10 00:00:00'),
(48380, 16, '4.98000000', '2014-07-11 00:00:00'),
(48381, 16, '4.83400000', '2014-07-12 00:00:00'),
(48382, 16, '4.71200000', '2014-07-13 00:00:00'),
(48383, 16, '4.54100000', '2014-07-14 00:00:00'),
(48384, 16, '4.64200000', '2014-07-15 00:00:00'),
(48385, 16, '4.72000000', '2014-07-16 00:00:00'),
(48386, 16, '5.52000000', '2014-07-17 00:00:00'),
(48387, 16, '5.36400000', '2014-07-18 00:00:00'),
(48388, 16, '5.19900000', '2014-07-19 00:00:00'),
(48389, 16, '5.19500000', '2014-07-20 00:00:00'),
(48390, 16, '4.97500000', '2014-07-21 00:00:00'),
(48391, 16, '4.65200000', '2014-07-22 00:00:00'),
(48392, 16, '4.71800000', '2014-07-23 00:00:00'),
(48393, 16, '4.54000000', '2014-07-24 00:00:00'),
(48394, 16, '4.46900000', '2014-07-25 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(48395, 16, '4.55200000', '2014-07-26 00:00:00'),
(48396, 16, '4.39000000', '2014-07-27 00:00:00'),
(48397, 16, '3.99700000', '2014-07-28 00:00:00'),
(48398, 16, '3.51200000', '2014-07-29 00:00:00'),
(48399, 16, '3.27800000', '2014-07-30 00:00:00'),
(48400, 16, '4.07900000', '2014-07-31 00:00:00'),
(48401, 16, '4.20200000', '2014-08-01 00:00:00'),
(48402, 16, '4.18900000', '2014-08-02 00:00:00'),
(48403, 16, '4.28700000', '2014-08-03 00:00:00'),
(48404, 16, '3.98500000', '2014-08-04 00:00:00'),
(48405, 16, '4.04300000', '2014-08-05 00:00:00'),
(48406, 16, '4.30500000', '2014-08-06 00:00:00'),
(48407, 16, '4.18000000', '2014-08-07 00:00:00'),
(48408, 16, '4.40300000', '2014-08-08 00:00:00'),
(48409, 16, '4.16800000', '2014-08-09 00:00:00'),
(48410, 16, '4.15600000', '2014-08-10 00:00:00'),
(48411, 16, '3.82600000', '2014-08-11 00:00:00'),
(48412, 16, '3.81200000', '2014-08-12 00:00:00'),
(48413, 16, '3.75100000', '2014-08-13 00:00:00'),
(48414, 16, '3.06100000', '2014-08-14 00:00:00'),
(48415, 16, '2.79300000', '2014-08-15 00:00:00'),
(48416, 16, '2.38700000', '2014-08-16 00:00:00'),
(48417, 16, '1.88200000', '2014-08-17 00:00:00'),
(48418, 16, '1.15700000', '2014-08-18 00:00:00'),
(48419, 16, '2.44600000', '2014-08-19 00:00:00'),
(48420, 16, '2.91800000', '2014-08-20 00:00:00'),
(48421, 16, '2.59100000', '2014-08-21 00:00:00'),
(48422, 16, '2.43800000', '2014-08-22 00:00:00'),
(48423, 16, '2.34300000', '2014-08-23 00:00:00'),
(48424, 16, '2.37100000', '2014-08-24 00:00:00'),
(48425, 16, '2.02700000', '2014-08-25 00:00:00'),
(48426, 16, '2.07300000', '2014-08-26 00:00:00'),
(48427, 16, '1.73200000', '2014-08-27 00:00:00'),
(48428, 16, '1.77300000', '2014-08-28 00:00:00'),
(48429, 16, '1.93100000', '2014-08-29 00:00:00'),
(48430, 16, '1.82100000', '2014-08-30 00:00:00'),
(48431, 16, '1.85300000', '2014-08-31 00:00:00'),
(48432, 16, '1.75200000', '2014-09-01 00:00:00'),
(48433, 16, '1.75400000', '2014-09-02 00:00:00'),
(48434, 16, '2.04300000', '2014-09-03 00:00:00'),
(48435, 16, '2.42000000', '2014-09-04 00:00:00'),
(48436, 16, '2.17500000', '2014-09-05 00:00:00'),
(48437, 16, '2.30400000', '2014-09-06 00:00:00'),
(48438, 16, '2.23600000', '2014-09-07 00:00:00'),
(48439, 16, '2.13800000', '2014-09-08 00:00:00'),
(48440, 16, '2.24000000', '2014-09-09 00:00:00'),
(48441, 16, '2.13600000', '2014-09-10 00:00:00'),
(48442, 16, '2.13900000', '2014-09-11 00:00:00'),
(48443, 16, '2.15600000', '2014-09-12 00:00:00'),
(48444, 16, '2.20100000', '2014-09-13 00:00:00'),
(48445, 16, '2.13700000', '2014-09-14 00:00:00'),
(48446, 16, '2.34600000', '2014-09-15 00:00:00'),
(48447, 16, '2.52800000', '2014-09-16 00:00:00'),
(48448, 16, '2.84200000', '2014-09-17 00:00:00'),
(48449, 16, '3.00700000', '2014-09-18 00:00:00'),
(48450, 16, '2.74400000', '2014-09-19 00:00:00'),
(48451, 16, '2.43900000', '2014-09-20 00:00:00'),
(48452, 16, '2.33200000', '2014-09-21 00:00:00'),
(48453, 16, '2.54400000', '2014-09-22 00:00:00'),
(48454, 16, '2.69900000', '2014-09-23 00:00:00'),
(48455, 16, '2.52500000', '2014-09-24 00:00:00'),
(48456, 16, '2.35900000', '2014-09-25 00:00:00'),
(48457, 16, '2.26300000', '2014-09-26 00:00:00'),
(48458, 16, '2.30300000', '2014-09-27 00:00:00'),
(48459, 16, '2.30800000', '2014-09-28 00:00:00'),
(48460, 16, '2.17700000', '2014-09-29 00:00:00'),
(48461, 16, '2.18400000', '2014-09-30 00:00:00'),
(48462, 16, '1.96200000', '2014-10-01 00:00:00'),
(48463, 16, '1.89000000', '2014-10-02 00:00:00'),
(48464, 16, '1.83100000', '2014-10-03 00:00:00'),
(48465, 16, '1.77900000', '2014-10-04 00:00:00'),
(48466, 16, '1.86200000', '2014-10-05 00:00:00'),
(48467, 16, '1.75300000', '2014-10-06 00:00:00'),
(48468, 16, '1.65800000', '2014-10-07 00:00:00'),
(48469, 16, '1.86000000', '2014-10-08 00:00:00'),
(48470, 16, '1.92500000', '2014-10-09 00:00:00'),
(48471, 16, '1.78700000', '2014-10-10 00:00:00'),
(48472, 16, '1.67900000', '2014-10-11 00:00:00'),
(48473, 16, '1.70000000', '2014-10-12 00:00:00'),
(48474, 16, '1.84200000', '2014-10-13 00:00:00'),
(48475, 16, '1.66900000', '2014-10-14 00:00:00'),
(48476, 16, '1.62300000', '2014-10-15 00:00:00'),
(48477, 16, '1.74500000', '2014-10-16 00:00:00'),
(48478, 16, '1.72200000', '2014-10-17 00:00:00'),
(48479, 16, '1.73600000', '2014-10-18 00:00:00'),
(48480, 16, '1.75500000', '2014-10-19 00:00:00'),
(48481, 16, '1.64600000', '2014-10-20 00:00:00'),
(48482, 16, '1.63900000', '2014-10-21 00:00:00'),
(48483, 16, '1.62500000', '2014-10-22 00:00:00'),
(48484, 16, '1.65000000', '2014-10-23 00:00:00'),
(48485, 16, '1.64200000', '2014-10-24 00:00:00'),
(48486, 16, '1.54900000', '2014-10-25 00:00:00'),
(48487, 16, '1.49800000', '2014-10-26 00:00:00'),
(48488, 16, '1.57000000', '2014-10-27 00:00:00'),
(48489, 16, '1.48600000', '2014-10-28 00:00:00'),
(48490, 16, '1.31300000', '2014-10-29 00:00:00'),
(48491, 16, '1.41800000', '2014-10-30 00:00:00'),
(48492, 16, '1.45800000', '2014-10-31 00:00:00'),
(48493, 16, '1.34000000', '2014-11-01 00:00:00'),
(48494, 16, '1.33000000', '2014-11-02 00:00:00'),
(48495, 16, '1.29200000', '2014-11-03 00:00:00'),
(48496, 16, '1.34900000', '2014-11-04 00:00:00'),
(48497, 16, '1.35300000', '2014-11-05 00:00:00'),
(48498, 16, '1.55900000', '2014-11-06 00:00:00'),
(48499, 16, '1.72800000', '2014-11-07 00:00:00'),
(48500, 16, '2.19900000', '2014-11-08 00:00:00'),
(48501, 16, '2.32200000', '2014-11-09 00:00:00'),
(48502, 16, '2.06700000', '2014-11-10 00:00:00'),
(48503, 16, '1.91300000', '2014-11-11 00:00:00'),
(48504, 16, '2.07200000', '2014-11-12 00:00:00'),
(48505, 16, '2.03400000', '2014-11-13 00:00:00'),
(48506, 16, '1.96100000', '2014-11-14 00:00:00'),
(48507, 16, '2.01700000', '2014-11-15 00:00:00'),
(48508, 16, '2.23800000', '2014-11-16 00:00:00'),
(48509, 16, '1.96400000', '2014-11-17 00:00:00'),
(48510, 16, '1.93100000', '2014-11-18 00:00:00'),
(48511, 16, '1.87900000', '2014-11-19 00:00:00'),
(48512, 16, '1.82900000', '2014-11-20 00:00:00'),
(48513, 16, '1.81900000', '2014-11-21 00:00:00'),
(48514, 16, '1.78200000', '2014-11-22 00:00:00'),
(48515, 16, '1.83100000', '2014-11-23 00:00:00'),
(48516, 16, '1.87300000', '2014-11-24 00:00:00'),
(48517, 16, '1.85700000', '2014-11-25 00:00:00'),
(48518, 16, '1.88500000', '2014-11-26 00:00:00'),
(48519, 16, '1.85300000', '2014-11-27 00:00:00'),
(48520, 16, '1.92700000', '2014-11-28 00:00:00'),
(48521, 16, '1.91800000', '2014-11-29 00:00:00'),
(48522, 16, '1.89900000', '2014-11-30 00:00:00'),
(48523, 16, '1.91000000', '2014-12-01 00:00:00'),
(48524, 16, '1.94600000', '2014-12-02 00:00:00'),
(48525, 16, '1.92200000', '2014-12-03 00:00:00'),
(48526, 16, '1.85300000', '2014-12-04 00:00:00'),
(48527, 16, '1.93500000', '2014-12-05 00:00:00'),
(48528, 16, '1.94500000', '2014-12-06 00:00:00'),
(48529, 16, '1.97400000', '2014-12-07 00:00:00'),
(48530, 16, '1.84600000', '2014-12-08 00:00:00'),
(48531, 16, '1.83900000', '2014-12-09 00:00:00'),
(48532, 16, '1.81700000', '2014-12-10 00:00:00'),
(48533, 16, '1.85700000', '2014-12-11 00:00:00'),
(48534, 16, '1.84700000', '2014-12-12 00:00:00'),
(48535, 16, '1.84000000', '2014-12-13 00:00:00'),
(48536, 16, '1.80500000', '2014-12-14 00:00:00'),
(48537, 16, '1.74000000', '2014-12-15 00:00:00'),
(48538, 16, '1.60300000', '2014-12-16 00:00:00'),
(48539, 16, '1.59500000', '2014-12-17 00:00:00'),
(48540, 16, '1.48300000', '2014-12-18 00:00:00'),
(48541, 16, '1.56300000', '2014-12-19 00:00:00'),
(48542, 16, '1.61700000', '2014-12-20 00:00:00'),
(48543, 16, '1.57700000', '2014-12-21 00:00:00'),
(48544, 16, '1.57400000', '2014-12-22 00:00:00'),
(48545, 16, '1.59800000', '2014-12-23 00:00:00'),
(48546, 16, '1.32300000', '2014-12-24 00:00:00'),
(48547, 16, '1.31400000', '2014-12-25 00:00:00'),
(48548, 16, '1.62300000', '2014-12-26 00:00:00'),
(48549, 16, '1.49000000', '2014-12-27 00:00:00'),
(48550, 16, '1.32700000', '2014-12-28 00:00:00'),
(48551, 16, '1.66800000', '2014-12-29 00:00:00'),
(48552, 16, '1.46500000', '2014-12-30 00:00:00'),
(48553, 16, '1.68200000', '2014-12-31 00:00:00'),
(48554, 16, '1.77300000', '2015-01-01 00:00:00'),
(48555, 16, '1.68000000', '2015-01-02 00:00:00'),
(48556, 16, '1.38700000', '2015-01-03 00:00:00'),
(48557, 16, '1.41600000', '2015-01-04 00:00:00'),
(48558, 16, '1.40000000', '2015-01-05 00:00:00'),
(48559, 16, '1.37800000', '2015-01-06 00:00:00'),
(48560, 16, '1.55700000', '2015-01-07 00:00:00'),
(48561, 16, '1.37200000', '2015-01-08 00:00:00'),
(48562, 16, '1.24300000', '2015-01-09 00:00:00'),
(48563, 16, '1.40400000', '2015-01-10 00:00:00'),
(48564, 16, '1.32300000', '2015-01-11 00:00:00'),
(48565, 16, '1.31700000', '2015-01-12 00:00:00'),
(48566, 16, '1.21100000', '2015-01-13 00:00:00'),
(48567, 16, '0.93690000', '2015-01-14 00:00:00'),
(48568, 16, '1.10300000', '2015-01-15 00:00:00'),
(48569, 16, '1.16600000', '2015-01-16 00:00:00'),
(48570, 16, '1.02000000', '2015-01-17 00:00:00'),
(48571, 16, '1.09200000', '2015-01-18 00:00:00'),
(48572, 16, '1.12900000', '2015-01-19 00:00:00'),
(48573, 16, '1.23200000', '2015-01-20 00:00:00'),
(48574, 16, '1.37600000', '2015-01-21 00:00:00'),
(48575, 16, '1.30400000', '2015-01-22 00:00:00'),
(48576, 16, '1.32000000', '2015-01-23 00:00:00'),
(48577, 16, '1.91500000', '2015-01-24 00:00:00'),
(48578, 16, '1.45700000', '2015-01-25 00:00:00'),
(48579, 16, '1.58400000', '2015-01-26 00:00:00'),
(48580, 16, '14.21000000', '2015-01-27 00:00:00'),
(48581, 16, '1.28600000', '2015-01-28 00:00:00'),
(48582, 16, '1.40200000', '2015-01-29 00:00:00'),
(48583, 16, '1.39100000', '2015-01-30 00:00:00'),
(48584, 16, '1.39800000', '2015-01-31 00:00:00'),
(48585, 16, '1.60700000', '2015-02-01 00:00:00'),
(48586, 16, '1.66200000', '2015-02-02 00:00:00'),
(48587, 16, '1.52800000', '2015-02-03 00:00:00'),
(48588, 16, '1.65000000', '2015-02-04 00:00:00'),
(48589, 16, '1.53000000', '2015-02-05 00:00:00'),
(48590, 16, '1.53900000', '2015-02-06 00:00:00'),
(48591, 16, '1.56300000', '2015-02-07 00:00:00'),
(48592, 16, '1.54900000', '2015-02-08 00:00:00'),
(48593, 16, '1.89100000', '2015-02-09 00:00:00'),
(48594, 16, '2.17000000', '2015-02-10 00:00:00'),
(48595, 16, '17.19000000', '2015-02-11 00:00:00'),
(48596, 16, '2.54900000', '2015-02-12 00:00:00'),
(48597, 16, '2.85000000', '2015-02-13 00:00:00'),
(48598, 16, '2.45300000', '2015-02-14 00:00:00'),
(48599, 16, '2.45900000', '2015-02-15 00:00:00'),
(48600, 16, '2.08400000', '2015-02-16 00:00:00'),
(48601, 16, '2.13700000', '2015-02-17 00:00:00'),
(48602, 16, '2.06500000', '2015-02-18 00:00:00'),
(48603, 16, '2.44900000', '2015-02-19 00:00:00'),
(48604, 16, '2.19300000', '2015-02-20 00:00:00'),
(48605, 16, '2.19700000', '2015-02-21 00:00:00'),
(48606, 16, '2.13800000', '2015-02-22 00:00:00'),
(48607, 16, '2.17500000', '2015-02-23 00:00:00'),
(48608, 16, '2.36500000', '2015-02-24 00:00:00'),
(48609, 16, '2.10200000', '2015-02-25 00:00:00'),
(48610, 16, '3.15100000', '2015-02-26 00:00:00'),
(48611, 16, '2.48100000', '2015-02-27 00:00:00'),
(48612, 16, '2.71600000', '2015-02-28 00:00:00'),
(48613, 16, '2.80700000', '2015-03-01 00:00:00'),
(48614, 16, '3.15600000', '2015-03-02 00:00:00'),
(48615, 16, '3.09900000', '2015-03-03 00:00:00'),
(48616, 16, '3.01900000', '2015-03-04 00:00:00'),
(48617, 16, '3.05500000', '2015-03-05 00:00:00'),
(48618, 16, '2.51200000', '2015-03-06 00:00:00'),
(48619, 16, '3.03600000', '2015-03-07 00:00:00'),
(48620, 16, '3.01700000', '2015-03-08 00:00:00'),
(48621, 16, '3.21100000', '2015-03-09 00:00:00'),
(48622, 16, '2.85800000', '2015-03-10 00:00:00'),
(48623, 16, '2.79300000', '2015-03-11 00:00:00'),
(48624, 16, '2.88600000', '2015-03-12 00:00:00'),
(48625, 16, '2.73900000', '2015-03-13 00:00:00'),
(48626, 16, '2.70400000', '2015-03-14 00:00:00'),
(48627, 16, '2.78600000', '2015-03-15 00:00:00'),
(48628, 16, '2.76100000', '2015-03-16 00:00:00'),
(48629, 16, '3.11500000', '2015-03-17 00:00:00'),
(48630, 16, '3.02600000', '2015-03-18 00:00:00'),
(48631, 16, '3.24200000', '2015-03-19 00:00:00'),
(48632, 16, '3.11000000', '2015-03-20 00:00:00'),
(48633, 16, '4.61000000', '2015-03-21 00:00:00'),
(48634, 16, '3.98800000', '2015-03-22 00:00:00'),
(48635, 16, '4.27500000', '2015-03-23 00:00:00'),
(48636, 16, '4.38100000', '2015-03-24 00:00:00'),
(48637, 16, '4.86200000', '2015-03-25 00:00:00'),
(48638, 16, '4.66300000', '2015-03-26 00:00:00'),
(48639, 16, '4.49300000', '2015-03-27 00:00:00'),
(48640, 16, '4.49800000', '2015-03-28 00:00:00'),
(48641, 16, '4.23600000', '2015-03-29 00:00:00'),
(48642, 16, '4.12300000', '2015-03-30 00:00:00'),
(48643, 16, '3.78500000', '2015-03-31 00:00:00'),
(48644, 16, '3.56100000', '2015-04-01 00:00:00'),
(48645, 16, '4.17300000', '2015-04-02 00:00:00'),
(48646, 16, '3.94500000', '2015-04-03 00:00:00'),
(48647, 16, '3.82500000', '2015-04-04 00:00:00'),
(48648, 16, '3.78800000', '2015-04-05 00:00:00'),
(48649, 16, '3.72900000', '2015-04-06 00:00:00'),
(48650, 16, '3.50000000', '2015-04-07 00:00:00'),
(48651, 16, '3.38500000', '2015-04-08 00:00:00'),
(48652, 16, '3.18500000', '2015-04-09 00:00:00'),
(48653, 16, '3.07500000', '2015-04-10 00:00:00'),
(48654, 16, '3.15300000', '2015-04-11 00:00:00'),
(48655, 16, '3.11900000', '2015-04-12 00:00:00'),
(48656, 16, '3.04800000', '2015-04-13 00:00:00'),
(48657, 16, '2.94600000', '2015-04-14 00:00:00'),
(48658, 16, '2.87200000', '2015-04-15 00:00:00'),
(48659, 16, '2.82200000', '2015-04-16 00:00:00'),
(48660, 16, '2.64600000', '2015-04-17 00:00:00'),
(48661, 16, '2.68000000', '2015-04-18 00:00:00'),
(48662, 16, '2.64900000', '2015-04-19 00:00:00'),
(48663, 16, '2.47000000', '2015-04-20 00:00:00'),
(48664, 16, '2.71800000', '2015-04-21 00:00:00'),
(48665, 16, '2.96800000', '2015-04-22 00:00:00'),
(48666, 16, '3.32400000', '2015-04-23 00:00:00'),
(48667, 16, '2.95200000', '2015-04-24 00:00:00'),
(48668, 16, '2.87100000', '2015-04-25 00:00:00'),
(48669, 16, '2.81800000', '2015-04-26 00:00:00'),
(48670, 16, '2.72700000', '2015-04-27 00:00:00'),
(48671, 16, '2.68200000', '2015-04-28 00:00:00'),
(48672, 16, '2.66000000', '2015-04-29 00:00:00'),
(48673, 16, '2.65800000', '2015-04-30 00:00:00'),
(48674, 16, '2.47500000', '2015-05-01 00:00:00'),
(48675, 16, '2.48600000', '2015-05-02 00:00:00'),
(48676, 16, '2.39700000', '2015-05-03 00:00:00'),
(48677, 16, '2.58700000', '2015-05-04 00:00:00'),
(48678, 16, '2.58700000', '2015-05-05 00:00:00'),
(48679, 16, '2.52000000', '2015-05-06 00:00:00'),
(48680, 16, '2.51700000', '2015-05-07 00:00:00'),
(48681, 16, '2.45200000', '2015-05-08 00:00:00'),
(48682, 16, '2.46900000', '2015-05-09 00:00:00'),
(48683, 16, '2.37400000', '2015-05-10 00:00:00'),
(48684, 16, '2.42700000', '2015-05-11 00:00:00'),
(48685, 16, '2.41100000', '2015-05-12 00:00:00'),
(48686, 16, '2.36300000', '2015-05-13 00:00:00'),
(48687, 16, '2.49200000', '2015-05-14 00:00:00'),
(48688, 16, '2.49500000', '2015-05-15 00:00:00'),
(48689, 16, '2.61100000', '2015-05-16 00:00:00'),
(48690, 16, '2.54300000', '2015-05-17 00:00:00'),
(48691, 16, '2.50300000', '2015-05-18 00:00:00'),
(48692, 16, '2.52100000', '2015-05-19 00:00:00'),
(48693, 16, '2.58200000', '2015-05-20 00:00:00'),
(48694, 16, '2.55000000', '2015-05-21 00:00:00'),
(48695, 16, '2.57600000', '2015-05-22 00:00:00'),
(48696, 16, '2.55200000', '2015-05-23 00:00:00'),
(48697, 16, '2.57500000', '2015-05-24 00:00:00'),
(48698, 16, '2.53400000', '2015-05-25 00:00:00'),
(48699, 16, '2.42600000', '2015-05-26 00:00:00'),
(48700, 16, '2.36900000', '2015-05-27 00:00:00'),
(48701, 16, '2.47800000', '2015-05-28 00:00:00'),
(48702, 16, '2.56400000', '2015-05-29 00:00:00'),
(48703, 16, '2.46100000', '2015-05-30 00:00:00'),
(48704, 16, '2.49200000', '2015-05-31 00:00:00'),
(48705, 16, '2.42000000', '2015-06-01 00:00:00'),
(48706, 16, '2.53200000', '2015-06-02 00:00:00'),
(48707, 16, '2.42700000', '2015-06-03 00:00:00'),
(48708, 16, '2.48100000', '2015-06-04 00:00:00'),
(48709, 16, '2.54200000', '2015-06-05 00:00:00'),
(48710, 16, '2.52200000', '2015-06-06 00:00:00'),
(48711, 16, '2.53300000', '2015-06-07 00:00:00'),
(48712, 16, '2.48100000', '2015-06-08 00:00:00'),
(48713, 16, '2.44800000', '2015-06-09 00:00:00'),
(48714, 16, '2.38900000', '2015-06-10 00:00:00'),
(48715, 16, '2.45500000', '2015-06-11 00:00:00'),
(48716, 16, '2.44900000', '2015-06-12 00:00:00'),
(48717, 16, '2.45500000', '2015-06-13 00:00:00'),
(48718, 16, '2.45300000', '2015-06-14 00:00:00'),
(48719, 16, '2.41700000', '2015-06-15 00:00:00'),
(48720, 16, '2.56800000', '2015-06-16 00:00:00'),
(48721, 16, '2.62900000', '2015-06-17 00:00:00'),
(48722, 16, '2.57900000', '2015-06-18 00:00:00'),
(48723, 16, '2.54000000', '2015-06-19 00:00:00'),
(48724, 16, '2.51500000', '2015-06-20 00:00:00'),
(48725, 16, '2.51200000', '2015-06-21 00:00:00'),
(48726, 16, '2.54100000', '2015-06-22 00:00:00'),
(48727, 16, '2.54600000', '2015-06-23 00:00:00'),
(48728, 16, '2.53400000', '2015-06-24 00:00:00'),
(48729, 16, '2.50800000', '2015-06-25 00:00:00'),
(48730, 16, '2.51900000', '2015-06-26 00:00:00'),
(48731, 16, '2.47900000', '2015-06-27 00:00:00'),
(48732, 16, '2.48500000', '2015-06-28 00:00:00'),
(48733, 16, '2.48500000', '2015-06-29 00:00:00'),
(48734, 16, '2.57700000', '2015-06-30 00:00:00'),
(48735, 16, '2.55500000', '2015-07-01 00:00:00'),
(48736, 16, '2.62600000', '2015-07-02 00:00:00'),
(48737, 16, '2.68600000', '2015-07-03 00:00:00'),
(48738, 16, '2.79100000', '2015-07-04 00:00:00'),
(48739, 16, '2.78700000', '2015-07-05 00:00:00'),
(48740, 16, '2.82600000', '2015-07-06 00:00:00'),
(48741, 16, '2.71100000', '2015-07-07 00:00:00'),
(48742, 16, '2.69200000', '2015-07-08 00:00:00'),
(48743, 16, '2.84600000', '2015-07-09 00:00:00'),
(48744, 16, '3.56000000', '2015-07-10 00:00:00'),
(48745, 16, '3.41200000', '2015-07-11 00:00:00'),
(48746, 16, '3.70500000', '2015-07-12 00:00:00'),
(48747, 16, '3.35600000', '2015-07-13 00:00:00'),
(48748, 16, '3.36000000', '2015-07-14 00:00:00'),
(48749, 16, '3.29900000', '2015-07-15 00:00:00'),
(48750, 16, '3.27000000', '2015-07-16 00:00:00'),
(48751, 16, '3.46400000', '2015-07-17 00:00:00'),
(48752, 16, '3.42500000', '2015-07-18 00:00:00'),
(48753, 16, '3.33300000', '2015-07-19 00:00:00'),
(48754, 16, '3.38700000', '2015-07-20 00:00:00'),
(48755, 16, '3.27800000', '2015-07-21 00:00:00'),
(48756, 16, '3.27700000', '2015-07-22 00:00:00'),
(48757, 16, '3.27000000', '2015-07-23 00:00:00'),
(48758, 16, '3.35500000', '2015-07-24 00:00:00'),
(48759, 16, '3.41100000', '2015-07-25 00:00:00'),
(48760, 16, '3.41000000', '2015-07-26 00:00:00'),
(48761, 16, '3.36600000', '2015-07-27 00:00:00'),
(48762, 16, '3.33600000', '2015-07-28 00:00:00'),
(48763, 16, '3.29600000', '2015-07-29 00:00:00'),
(48764, 16, '3.33100000', '2015-07-30 00:00:00'),
(48765, 16, '3.32100000', '2015-07-31 00:00:00'),
(48766, 16, '3.33900000', '2015-08-01 00:00:00'),
(48767, 16, '3.30900000', '2015-08-02 00:00:00'),
(48768, 16, '3.31300000', '2015-08-03 00:00:00'),
(48769, 16, '3.33300000', '2015-08-04 00:00:00'),
(48770, 16, '3.27300000', '2015-08-05 00:00:00'),
(48771, 16, '3.23900000', '2015-08-06 00:00:00'),
(48772, 16, '2.99400000', '2015-08-07 00:00:00'),
(48773, 16, '2.81800000', '2015-08-08 00:00:00'),
(48774, 16, '2.86900000', '2015-08-09 00:00:00'),
(48775, 16, '2.82900000', '2015-08-10 00:00:00'),
(48776, 16, '2.90100000', '2015-08-11 00:00:00'),
(48777, 16, '2.79200000', '2015-08-12 00:00:00'),
(48778, 16, '2.74700000', '2015-08-13 00:00:00'),
(48779, 16, '2.75400000', '2015-08-14 00:00:00'),
(48780, 16, '2.70400000', '2015-08-15 00:00:00'),
(48781, 16, '2.80700000', '2015-08-16 00:00:00'),
(48782, 16, '2.63400000', '2015-08-17 00:00:00'),
(48783, 16, '2.61400000', '2015-08-18 00:00:00'),
(48784, 16, '2.42400000', '2015-08-19 00:00:00'),
(48785, 16, '2.50700000', '2015-08-20 00:00:00'),
(48786, 16, '2.44800000', '2015-08-21 00:00:00'),
(48787, 16, '2.37200000', '2015-08-22 00:00:00'),
(48788, 16, '2.32700000', '2015-08-23 00:00:00'),
(48789, 16, '2.08900000', '2015-08-24 00:00:00'),
(48790, 16, '2.21000000', '2015-08-25 00:00:00'),
(48791, 16, '2.31300000', '2015-08-26 00:00:00'),
(48792, 16, '2.26100000', '2015-08-27 00:00:00'),
(48793, 16, '2.33900000', '2015-08-28 00:00:00'),
(48794, 16, '2.29900000', '2015-08-29 00:00:00'),
(48795, 16, '2.28300000', '2015-08-30 00:00:00'),
(48796, 16, '2.31600000', '2015-08-31 00:00:00'),
(48797, 16, '2.25900000', '2015-09-01 00:00:00'),
(48798, 16, '2.25500000', '2015-09-02 00:00:00'),
(48799, 16, '2.20400000', '2015-09-03 00:00:00'),
(48800, 16, '2.21000000', '2015-09-04 00:00:00'),
(48801, 16, '2.21300000', '2015-09-05 00:00:00'),
(48802, 16, '2.24300000', '2015-09-06 00:00:00'),
(48803, 16, '2.10900000', '2015-09-07 00:00:00'),
(48804, 16, '2.07500000', '2015-09-08 00:00:00'),
(48805, 16, '2.17300000', '2015-09-09 00:00:00'),
(48806, 16, '2.12000000', '2015-09-10 00:00:00'),
(48807, 16, '2.12800000', '2015-09-11 00:00:00'),
(48808, 16, '2.17300000', '2015-09-12 00:00:00'),
(48809, 16, '2.04000000', '2015-09-13 00:00:00'),
(48810, 16, '2.03800000', '2015-09-14 00:00:00'),
(48811, 16, '2.06200000', '2015-09-15 00:00:00'),
(48812, 16, '2.14100000', '2015-09-16 00:00:00'),
(48813, 16, '2.13600000', '2015-09-17 00:00:00'),
(48814, 16, '2.15700000', '2015-09-18 00:00:00'),
(48815, 16, '2.08200000', '2015-09-19 00:00:00'),
(48816, 16, '2.07500000', '2015-09-20 00:00:00'),
(48817, 16, '2.10600000', '2015-09-21 00:00:00'),
(48818, 16, '2.22500000', '2015-09-22 00:00:00'),
(48819, 16, '2.14500000', '2015-09-23 00:00:00'),
(48820, 16, '2.16100000', '2015-09-24 00:00:00'),
(48821, 16, '2.18400000', '2015-09-25 00:00:00'),
(48822, 16, '2.07700000', '2015-09-26 00:00:00'),
(48823, 16, '2.09800000', '2015-09-27 00:00:00'),
(48824, 16, '2.12200000', '2015-09-28 00:00:00'),
(48825, 16, '2.11700000', '2015-09-29 00:00:00'),
(48826, 16, '2.08900000', '2015-09-30 00:00:00'),
(48827, 16, '2.04300000', '2015-10-01 00:00:00'),
(48828, 16, '1.97400000', '2015-10-02 00:00:00'),
(48829, 16, '1.91400000', '2015-10-03 00:00:00'),
(48830, 16, '1.91000000', '2015-10-04 00:00:00'),
(48831, 16, '2.08700000', '2015-10-05 00:00:00'),
(48832, 16, '2.11100000', '2015-10-06 00:00:00'),
(48833, 16, '2.14100000', '2015-10-07 00:00:00'),
(48834, 16, '2.05800000', '2015-10-08 00:00:00'),
(48835, 16, '2.09800000', '2015-10-09 00:00:00'),
(48836, 16, '2.12200000', '2015-10-10 00:00:00'),
(48837, 16, '2.07400000', '2015-10-11 00:00:00'),
(48838, 16, '2.04400000', '2015-10-12 00:00:00'),
(48839, 16, '2.03700000', '2015-10-13 00:00:00'),
(48840, 16, '2.01300000', '2015-10-14 00:00:00'),
(48841, 16, '1.94200000', '2015-10-15 00:00:00'),
(48842, 16, '2.04700000', '2015-10-16 00:00:00'),
(48843, 16, '2.11900000', '2015-10-17 00:00:00'),
(48844, 16, '2.08300000', '2015-10-18 00:00:00'),
(48845, 16, '2.06800000', '2015-10-19 00:00:00'),
(48846, 16, '2.13600000', '2015-10-20 00:00:00'),
(48847, 16, '2.01100000', '2015-10-21 00:00:00'),
(48848, 16, '2.19000000', '2015-10-22 00:00:00'),
(48849, 16, '2.10500000', '2015-10-23 00:00:00'),
(48850, 16, '2.02400000', '2015-10-24 00:00:00'),
(48851, 16, '1.99400000', '2015-10-25 00:00:00'),
(48852, 16, '1.94200000', '2015-10-26 00:00:00'),
(48853, 16, '1.87800000', '2015-10-27 00:00:00'),
(48854, 16, '1.92500000', '2015-10-28 00:00:00'),
(48855, 16, '2.15500000', '2015-10-29 00:00:00'),
(48856, 16, '2.29600000', '2015-10-30 00:00:00'),
(48857, 16, '2.02600000', '2015-10-31 00:00:00'),
(48858, 16, '2.36400000', '2015-11-01 00:00:00'),
(48859, 16, '2.31900000', '2015-11-02 00:00:00'),
(48860, 16, '2.41400000', '2015-11-03 00:00:00'),
(48861, 16, '2.34600000', '2015-11-04 00:00:00'),
(48862, 16, '2.27600000', '2015-11-05 00:00:00'),
(48863, 16, '2.47400000', '2015-11-06 00:00:00'),
(48864, 16, '2.50100000', '2015-11-07 00:00:00'),
(48865, 16, '2.36000000', '2015-11-08 00:00:00'),
(48866, 16, '2.36500000', '2015-11-09 00:00:00'),
(48867, 16, '2.25100000', '2015-11-10 00:00:00'),
(48868, 16, '2.09500000', '2015-11-11 00:00:00'),
(48869, 16, '2.27900000', '2015-11-12 00:00:00'),
(48870, 16, '2.35400000', '2015-11-13 00:00:00'),
(48871, 16, '2.24900000', '2015-11-14 00:00:00'),
(48872, 16, '2.13800000', '2015-11-15 00:00:00'),
(48873, 16, '2.12800000', '2015-11-16 00:00:00'),
(48874, 16, '2.10400000', '2015-11-17 00:00:00'),
(48875, 16, '2.20700000', '2015-11-18 00:00:00'),
(48876, 16, '2.03500000', '2015-11-19 00:00:00'),
(48877, 16, '2.07400000', '2015-11-20 00:00:00'),
(48878, 16, '2.04100000', '2015-11-21 00:00:00'),
(48879, 16, '1.89900000', '2015-11-22 00:00:00'),
(48880, 16, '1.99800000', '2015-11-23 00:00:00'),
(48881, 16, '1.90900000', '2015-11-24 00:00:00'),
(48882, 16, '1.98000000', '2015-11-25 00:00:00'),
(48883, 16, '2.06000000', '2015-11-26 00:00:00'),
(48884, 16, '2.02900000', '2015-11-27 00:00:00'),
(48885, 16, '1.94500000', '2015-11-28 00:00:00'),
(48886, 16, '2.01000000', '2015-11-29 00:00:00'),
(48887, 16, '2.05200000', '2015-11-30 00:00:00'),
(48888, 16, '1.95300000', '2015-12-01 00:00:00'),
(48889, 16, '2.06700000', '2015-12-02 00:00:00'),
(48890, 16, '2.15900000', '2015-12-03 00:00:00'),
(48891, 16, '2.16700000', '2015-12-04 00:00:00'),
(48892, 16, '2.08900000', '2015-12-05 00:00:00'),
(48893, 16, '2.16900000', '2015-12-06 00:00:00'),
(48894, 16, '2.14700000', '2015-12-07 00:00:00'),
(48895, 16, '2.21500000', '2015-12-08 00:00:00'),
(48896, 16, '2.24000000', '2015-12-10 00:00:00'),
(48897, 16, '2.43100000', '2015-12-11 00:00:00'),
(48898, 16, '2.34600000', '2015-12-12 00:00:00'),
(48899, 16, '2.51800000', '2015-12-13 00:00:00'),
(48900, 16, '2.42900000', '2015-12-14 00:00:00'),
(48901, 16, '2.45300000', '2015-12-15 00:00:00'),
(48902, 16, '2.44600000', '2015-12-16 00:00:00'),
(48903, 16, '2.39500000', '2015-12-17 00:00:00'),
(48904, 16, '2.41500000', '2015-12-18 00:00:00'),
(48905, 16, '2.39000000', '2015-12-19 00:00:00'),
(48906, 16, '2.29600000', '2015-12-20 00:00:00'),
(48907, 16, '2.24600000', '2015-12-21 00:00:00'),
(48908, 16, '2.38400000', '2015-12-22 00:00:00'),
(48909, 16, '2.35900000', '2015-12-23 00:00:00'),
(48910, 16, '2.56600000', '2015-12-24 00:00:00'),
(48911, 16, '2.62700000', '2015-12-25 00:00:00'),
(48912, 16, '2.54400000', '2015-12-26 00:00:00'),
(48913, 16, '2.48000000', '2015-12-27 00:00:00'),
(48914, 16, '2.73700000', '2015-12-28 00:00:00'),
(48915, 16, '2.91200000', '2015-12-29 00:00:00'),
(48916, 16, '3.25300000', '2015-12-30 00:00:00'),
(48917, 16, '3.08200000', '2015-12-31 00:00:00'),
(48918, 16, '3.15000000', '2016-01-01 00:00:00'),
(48919, 16, '3.10000000', '2016-01-02 00:00:00'),
(48920, 16, '3.00500000', '2016-01-03 00:00:00'),
(48921, 16, '3.12500000', '2016-01-04 00:00:00'),
(48922, 16, '3.07600000', '2016-01-05 00:00:00'),
(48923, 16, '3.15100000', '2016-01-06 00:00:00'),
(48924, 16, '3.09800000', '2016-01-07 00:00:00'),
(48925, 16, '3.03300000', '2016-01-08 00:00:00'),
(48926, 16, '2.92900000', '2016-01-09 00:00:00'),
(48927, 16, '3.04600000', '2016-01-10 00:00:00'),
(48928, 16, '2.90800000', '2016-01-11 00:00:00'),
(48929, 16, '2.78900000', '2016-01-12 00:00:00'),
(48930, 16, '2.86300000', '2016-01-13 00:00:00'),
(48931, 16, '3.11600000', '2016-01-14 00:00:00'),
(48932, 16, '3.03500000', '2016-01-15 00:00:00'),
(48933, 16, '3.56600000', '2016-01-16 00:00:00'),
(48934, 16, '4.69400000', '2016-01-17 00:00:00'),
(48935, 16, '4.02500000', '2016-01-18 00:00:00'),
(48936, 16, '3.70100000', '2016-01-19 00:00:00'),
(48937, 16, '4.31100000', '2016-01-20 00:00:00'),
(48938, 16, '4.72900000', '2016-01-21 00:00:00'),
(48939, 16, '4.65400000', '2016-01-22 00:00:00'),
(48940, 16, '4.14000000', '2016-01-23 00:00:00'),
(48941, 16, '4.07900000', '2016-01-24 00:00:00'),
(48942, 16, '3.70100000', '2016-01-25 00:00:00'),
(48943, 16, '4.17300000', '2016-01-26 00:00:00'),
(48944, 16, '3.93300000', '2016-01-27 00:00:00'),
(48945, 16, '3.81900000', '2016-01-28 00:00:00'),
(48946, 16, '4.06600000', '2016-01-29 00:00:00'),
(48947, 16, '3.99600000', '2016-01-30 00:00:00'),
(48948, 16, '3.81600000', '2016-01-31 00:00:00'),
(48949, 16, '3.81300000', '2016-02-01 00:00:00'),
(48950, 16, '3.76400000', '2016-02-02 00:00:00'),
(48951, 16, '3.74500000', '2016-02-03 00:00:00'),
(48952, 16, '3.83800000', '2016-02-04 00:00:00'),
(48953, 16, '3.83200000', '2016-02-05 00:00:00'),
(48954, 16, '3.76600000', '2016-02-06 00:00:00'),
(48955, 16, '3.73500000', '2016-02-07 00:00:00'),
(48956, 16, '3.52100000', '2016-02-09 00:00:00'),
(48957, 16, '3.35000000', '2016-02-10 00:00:00'),
(48958, 16, '2.98900000', '2016-02-11 00:00:00'),
(48959, 16, '3.36700000', '2016-02-12 00:00:00'),
(48960, 16, '3.37300000', '2016-02-13 00:00:00'),
(48961, 16, '3.39500000', '2016-02-14 00:00:00'),
(48962, 16, '3.43000000', '2016-02-15 00:00:00'),
(48963, 16, '3.20000000', '2016-02-16 00:00:00'),
(48964, 16, '3.35900000', '2016-02-17 00:00:00'),
(48965, 16, '3.11600000', '2016-02-18 00:00:00'),
(48966, 16, '3.13700000', '2016-02-19 00:00:00'),
(48967, 16, '3.27700000', '2016-02-20 00:00:00'),
(48968, 16, '3.59600000', '2016-02-21 00:00:00'),
(48969, 16, '3.67600000', '2016-02-22 00:00:00'),
(48970, 16, '3.44900000', '2016-02-23 00:00:00'),
(48971, 16, '3.64900000', '2016-02-24 00:00:00'),
(48972, 16, '3.52400000', '2016-02-25 00:00:00'),
(48973, 16, '3.63100000', '2016-02-26 00:00:00'),
(48974, 16, '3.72900000', '2016-02-27 00:00:00'),
(48975, 16, '3.60700000', '2016-02-28 00:00:00'),
(48976, 16, '3.54800000', '2016-02-29 00:00:00'),
(48977, 16, '3.57300000', '2016-03-01 00:00:00'),
(48978, 16, '3.54600000', '2016-03-02 00:00:00'),
(48979, 16, '4.19400000', '2016-03-03 00:00:00'),
(48980, 16, '4.17700000', '2016-03-04 00:00:00'),
(48981, 16, '4.55500000', '2016-03-05 00:00:00'),
(48982, 16, '4.14700000', '2016-03-06 00:00:00'),
(48983, 16, '3.92300000', '2016-03-07 00:00:00'),
(48984, 16, '4.10400000', '2016-03-08 00:00:00'),
(48985, 16, '4.15300000', '2016-03-09 00:00:00'),
(48986, 16, '4.33300000', '2016-03-10 00:00:00'),
(48987, 16, '4.61600000', '2016-03-11 00:00:00'),
(48988, 16, '4.77400000', '2016-03-12 00:00:00'),
(48989, 16, '4.98100000', '2016-03-13 00:00:00'),
(48990, 16, '4.97300000', '2016-03-14 00:00:00'),
(48991, 16, '5.18800000', '2016-03-15 00:00:00'),
(48992, 16, '5.63800000', '2016-03-16 00:00:00'),
(48993, 16, '5.19100000', '2016-03-17 00:00:00'),
(48994, 16, '5.34600000', '2016-03-18 00:00:00'),
(48995, 16, '5.29200000', '2016-03-19 00:00:00'),
(48996, 16, '5.37200000', '2016-03-20 00:00:00'),
(48997, 16, '5.41900000', '2016-03-21 00:00:00'),
(48998, 16, '5.37000000', '2016-03-22 00:00:00'),
(48999, 16, '5.88200000', '2016-03-23 00:00:00'),
(49000, 16, '5.95500000', '2016-03-24 00:00:00'),
(49001, 16, '6.64400000', '2016-03-25 00:00:00'),
(49002, 16, '6.42800000', '2016-03-26 00:00:00'),
(49003, 16, '6.19200000', '2016-03-27 00:00:00'),
(49004, 16, '6.27800000', '2016-03-28 00:00:00'),
(49005, 16, '6.25300000', '2016-03-29 00:00:00'),
(49006, 16, '6.15000000', '2016-03-30 00:00:00'),
(49007, 16, '6.09300000', '2016-03-31 00:00:00'),
(49008, 16, '6.21800000', '2016-04-01 00:00:00'),
(49009, 16, '6.20300000', '2016-04-02 00:00:00'),
(49010, 16, '6.13600000', '2016-04-03 00:00:00'),
(49011, 16, '6.09900000', '2016-04-04 00:00:00'),
(49012, 16, '6.22400000', '2016-04-05 00:00:00'),
(49013, 16, '6.14800000', '2016-04-06 00:00:00'),
(49014, 16, '6.09000000', '2016-04-07 00:00:00'),
(49015, 16, '6.13600000', '2016-04-08 00:00:00'),
(49016, 16, '5.84600000', '2016-04-09 00:00:00'),
(49017, 16, '5.74200000', '2016-04-10 00:00:00'),
(49018, 16, '5.57100000', '2016-04-11 00:00:00'),
(49019, 16, '5.69400000', '2016-04-12 00:00:00'),
(49020, 16, '5.76800000', '2016-04-13 00:00:00'),
(49021, 16, '5.70000000', '2016-04-14 00:00:00'),
(49022, 16, '5.36300000', '2016-04-15 00:00:00'),
(49023, 16, '5.60900000', '2016-04-16 00:00:00'),
(49024, 16, '5.66700000', '2016-04-17 00:00:00'),
(49025, 16, '5.46600000', '2016-04-18 00:00:00'),
(49026, 16, '5.64100000', '2016-04-19 00:00:00'),
(49027, 16, '5.61300000', '2016-04-20 00:00:00'),
(49028, 16, '5.49300000', '2016-04-21 00:00:00'),
(49029, 16, '5.59500000', '2016-04-22 00:00:00'),
(49030, 16, '5.82200000', '2016-04-23 00:00:00'),
(49031, 16, '5.74900000', '2016-04-24 00:00:00'),
(49032, 16, '5.49400000', '2016-04-25 00:00:00'),
(49033, 16, '5.39500000', '2016-04-26 00:00:00'),
(49034, 16, '5.58600000', '2016-04-27 00:00:00'),
(49035, 16, '5.67500000', '2016-04-28 00:00:00'),
(49036, 16, '5.81300000', '2016-04-29 00:00:00'),
(49037, 16, '5.99900000', '2016-04-30 00:00:00'),
(49038, 16, '5.94500000', '2016-05-01 00:00:00'),
(49039, 16, '5.92200000', '2016-05-02 00:00:00'),
(49040, 16, '5.92700000', '2016-05-03 00:00:00'),
(49041, 16, '5.94200000', '2016-05-04 00:00:00'),
(49042, 16, '5.99600000', '2016-05-05 00:00:00'),
(49043, 16, '5.96500000', '2016-05-06 00:00:00'),
(49044, 16, '5.78600000', '2016-05-07 00:00:00'),
(49045, 16, '5.88100000', '2016-05-08 00:00:00'),
(49046, 16, '5.80000000', '2016-05-09 00:00:00'),
(49047, 16, '5.90000000', '2016-05-10 00:00:00'),
(49048, 16, '5.96400000', '2016-05-11 00:00:00'),
(49049, 16, '5.99300000', '2016-05-12 00:00:00'),
(49050, 16, '6.17400000', '2016-05-13 00:00:00'),
(49051, 16, '6.11000000', '2016-05-14 00:00:00'),
(49052, 16, '6.21100000', '2016-05-15 00:00:00'),
(49053, 16, '6.46500000', '2016-05-16 00:00:00'),
(49054, 16, '6.47900000', '2016-05-17 00:00:00'),
(49055, 16, '6.55400000', '2016-05-18 00:00:00'),
(49056, 16, '6.86100000', '2016-05-19 00:00:00'),
(49057, 16, '7.05600000', '2016-05-20 00:00:00'),
(49058, 16, '7.42800000', '2016-05-21 00:00:00'),
(49059, 16, '7.19400000', '2016-05-22 00:00:00'),
(49060, 16, '7.23600000', '2016-05-23 00:00:00'),
(49061, 16, '6.95600000', '2016-05-24 00:00:00'),
(49062, 16, '6.81100000', '2016-05-25 00:00:00'),
(49063, 16, '6.58500000', '2016-05-26 00:00:00'),
(49064, 16, '6.68000000', '2016-05-27 00:00:00'),
(49065, 16, '6.93100000', '2016-05-28 00:00:00'),
(49066, 16, '7.21900000', '2016-05-29 00:00:00'),
(49067, 16, '7.26400000', '2016-05-30 00:00:00'),
(49068, 16, '7.33600000', '2016-05-31 00:00:00'),
(49069, 16, '7.41300000', '2016-06-01 00:00:00'),
(49070, 16, '7.27600000', '2016-06-02 00:00:00'),
(49071, 16, '7.14300000', '2016-06-03 00:00:00'),
(49072, 16, '7.10900000', '2016-06-04 00:00:00'),
(49073, 16, '6.74800000', '2016-06-05 00:00:00'),
(49074, 16, '6.86400000', '2016-06-06 00:00:00'),
(49075, 16, '7.02000000', '2016-06-07 00:00:00'),
(49076, 16, '6.91900000', '2016-06-08 00:00:00'),
(49077, 16, '6.97300000', '2016-06-09 00:00:00'),
(49078, 16, '7.11900000', '2016-06-10 00:00:00'),
(49079, 16, '6.91900000', '2016-06-11 00:00:00'),
(49080, 16, '6.72400000', '2016-06-12 00:00:00'),
(49081, 16, '6.76200000', '2016-06-13 00:00:00'),
(49082, 16, '7.31900000', '2016-06-14 00:00:00'),
(49083, 16, '7.23600000', '2016-06-15 00:00:00'),
(49084, 16, '7.65600000', '2016-06-16 00:00:00'),
(49085, 16, '7.38600000', '2016-06-17 00:00:00'),
(49086, 16, '7.29000000', '2016-06-18 00:00:00'),
(49087, 16, '7.05000000', '2016-06-19 00:00:00'),
(49088, 16, '7.25000000', '2016-06-20 00:00:00'),
(49089, 16, '6.95800000', '2016-06-21 00:00:00'),
(49090, 16, '6.55600000', '2016-06-22 00:00:00'),
(49091, 16, '6.39800000', '2016-06-23 00:00:00'),
(49092, 16, '6.47900000', '2016-06-24 00:00:00'),
(49093, 16, '6.30000000', '2016-06-25 00:00:00'),
(49094, 16, '6.12200000', '2016-06-26 00:00:00'),
(49095, 16, '6.46400000', '2016-06-27 00:00:00'),
(49096, 16, '6.26400000', '2016-06-28 00:00:00'),
(49097, 16, '6.30800000', '2016-06-29 00:00:00'),
(49098, 16, '6.41800000', '2016-06-30 00:00:00'),
(49099, 16, '6.52600000', '2016-07-01 00:00:00'),
(49100, 16, '6.38700000', '2016-07-02 00:00:00'),
(49101, 16, '6.37700000', '2016-07-03 00:00:00'),
(49102, 16, '6.28300000', '2016-07-04 00:00:00'),
(49103, 16, '6.33800000', '2016-07-05 00:00:00'),
(49104, 16, '6.35300000', '2016-07-06 00:00:00'),
(49105, 16, '6.39300000', '2016-07-07 00:00:00'),
(49106, 16, '6.82700000', '2016-07-08 00:00:00'),
(49107, 16, '6.68800000', '2016-07-09 00:00:00'),
(49108, 16, '6.72500000', '2016-07-10 00:00:00'),
(49109, 16, '7.22500000', '2016-07-11 00:00:00'),
(49110, 16, '7.16300000', '2016-07-12 00:00:00'),
(49111, 16, '7.17400000', '2016-07-13 00:00:00'),
(49112, 16, '7.03400000', '2016-07-14 00:00:00'),
(49113, 16, '7.44800000', '2016-07-15 00:00:00'),
(49114, 16, '7.51800000', '2016-07-16 00:00:00'),
(49115, 16, '7.43200000', '2016-07-17 00:00:00'),
(49116, 16, '7.47600000', '2016-07-18 00:00:00'),
(49117, 16, '7.74400000', '2016-07-19 00:00:00'),
(49118, 16, '7.70000000', '2016-07-20 00:00:00'),
(49119, 16, '8.08400000', '2016-07-21 00:00:00'),
(49120, 16, '8.57300000', '2016-07-22 00:00:00'),
(49121, 16, '8.52300000', '2016-07-23 00:00:00'),
(49122, 16, '8.45600000', '2016-07-24 00:00:00'),
(49123, 16, '8.38200000', '2016-07-25 00:00:00'),
(49124, 16, '8.02300000', '2016-07-26 00:00:00'),
(49125, 16, '8.41100000', '2016-07-27 00:00:00'),
(49126, 16, '8.41000000', '2016-07-28 00:00:00'),
(49127, 16, '8.42200000', '2016-07-29 00:00:00'),
(49128, 16, '8.27000000', '2016-07-30 00:00:00'),
(49129, 16, '8.40000000', '2016-07-31 00:00:00'),
(49130, 16, '8.77100000', '2016-08-01 00:00:00'),
(49131, 16, '8.67800000', '2016-08-02 00:00:00'),
(49132, 16, '8.43600000', '2016-08-03 00:00:00'),
(49133, 16, '8.63200000', '2016-08-04 00:00:00'),
(49134, 16, '8.82600000', '2016-08-05 00:00:00'),
(49135, 16, '9.63900000', '2016-08-06 00:00:00'),
(49136, 16, '9.45800000', '2016-08-07 00:00:00'),
(49137, 16, '9.45900000', '2016-08-08 00:00:00'),
(49138, 16, '9.30700000', '2016-08-09 00:00:00'),
(49139, 16, '9.38400000', '2016-08-10 00:00:00'),
(49140, 16, '10.04000000', '2016-08-11 00:00:00'),
(49141, 16, '11.52000000', '2016-08-12 00:00:00'),
(49142, 16, '11.73000000', '2016-08-13 00:00:00'),
(49143, 16, '12.74000000', '2016-08-14 00:00:00'),
(49144, 16, '11.79000000', '2016-08-15 00:00:00'),
(49145, 16, '11.56000000', '2016-08-16 00:00:00'),
(49146, 16, '11.10000000', '2016-08-17 00:00:00'),
(49147, 16, '12.17000000', '2016-08-18 00:00:00'),
(49148, 16, '12.07000000', '2016-08-19 00:00:00'),
(49149, 16, '11.59000000', '2016-08-20 00:00:00'),
(49150, 16, '12.46000000', '2016-08-22 00:00:00'),
(49151, 16, '11.94000000', '2016-08-23 00:00:00'),
(49152, 16, '11.83000000', '2016-08-24 00:00:00'),
(49153, 16, '10.86000000', '2016-08-25 00:00:00'),
(49154, 16, '11.39000000', '2016-08-26 00:00:00'),
(49155, 16, '11.22000000', '2016-08-27 00:00:00'),
(49156, 16, '11.01000000', '2016-08-28 00:00:00'),
(49157, 16, '10.54000000', '2016-08-29 00:00:00'),
(49158, 16, '10.39000000', '2016-08-30 00:00:00'),
(49159, 16, '10.58000000', '2016-08-31 00:00:00'),
(49160, 16, '10.16000000', '2016-09-01 00:00:00'),
(49161, 16, '10.13000000', '2016-09-02 00:00:00'),
(49162, 16, '9.97300000', '2016-09-03 00:00:00'),
(49163, 16, '10.11000000', '2016-09-04 00:00:00'),
(49164, 16, '10.04000000', '2016-09-05 00:00:00'),
(49165, 16, '9.77600000', '2016-09-06 00:00:00'),
(49166, 16, '10.05000000', '2016-09-07 00:00:00'),
(49167, 16, '10.36000000', '2016-09-08 00:00:00'),
(49168, 16, '9.94400000', '2016-09-09 00:00:00'),
(49169, 16, '10.24000000', '2016-09-10 00:00:00'),
(49170, 16, '9.88100000', '2016-09-11 00:00:00'),
(49171, 16, '11.06000000', '2016-09-12 00:00:00'),
(49172, 16, '11.14000000', '2016-09-13 00:00:00'),
(49173, 16, '11.35000000', '2016-09-14 00:00:00'),
(49174, 16, '10.85000000', '2016-09-15 00:00:00'),
(49175, 16, '10.54000000', '2016-09-16 00:00:00'),
(49176, 16, '10.52000000', '2016-09-17 00:00:00'),
(49177, 16, '10.38000000', '2016-09-18 00:00:00'),
(49178, 16, '10.29000000', '2016-09-19 00:00:00'),
(49179, 16, '10.19000000', '2016-09-20 00:00:00'),
(49180, 16, '10.32000000', '2016-09-21 00:00:00'),
(49181, 16, '10.29000000', '2016-09-22 00:00:00'),
(49182, 16, '10.25000000', '2016-09-23 00:00:00'),
(49183, 16, '10.26000000', '2016-09-24 00:00:00'),
(49184, 16, '10.28000000', '2016-09-25 00:00:00'),
(49185, 16, '10.14000000', '2016-09-26 00:00:00'),
(49186, 16, '10.42000000', '2016-09-27 00:00:00'),
(49187, 16, '10.37000000', '2016-09-28 00:00:00'),
(49188, 16, '10.69000000', '2016-09-29 00:00:00'),
(49189, 16, '10.84000000', '2016-09-30 00:00:00'),
(49190, 16, '10.51000000', '2016-10-01 00:00:00'),
(49191, 16, '10.57000000', '2016-10-02 00:00:00'),
(49192, 16, '10.60000000', '2016-10-03 00:00:00'),
(49193, 16, '10.77000000', '2016-10-04 00:00:00'),
(49194, 16, '10.80000000', '2016-10-05 00:00:00'),
(49195, 16, '10.79000000', '2016-10-06 00:00:00'),
(49196, 16, '10.71000000', '2016-10-07 00:00:00'),
(49197, 16, '10.51000000', '2016-10-08 00:00:00'),
(49198, 16, '10.42000000', '2016-10-09 00:00:00'),
(49199, 16, '10.48000000', '2016-10-10 00:00:00'),
(49200, 16, '10.63000000', '2016-10-11 00:00:00'),
(49201, 16, '10.38000000', '2016-10-12 00:00:00'),
(49202, 16, '10.33000000', '2016-10-13 00:00:00'),
(49203, 16, '10.50000000', '2016-10-14 00:00:00'),
(49204, 16, '10.07000000', '2016-10-15 00:00:00'),
(49205, 16, '9.92300000', '2016-10-16 00:00:00'),
(49206, 16, '9.65900000', '2016-10-17 00:00:00'),
(49207, 16, '9.29400000', '2016-10-18 00:00:00'),
(49208, 16, '9.36900000', '2016-10-19 00:00:00'),
(49209, 16, '9.68800000', '2016-10-20 00:00:00'),
(49210, 16, '9.89000000', '2016-10-21 00:00:00'),
(49211, 16, '9.43600000', '2016-10-22 00:00:00'),
(49212, 16, '9.11000000', '2016-10-23 00:00:00'),
(49213, 16, '9.14500000', '2016-10-24 00:00:00'),
(49214, 16, '8.60200000', '2016-10-25 00:00:00'),
(49215, 16, '8.51800000', '2016-10-26 00:00:00'),
(49216, 16, '8.90600000', '2016-10-27 00:00:00'),
(49217, 16, '8.29500000', '2016-10-28 00:00:00'),
(49218, 16, '7.74200000', '2016-10-29 00:00:00'),
(49219, 16, '8.65400000', '2016-10-30 00:00:00'),
(49220, 16, '8.31500000', '2016-10-31 00:00:00'),
(49221, 16, '8.15000000', '2016-11-01 00:00:00'),
(49222, 16, '8.08000000', '2016-11-02 00:00:00'),
(49223, 16, '8.05800000', '2016-11-03 00:00:00'),
(49224, 16, '8.16100000', '2016-11-04 00:00:00'),
(49225, 16, '8.29600000', '2016-11-05 00:00:00'),
(49226, 16, '8.39500000', '2016-11-06 00:00:00'),
(49227, 16, '8.92500000', '2016-11-07 00:00:00'),
(49228, 16, '8.91000000', '2016-11-08 00:00:00'),
(49229, 16, '8.86000000', '2016-11-09 00:00:00'),
(49230, 16, '8.86400000', '2016-11-10 00:00:00'),
(49231, 16, '8.92000000', '2016-11-11 00:00:00'),
(49232, 16, '8.83500000', '2016-11-12 00:00:00'),
(49233, 16, '8.76800000', '2016-11-13 00:00:00'),
(49234, 16, '9.02300000', '2016-11-14 00:00:00'),
(49235, 16, '8.87200000', '2016-11-15 00:00:00'),
(49236, 16, '8.80700000', '2016-11-16 00:00:00'),
(49237, 16, '8.51300000', '2016-11-17 00:00:00'),
(49238, 16, '8.35800000', '2016-11-18 00:00:00'),
(49239, 16, '8.03200000', '2016-11-19 00:00:00'),
(49240, 16, '8.00000000', '2016-11-20 00:00:00'),
(49241, 16, '8.01200000', '2016-11-21 00:00:00'),
(49242, 16, '8.10800000', '2016-11-22 00:00:00'),
(49243, 16, '8.02100000', '2016-11-23 00:00:00'),
(49244, 16, '8.54800000', '2016-11-24 00:00:00'),
(49245, 16, '8.65000000', '2016-11-25 00:00:00'),
(49246, 16, '8.45200000', '2016-11-26 00:00:00'),
(49247, 16, '8.57100000', '2016-11-27 00:00:00'),
(49248, 16, '8.47000000', '2016-11-28 00:00:00'),
(49249, 16, '8.35800000', '2016-11-29 00:00:00'),
(49250, 16, '8.35800000', '2016-11-30 00:00:00'),
(49251, 16, '8.23300000', '2016-12-01 00:00:00'),
(49252, 16, '8.11900000', '2016-12-02 00:00:00'),
(49253, 16, '8.36900000', '2016-12-03 00:00:00'),
(49254, 16, '8.28900000', '2016-12-04 00:00:00'),
(49255, 16, '8.07600000', '2016-12-05 00:00:00'),
(49256, 16, '8.25800000', '2016-12-06 00:00:00'),
(49257, 16, '8.16700000', '2016-12-07 00:00:00'),
(49258, 16, '8.26800000', '2016-12-08 00:00:00'),
(49259, 16, '8.40400000', '2016-12-09 00:00:00'),
(49260, 16, '8.44100000', '2016-12-10 00:00:00'),
(49261, 16, '9.13600000', '2016-12-11 00:00:00'),
(49262, 16, '8.62400000', '2016-12-12 00:00:00'),
(49263, 16, '8.91600000', '2016-12-13 00:00:00'),
(49264, 16, '8.69200000', '2016-12-14 00:00:00'),
(49265, 16, '8.93000000', '2016-12-15 00:00:00'),
(49266, 16, '9.49700000', '2016-12-16 00:00:00'),
(49267, 16, '9.35500000', '2016-12-17 00:00:00'),
(49268, 16, '9.52700000', '2016-12-18 00:00:00'),
(49269, 16, '9.96300000', '2016-12-19 00:00:00'),
(49270, 16, '9.96600000', '2016-12-20 00:00:00'),
(49271, 16, '9.43200000', '2016-12-21 00:00:00'),
(49272, 16, '9.42300000', '2016-12-22 00:00:00'),
(49273, 16, '9.18400000', '2016-12-23 00:00:00'),
(49274, 16, '9.39000000', '2016-12-24 00:00:00'),
(49275, 16, '9.68000000', '2016-12-25 00:00:00'),
(49276, 16, '9.44100000', '2016-12-26 00:00:00'),
(49277, 16, '9.24600000', '2016-12-27 00:00:00'),
(49278, 16, '9.72500000', '2016-12-28 00:00:00'),
(49279, 16, '10.42000000', '2016-12-29 00:00:00'),
(49280, 16, '10.67000000', '2016-12-30 00:00:00'),
(49281, 16, '10.78000000', '2016-12-31 00:00:00'),
(49282, 16, '10.85000000', '2017-01-01 00:00:00'),
(49283, 16, '11.39000000', '2017-01-02 00:00:00'),
(49284, 16, '12.26000000', '2017-01-03 00:00:00'),
(49285, 16, '15.32000000', '2017-01-04 00:00:00'),
(49286, 16, '13.42000000', '2017-01-05 00:00:00'),
(49287, 16, '11.28000000', '2017-01-06 00:00:00'),
(49288, 16, '11.78000000', '2017-01-07 00:00:00'),
(49289, 16, '12.11000000', '2017-01-08 00:00:00'),
(49290, 16, '11.93000000', '2017-01-09 00:00:00'),
(49291, 16, '11.91000000', '2017-01-10 00:00:00'),
(49292, 16, '10.72000000', '2017-01-11 00:00:00'),
(49293, 16, '11.48000000', '2017-01-12 00:00:00'),
(49294, 16, '11.82000000', '2017-01-13 00:00:00'),
(49295, 16, '11.61000000', '2017-01-14 00:00:00'),
(49296, 16, '11.62000000', '2017-01-15 00:00:00'),
(49297, 16, '12.28000000', '2017-01-16 00:00:00'),
(49298, 16, '13.43000000', '2017-01-17 00:00:00'),
(49299, 16, '13.22000000', '2017-01-18 00:00:00'),
(49300, 16, '14.29000000', '2017-01-19 00:00:00'),
(49301, 16, '14.23000000', '2017-01-20 00:00:00'),
(49302, 16, '14.02000000', '2017-01-21 00:00:00'),
(49303, 16, '14.07000000', '2017-01-22 00:00:00'),
(49304, 16, '14.23000000', '2017-01-23 00:00:00'),
(49305, 16, '13.18000000', '2017-01-24 00:00:00'),
(49306, 16, '13.38000000', '2017-01-25 00:00:00'),
(49307, 16, '14.10000000', '2017-01-26 00:00:00'),
(49308, 16, '14.41000000', '2017-01-27 00:00:00'),
(49309, 16, '14.30000000', '2017-01-28 00:00:00'),
(49310, 16, '14.40000000', '2017-01-29 00:00:00'),
(49311, 16, '14.92000000', '2017-01-30 00:00:00'),
(49312, 16, '14.99000000', '2017-01-31 00:00:00'),
(49313, 16, '14.84000000', '2017-02-01 00:00:00'),
(49314, 16, '15.24000000', '2017-02-02 00:00:00'),
(49315, 16, '15.87000000', '2017-02-03 00:00:00'),
(49316, 16, '16.13000000', '2017-02-04 00:00:00'),
(49317, 16, '15.66000000', '2017-02-05 00:00:00'),
(49318, 16, '15.68000000', '2017-02-06 00:00:00'),
(49319, 16, '16.01000000', '2017-02-07 00:00:00'),
(49320, 16, '16.14000000', '2017-02-08 00:00:00'),
(49321, 16, '15.40000000', '2017-02-09 00:00:00'),
(49322, 16, '15.98000000', '2017-02-10 00:00:00'),
(49323, 16, '16.30000000', '2017-02-11 00:00:00'),
(49324, 16, '15.97000000', '2017-02-12 00:00:00'),
(49325, 16, '16.09000000', '2017-02-13 00:00:00'),
(49326, 16, '17.23000000', '2017-02-14 00:00:00'),
(49327, 16, '18.50000000', '2017-02-15 00:00:00'),
(49328, 16, '18.60000000', '2017-02-16 00:00:00'),
(49329, 16, '18.99000000', '2017-02-17 00:00:00'),
(49330, 16, '20.30000000', '2017-02-18 00:00:00'),
(49331, 16, '21.12000000', '2017-02-19 00:00:00'),
(49332, 16, '20.20000000', '2017-02-20 00:00:00'),
(49333, 16, '20.32000000', '2017-02-21 00:00:00'),
(49334, 16, '21.09000000', '2017-02-22 00:00:00'),
(49335, 16, '23.82000000', '2017-02-23 00:00:00'),
(49336, 16, '25.04000000', '2017-02-24 00:00:00'),
(49337, 16, '25.49000000', '2017-02-25 00:00:00'),
(49338, 16, '26.76000000', '2017-02-26 00:00:00'),
(49339, 16, '26.86000000', '2017-02-27 00:00:00'),
(49340, 16, '30.89000000', '2017-02-28 00:00:00'),
(49341, 16, '40.21000000', '2017-03-01 00:00:00'),
(49342, 16, '41.12000000', '2017-03-02 00:00:00'),
(49343, 16, '45.09000000', '2017-03-03 00:00:00'),
(49344, 16, '40.82000000', '2017-03-04 00:00:00'),
(49345, 16, '39.82000000', '2017-03-05 00:00:00'),
(49346, 16, '44.25000000', '2017-03-06 00:00:00'),
(49347, 16, '43.43000000', '2017-03-07 00:00:00'),
(49348, 16, '39.44000000', '2017-03-08 00:00:00'),
(49349, 16, '48.48000000', '2017-03-09 00:00:00'),
(49350, 16, '47.27000000', '2017-03-10 00:00:00'),
(49351, 16, '68.59000000', '2017-03-11 00:00:00'),
(49352, 16, '72.26000000', '2017-03-12 00:00:00'),
(49353, 16, '70.03000000', '2017-03-13 00:00:00'),
(49354, 16, '83.40000000', '2017-03-14 00:00:00'),
(49355, 16, '88.61000000', '2017-03-15 00:00:00'),
(49356, 16, '81.76000000', '2017-03-16 00:00:00'),
(49357, 16, '89.79000000', '2017-03-17 00:00:00'),
(49358, 16, '97.83000000', '2017-03-18 00:00:00'),
(49359, 16, '98.77000000', '2017-03-19 00:00:00'),
(49360, 16, '90.51000000', '2017-03-20 00:00:00'),
(49361, 16, '87.11000000', '2017-03-21 00:00:00'),
(49362, 16, '92.71000000', '2017-03-22 00:00:00'),
(49363, 16, '92.72000000', '2017-03-23 00:00:00'),
(49364, 16, '88.73000000', '2017-03-24 00:00:00'),
(49365, 16, '84.50000000', '2017-03-25 00:00:00'),
(49366, 16, '85.43000000', '2017-03-26 00:00:00'),
(49367, 16, '76.95000000', '2017-03-27 00:00:00'),
(49368, 16, '80.17000000', '2017-03-28 00:00:00'),
(49369, 16, '78.08000000', '2017-03-29 00:00:00'),
(49370, 16, '72.90000000', '2017-03-30 00:00:00'),
(49371, 16, '67.30000000', '2017-03-31 00:00:00'),
(49372, 16, '63.56000000', '2017-04-01 00:00:00'),
(49373, 16, '52.50000000', '2017-04-02 00:00:00'),
(49374, 16, '58.98000000', '2017-04-03 00:00:00'),
(49375, 16, '64.43000000', '2017-04-04 00:00:00'),
(49376, 16, '69.97000000', '2017-04-05 00:00:00'),
(49377, 16, '63.41000000', '2017-04-06 00:00:00'),
(49378, 16, '63.26000000', '2017-04-07 00:00:00'),
(49379, 16, '64.08000000', '2017-04-08 00:00:00'),
(49380, 16, '61.67000000', '2017-04-09 00:00:00'),
(49381, 16, '58.80000000', '2017-04-10 00:00:00'),
(49382, 16, '57.99000000', '2017-04-11 00:00:00'),
(49383, 16, '64.53000000', '2017-04-12 00:00:00'),
(49384, 16, '68.00000000', '2017-04-13 00:00:00'),
(49385, 16, '67.46000000', '2017-04-14 00:00:00'),
(49386, 16, '70.51000000', '2017-04-15 00:00:00'),
(49387, 16, '70.60000000', '2017-04-16 00:00:00'),
(49388, 16, '71.49000000', '2017-04-17 00:00:00'),
(49389, 16, '67.79000000', '2017-04-18 00:00:00'),
(49390, 16, '67.03000000', '2017-04-19 00:00:00'),
(49391, 16, '67.01000000', '2017-04-20 00:00:00'),
(49392, 16, '66.49000000', '2017-04-21 00:00:00'),
(49393, 16, '65.99000000', '2017-04-22 00:00:00'),
(49394, 16, '64.75000000', '2017-04-23 00:00:00'),
(49395, 16, '66.99000000', '2017-04-24 00:00:00'),
(49396, 16, '66.49000000', '2017-04-25 00:00:00'),
(49397, 16, '66.34000000', '2017-04-26 00:00:00'),
(49398, 16, '70.12000000', '2017-04-27 00:00:00'),
(49399, 16, '72.98000000', '2017-04-28 00:00:00'),
(49400, 16, '86.28000000', '2017-04-29 00:00:00'),
(49401, 16, '83.60000000', '2017-04-30 00:00:00'),
(49402, 16, '76.68000000', '2017-05-01 00:00:00'),
(49403, 16, '78.64000000', '2017-05-02 00:00:00'),
(49404, 16, '83.30000000', '2017-05-03 00:00:00'),
(49405, 16, '82.75000000', '2017-05-04 00:00:00'),
(49406, 16, '89.04000000', '2017-05-05 00:00:00'),
(49407, 16, '88.37000000', '2017-05-06 00:00:00'),
(49408, 16, '94.59000000', '2017-05-07 00:00:00'),
(49409, 16, '87.46000000', '2017-05-08 00:00:00'),
(49410, 16, '82.56000000', '2017-05-09 00:00:00'),
(49411, 16, '84.25000000', '2017-05-10 00:00:00'),
(49412, 16, '83.09000000', '2017-05-11 00:00:00'),
(49413, 16, '80.08000000', '2017-05-12 00:00:00'),
(49414, 16, '82.11000000', '2017-05-13 00:00:00'),
(49415, 16, '81.95000000', '2017-05-14 00:00:00'),
(49416, 16, '84.58000000', '2017-05-15 00:00:00'),
(49417, 16, '77.93000000', '2017-05-16 00:00:00'),
(49418, 16, '75.36000000', '2017-05-17 00:00:00'),
(49419, 16, '81.01000000', '2017-05-18 00:00:00'),
(49420, 16, '87.18000000', '2017-05-19 00:00:00'),
(49421, 16, '89.36000000', '2017-05-20 00:00:00'),
(49422, 16, '89.03000000', '2017-05-21 00:00:00'),
(49423, 16, '103.30000000', '2017-05-22 00:00:00'),
(49424, 16, '117.97000000', '2017-05-23 00:00:00'),
(49425, 16, '126.27000000', '2017-05-24 00:00:00'),
(49426, 16, '102.06000000', '2017-05-25 00:00:00'),
(49427, 16, '100.44000000', '2017-05-26 00:00:00'),
(49428, 16, '89.13000000', '2017-05-27 00:00:00'),
(49429, 16, '95.88000000', '2017-05-28 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(49430, 16, '104.57000000', '2017-05-29 00:00:00'),
(49431, 16, '107.66000000', '2017-05-30 00:00:00'),
(49432, 16, '122.50000000', '2017-05-31 00:00:00'),
(49433, 16, '120.45000000', '2017-06-01 00:00:00'),
(49434, 16, '130.84000000', '2017-06-02 00:00:00'),
(49435, 16, '130.15000000', '2017-06-03 00:00:00'),
(49436, 16, '128.89000000', '2017-06-04 00:00:00'),
(49437, 16, '127.39000000', '2017-06-05 00:00:00'),
(49438, 16, '129.16000000', '2017-06-06 00:00:00'),
(49439, 16, '127.06000000', '2017-06-07 00:00:00'),
(49440, 16, '129.71000000', '2017-06-08 00:00:00'),
(49441, 16, '134.40000000', '2017-06-09 00:00:00'),
(49442, 16, '130.17000000', '2017-06-10 00:00:00'),
(49443, 16, '164.44000000', '2017-06-11 00:00:00'),
(49444, 16, '148.70000000', '2017-06-12 00:00:00'),
(49445, 16, '161.99000000', '2017-06-13 00:00:00'),
(49446, 16, '142.10000000', '2017-06-14 00:00:00'),
(49447, 16, '142.10000000', '2017-06-15 00:00:00'),
(49448, 16, '145.00000000', '2017-06-16 00:00:00'),
(49449, 16, '163.36000000', '2017-06-17 00:00:00'),
(49450, 16, '167.83000000', '2017-06-18 00:00:00'),
(49451, 16, '174.04000000', '2017-06-19 00:00:00'),
(49452, 16, '160.20000000', '2017-06-21 00:00:00'),
(49453, 16, '163.23000000', '2017-06-22 00:00:00'),
(49454, 16, '167.65000000', '2017-06-23 00:00:00'),
(49455, 16, '156.57000000', '2017-06-24 00:00:00'),
(49456, 16, '148.14000000', '2017-06-25 00:00:00'),
(49457, 16, '139.55000000', '2017-06-26 00:00:00'),
(49458, 16, '153.70000000', '2017-06-27 00:00:00'),
(49459, 16, '160.15000000', '2017-06-28 00:00:00'),
(49460, 16, '153.99000000', '2017-06-29 00:00:00'),
(49461, 16, '155.69000000', '2017-06-30 00:00:00'),
(49462, 16, '143.82000000', '2017-07-01 00:00:00'),
(49463, 16, '153.40000000', '2017-07-02 00:00:00'),
(49464, 16, '159.37000000', '2017-07-03 00:00:00'),
(49465, 16, '160.93000000', '2017-07-04 00:00:00'),
(49466, 16, '181.98000000', '2017-07-05 00:00:00'),
(49467, 16, '185.92000000', '2017-07-06 00:00:00'),
(49468, 16, '170.96000000', '2017-07-07 00:00:00'),
(49469, 16, '185.42000000', '2017-07-08 00:00:00'),
(49470, 16, '172.07000000', '2017-07-09 00:00:00'),
(49471, 16, '151.07000000', '2017-07-10 00:00:00'),
(49472, 16, '144.70000000', '2017-07-11 00:00:00'),
(49473, 16, '157.95000000', '2017-07-12 00:00:00'),
(49474, 16, '149.99000000', '2017-07-13 00:00:00'),
(49475, 16, '141.37000000', '2017-07-14 00:00:00'),
(49476, 16, '123.73000000', '2017-07-15 00:00:00'),
(49477, 16, '115.64000000', '2017-07-16 00:00:00'),
(49478, 16, '133.05000000', '2017-07-17 00:00:00'),
(49479, 16, '137.11000000', '2017-07-18 00:00:00'),
(49480, 16, '139.71000000', '2017-07-19 00:00:00'),
(49481, 16, '162.02000000', '2017-07-20 00:00:00'),
(49482, 16, '160.40000000', '2017-07-21 00:00:00'),
(49483, 16, '163.29000000', '2017-07-22 00:00:00'),
(49484, 16, '162.21000000', '2017-07-23 00:00:00'),
(49485, 16, '174.50000000', '2017-07-24 00:00:00'),
(49486, 16, '165.53000000', '2017-07-25 00:00:00'),
(49487, 16, '166.17000000', '2017-07-26 00:00:00'),
(49488, 16, '164.33000000', '2017-07-27 00:00:00'),
(49489, 16, '158.00000000', '2017-07-28 00:00:00'),
(49490, 16, '158.70000000', '2017-07-29 00:00:00'),
(49491, 16, '148.00000000', '2017-07-30 00:00:00'),
(49492, 16, '151.86000000', '2017-07-31 00:00:00'),
(49493, 16, '155.78000000', '2017-08-01 00:00:00'),
(49494, 16, '154.00000000', '2017-08-02 00:00:00'),
(49495, 16, '160.00000000', '2017-08-03 00:00:00'),
(49496, 16, '159.65000000', '2017-08-04 00:00:00'),
(49497, 16, '164.23000000', '2017-08-05 00:00:00'),
(49498, 16, '160.66000000', '2017-08-06 00:00:00'),
(49499, 16, '166.61000000', '2017-08-07 00:00:00'),
(49500, 16, '172.14000000', '2017-08-08 00:00:00'),
(49501, 16, '172.42000000', '2017-08-09 00:00:00'),
(49502, 16, '177.79000000', '2017-08-10 00:00:00'),
(49503, 16, '178.00000000', '2017-08-11 00:00:00'),
(49504, 16, '175.00000000', '2017-08-12 00:00:00'),
(49505, 16, '170.62000000', '2017-08-13 00:00:00'),
(49506, 16, '167.70000000', '2017-08-14 00:00:00'),
(49507, 16, '174.48000000', '2017-08-15 00:00:00'),
(49508, 16, '203.00000000', '2017-08-17 00:00:00'),
(49509, 16, '193.00000000', '2017-08-18 00:00:00'),
(49510, 16, '263.00000000', '2017-08-19 00:00:00'),
(49511, 16, '258.97000000', '2017-08-20 00:00:00'),
(49512, 16, '238.00000000', '2017-08-21 00:00:00'),
(49513, 16, '254.00000000', '2017-08-22 00:00:00'),
(49514, 16, '250.29000000', '2017-08-23 00:00:00'),
(49515, 16, '266.41000000', '2017-08-24 00:00:00'),
(49516, 16, '270.15000000', '2017-08-25 00:00:00'),
(49517, 16, '335.80000000', '2017-08-26 00:00:00'),
(49518, 16, '305.00000000', '2017-08-27 00:00:00'),
(49519, 16, '301.00000000', '2017-08-28 00:00:00'),
(49520, 16, '305.24000000', '2017-08-29 00:00:00'),
(49521, 16, '310.27000000', '2017-08-30 00:00:00'),
(49522, 16, '322.04000000', '2017-08-31 00:00:00'),
(49523, 16, '334.45000000', '2017-09-01 00:00:00'),
(49524, 16, '303.65000000', '2017-09-02 00:00:00'),
(49525, 16, '305.68000000', '2017-09-03 00:00:00'),
(49526, 16, '276.51000000', '2017-09-04 00:00:00'),
(49527, 16, '285.50000000', '2017-09-05 00:00:00'),
(49528, 16, '298.22000000', '2017-09-06 00:00:00'),
(49529, 16, '288.80000000', '2017-09-07 00:00:00'),
(49530, 16, '281.05000000', '2017-09-08 00:00:00'),
(49531, 16, '276.54000000', '2017-09-09 00:00:00'),
(49532, 16, '274.23000000', '2017-09-10 00:00:00'),
(49533, 16, '268.30000000', '2017-09-11 00:00:00'),
(49534, 16, '275.00000000', '2017-09-12 00:00:00'),
(49535, 16, '253.05000000', '2017-09-13 00:00:00'),
(49536, 16, '204.46000000', '2017-09-14 00:00:00'),
(49537, 16, '245.74000000', '2017-09-15 00:00:00'),
(49538, 16, '253.83000000', '2017-09-16 00:00:00'),
(49539, 16, '266.59000000', '2017-09-17 00:00:00'),
(49540, 16, '284.27000000', '2017-09-18 00:00:00'),
(49541, 16, '274.00000000', '2017-09-19 00:00:00'),
(49542, 16, '285.47000000', '2017-09-20 00:00:00'),
(49543, 16, '272.46000000', '2017-09-21 00:00:00'),
(49544, 16, '293.10000000', '2017-09-22 00:00:00'),
(49545, 16, '295.28000000', '2017-09-23 00:00:00'),
(49546, 16, '278.67000000', '2017-09-24 00:00:00'),
(49547, 16, '291.37000000', '2017-09-25 00:00:00'),
(49548, 16, '288.59000000', '2017-09-26 00:00:00'),
(49549, 16, '295.13000000', '2017-09-27 00:00:00'),
(49550, 16, '290.34000000', '2017-09-28 00:00:00'),
(49551, 16, '277.11000000', '2017-09-29 00:00:00'),
(49552, 16, '276.48000000', '2017-09-30 00:00:00'),
(49553, 16, '264.64000000', '2017-10-01 00:00:00'),
(49554, 16, '262.66000000', '2017-10-02 00:00:00'),
(49555, 16, '250.68000000', '2017-10-03 00:00:00'),
(49556, 16, '258.38000000', '2017-10-04 00:00:00'),
(49557, 16, '263.38000000', '2017-10-05 00:00:00'),
(49558, 16, '259.91000000', '2017-10-06 00:00:00'),
(49559, 16, '264.23000000', '2017-10-07 00:00:00'),
(49560, 16, '253.81000000', '2017-10-08 00:00:00'),
(49561, 16, '240.00000000', '2017-10-09 00:00:00'),
(49562, 16, '242.46000000', '2017-10-10 00:00:00'),
(49563, 16, '251.14000000', '2017-10-11 00:00:00'),
(49564, 16, '243.80000000', '2017-10-12 00:00:00'),
(49565, 16, '260.00000000', '2017-10-13 00:00:00'),
(49566, 16, '265.06000000', '2017-10-14 00:00:00'),
(49567, 16, '258.90000000', '2017-10-15 00:00:00'),
(49568, 16, '254.46000000', '2017-10-16 00:00:00'),
(49569, 16, '254.20000000', '2017-10-17 00:00:00'),
(49570, 16, '252.90000000', '2017-10-18 00:00:00'),
(49571, 16, '249.33000000', '2017-10-19 00:00:00'),
(49572, 16, '243.26000000', '2017-10-20 00:00:00'),
(49573, 16, '237.04000000', '2017-10-21 00:00:00'),
(49574, 16, '233.36000000', '2017-10-22 00:00:00'),
(49575, 16, '242.21000000', '2017-10-23 00:00:00'),
(49576, 16, '252.21000000', '2017-10-24 00:00:00'),
(49577, 16, '246.13000000', '2017-10-25 00:00:00'),
(49578, 16, '245.69000000', '2017-10-26 00:00:00'),
(49579, 16, '242.42000000', '2017-10-27 00:00:00'),
(49580, 16, '237.76000000', '2017-10-28 00:00:00'),
(49581, 16, '242.63000000', '2017-10-29 00:00:00'),
(49582, 16, '246.24000000', '2017-10-30 00:00:00'),
(49583, 16, '246.59000000', '2017-10-31 00:00:00'),
(49584, 16, '242.28000000', '2017-11-01 00:00:00'),
(49585, 16, '229.45000000', '2017-11-02 00:00:00'),
(49586, 16, '229.82000000', '2017-11-03 00:00:00'),
(49587, 16, '241.58000000', '2017-11-04 00:00:00'),
(49588, 16, '237.06000000', '2017-11-05 00:00:00'),
(49589, 16, '238.06000000', '2017-11-06 00:00:00'),
(49590, 16, '239.63000000', '2017-11-07 00:00:00'),
(49591, 16, '276.72000000', '2017-11-08 00:00:00'),
(49592, 16, '288.05000000', '2017-11-09 00:00:00'),
(49593, 16, '286.70000000', '2017-11-10 00:00:00'),
(49594, 16, '293.99000000', '2017-11-11 00:00:00'),
(49595, 16, '408.67000000', '2017-11-12 00:00:00'),
(49596, 16, '376.03000000', '2017-11-13 00:00:00'),
(49597, 16, '349.46000000', '2017-11-14 00:00:00'),
(49598, 16, '367.03000000', '2017-11-15 00:00:00'),
(49599, 16, '354.08000000', '2017-11-16 00:00:00'),
(49600, 16, '363.33000000', '2017-11-17 00:00:00'),
(49601, 16, '384.54000000', '2017-11-18 00:00:00'),
(49602, 16, '371.33000000', '2017-11-19 00:00:00'),
(49603, 16, '391.34000000', '2017-11-20 00:00:00'),
(49604, 16, '417.79000000', '2017-11-21 00:00:00'),
(49605, 16, '492.15000000', '2017-11-22 00:00:00'),
(49606, 16, '475.02000000', '2017-11-23 00:00:00'),
(49607, 16, '469.21000000', '2017-11-24 00:00:00'),
(49608, 16, '529.01000000', '2017-11-25 00:00:00'),
(49609, 16, '501.97000000', '2017-11-26 00:00:00'),
(49610, 16, '516.43000000', '2017-11-27 00:00:00'),
(49611, 16, '508.14000000', '2017-11-28 00:00:00'),
(49612, 16, '573.23000000', '2017-11-29 00:00:00'),
(49613, 16, '648.39000000', '2017-11-30 00:00:00'),
(49614, 16, '664.13000000', '2017-12-01 00:00:00'),
(49615, 16, '649.46000000', '2017-12-02 00:00:00'),
(49616, 16, '650.94000000', '2017-12-03 00:00:00'),
(49617, 16, '642.99000000', '2017-12-04 00:00:00'),
(49618, 16, '635.34000000', '2017-12-05 00:00:00'),
(49619, 16, '581.75000000', '2017-12-06 00:00:00'),
(49620, 16, '574.92000000', '2017-12-07 00:00:00'),
(49621, 16, '600.58000000', '2017-12-08 00:00:00'),
(49622, 16, '592.19000000', '2017-12-09 00:00:00'),
(49623, 16, '564.65000000', '2017-12-10 00:00:00'),
(49624, 16, '621.15000000', '2017-12-11 00:00:00'),
(49625, 16, '671.70000000', '2017-12-12 00:00:00'),
(49626, 16, '704.22000000', '2017-12-13 00:00:00'),
(49627, 16, '760.34000000', '2017-12-14 00:00:00'),
(49628, 16, '744.94000000', '2017-12-15 00:00:00'),
(49629, 16, '818.96000000', '2017-12-16 00:00:00'),
(49630, 16, '952.69000000', '2017-12-18 00:00:00'),
(49631, 16, '984.50000000', '2017-12-19 00:00:00'),
(49632, 16, '1308.41000000', '2017-12-20 00:00:00'),
(49633, 16, '1100.37000000', '2017-12-21 00:00:00'),
(49634, 16, '989.29000000', '2017-12-22 00:00:00'),
(49635, 16, '1022.15000000', '2017-12-23 00:00:00'),
(49636, 16, '973.25000000', '2017-12-24 00:00:00'),
(49637, 16, '956.95000000', '2017-12-25 00:00:00'),
(49638, 16, '971.59000000', '2017-12-26 00:00:00'),
(49639, 16, '962.91000000', '2017-12-27 00:00:00'),
(49640, 16, '936.99000000', '2017-12-28 00:00:00'),
(49641, 16, '925.89000000', '2017-12-29 00:00:00'),
(49642, 16, '801.50000000', '2017-12-30 00:00:00'),
(49643, 16, '879.87000000', '2017-12-31 00:00:00'),
(49644, 16, '873.02000000', '2018-01-01 00:00:00'),
(49645, 16, '966.00000000', '2018-01-02 00:00:00'),
(49646, 16, '943.04000000', '2018-01-03 00:00:00'),
(49647, 16, '945.65000000', '2018-01-04 00:00:00'),
(49648, 16, '890.94000000', '2018-01-05 00:00:00'),
(49649, 16, '958.50000000', '2018-01-06 00:00:00'),
(49650, 16, '944.55000000', '2018-01-07 00:00:00'),
(49651, 16, '915.50000000', '2018-01-08 00:00:00'),
(49652, 16, '913.05000000', '2018-01-09 00:00:00'),
(49653, 16, '910.26000000', '2018-01-10 00:00:00'),
(49654, 16, '833.14000000', '2018-01-11 00:00:00'),
(49655, 16, '869.13000000', '2018-01-12 00:00:00'),
(49656, 16, '907.34000000', '2018-01-13 00:00:00'),
(49657, 16, '825.00000000', '2018-01-14 00:00:00'),
(49658, 16, '760.59000000', '2018-01-15 00:00:00'),
(49659, 16, '620.26000000', '2018-01-16 00:00:00'),
(49660, 16, '664.01000000', '2018-01-17 00:00:00'),
(49661, 16, '689.08000000', '2018-01-18 00:00:00'),
(49662, 16, '698.11000000', '2018-01-19 00:00:00'),
(49663, 16, '759.69000000', '2018-01-20 00:00:00'),
(49664, 16, '675.00000000', '2018-01-21 00:00:00'),
(49665, 16, '623.55000000', '2018-01-22 00:00:00'),
(49666, 16, '616.19000000', '2018-01-23 00:00:00'),
(49667, 16, '637.25000000', '2018-01-24 00:00:00'),
(49668, 16, '638.28000000', '2018-01-25 00:00:00'),
(49669, 16, '628.07000000', '2018-01-26 00:00:00'),
(49670, 16, '611.36000000', '2018-01-27 00:00:00'),
(49671, 16, '641.81000000', '2018-01-28 00:00:00'),
(49672, 16, '617.94000000', '2018-01-29 00:00:00'),
(49673, 16, '542.36000000', '2018-01-30 00:00:00'),
(49674, 16, '552.54000000', '2018-01-31 00:00:00'),
(49675, 16, '481.49000000', '2018-02-01 00:00:00'),
(49676, 16, '473.23000000', '2018-02-02 00:00:00'),
(49677, 16, '510.41000000', '2018-02-03 00:00:00'),
(49678, 16, '439.31000000', '2018-02-04 00:00:00'),
(49679, 16, '355.19000000', '2018-02-05 00:00:00'),
(49680, 16, '418.54000000', '2018-02-06 00:00:00'),
(49681, 16, '424.60000000', '2018-02-07 00:00:00'),
(49682, 16, '487.50000000', '2018-02-08 00:00:00'),
(49683, 16, '507.48000000', '2018-02-09 00:00:00'),
(49684, 16, '523.96000000', '2018-02-10 00:00:00'),
(49685, 16, '461.03000000', '2018-02-11 00:00:00'),
(49686, 16, '494.01000000', '2018-02-12 00:00:00'),
(49687, 16, '474.29000000', '2018-02-13 00:00:00'),
(49688, 16, '539.50000000', '2018-02-14 00:00:00'),
(49689, 16, '556.00000000', '2018-02-15 00:00:00'),
(49690, 16, '554.47000000', '2018-02-16 00:00:00'),
(49691, 16, '590.29000000', '2018-02-17 00:00:00'),
(49692, 16, '557.56000000', '2018-02-18 00:00:00'),
(49693, 16, '574.84000000', '2018-02-19 00:00:00'),
(49694, 16, '547.30000000', '2018-02-20 00:00:00'),
(49695, 16, '532.15000000', '2018-02-21 00:00:00'),
(49696, 16, '505.49000000', '2018-02-22 00:00:00'),
(49697, 16, '497.19000000', '2018-02-23 00:00:00'),
(49698, 16, '475.31000000', '2018-02-24 00:00:00'),
(49699, 16, '472.67000000', '2018-02-25 00:00:00'),
(49700, 16, '494.48000000', '2018-02-26 00:00:00'),
(49701, 16, '497.63000000', '2018-02-27 00:00:00'),
(49702, 16, '477.09000000', '2018-02-28 00:00:00'),
(49703, 16, '496.60000000', '2018-03-01 00:00:00'),
(49704, 16, '469.53000000', '2018-03-02 00:00:00'),
(49705, 16, '478.46000000', '2018-03-03 00:00:00'),
(49706, 16, '501.32000000', '2018-03-04 00:00:00'),
(49707, 16, '501.33000000', '2018-03-05 00:00:00'),
(49708, 16, '468.83000000', '2018-03-06 00:00:00'),
(49709, 16, '413.25000000', '2018-03-07 00:00:00'),
(49710, 16, '398.46000000', '2018-03-08 00:00:00'),
(49711, 16, '403.55000000', '2018-03-09 00:00:00'),
(49712, 16, '392.43000000', '2018-03-10 00:00:00'),
(49713, 16, '429.61000000', '2018-03-11 00:00:00'),
(49714, 16, '405.87000000', '2018-03-12 00:00:00'),
(49715, 16, '392.77000000', '2018-03-13 00:00:00'),
(49716, 16, '341.99000000', '2018-03-14 00:00:00'),
(49717, 16, '339.74000000', '2018-03-15 00:00:00'),
(49718, 16, '345.77000000', '2018-03-16 00:00:00'),
(49719, 16, '314.42000000', '2018-03-17 00:00:00'),
(49720, 16, '320.20000000', '2018-03-18 00:00:00'),
(49721, 16, '331.32000000', '2018-03-19 00:00:00'),
(49722, 16, '349.31000000', '2018-03-20 00:00:00'),
(49723, 16, '351.48000000', '2018-03-21 00:00:00'),
(49724, 16, '334.38000000', '2018-03-22 00:00:00'),
(49725, 16, '350.50000000', '2018-03-23 00:00:00'),
(49726, 16, '341.00000000', '2018-03-24 00:00:00'),
(49727, 16, '333.58000000', '2018-03-25 00:00:00'),
(49728, 16, '312.69000000', '2018-03-26 00:00:00'),
(49729, 16, '286.63000000', '2018-03-27 00:00:00'),
(49730, 16, '284.21000000', '2018-03-28 00:00:00'),
(49731, 16, '266.34000000', '2018-03-29 00:00:00'),
(49732, 16, '251.00000000', '2018-03-30 00:00:00'),
(49733, 16, '247.06000000', '2018-03-31 00:00:00'),
(49734, 16, '236.40000000', '2018-04-01 00:00:00'),
(49735, 16, '253.07000000', '2018-04-02 00:00:00'),
(49736, 16, '276.99000000', '2018-04-03 00:00:00'),
(49737, 16, '244.19000000', '2018-04-04 00:00:00'),
(49738, 16, '242.44000000', '2018-04-05 00:00:00'),
(49739, 16, '227.00000000', '2018-04-06 00:00:00'),
(49740, 16, '238.55000000', '2018-04-07 00:00:00'),
(49741, 16, '248.74000000', '2018-04-08 00:00:00'),
(49742, 16, '238.18000000', '2018-04-09 00:00:00'),
(49743, 16, '242.00000000', '2018-04-10 00:00:00'),
(49744, 16, '249.90000000', '2018-04-11 00:00:00'),
(49745, 16, '285.57000000', '2018-04-12 00:00:00'),
(49746, 16, '286.49000000', '2018-04-13 00:00:00'),
(49747, 16, '289.58000000', '2018-04-14 00:00:00'),
(49748, 16, '310.40000000', '2018-04-15 00:00:00'),
(49749, 16, '291.81000000', '2018-04-16 00:00:00'),
(49750, 16, '290.46000000', '2018-04-17 00:00:00'),
(49751, 16, '339.93000000', '2018-04-18 00:00:00'),
(49752, 16, '345.00000000', '2018-04-19 00:00:00'),
(49753, 16, '377.94000000', '2018-04-20 00:00:00'),
(49754, 16, '359.78000000', '2018-04-21 00:00:00'),
(49755, 16, '375.30000000', '2018-04-22 00:00:00'),
(49756, 16, '410.64000000', '2018-04-23 00:00:00'),
(49757, 16, '429.87000000', '2018-04-24 00:00:00'),
(49758, 16, '379.67000000', '2018-04-25 00:00:00'),
(49759, 16, '409.66000000', '2018-04-26 00:00:00'),
(49760, 16, '384.14000000', '2018-04-27 00:00:00'),
(49761, 16, '402.19000000', '2018-04-28 00:00:00'),
(49762, 16, '399.94000000', '2018-04-29 00:00:00'),
(49763, 16, '385.53000000', '2018-04-30 00:00:00'),
(49764, 16, '386.87000000', '2018-05-01 00:00:00'),
(49765, 16, '399.53000000', '2018-05-02 00:00:00'),
(49766, 16, '419.08000000', '2018-05-03 00:00:00'),
(49767, 16, '401.21000000', '2018-05-04 00:00:00'),
(49768, 16, '420.00000000', '2018-05-05 00:00:00'),
(49769, 16, '398.97000000', '2018-05-06 00:00:00'),
(49770, 16, '377.85000000', '2018-05-07 00:00:00'),
(49771, 16, '368.73000000', '2018-05-08 00:00:00'),
(49772, 16, '363.23000000', '2018-05-09 00:00:00'),
(49773, 16, '349.93000000', '2018-05-10 00:00:00'),
(49774, 16, '326.61000000', '2018-05-11 00:00:00'),
(49775, 16, '339.24000000', '2018-05-12 00:00:00'),
(49776, 16, '343.92000000', '2018-05-13 00:00:00'),
(49777, 16, '363.20000000', '2018-05-14 00:00:00'),
(49778, 16, '359.75000000', '2018-05-15 00:00:00'),
(49779, 16, '334.77000000', '2018-05-16 00:00:00'),
(49780, 16, '328.59000000', '2018-05-17 00:00:00'),
(49781, 16, '335.67000000', '2018-05-18 00:00:00'),
(49782, 16, '318.88000000', '2018-05-19 00:00:00'),
(49783, 16, '341.15000000', '2018-05-20 00:00:00'),
(49784, 16, '326.08000000', '2018-05-21 00:00:00'),
(49785, 16, '302.67000000', '2018-05-22 00:00:00'),
(49786, 16, '294.28000000', '2018-05-24 00:00:00'),
(49787, 16, '290.58000000', '2018-05-25 00:00:00'),
(49788, 16, '275.72000000', '2018-05-26 00:00:00'),
(49789, 16, '269.62000000', '2018-05-27 00:00:00'),
(49790, 16, '246.00000000', '2018-05-28 00:00:00'),
(49791, 16, '273.93000000', '2018-05-29 00:00:00'),
(49792, 16, '261.14000000', '2018-05-30 00:00:00'),
(49793, 16, '274.26000000', '2018-06-01 00:00:00'),
(49794, 16, '273.71000000', '2018-06-02 00:00:00'),
(49795, 16, '279.08000000', '2018-06-03 00:00:00'),
(49796, 16, '270.78000000', '2018-06-04 00:00:00'),
(49797, 16, '271.18000000', '2018-06-05 00:00:00'),
(49798, 16, '267.56000000', '2018-06-06 00:00:00'),
(49799, 16, '267.69000000', '2018-06-07 00:00:00'),
(49800, 16, '264.19000000', '2018-06-08 00:00:00'),
(49801, 16, '253.08000000', '2018-06-09 00:00:00'),
(49802, 16, '228.25000000', '2018-06-10 00:00:00'),
(49803, 16, '231.14000000', '2018-06-11 00:00:00'),
(49804, 16, '221.47000000', '2018-06-12 00:00:00'),
(49805, 16, '206.56000000', '2018-06-13 00:00:00'),
(49806, 16, '229.76000000', '2018-06-14 00:00:00'),
(49807, 16, '217.77000000', '2018-06-15 00:00:00'),
(49808, 16, '230.60000000', '2018-06-16 00:00:00'),
(49809, 16, '227.27000000', '2018-06-17 00:00:00'),
(49810, 16, '223.10000000', '2018-06-18 00:00:00'),
(49811, 16, '224.01000000', '2018-06-19 00:00:00'),
(49812, 16, '229.83000000', '2018-06-20 00:00:00'),
(49813, 16, '225.58000000', '2018-06-21 00:00:00'),
(49814, 16, '202.60000000', '2018-06-22 00:00:00'),
(49815, 16, '208.55000000', '2018-06-23 00:00:00'),
(49816, 16, '202.54000000', '2018-06-24 00:00:00'),
(49817, 16, '208.76000000', '2018-06-25 00:00:00'),
(49818, 16, '196.86000000', '2018-06-26 00:00:00'),
(49819, 16, '197.15000000', '2018-06-27 00:00:00'),
(49820, 16, '189.17000000', '2018-06-28 00:00:00'),
(49821, 16, '200.37000000', '2018-06-29 00:00:00'),
(49822, 16, '205.62000000', '2018-06-30 00:00:00'),
(49823, 16, '204.46000000', '2018-07-01 00:00:00'),
(49824, 16, '215.42000000', '2018-07-02 00:00:00'),
(49825, 16, '207.78000000', '2018-07-03 00:00:00'),
(49826, 16, '208.57000000', '2018-07-04 00:00:00'),
(49827, 16, '207.14000000', '2018-07-05 00:00:00'),
(49828, 16, '206.47000000', '2018-07-06 00:00:00'),
(49829, 16, '209.86000000', '2018-07-07 00:00:00'),
(49830, 16, '207.52000000', '2018-07-08 00:00:00'),
(49831, 16, '196.48000000', '2018-07-09 00:00:00'),
(49832, 16, '194.88000000', '2018-07-10 00:00:00'),
(49833, 16, '186.50000000', '2018-07-11 00:00:00'),
(49834, 16, '182.56000000', '2018-07-12 00:00:00'),
(49835, 16, '186.66000000', '2018-07-13 00:00:00'),
(49836, 16, '190.44000000', '2018-07-14 00:00:00'),
(49837, 16, '202.44000000', '2018-07-15 00:00:00'),
(49838, 16, '213.41000000', '2018-07-16 00:00:00'),
(49839, 16, '233.07000000', '2018-07-17 00:00:00'),
(49840, 16, '228.38000000', '2018-07-18 00:00:00'),
(49841, 16, '224.39000000', '2018-07-19 00:00:00'),
(49842, 16, '206.07000000', '2018-07-20 00:00:00'),
(49843, 16, '216.87000000', '2018-07-21 00:00:00'),
(49844, 16, '213.46000000', '2018-07-22 00:00:00'),
(49845, 16, '207.79000000', '2018-07-23 00:00:00'),
(49846, 16, '216.67000000', '2018-07-24 00:00:00'),
(49847, 16, '209.43000000', '2018-07-25 00:00:00'),
(49848, 16, '210.30000000', '2018-07-26 00:00:00'),
(49849, 16, '210.18000000', '2018-07-27 00:00:00'),
(49850, 16, '209.60000000', '2018-07-28 00:00:00'),
(49851, 16, '205.44000000', '2018-07-29 00:00:00'),
(49852, 16, '196.74000000', '2018-07-30 00:00:00'),
(49853, 16, '186.20000000', '2018-07-31 00:00:00'),
(49854, 16, '189.75000000', '2018-08-01 00:00:00'),
(49855, 16, '182.29000000', '2018-08-02 00:00:00'),
(49856, 16, '184.40000000', '2018-08-03 00:00:00'),
(49857, 16, '175.18000000', '2018-08-04 00:00:00'),
(49858, 16, '179.03000000', '2018-08-05 00:00:00'),
(49859, 16, '170.33000000', '2018-08-06 00:00:00'),
(49860, 16, '160.95000000', '2018-08-07 00:00:00'),
(49861, 16, '148.47000000', '2018-08-08 00:00:00'),
(49862, 16, '159.17000000', '2018-08-09 00:00:00'),
(49863, 16, '147.83000000', '2018-08-10 00:00:00'),
(49864, 16, '144.64000000', '2018-08-11 00:00:00'),
(49865, 16, '147.26000000', '2018-08-12 00:00:00'),
(49866, 16, '126.87000000', '2018-08-13 00:00:00'),
(49867, 16, '122.00000000', '2018-08-14 00:00:00'),
(49868, 16, '135.27000000', '2018-08-15 00:00:00'),
(49869, 16, '132.22000000', '2018-08-16 00:00:00'),
(49870, 16, '143.76000000', '2018-08-17 00:00:00'),
(49871, 16, '132.31000000', '2018-08-18 00:00:00'),
(49872, 16, '122.79000000', '2018-08-20 00:00:00'),
(49873, 16, '121.85000000', '2018-08-21 00:00:00'),
(49874, 16, '118.39000000', '2018-08-22 00:00:00'),
(49875, 16, '121.02000000', '2018-08-23 00:00:00'),
(49876, 16, '126.88000000', '2018-08-24 00:00:00'),
(49877, 16, '124.63000000', '2018-08-25 00:00:00'),
(49878, 16, '122.07000000', '2018-08-26 00:00:00'),
(49879, 16, '157.01000000', '2018-08-27 00:00:00'),
(49880, 16, '165.22000000', '2018-08-28 00:00:00'),
(49881, 16, '158.77000000', '2018-08-29 00:00:00'),
(49882, 16, '158.58000000', '2018-08-30 00:00:00'),
(49883, 16, '165.60000000', '2018-08-31 00:00:00'),
(49884, 16, '190.99000000', '2018-09-01 00:00:00'),
(49885, 16, '182.09000000', '2018-09-02 00:00:00'),
(49886, 16, '180.64000000', '2018-09-03 00:00:00'),
(49887, 16, '187.78000000', '2018-09-04 00:00:00'),
(49888, 16, '148.15000000', '2018-09-05 00:00:00'),
(49889, 16, '156.45000000', '2018-09-06 00:00:00'),
(49890, 16, '161.15000000', '2018-09-07 00:00:00'),
(49891, 16, '160.80000000', '2018-09-08 00:00:00'),
(49892, 16, '167.10000000', '2018-09-09 00:00:00'),
(49893, 16, '170.32000000', '2018-09-10 00:00:00'),
(49894, 16, '161.55000000', '2018-09-11 00:00:00'),
(49895, 16, '158.72000000', '2018-09-12 00:00:00'),
(49896, 16, '164.49000000', '2018-09-13 00:00:00'),
(49897, 16, '164.69000000', '2018-09-14 00:00:00'),
(49898, 16, '163.14000000', '2018-09-15 00:00:00'),
(49899, 16, '165.83000000', '2018-09-16 00:00:00'),
(49900, 16, '161.88000000', '2018-09-17 00:00:00'),
(49901, 16, '163.70000000', '2018-09-18 00:00:00'),
(49902, 16, '164.14000000', '2018-09-19 00:00:00'),
(49903, 16, '169.64000000', '2018-09-20 00:00:00'),
(49904, 16, '178.28000000', '2018-09-21 00:00:00'),
(49905, 16, '174.88000000', '2018-09-22 00:00:00'),
(49906, 16, '174.42000000', '2018-09-23 00:00:00'),
(49907, 16, '167.61000000', '2018-09-24 00:00:00'),
(49908, 16, '161.77000000', '2018-09-25 00:00:00'),
(49909, 16, '154.88000000', '2018-09-26 00:00:00'),
(49910, 16, '168.11000000', '2018-09-27 00:00:00'),
(49911, 16, '161.44000000', '2018-09-28 00:00:00'),
(49912, 16, '162.11000000', '2018-09-29 00:00:00'),
(49913, 16, '161.28000000', '2018-09-30 00:00:00'),
(49914, 16, '161.73000000', '2018-10-01 00:00:00'),
(49915, 16, '157.67000000', '2018-10-02 00:00:00'),
(49916, 16, '153.35000000', '2018-10-03 00:00:00'),
(49917, 16, '152.51000000', '2018-10-04 00:00:00'),
(49918, 16, '159.13000000', '2018-10-05 00:00:00'),
(49919, 16, '154.21000000', '2018-10-06 00:00:00'),
(49920, 16, '157.74000000', '2018-10-07 00:00:00'),
(49921, 16, '154.54000000', '2018-10-08 00:00:00'),
(49922, 16, '151.15000000', '2018-10-09 00:00:00'),
(49923, 16, '157.57000000', '2018-10-10 00:00:00'),
(49924, 16, '133.21000000', '2018-10-11 00:00:00'),
(49925, 16, '135.20000000', '2018-10-12 00:00:00'),
(49926, 16, '139.22000000', '2018-10-13 00:00:00'),
(49927, 16, '133.71000000', '2018-10-14 00:00:00'),
(49928, 16, '138.83000000', '2018-10-15 00:00:00'),
(49929, 16, '142.80000000', '2018-10-16 00:00:00'),
(49930, 16, '136.73000000', '2018-10-17 00:00:00'),
(49931, 16, '133.20000000', '2018-10-18 00:00:00'),
(49932, 16, '132.74000000', '2018-10-19 00:00:00'),
(49933, 16, '133.02000000', '2018-10-20 00:00:00'),
(49934, 16, '132.60000000', '2018-10-21 00:00:00'),
(49935, 16, '132.00000000', '2018-10-22 00:00:00'),
(49936, 16, '132.11000000', '2018-10-23 00:00:00'),
(49937, 16, '135.25000000', '2018-10-24 00:00:00'),
(49938, 16, '135.20000000', '2018-10-25 00:00:00'),
(49939, 16, '135.55000000', '2018-10-26 00:00:00'),
(49940, 16, '133.70000000', '2018-10-27 00:00:00'),
(49941, 16, '135.72000000', '2018-10-28 00:00:00'),
(49942, 16, '130.66000000', '2018-10-29 00:00:00'),
(49943, 16, '136.22000000', '2018-10-30 00:00:00'),
(49944, 16, '134.11000000', '2018-10-31 00:00:00'),
(49945, 16, '133.34000000', '2018-11-01 00:00:00'),
(49946, 16, '135.18000000', '2018-11-02 00:00:00'),
(49947, 16, '136.02000000', '2018-11-03 00:00:00'),
(49948, 16, '144.12000000', '2018-11-04 00:00:00'),
(49949, 16, '143.49000000', '2018-11-05 00:00:00'),
(49950, 16, '148.33000000', '2018-11-06 00:00:00'),
(49951, 16, '145.00000000', '2018-11-07 00:00:00'),
(49952, 16, '144.67000000', '2018-11-08 00:00:00'),
(49953, 16, '139.95000000', '2018-11-09 00:00:00'),
(49954, 16, '141.04000000', '2018-11-10 00:00:00'),
(49955, 16, '139.70000000', '2018-11-11 00:00:00'),
(49956, 16, '143.75000000', '2018-11-12 00:00:00'),
(49957, 16, '140.27000000', '2018-11-13 00:00:00'),
(49958, 16, '124.73000000', '2018-11-14 00:00:00'),
(49959, 16, '120.94000000', '2018-11-15 00:00:00'),
(49960, 16, '118.89000000', '2018-11-16 00:00:00'),
(49961, 16, '115.00000000', '2018-11-17 00:00:00'),
(49962, 16, '114.67000000', '2018-11-18 00:00:00'),
(49963, 16, '92.73000000', '2018-11-19 00:00:00'),
(49964, 16, '89.98000000', '2018-11-20 00:00:00'),
(49965, 16, '99.03000000', '2018-11-21 00:00:00'),
(49966, 16, '87.19000000', '2018-11-22 00:00:00'),
(49967, 16, '86.69000000', '2018-11-23 00:00:00'),
(49968, 16, '79.95000000', '2018-11-24 00:00:00'),
(49969, 16, '79.40000000', '2018-11-25 00:00:00'),
(49970, 16, '78.09000000', '2018-11-26 00:00:00'),
(49971, 16, '77.53000000', '2018-11-27 00:00:00'),
(49972, 16, '87.07000000', '2018-11-28 00:00:00'),
(49973, 16, '83.60000000', '2018-11-29 00:00:00'),
(49974, 16, '81.17000000', '2018-11-30 00:00:00'),
(49975, 16, '83.20000000', '2018-12-01 00:00:00'),
(49976, 16, '80.60000000', '2018-12-02 00:00:00'),
(49977, 16, '73.83000000', '2018-12-03 00:00:00'),
(49978, 16, '73.96000000', '2018-12-04 00:00:00'),
(49979, 16, '67.86000000', '2018-12-05 00:00:00'),
(49980, 16, '56.40000000', '2018-12-06 00:00:00'),
(49981, 16, '59.24000000', '2018-12-07 00:00:00'),
(49982, 16, '59.01000000', '2018-12-08 00:00:00'),
(49983, 16, '65.58000000', '2018-12-09 00:00:00'),
(49984, 16, '58.94000000', '2018-12-10 00:00:00'),
(49985, 16, '55.19000000', '2018-12-11 00:00:00'),
(49986, 16, '56.13000000', '2018-12-12 00:00:00'),
(49987, 16, '52.42000000', '2018-12-13 00:00:00'),
(49988, 16, '52.65000000', '2018-12-14 00:00:00'),
(49989, 16, '54.24000000', '2018-12-15 00:00:00'),
(49990, 16, '54.68000000', '2018-12-16 00:00:00'),
(49991, 16, '62.20000000', '2018-12-17 00:00:00'),
(49992, 16, '64.39000000', '2018-12-18 00:00:00'),
(49993, 16, '63.51000000', '2018-12-19 00:00:00'),
(49994, 16, '83.73000000', '2018-12-20 00:00:00'),
(49995, 16, '74.09000000', '2018-12-21 00:00:00'),
(49996, 16, '76.52000000', '2018-12-22 00:00:00'),
(49997, 16, '78.95000000', '2018-12-23 00:00:00'),
(49998, 16, '79.41000000', '2018-12-24 00:00:00'),
(49999, 16, '72.33000000', '2018-12-25 00:00:00'),
(50000, 16, '72.87000000', '2018-12-26 00:00:00'),
(50001, 16, '65.40000000', '2018-12-27 00:00:00'),
(50002, 16, '72.83000000', '2018-12-28 00:00:00'),
(50003, 16, '68.32000000', '2018-12-29 00:00:00'),
(50004, 16, '71.78000000', '2018-12-30 00:00:00'),
(50005, 16, '67.81000000', '2018-12-31 00:00:00'),
(50006, 16, '70.15000000', '2019-01-01 00:00:00'),
(50007, 16, '73.56000000', '2019-01-02 00:00:00'),
(50008, 16, '69.88000000', '2019-01-03 00:00:00'),
(50009, 16, '70.37000000', '2019-01-04 00:00:00'),
(50010, 16, '69.65000000', '2019-01-05 00:00:00'),
(50011, 16, '74.40000000', '2019-01-06 00:00:00'),
(50012, 16, '71.67000000', '2019-01-07 00:00:00'),
(50013, 16, '70.40000000', '2019-01-08 00:00:00'),
(50014, 16, '73.47000000', '2019-01-09 00:00:00'),
(50015, 16, '63.10000000', '2019-01-10 00:00:00'),
(50016, 16, '62.91000000', '2019-01-11 00:00:00'),
(50017, 16, '63.81000000', '2019-01-12 00:00:00'),
(50018, 16, '60.27000000', '2019-01-13 00:00:00'),
(50019, 16, '62.50000000', '2019-01-14 00:00:00'),
(50020, 16, '60.95000000', '2019-01-15 00:00:00'),
(50021, 16, '61.77000000', '2019-01-16 00:00:00'),
(50022, 16, '62.75000000', '2019-01-17 00:00:00'),
(50023, 16, '61.47000000', '2019-01-18 00:00:00'),
(50024, 16, '64.29000000', '2019-01-19 00:00:00'),
(50025, 16, '60.40000000', '2019-01-20 00:00:00'),
(50026, 16, '60.66000000', '2019-01-21 00:00:00'),
(50027, 16, '62.37000000', '2019-01-22 00:00:00'),
(50028, 16, '62.12000000', '2019-01-23 00:00:00'),
(50029, 16, '63.82000000', '2019-01-24 00:00:00'),
(50030, 16, '64.09000000', '2019-01-25 00:00:00'),
(50031, 16, '63.82000000', '2019-01-26 00:00:00'),
(50032, 16, '61.75000000', '2019-01-27 00:00:00'),
(50033, 16, '58.99000000', '2019-01-28 00:00:00'),
(50034, 16, '58.46000000', '2019-01-29 00:00:00'),
(50035, 16, '59.39000000', '2019-01-30 00:00:00'),
(50036, 16, '58.15000000', '2019-01-31 00:00:00'),
(50037, 16, '57.58000000', '2019-02-01 00:00:00'),
(50038, 16, '58.00000000', '2019-02-02 00:00:00'),
(50039, 16, '57.96000000', '2019-02-03 00:00:00'),
(50040, 16, '57.68000000', '2019-02-04 00:00:00'),
(50041, 16, '58.86000000', '2019-02-05 00:00:00'),
(50042, 16, '56.91000000', '2019-02-06 00:00:00'),
(50043, 16, '58.45000000', '2019-02-07 00:00:00'),
(50044, 16, '64.39000000', '2019-02-08 00:00:00'),
(50045, 16, '64.33000000', '2019-02-09 00:00:00'),
(50046, 16, '65.90000000', '2019-02-10 00:00:00'),
(50047, 16, '70.30000000', '2019-02-11 00:00:00'),
(50048, 16, '71.42000000', '2019-02-12 00:00:00'),
(50049, 16, '70.19000000', '2019-02-13 00:00:00'),
(50050, 16, '68.67000000', '2019-02-14 00:00:00'),
(50051, 16, '69.06000000', '2019-02-15 00:00:00'),
(50052, 16, '69.63000000', '2019-02-16 00:00:00'),
(50053, 16, '69.42000000', '2019-02-17 00:00:00'),
(50054, 16, '75.44000000', '2019-02-18 00:00:00'),
(50055, 16, '76.58000000', '2019-02-19 00:00:00'),
(50056, 16, '75.89000000', '2019-02-20 00:00:00'),
(50057, 16, '74.33000000', '2019-02-21 00:00:00'),
(50058, 16, '75.53000000', '2019-02-22 00:00:00'),
(50059, 16, '78.32000000', '2019-02-23 00:00:00'),
(50060, 16, '69.85000000', '2019-02-24 00:00:00'),
(50061, 16, '72.39000000', '2019-02-25 00:00:00'),
(50062, 16, '71.84000000', '2019-02-26 00:00:00'),
(50063, 16, '70.32000000', '2019-02-27 00:00:00'),
(50064, 16, '71.41000000', '2019-02-28 00:00:00'),
(50065, 16, '72.83000000', '2019-03-01 00:00:00'),
(50066, 16, '72.74000000', '2019-03-02 00:00:00'),
(50067, 16, '70.77000000', '2019-03-03 00:00:00'),
(50068, 16, '68.06000000', '2019-03-04 00:00:00'),
(50069, 16, '72.62000000', '2019-03-05 00:00:00'),
(50070, 16, '72.93000000', '2019-03-06 00:00:00'),
(50071, 16, '73.23000000', '2019-03-07 00:00:00'),
(50072, 16, '70.95000000', '2019-03-08 00:00:00'),
(50073, 16, '73.89000000', '2019-03-09 00:00:00'),
(50074, 16, '73.47000000', '2019-03-10 00:00:00'),
(50075, 16, '80.59000000', '2019-03-12 00:00:00'),
(50076, 16, '79.12000000', '2019-03-13 00:00:00'),
(50077, 16, '78.07000000', '2019-03-14 00:00:00'),
(50078, 16, '78.23000000', '2019-03-15 00:00:00'),
(50079, 16, '80.51000000', '2019-03-16 00:00:00'),
(50080, 16, '81.82000000', '2019-03-17 00:00:00'),
(50081, 16, '80.00000000', '2019-03-18 00:00:00'),
(50082, 16, '79.96000000', '2019-03-19 00:00:00'),
(50083, 16, '80.60000000', '2019-03-20 00:00:00'),
(50084, 16, '78.50000000', '2019-03-21 00:00:00'),
(50085, 16, '80.00000000', '2019-03-22 00:00:00'),
(50086, 16, '81.23000000', '2019-03-23 00:00:00'),
(50087, 16, '81.08000000', '2019-03-24 00:00:00'),
(50088, 16, '78.06000000', '2019-03-25 00:00:00'),
(50089, 16, '78.46000000', '2019-03-26 00:00:00'),
(50090, 16, '83.00000000', '2019-03-27 00:00:00'),
(50091, 16, '84.90000000', '2019-03-28 00:00:00'),
(50092, 16, '87.22000000', '2019-03-29 00:00:00'),
(50093, 16, '89.20000000', '2019-03-30 00:00:00'),
(50094, 16, '97.88000000', '2019-03-31 00:00:00'),
(50095, 16, '100.68000000', '2019-04-01 00:00:00'),
(50096, 16, '110.51000000', '2019-04-02 00:00:00'),
(50097, 16, '110.11000000', '2019-04-03 00:00:00'),
(50098, 16, '109.40000000', '2019-04-04 00:00:00'),
(50099, 16, '118.31000000', '2019-04-05 00:00:00'),
(50100, 16, '117.09000000', '2019-04-06 00:00:00'),
(50101, 16, '120.70000000', '2019-04-07 00:00:00'),
(50102, 16, '121.79000000', '2019-04-08 00:00:00'),
(50103, 16, '117.60000000', '2019-04-09 00:00:00'),
(50104, 16, '115.58000000', '2019-04-10 00:00:00'),
(50105, 16, '109.78000000', '2019-04-11 00:00:00'),
(50106, 16, '106.06000000', '2019-04-12 00:00:00'),
(50107, 16, '106.56000000', '2019-04-13 00:00:00'),
(50108, 16, '109.71000000', '2019-04-14 00:00:00'),
(50109, 16, '105.26000000', '2019-04-15 00:00:00'),
(50110, 16, '106.83000000', '2019-04-16 00:00:00'),
(50111, 16, '106.30000000', '2019-04-17 00:00:00'),
(50112, 16, '110.51000000', '2019-04-18 00:00:00'),
(50113, 16, '109.55000000', '2019-04-19 00:00:00'),
(50114, 16, '110.30000000', '2019-04-20 00:00:00'),
(50115, 16, '108.61000000', '2019-04-21 00:00:00'),
(50116, 16, '109.11000000', '2019-04-22 00:00:00'),
(50117, 16, '105.75000000', '2019-04-23 00:00:00'),
(50118, 16, '103.46000000', '2019-04-24 00:00:00'),
(50119, 16, '96.50000000', '2019-04-25 00:00:00'),
(50120, 16, '95.70000000', '2019-04-26 00:00:00'),
(50121, 16, '97.59000000', '2019-04-27 00:00:00'),
(50122, 16, '97.80000000', '2019-04-28 00:00:00'),
(50123, 16, '94.30000000', '2019-04-29 00:00:00'),
(50124, 16, '97.96000000', '2019-04-30 00:00:00'),
(50125, 16, '101.90000000', '2019-05-01 00:00:00'),
(50126, 16, '103.24000000', '2019-05-02 00:00:00'),
(50127, 16, '105.81000000', '2019-05-03 00:00:00'),
(50128, 16, '105.83000000', '2019-05-04 00:00:00'),
(50129, 16, '104.91000000', '2019-05-05 00:00:00'),
(50130, 16, '106.10000000', '2019-05-06 00:00:00'),
(50131, 16, '103.66000000', '2019-05-07 00:00:00'),
(50132, 16, '104.64000000', '2019-05-08 00:00:00'),
(50133, 16, '99.58000000', '2019-05-09 00:00:00'),
(50134, 16, '100.00000000', '2019-05-10 00:00:00'),
(50135, 16, '109.00000000', '2019-05-11 00:00:00'),
(50136, 16, '110.52000000', '2019-05-12 00:00:00'),
(50137, 16, '116.34000000', '2019-05-13 00:00:00'),
(50138, 16, '126.88000000', '2019-05-14 00:00:00'),
(50139, 16, '138.46000000', '2019-05-15 00:00:00'),
(50140, 16, '133.00000000', '2019-05-16 00:00:00'),
(50141, 16, '125.00000000', '2019-05-17 00:00:00'),
(50142, 16, '127.30000000', '2019-05-18 00:00:00'),
(50143, 16, '155.78000000', '2019-05-19 00:00:00'),
(50144, 16, '151.16000000', '2019-05-20 00:00:00'),
(50145, 16, '150.40000000', '2019-05-21 00:00:00'),
(50146, 16, '138.61000000', '2019-05-22 00:00:00'),
(50147, 16, '139.00000000', '2019-05-23 00:00:00'),
(50148, 16, '139.86000000', '2019-05-24 00:00:00'),
(50149, 16, '140.10000000', '2019-05-25 00:00:00'),
(50150, 16, '146.09000000', '2019-05-26 00:00:00'),
(50151, 16, '147.86000000', '2019-05-27 00:00:00'),
(50152, 16, '151.66000000', '2019-05-28 00:00:00'),
(50153, 16, '152.04000000', '2019-05-29 00:00:00'),
(50154, 16, '147.61000000', '2019-05-30 00:00:00'),
(50155, 16, '149.00000000', '2019-05-31 00:00:00'),
(50156, 16, '146.50000000', '2019-06-01 00:00:00'),
(50157, 16, '148.42000000', '2019-06-02 00:00:00'),
(50158, 16, '139.10000000', '2019-06-03 00:00:00'),
(50159, 16, '126.75000000', '2019-06-04 00:00:00'),
(50160, 16, '132.19000000', '2019-06-05 00:00:00'),
(50161, 16, '127.46000000', '2019-06-06 00:00:00'),
(50162, 16, '132.10000000', '2019-06-07 00:00:00'),
(50163, 16, '128.97000000', '2019-06-08 00:00:00'),
(50164, 16, '126.57000000', '2019-06-09 00:00:00'),
(50165, 16, '134.00000000', '2019-06-10 00:00:00'),
(50166, 16, '130.60000000', '2019-06-11 00:00:00'),
(50167, 16, '137.92000000', '2019-06-12 00:00:00'),
(50168, 16, '136.36000000', '2019-06-13 00:00:00'),
(50169, 16, '137.47000000', '2019-06-14 00:00:00'),
(50170, 16, '138.49000000', '2019-06-15 00:00:00'),
(50171, 16, '139.62000000', '2019-06-16 00:00:00'),
(50172, 16, '141.50000000', '2019-06-17 00:00:00'),
(50173, 16, '140.67000000', '2019-06-18 00:00:00'),
(50174, 16, '144.35000000', '2019-06-19 00:00:00'),
(50175, 16, '144.13000000', '2019-06-20 00:00:00'),
(50176, 16, '147.53000000', '2019-06-21 00:00:00'),
(50177, 16, '153.51000000', '2019-06-22 00:00:00'),
(50178, 16, '152.16000000', '2019-06-23 00:00:00'),
(50179, 16, '154.25000000', '2019-06-24 00:00:00'),
(50180, 16, '155.71000000', '2019-06-25 00:00:00'),
(50181, 16, '149.20000000', '2019-06-26 00:00:00'),
(50182, 16, '135.69000000', '2019-06-27 00:00:00'),
(50183, 16, '149.29000000', '2019-06-28 00:00:00'),
(50184, 16, '148.89000000', '2019-06-29 00:00:00'),
(50185, 16, '137.71000000', '2019-06-30 00:00:00'),
(50186, 16, '136.78000000', '2019-07-01 00:00:00'),
(50187, 16, '134.05000000', '2019-07-02 00:00:00'),
(50188, 16, '140.22000000', '2019-07-03 00:00:00'),
(50189, 16, '138.22000000', '2019-07-04 00:00:00'),
(50190, 16, '137.54000000', '2019-07-05 00:00:00'),
(50191, 16, '137.16000000', '2019-07-06 00:00:00'),
(50192, 16, '141.01000000', '2019-07-07 00:00:00'),
(50193, 16, '142.44000000', '2019-07-08 00:00:00'),
(50194, 16, '139.76000000', '2019-07-09 00:00:00'),
(50195, 16, '133.94000000', '2019-07-10 00:00:00'),
(50196, 16, '127.39000000', '2019-07-11 00:00:00'),
(50197, 16, '127.41000000', '2019-07-12 00:00:00'),
(50198, 16, '125.40000000', '2019-07-13 00:00:00'),
(50199, 16, '114.04000000', '2019-07-14 00:00:00'),
(50200, 16, '107.69000000', '2019-07-15 00:00:00'),
(50201, 16, '90.04000000', '2019-07-16 00:00:00'),
(50202, 16, '91.92000000', '2019-07-17 00:00:00'),
(50203, 16, '99.25000000', '2019-07-18 00:00:00'),
(50204, 16, '101.30000000', '2019-07-19 00:00:00'),
(50205, 16, '104.11000000', '2019-07-20 00:00:00'),
(50206, 16, '105.87000000', '2019-07-21 00:00:00'),
(50207, 16, '102.06000000', '2019-07-22 00:00:00'),
(50208, 16, '98.18000000', '2019-07-23 00:00:00'),
(50209, 16, '98.43000000', '2019-07-24 00:00:00'),
(50210, 16, '103.61000000', '2019-07-25 00:00:00'),
(50211, 16, '103.78000000', '2019-07-26 00:00:00'),
(50212, 16, '99.57000000', '2019-07-27 00:00:00'),
(50213, 16, '97.27000000', '2019-07-28 00:00:00'),
(50214, 16, '94.76000000', '2019-07-29 00:00:00'),
(50215, 16, '94.02000000', '2019-07-30 00:00:00'),
(50216, 16, '98.31000000', '2019-07-31 00:00:00'),
(50217, 16, '96.52000000', '2019-08-01 00:00:00'),
(50218, 16, '94.75000000', '2019-08-02 00:00:00'),
(50219, 16, '95.88000000', '2019-08-03 00:00:00'),
(50220, 16, '95.91000000', '2019-08-04 00:00:00'),
(50221, 16, '98.00000000', '2019-08-05 00:00:00'),
(50222, 16, '94.76000000', '2019-08-06 00:00:00'),
(50223, 16, '95.24000000', '2019-08-07 00:00:00'),
(50224, 16, '94.43000000', '2019-08-08 00:00:00'),
(50225, 16, '92.37000000', '2019-08-09 00:00:00'),
(50226, 16, '88.29000000', '2019-08-10 00:00:00'),
(50227, 16, '95.53000000', '2019-08-11 00:00:00'),
(50228, 16, '93.08000000', '2019-08-12 00:00:00'),
(50229, 16, '90.00000000', '2019-08-13 00:00:00'),
(50230, 16, '85.75000000', '2019-08-14 00:00:00'),
(50231, 16, '85.30000000', '2019-08-15 00:00:00'),
(50232, 16, '84.38000000', '2019-08-16 00:00:00'),
(50233, 16, '82.27000000', '2019-08-17 00:00:00'),
(50234, 16, '85.75000000', '2019-08-18 00:00:00'),
(50235, 16, '87.83000000', '2019-08-19 00:00:00'),
(50236, 17, '0.00000000', '2011-01-01 00:00:00'),
(50237, 17, '0.00000000', '2011-01-02 00:00:00'),
(50238, 17, '0.00000000', '2011-01-03 00:00:00'),
(50239, 17, '0.00000000', '2011-01-04 00:00:00'),
(50240, 17, '0.00000000', '2011-01-05 00:00:00'),
(50241, 17, '0.00000000', '2011-01-06 00:00:00'),
(50242, 17, '0.00000000', '2011-01-07 00:00:00'),
(50243, 17, '0.00000000', '2011-01-08 00:00:00'),
(50244, 17, '0.00000000', '2011-01-09 00:00:00'),
(50245, 17, '0.00000000', '2011-01-10 00:00:00'),
(50246, 17, '0.00000000', '2011-01-11 00:00:00'),
(50247, 17, '0.00000000', '2011-01-12 00:00:00'),
(50248, 17, '0.00000000', '2011-01-13 00:00:00'),
(50249, 17, '0.00000000', '2011-01-14 00:00:00'),
(50250, 17, '0.00000000', '2011-01-15 00:00:00'),
(50251, 17, '0.00000000', '2011-01-16 00:00:00'),
(50252, 17, '0.00000000', '2011-01-17 00:00:00'),
(50253, 17, '0.00000000', '2011-01-18 00:00:00'),
(50254, 17, '0.00000000', '2011-01-19 00:00:00'),
(50255, 17, '0.00000000', '2011-01-20 00:00:00'),
(50256, 17, '0.00000000', '2011-01-21 00:00:00'),
(50257, 17, '0.00000000', '2011-01-22 00:00:00'),
(50258, 17, '0.00000000', '2011-01-23 00:00:00'),
(50259, 17, '0.00000000', '2011-01-24 00:00:00'),
(50260, 17, '0.00000000', '2011-01-25 00:00:00'),
(50261, 17, '0.00000000', '2011-01-26 00:00:00'),
(50262, 17, '0.00000000', '2011-01-27 00:00:00'),
(50263, 17, '0.00000000', '2011-01-28 00:00:00'),
(50264, 17, '0.00000000', '2011-01-29 00:00:00'),
(50265, 17, '0.00000000', '2011-01-30 00:00:00'),
(50266, 17, '0.00000000', '2011-01-31 00:00:00'),
(50267, 17, '0.00000000', '2011-02-01 00:00:00'),
(50268, 17, '0.00000000', '2011-02-02 00:00:00'),
(50269, 17, '0.00000000', '2011-02-03 00:00:00'),
(50270, 17, '0.00000000', '2011-02-04 00:00:00'),
(50271, 17, '0.00000000', '2011-02-05 00:00:00'),
(50272, 17, '0.00000000', '2011-02-06 00:00:00'),
(50273, 17, '0.00000000', '2011-02-07 00:00:00'),
(50274, 17, '0.00000000', '2011-02-08 00:00:00'),
(50275, 17, '0.00000000', '2011-02-09 00:00:00'),
(50276, 17, '0.00000000', '2011-02-10 00:00:00'),
(50277, 17, '0.00000000', '2011-02-11 00:00:00'),
(50278, 17, '0.00000000', '2011-02-12 00:00:00'),
(50279, 17, '0.00000000', '2011-02-13 00:00:00'),
(50280, 17, '0.00000000', '2011-02-14 00:00:00'),
(50281, 17, '0.00000000', '2011-02-15 00:00:00'),
(50282, 17, '0.00000000', '2011-02-16 00:00:00'),
(50283, 17, '0.00000000', '2011-02-17 00:00:00'),
(50284, 17, '0.00000000', '2011-02-18 00:00:00'),
(50285, 17, '0.00000000', '2011-02-19 00:00:00'),
(50286, 17, '0.00000000', '2011-02-20 00:00:00'),
(50287, 17, '0.00000000', '2011-02-21 00:00:00'),
(50288, 17, '0.00000000', '2011-02-22 00:00:00'),
(50289, 17, '0.00000000', '2011-02-23 00:00:00'),
(50290, 17, '0.00000000', '2011-02-24 00:00:00'),
(50291, 17, '0.00000000', '2011-02-25 00:00:00'),
(50292, 17, '0.00000000', '2011-02-26 00:00:00'),
(50293, 17, '0.00000000', '2011-02-27 00:00:00'),
(50294, 17, '0.00000000', '2011-02-28 00:00:00'),
(50295, 17, '0.00000000', '2011-03-01 00:00:00'),
(50296, 17, '0.00000000', '2011-03-02 00:00:00'),
(50297, 17, '0.00000000', '2011-03-03 00:00:00'),
(50298, 17, '0.00000000', '2011-03-04 00:00:00'),
(50299, 17, '0.00000000', '2011-03-05 00:00:00'),
(50300, 17, '0.00000000', '2011-03-06 00:00:00'),
(50301, 17, '0.00000000', '2011-03-07 00:00:00'),
(50302, 17, '0.00000000', '2011-03-08 00:00:00'),
(50303, 17, '0.00000000', '2011-03-09 00:00:00'),
(50304, 17, '0.00000000', '2011-03-10 00:00:00'),
(50305, 17, '0.00000000', '2011-03-11 00:00:00'),
(50306, 17, '0.00000000', '2011-03-12 00:00:00'),
(50307, 17, '0.00000000', '2011-03-13 00:00:00'),
(50308, 17, '0.00000000', '2011-03-14 00:00:00'),
(50309, 17, '0.00000000', '2011-03-15 00:00:00'),
(50310, 17, '0.00000000', '2011-03-16 00:00:00'),
(50311, 17, '0.00000000', '2011-03-17 00:00:00'),
(50312, 17, '0.00000000', '2011-03-18 00:00:00'),
(50313, 17, '0.00000000', '2011-03-19 00:00:00'),
(50314, 17, '0.00000000', '2011-03-20 00:00:00'),
(50315, 17, '0.00000000', '2011-03-21 00:00:00'),
(50316, 17, '0.00000000', '2011-03-22 00:00:00'),
(50317, 17, '0.00000000', '2011-03-23 00:00:00'),
(50318, 17, '0.00000000', '2011-03-24 00:00:00'),
(50319, 17, '0.00000000', '2011-03-25 00:00:00'),
(50320, 17, '0.00000000', '2011-03-26 00:00:00'),
(50321, 17, '0.00000000', '2011-03-27 00:00:00'),
(50322, 17, '0.00000000', '2011-03-28 00:00:00'),
(50323, 17, '0.00000000', '2011-03-29 00:00:00'),
(50324, 17, '0.00000000', '2011-03-30 00:00:00'),
(50325, 17, '0.00000000', '2011-03-31 00:00:00'),
(50326, 17, '0.00000000', '2011-04-01 00:00:00'),
(50327, 17, '0.00000000', '2011-04-02 00:00:00'),
(50328, 17, '0.00000000', '2011-04-03 00:00:00'),
(50329, 17, '0.00000000', '2011-04-04 00:00:00'),
(50330, 17, '0.00000000', '2011-04-05 00:00:00'),
(50331, 17, '0.00000000', '2011-04-06 00:00:00'),
(50332, 17, '0.00000000', '2011-04-07 00:00:00'),
(50333, 17, '0.00000000', '2011-04-08 00:00:00'),
(50334, 17, '0.00000000', '2011-04-09 00:00:00'),
(50335, 17, '0.00000000', '2011-04-10 00:00:00'),
(50336, 17, '0.00000000', '2011-04-11 00:00:00'),
(50337, 17, '0.00000000', '2011-04-12 00:00:00'),
(50338, 17, '0.00000000', '2011-04-13 00:00:00'),
(50339, 17, '0.00000000', '2011-04-14 00:00:00'),
(50340, 17, '0.00000000', '2011-04-15 00:00:00'),
(50341, 17, '0.00000000', '2011-04-16 00:00:00'),
(50342, 17, '0.00000000', '2011-04-17 00:00:00'),
(50343, 17, '0.00000000', '2011-04-19 00:00:00'),
(50344, 17, '0.00000000', '2011-04-20 00:00:00'),
(50345, 17, '0.00000000', '2011-04-21 00:00:00'),
(50346, 17, '0.00000000', '2011-04-22 00:00:00'),
(50347, 17, '0.00000000', '2011-04-23 00:00:00'),
(50348, 17, '0.00000000', '2011-04-24 00:00:00'),
(50349, 17, '0.00000000', '2011-04-25 00:00:00'),
(50350, 17, '0.00000000', '2011-04-26 00:00:00'),
(50351, 17, '0.00000000', '2011-04-27 00:00:00'),
(50352, 17, '0.00000000', '2011-04-28 00:00:00'),
(50353, 17, '0.00000000', '2011-04-29 00:00:00'),
(50354, 17, '0.00000000', '2011-04-30 00:00:00'),
(50355, 17, '0.00000000', '2011-05-01 00:00:00'),
(50356, 17, '0.00000000', '2011-05-02 00:00:00'),
(50357, 17, '0.00000000', '2011-05-03 00:00:00'),
(50358, 17, '0.00000000', '2011-05-04 00:00:00'),
(50359, 17, '0.00000000', '2011-05-05 00:00:00'),
(50360, 17, '0.00000000', '2011-05-06 00:00:00'),
(50361, 17, '0.00000000', '2011-05-07 00:00:00'),
(50362, 17, '0.00000000', '2011-05-08 00:00:00'),
(50363, 17, '0.00000000', '2011-05-09 00:00:00'),
(50364, 17, '0.00000000', '2011-05-10 00:00:00'),
(50365, 17, '0.00000000', '2011-05-11 00:00:00'),
(50366, 17, '0.00000000', '2011-05-12 00:00:00'),
(50367, 17, '0.00000000', '2011-05-13 00:00:00'),
(50368, 17, '0.00000000', '2011-05-14 00:00:00'),
(50369, 17, '0.00000000', '2011-05-15 00:00:00'),
(50370, 17, '0.00000000', '2011-05-16 00:00:00'),
(50371, 17, '0.00000000', '2011-05-17 00:00:00'),
(50372, 17, '0.00000000', '2011-05-18 00:00:00'),
(50373, 17, '0.00000000', '2011-05-19 00:00:00'),
(50374, 17, '0.00000000', '2011-05-20 00:00:00'),
(50375, 17, '0.00000000', '2011-05-21 00:00:00'),
(50376, 17, '0.00000000', '2011-05-22 00:00:00'),
(50377, 17, '0.00000000', '2011-05-23 00:00:00'),
(50378, 17, '0.00000000', '2011-05-24 00:00:00'),
(50379, 17, '0.00000000', '2011-05-25 00:00:00'),
(50380, 17, '0.00000000', '2011-05-26 00:00:00'),
(50381, 17, '0.00000000', '2011-05-27 00:00:00'),
(50382, 17, '0.00000000', '2011-05-28 00:00:00'),
(50383, 17, '0.00000000', '2011-05-29 00:00:00'),
(50384, 17, '0.00000000', '2011-05-30 00:00:00'),
(50385, 17, '0.00000000', '2011-05-31 00:00:00'),
(50386, 17, '0.00000000', '2011-06-01 00:00:00'),
(50387, 17, '0.00000000', '2011-06-02 00:00:00'),
(50388, 17, '0.00000000', '2011-06-03 00:00:00'),
(50389, 17, '0.00000000', '2011-06-04 00:00:00'),
(50390, 17, '0.00000000', '2011-06-05 00:00:00'),
(50391, 17, '0.00000000', '2011-06-06 00:00:00'),
(50392, 17, '0.00000000', '2011-06-07 00:00:00'),
(50393, 17, '0.00000000', '2011-06-08 00:00:00'),
(50394, 17, '0.00000000', '2011-06-09 00:00:00'),
(50395, 17, '0.00000000', '2011-06-10 00:00:00'),
(50396, 17, '0.00000000', '2011-06-11 00:00:00'),
(50397, 17, '0.00000000', '2011-06-12 00:00:00'),
(50398, 17, '0.00000000', '2011-06-13 00:00:00'),
(50399, 17, '0.00000000', '2011-06-14 00:00:00'),
(50400, 17, '0.00000000', '2011-06-15 00:00:00'),
(50401, 17, '0.00000000', '2011-06-16 00:00:00'),
(50402, 17, '0.00000000', '2011-06-17 00:00:00'),
(50403, 17, '0.00000000', '2011-06-18 00:00:00'),
(50404, 17, '0.00000000', '2011-06-19 00:00:00'),
(50405, 17, '0.00000000', '2011-06-20 00:00:00'),
(50406, 17, '0.00000000', '2011-06-21 00:00:00'),
(50407, 17, '0.00000000', '2011-06-22 00:00:00'),
(50408, 17, '0.00000000', '2011-06-23 00:00:00'),
(50409, 17, '0.00000000', '2011-06-24 00:00:00'),
(50410, 17, '0.00000000', '2011-06-25 00:00:00'),
(50411, 17, '0.00000000', '2011-06-26 00:00:00'),
(50412, 17, '0.00000000', '2011-06-27 00:00:00'),
(50413, 17, '0.00000000', '2011-06-28 00:00:00'),
(50414, 17, '0.00000000', '2011-06-29 00:00:00'),
(50415, 17, '0.00000000', '2011-06-30 00:00:00'),
(50416, 17, '0.00000000', '2011-07-01 00:00:00'),
(50417, 17, '0.00000000', '2011-07-02 00:00:00'),
(50418, 17, '0.00000000', '2011-07-03 00:00:00'),
(50419, 17, '0.00000000', '2011-07-04 00:00:00'),
(50420, 17, '0.00000000', '2011-07-05 00:00:00'),
(50421, 17, '0.00000000', '2011-07-06 00:00:00'),
(50422, 17, '0.00000000', '2011-07-07 00:00:00'),
(50423, 17, '0.00000000', '2011-07-08 00:00:00'),
(50424, 17, '0.00000000', '2011-07-09 00:00:00'),
(50425, 17, '0.00000000', '2011-07-10 00:00:00'),
(50426, 17, '0.00000000', '2011-07-11 00:00:00'),
(50427, 17, '0.00000000', '2011-07-12 00:00:00'),
(50428, 17, '0.00000000', '2011-07-13 00:00:00'),
(50429, 17, '0.00000000', '2011-07-14 00:00:00'),
(50430, 17, '0.00000000', '2011-07-15 00:00:00'),
(50431, 17, '0.00000000', '2011-07-16 00:00:00'),
(50432, 17, '0.00000000', '2011-07-18 00:00:00'),
(50433, 17, '0.00000000', '2011-07-19 00:00:00'),
(50434, 17, '0.00000000', '2011-07-20 00:00:00'),
(50435, 17, '0.00000000', '2011-07-21 00:00:00'),
(50436, 17, '0.00000000', '2011-07-22 00:00:00'),
(50437, 17, '0.00000000', '2011-07-23 00:00:00'),
(50438, 17, '0.00000000', '2011-07-24 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(50439, 17, '0.00000000', '2011-07-25 00:00:00'),
(50440, 17, '0.00000000', '2011-07-26 00:00:00'),
(50441, 17, '0.00000000', '2011-07-27 00:00:00'),
(50442, 17, '0.00000000', '2011-07-28 00:00:00'),
(50443, 17, '0.00000000', '2011-07-29 00:00:00'),
(50444, 17, '0.00000000', '2011-07-30 00:00:00'),
(50445, 17, '0.00000000', '2011-07-31 00:00:00'),
(50446, 17, '0.00000000', '2011-08-01 00:00:00'),
(50447, 17, '0.00000000', '2011-08-02 00:00:00'),
(50448, 17, '0.00000000', '2011-08-03 00:00:00'),
(50449, 17, '0.00000000', '2011-08-04 00:00:00'),
(50450, 17, '0.00000000', '2011-08-05 00:00:00'),
(50451, 17, '0.00000000', '2011-08-06 00:00:00'),
(50452, 17, '0.00000000', '2011-08-07 00:00:00'),
(50453, 17, '0.00000000', '2011-08-08 00:00:00'),
(50454, 17, '0.00000000', '2011-08-09 00:00:00'),
(50455, 17, '0.00000000', '2011-08-10 00:00:00'),
(50456, 17, '0.00000000', '2011-08-11 00:00:00'),
(50457, 17, '0.00000000', '2011-08-12 00:00:00'),
(50458, 17, '0.00000000', '2011-08-13 00:00:00'),
(50459, 17, '0.00000000', '2011-08-14 00:00:00'),
(50460, 17, '0.00000000', '2011-08-15 00:00:00'),
(50461, 17, '0.00000000', '2011-08-16 00:00:00'),
(50462, 17, '0.00000000', '2011-08-17 00:00:00'),
(50463, 17, '0.00000000', '2011-08-18 00:00:00'),
(50464, 17, '0.00000000', '2011-08-19 00:00:00'),
(50465, 17, '0.00000000', '2011-08-20 00:00:00'),
(50466, 17, '0.00000000', '2011-08-21 00:00:00'),
(50467, 17, '0.00000000', '2011-08-22 00:00:00'),
(50468, 17, '0.00000000', '2011-08-23 00:00:00'),
(50469, 17, '0.00000000', '2011-08-24 00:00:00'),
(50470, 17, '0.00000000', '2011-08-25 00:00:00'),
(50471, 17, '0.00000000', '2011-08-26 00:00:00'),
(50472, 17, '0.00000000', '2011-08-27 00:00:00'),
(50473, 17, '0.00000000', '2011-08-28 00:00:00'),
(50474, 17, '0.00000000', '2011-08-29 00:00:00'),
(50475, 17, '0.00000000', '2011-08-30 00:00:00'),
(50476, 17, '0.00000000', '2011-08-31 00:00:00'),
(50477, 17, '0.00000000', '2011-09-01 00:00:00'),
(50478, 17, '0.00000000', '2011-09-02 00:00:00'),
(50479, 17, '0.00000000', '2011-09-03 00:00:00'),
(50480, 17, '0.00000000', '2011-09-04 00:00:00'),
(50481, 17, '0.00000000', '2011-09-05 00:00:00'),
(50482, 17, '0.00000000', '2011-09-06 00:00:00'),
(50483, 17, '0.00000000', '2011-09-07 00:00:00'),
(50484, 17, '0.00000000', '2011-09-08 00:00:00'),
(50485, 17, '0.00000000', '2011-09-09 00:00:00'),
(50486, 17, '0.00000000', '2011-09-10 00:00:00'),
(50487, 17, '0.00000000', '2011-09-11 00:00:00'),
(50488, 17, '0.00000000', '2011-09-12 00:00:00'),
(50489, 17, '0.00000000', '2011-09-13 00:00:00'),
(50490, 17, '0.00000000', '2011-09-14 00:00:00'),
(50491, 17, '0.00000000', '2011-09-15 00:00:00'),
(50492, 17, '0.00000000', '2011-09-16 00:00:00'),
(50493, 17, '0.00000000', '2011-09-17 00:00:00'),
(50494, 17, '0.00000000', '2011-09-18 00:00:00'),
(50495, 17, '0.00000000', '2011-09-19 00:00:00'),
(50496, 17, '0.00000000', '2011-09-20 00:00:00'),
(50497, 17, '0.00000000', '2011-09-21 00:00:00'),
(50498, 17, '0.00000000', '2011-09-22 00:00:00'),
(50499, 17, '0.00000000', '2011-09-23 00:00:00'),
(50500, 17, '0.00000000', '2011-09-24 00:00:00'),
(50501, 17, '0.00000000', '2011-09-25 00:00:00'),
(50502, 17, '0.00000000', '2011-09-26 00:00:00'),
(50503, 17, '0.00000000', '2011-09-27 00:00:00'),
(50504, 17, '0.00000000', '2011-09-28 00:00:00'),
(50505, 17, '0.00000000', '2011-09-29 00:00:00'),
(50506, 17, '0.00000000', '2011-09-30 00:00:00'),
(50507, 17, '0.00000000', '2011-10-01 00:00:00'),
(50508, 17, '0.00000000', '2011-10-02 00:00:00'),
(50509, 17, '0.00000000', '2011-10-03 00:00:00'),
(50510, 17, '0.00000000', '2011-10-04 00:00:00'),
(50511, 17, '0.00000000', '2011-10-05 00:00:00'),
(50512, 17, '0.00000000', '2011-10-06 00:00:00'),
(50513, 17, '0.00000000', '2011-10-07 00:00:00'),
(50514, 17, '0.00000000', '2011-10-08 00:00:00'),
(50515, 17, '0.00000000', '2011-10-09 00:00:00'),
(50516, 17, '0.00000000', '2011-10-10 00:00:00'),
(50517, 17, '0.00000000', '2011-10-11 00:00:00'),
(50518, 17, '0.00000000', '2011-10-13 00:00:00'),
(50519, 17, '0.00000000', '2011-10-14 00:00:00'),
(50520, 17, '0.00000000', '2011-10-15 00:00:00'),
(50521, 17, '0.00000000', '2011-10-16 00:00:00'),
(50522, 17, '0.00000000', '2011-10-17 00:00:00'),
(50523, 17, '0.00000000', '2011-10-18 00:00:00'),
(50524, 17, '0.00000000', '2011-10-19 00:00:00'),
(50525, 17, '0.00000000', '2011-10-20 00:00:00'),
(50526, 17, '0.00000000', '2011-10-21 00:00:00'),
(50527, 17, '0.00000000', '2011-10-22 00:00:00'),
(50528, 17, '0.00000000', '2011-10-23 00:00:00'),
(50529, 17, '0.00000000', '2011-10-24 00:00:00'),
(50530, 17, '0.00000000', '2011-10-25 00:00:00'),
(50531, 17, '0.00000000', '2011-10-26 00:00:00'),
(50532, 17, '0.00000000', '2011-10-27 00:00:00'),
(50533, 17, '0.00000000', '2011-10-28 00:00:00'),
(50534, 17, '0.00000000', '2011-10-29 00:00:00'),
(50535, 17, '0.00000000', '2011-10-31 00:00:00'),
(50536, 17, '0.00000000', '2011-11-01 00:00:00'),
(50537, 17, '0.00000000', '2011-11-02 00:00:00'),
(50538, 17, '0.00000000', '2011-11-03 00:00:00'),
(50539, 17, '0.00000000', '2011-11-04 00:00:00'),
(50540, 17, '0.00000000', '2011-11-05 00:00:00'),
(50541, 17, '0.00000000', '2011-11-06 00:00:00'),
(50542, 17, '0.00000000', '2011-11-07 00:00:00'),
(50543, 17, '0.00000000', '2011-11-08 00:00:00'),
(50544, 17, '0.00000000', '2011-11-09 00:00:00'),
(50545, 17, '0.00000000', '2011-11-10 00:00:00'),
(50546, 17, '0.00000000', '2011-11-11 00:00:00'),
(50547, 17, '0.00000000', '2011-11-12 00:00:00'),
(50548, 17, '0.00000000', '2011-11-13 00:00:00'),
(50549, 17, '0.00000000', '2011-11-14 00:00:00'),
(50550, 17, '0.00000000', '2011-11-15 00:00:00'),
(50551, 17, '0.00000000', '2011-11-16 00:00:00'),
(50552, 17, '0.00000000', '2011-11-17 00:00:00'),
(50553, 17, '0.00000000', '2011-11-18 00:00:00'),
(50554, 17, '0.00000000', '2011-11-19 00:00:00'),
(50555, 17, '0.00000000', '2011-11-20 00:00:00'),
(50556, 17, '0.00000000', '2011-11-21 00:00:00'),
(50557, 17, '0.00000000', '2011-11-22 00:00:00'),
(50558, 17, '0.00000000', '2011-11-23 00:00:00'),
(50559, 17, '0.00000000', '2011-11-24 00:00:00'),
(50560, 17, '0.00000000', '2011-11-25 00:00:00'),
(50561, 17, '0.00000000', '2011-11-26 00:00:00'),
(50562, 17, '0.00000000', '2011-11-27 00:00:00'),
(50563, 17, '0.00000000', '2011-11-28 00:00:00'),
(50564, 17, '0.00000000', '2011-11-29 00:00:00'),
(50565, 17, '0.00000000', '2011-11-30 00:00:00'),
(50566, 17, '0.00000000', '2011-12-01 00:00:00'),
(50567, 17, '0.00000000', '2011-12-02 00:00:00'),
(50568, 17, '0.00000000', '2011-12-03 00:00:00'),
(50569, 17, '0.00000000', '2011-12-04 00:00:00'),
(50570, 17, '0.00000000', '2011-12-05 00:00:00'),
(50571, 17, '0.00000000', '2011-12-06 00:00:00'),
(50572, 17, '0.00000000', '2011-12-07 00:00:00'),
(50573, 17, '0.00000000', '2011-12-08 00:00:00'),
(50574, 17, '0.00000000', '2011-12-09 00:00:00'),
(50575, 17, '0.00000000', '2011-12-10 00:00:00'),
(50576, 17, '0.00000000', '2011-12-11 00:00:00'),
(50577, 17, '0.00000000', '2011-12-12 00:00:00'),
(50578, 17, '0.00000000', '2011-12-13 00:00:00'),
(50579, 17, '0.00000000', '2011-12-14 00:00:00'),
(50580, 17, '0.00000000', '2011-12-15 00:00:00'),
(50581, 17, '0.00000000', '2011-12-16 00:00:00'),
(50582, 17, '0.00000000', '2011-12-17 00:00:00'),
(50583, 17, '0.00000000', '2011-12-18 00:00:00'),
(50584, 17, '0.00000000', '2011-12-19 00:00:00'),
(50585, 17, '0.00000000', '2011-12-20 00:00:00'),
(50586, 17, '0.00000000', '2011-12-21 00:00:00'),
(50587, 17, '0.00000000', '2011-12-22 00:00:00'),
(50588, 17, '0.00000000', '2011-12-23 00:00:00'),
(50589, 17, '0.00000000', '2011-12-24 00:00:00'),
(50590, 17, '0.00000000', '2011-12-25 00:00:00'),
(50591, 17, '0.00000000', '2011-12-26 00:00:00'),
(50592, 17, '0.00000000', '2011-12-27 00:00:00'),
(50593, 17, '0.00000000', '2011-12-28 00:00:00'),
(50594, 17, '0.00000000', '2011-12-29 00:00:00'),
(50595, 17, '0.00000000', '2011-12-30 00:00:00'),
(50596, 17, '0.00000000', '2011-12-31 00:00:00'),
(50597, 17, '0.00000000', '2012-01-01 00:00:00'),
(50598, 17, '0.00000000', '2012-01-02 00:00:00'),
(50599, 17, '0.00000000', '2012-01-03 00:00:00'),
(50600, 17, '0.00000000', '2012-01-04 00:00:00'),
(50601, 17, '0.00000000', '2012-01-05 00:00:00'),
(50602, 17, '0.00000000', '2012-01-06 00:00:00'),
(50603, 17, '0.00000000', '2012-01-07 00:00:00'),
(50604, 17, '0.00000000', '2012-01-08 00:00:00'),
(50605, 17, '0.00000000', '2012-01-09 00:00:00'),
(50606, 17, '0.00000000', '2012-01-10 00:00:00'),
(50607, 17, '0.00000000', '2012-01-11 00:00:00'),
(50608, 17, '0.00000000', '2012-01-12 00:00:00'),
(50609, 17, '0.00000000', '2012-01-13 00:00:00'),
(50610, 17, '0.00000000', '2012-01-14 00:00:00'),
(50611, 17, '0.00000000', '2012-01-15 00:00:00'),
(50612, 17, '0.00000000', '2012-01-16 00:00:00'),
(50613, 17, '0.00000000', '2012-01-17 00:00:00'),
(50614, 17, '0.00000000', '2012-01-18 00:00:00'),
(50615, 17, '0.00000000', '2012-01-19 00:00:00'),
(50616, 17, '0.00000000', '2012-01-20 00:00:00'),
(50617, 17, '0.00000000', '2012-01-21 00:00:00'),
(50618, 17, '0.00000000', '2012-01-22 00:00:00'),
(50619, 17, '0.00000000', '2012-01-23 00:00:00'),
(50620, 17, '0.00000000', '2012-01-24 00:00:00'),
(50621, 17, '0.00000000', '2012-01-25 00:00:00'),
(50622, 17, '0.00000000', '2012-01-26 00:00:00'),
(50623, 17, '0.00000000', '2012-01-27 00:00:00'),
(50624, 17, '0.00000000', '2012-01-28 00:00:00'),
(50625, 17, '0.00000000', '2012-01-29 00:00:00'),
(50626, 17, '0.00000000', '2012-01-30 00:00:00'),
(50627, 17, '0.00000000', '2012-01-31 00:00:00'),
(50628, 17, '0.00000000', '2012-02-01 00:00:00'),
(50629, 17, '0.00000000', '2012-02-02 00:00:00'),
(50630, 17, '0.00000000', '2012-02-03 00:00:00'),
(50631, 17, '0.00000000', '2012-02-04 00:00:00'),
(50632, 17, '0.00000000', '2012-02-05 00:00:00'),
(50633, 17, '0.00000000', '2012-02-06 00:00:00'),
(50634, 17, '0.00000000', '2012-02-07 00:00:00'),
(50635, 17, '0.00000000', '2012-02-08 00:00:00'),
(50636, 17, '0.00000000', '2012-02-09 00:00:00'),
(50637, 17, '0.00000000', '2012-02-10 00:00:00'),
(50638, 17, '0.00000000', '2012-02-11 00:00:00'),
(50639, 17, '0.00000000', '2012-02-12 00:00:00'),
(50640, 17, '0.00000000', '2012-02-13 00:00:00'),
(50641, 17, '0.00000000', '2012-02-14 00:00:00'),
(50642, 17, '0.00000000', '2012-02-15 00:00:00'),
(50643, 17, '0.00000000', '2012-02-16 00:00:00'),
(50644, 17, '0.00000000', '2012-02-17 00:00:00'),
(50645, 17, '0.00000000', '2012-02-18 00:00:00'),
(50646, 17, '0.00000000', '2012-02-19 00:00:00'),
(50647, 17, '0.00000000', '2012-02-20 00:00:00'),
(50648, 17, '0.00000000', '2012-02-21 00:00:00'),
(50649, 17, '0.00000000', '2012-02-22 00:00:00'),
(50650, 17, '0.00000000', '2012-02-23 00:00:00'),
(50651, 17, '0.00000000', '2012-02-24 00:00:00'),
(50652, 17, '0.00000000', '2012-02-25 00:00:00'),
(50653, 17, '0.00000000', '2012-02-26 00:00:00'),
(50654, 17, '0.00000000', '2012-02-27 00:00:00'),
(50655, 17, '0.00000000', '2012-02-28 00:00:00'),
(50656, 17, '0.00000000', '2012-02-29 00:00:00'),
(50657, 17, '0.00000000', '2012-03-01 00:00:00'),
(50658, 17, '0.00000000', '2012-03-02 00:00:00'),
(50659, 17, '0.00000000', '2012-03-03 00:00:00'),
(50660, 17, '0.00000000', '2012-03-04 00:00:00'),
(50661, 17, '0.00000000', '2012-03-05 00:00:00'),
(50662, 17, '0.00000000', '2012-03-06 00:00:00'),
(50663, 17, '0.00000000', '2012-03-07 00:00:00'),
(50664, 17, '0.00000000', '2012-03-08 00:00:00'),
(50665, 17, '0.00000000', '2012-03-09 00:00:00'),
(50666, 17, '0.00000000', '2012-03-10 00:00:00'),
(50667, 17, '0.00000000', '2012-03-11 00:00:00'),
(50668, 17, '0.00000000', '2012-03-12 00:00:00'),
(50669, 17, '0.00000000', '2012-03-13 00:00:00'),
(50670, 17, '0.00000000', '2012-03-14 00:00:00'),
(50671, 17, '0.00000000', '2012-03-15 00:00:00'),
(50672, 17, '0.00000000', '2012-03-16 00:00:00'),
(50673, 17, '0.00000000', '2012-03-17 00:00:00'),
(50674, 17, '0.00000000', '2012-03-18 00:00:00'),
(50675, 17, '0.00000000', '2012-03-19 00:00:00'),
(50676, 17, '0.00000000', '2012-03-20 00:00:00'),
(50677, 17, '0.00000000', '2012-03-21 00:00:00'),
(50678, 17, '0.00000000', '2012-03-22 00:00:00'),
(50679, 17, '0.00000000', '2012-03-23 00:00:00'),
(50680, 17, '0.00000000', '2012-03-24 00:00:00'),
(50681, 17, '0.00000000', '2012-03-25 00:00:00'),
(50682, 17, '0.00000000', '2012-03-26 00:00:00'),
(50683, 17, '0.00000000', '2012-03-27 00:00:00'),
(50684, 17, '0.00000000', '2012-03-28 00:00:00'),
(50685, 17, '0.00000000', '2012-03-29 00:00:00'),
(50686, 17, '0.00000000', '2012-03-30 00:00:00'),
(50687, 17, '0.00000000', '2012-03-31 00:00:00'),
(50688, 17, '0.00000000', '2012-04-01 00:00:00'),
(50689, 17, '0.00000000', '2012-04-02 00:00:00'),
(50690, 17, '0.00000000', '2012-04-03 00:00:00'),
(50691, 17, '0.00000000', '2012-04-04 00:00:00'),
(50692, 17, '0.00000000', '2012-04-05 00:00:00'),
(50693, 17, '0.00000000', '2012-04-06 00:00:00'),
(50694, 17, '0.00000000', '2012-04-07 00:00:00'),
(50695, 17, '0.00000000', '2012-04-08 00:00:00'),
(50696, 17, '0.00000000', '2012-04-09 00:00:00'),
(50697, 17, '0.00000000', '2012-04-10 00:00:00'),
(50698, 17, '0.00000000', '2012-04-11 00:00:00'),
(50699, 17, '0.00000000', '2012-04-12 00:00:00'),
(50700, 17, '0.00000000', '2012-04-13 00:00:00'),
(50701, 17, '0.00000000', '2012-04-14 00:00:00'),
(50702, 17, '0.00000000', '2012-04-15 00:00:00'),
(50703, 17, '0.00000000', '2012-04-16 00:00:00'),
(50704, 17, '0.00000000', '2012-04-17 00:00:00'),
(50705, 17, '0.00000000', '2012-04-18 00:00:00'),
(50706, 17, '0.00000000', '2012-04-19 00:00:00'),
(50707, 17, '0.00000000', '2012-04-20 00:00:00'),
(50708, 17, '0.00000000', '2012-04-21 00:00:00'),
(50709, 17, '0.00000000', '2012-04-22 00:00:00'),
(50710, 17, '0.00000000', '2012-04-23 00:00:00'),
(50711, 17, '0.00000000', '2012-04-24 00:00:00'),
(50712, 17, '0.00000000', '2012-04-25 00:00:00'),
(50713, 17, '0.00000000', '2012-04-26 00:00:00'),
(50714, 17, '0.00000000', '2012-04-27 00:00:00'),
(50715, 17, '0.00000000', '2012-04-28 00:00:00'),
(50716, 17, '0.00000000', '2012-04-29 00:00:00'),
(50717, 17, '0.00000000', '2012-04-30 00:00:00'),
(50718, 17, '0.00000000', '2012-05-01 00:00:00'),
(50719, 17, '0.00000000', '2012-05-02 00:00:00'),
(50720, 17, '0.00000000', '2012-05-03 00:00:00'),
(50721, 17, '0.00000000', '2012-05-04 00:00:00'),
(50722, 17, '0.00000000', '2012-05-05 00:00:00'),
(50723, 17, '0.00000000', '2012-05-06 00:00:00'),
(50724, 17, '0.00000000', '2012-05-07 00:00:00'),
(50725, 17, '0.00000000', '2012-05-08 00:00:00'),
(50726, 17, '0.00000000', '2012-05-09 00:00:00'),
(50727, 17, '0.00000000', '2012-05-10 00:00:00'),
(50728, 17, '0.00000000', '2012-05-11 00:00:00'),
(50729, 17, '0.00000000', '2012-05-12 00:00:00'),
(50730, 17, '0.00000000', '2012-05-13 00:00:00'),
(50731, 17, '0.00000000', '2012-05-14 00:00:00'),
(50732, 17, '0.00000000', '2012-05-15 00:00:00'),
(50733, 17, '0.00000000', '2012-05-16 00:00:00'),
(50734, 17, '0.00000000', '2012-05-17 00:00:00'),
(50735, 17, '0.00000000', '2012-05-18 00:00:00'),
(50736, 17, '0.00000000', '2012-05-19 00:00:00'),
(50737, 17, '0.00000000', '2012-05-20 00:00:00'),
(50738, 17, '0.00000000', '2012-05-21 00:00:00'),
(50739, 17, '0.00000000', '2012-05-22 00:00:00'),
(50740, 17, '0.00000000', '2012-05-23 00:00:00'),
(50741, 17, '0.00000000', '2012-05-24 00:00:00'),
(50742, 17, '0.00000000', '2012-05-25 00:00:00'),
(50743, 17, '0.00000000', '2012-05-26 00:00:00'),
(50744, 17, '0.00000000', '2012-05-27 00:00:00'),
(50745, 17, '0.00000000', '2012-05-28 00:00:00'),
(50746, 17, '0.00000000', '2012-05-29 00:00:00'),
(50747, 17, '0.00000000', '2012-05-30 00:00:00'),
(50748, 17, '0.00000000', '2012-05-31 00:00:00'),
(50749, 17, '0.00000000', '2012-06-01 00:00:00'),
(50750, 17, '0.00000000', '2012-06-02 00:00:00'),
(50751, 17, '0.00000000', '2012-06-03 00:00:00'),
(50752, 17, '0.00000000', '2012-06-04 00:00:00'),
(50753, 17, '0.00000000', '2012-06-05 00:00:00'),
(50754, 17, '0.00000000', '2012-06-06 00:00:00'),
(50755, 17, '0.00000000', '2012-06-07 00:00:00'),
(50756, 17, '0.00000000', '2012-06-08 00:00:00'),
(50757, 17, '0.00000000', '2012-06-09 00:00:00'),
(50758, 17, '0.00000000', '2012-06-10 00:00:00'),
(50759, 17, '0.00000000', '2012-06-11 00:00:00'),
(50760, 17, '0.00000000', '2012-06-12 00:00:00'),
(50761, 17, '0.00000000', '2012-06-13 00:00:00'),
(50762, 17, '0.00000000', '2012-06-14 00:00:00'),
(50763, 17, '0.00000000', '2012-06-15 00:00:00'),
(50764, 17, '0.00000000', '2012-06-16 00:00:00'),
(50765, 17, '0.00000000', '2012-06-17 00:00:00'),
(50766, 17, '0.00000000', '2012-06-18 00:00:00'),
(50767, 17, '0.00000000', '2012-06-19 00:00:00'),
(50768, 17, '0.00000000', '2012-06-20 00:00:00'),
(50769, 17, '0.00000000', '2012-06-21 00:00:00'),
(50770, 17, '0.00000000', '2012-06-22 00:00:00'),
(50771, 17, '0.00000000', '2012-06-23 00:00:00'),
(50772, 17, '0.00000000', '2012-06-24 00:00:00'),
(50773, 17, '0.00000000', '2012-06-25 00:00:00'),
(50774, 17, '0.00000000', '2012-06-26 00:00:00'),
(50775, 17, '0.00000000', '2012-06-27 00:00:00'),
(50776, 17, '0.00000000', '2012-06-28 00:00:00'),
(50777, 17, '0.00000000', '2012-06-29 00:00:00'),
(50778, 17, '0.00000000', '2012-06-30 00:00:00'),
(50779, 17, '0.00000000', '2012-07-01 00:00:00'),
(50780, 17, '0.00000000', '2012-07-02 00:00:00'),
(50781, 17, '0.00000000', '2012-07-03 00:00:00'),
(50782, 17, '0.00000000', '2012-07-04 00:00:00'),
(50783, 17, '0.00000000', '2012-07-05 00:00:00'),
(50784, 17, '0.00000000', '2012-07-06 00:00:00'),
(50785, 17, '0.00000000', '2012-07-07 00:00:00'),
(50786, 17, '0.00000000', '2012-07-08 00:00:00'),
(50787, 17, '0.00000000', '2012-07-09 00:00:00'),
(50788, 17, '0.00000000', '2012-07-10 00:00:00'),
(50789, 17, '0.00000000', '2012-07-11 00:00:00'),
(50790, 17, '0.00000000', '2012-07-12 00:00:00'),
(50791, 17, '0.00000000', '2012-07-13 00:00:00'),
(50792, 17, '0.00000000', '2012-07-14 00:00:00'),
(50793, 17, '0.00000000', '2012-07-15 00:00:00'),
(50794, 17, '0.00000000', '2012-07-16 00:00:00'),
(50795, 17, '0.00000000', '2012-07-17 00:00:00'),
(50796, 17, '0.00000000', '2012-07-18 00:00:00'),
(50797, 17, '0.00000000', '2012-07-19 00:00:00'),
(50798, 17, '0.00000000', '2012-07-20 00:00:00'),
(50799, 17, '0.00000000', '2012-07-21 00:00:00'),
(50800, 17, '0.00000000', '2012-07-22 00:00:00'),
(50801, 17, '0.00000000', '2012-07-23 00:00:00'),
(50802, 17, '0.00000000', '2012-07-24 00:00:00'),
(50803, 17, '0.00000000', '2012-07-25 00:00:00'),
(50804, 17, '0.00000000', '2012-07-26 00:00:00'),
(50805, 17, '0.00000000', '2012-07-27 00:00:00'),
(50806, 17, '0.00000000', '2012-07-28 00:00:00'),
(50807, 17, '0.00000000', '2012-07-29 00:00:00'),
(50808, 17, '0.00000000', '2012-07-30 00:00:00'),
(50809, 17, '0.00000000', '2012-07-31 00:00:00'),
(50810, 17, '0.00000000', '2012-08-01 00:00:00'),
(50811, 17, '0.00000000', '2012-08-02 00:00:00'),
(50812, 17, '0.00000000', '2012-08-03 00:00:00'),
(50813, 17, '0.00000000', '2012-08-04 00:00:00'),
(50814, 17, '0.00000000', '2012-08-05 00:00:00'),
(50815, 17, '0.00000000', '2012-08-06 00:00:00'),
(50816, 17, '0.00000000', '2012-08-07 00:00:00'),
(50817, 17, '0.00000000', '2012-08-08 00:00:00'),
(50818, 17, '0.00000000', '2012-08-09 00:00:00'),
(50819, 17, '0.00000000', '2012-08-10 00:00:00'),
(50820, 17, '0.00000000', '2012-08-11 00:00:00'),
(50821, 17, '0.00000000', '2012-08-12 00:00:00'),
(50822, 17, '0.00000000', '2012-08-13 00:00:00'),
(50823, 17, '0.00000000', '2012-08-14 00:00:00'),
(50824, 17, '0.00000000', '2012-08-15 00:00:00'),
(50825, 17, '0.00000000', '2012-08-16 00:00:00'),
(50826, 17, '0.00000000', '2012-08-17 00:00:00'),
(50827, 17, '0.00000000', '2012-08-18 00:00:00'),
(50828, 17, '0.00000000', '2012-08-19 00:00:00'),
(50829, 17, '0.00000000', '2012-08-20 00:00:00'),
(50830, 17, '0.00000000', '2012-08-21 00:00:00'),
(50831, 17, '0.00000000', '2012-08-22 00:00:00'),
(50832, 17, '0.00000000', '2012-08-23 00:00:00'),
(50833, 17, '0.00000000', '2012-08-24 00:00:00'),
(50834, 17, '0.00000000', '2012-08-25 00:00:00'),
(50835, 17, '0.00000000', '2012-08-26 00:00:00'),
(50836, 17, '0.00000000', '2012-08-27 00:00:00'),
(50837, 17, '0.00000000', '2012-08-28 00:00:00'),
(50838, 17, '0.00000000', '2012-08-29 00:00:00'),
(50839, 17, '0.00000000', '2012-08-30 00:00:00'),
(50840, 17, '0.00000000', '2012-08-31 00:00:00'),
(50841, 17, '0.00000000', '2012-09-01 00:00:00'),
(50842, 17, '0.00000000', '2012-09-02 00:00:00'),
(50843, 17, '0.00000000', '2012-09-03 00:00:00'),
(50844, 17, '0.00000000', '2012-09-04 00:00:00'),
(50845, 17, '0.00000000', '2012-09-05 00:00:00'),
(50846, 17, '0.00000000', '2012-09-06 00:00:00'),
(50847, 17, '0.00000000', '2012-09-07 00:00:00'),
(50848, 17, '0.00000000', '2012-09-08 00:00:00'),
(50849, 17, '0.00000000', '2012-09-09 00:00:00'),
(50850, 17, '0.00000000', '2012-09-10 00:00:00'),
(50851, 17, '0.00000000', '2012-09-11 00:00:00'),
(50852, 17, '0.00000000', '2012-09-12 00:00:00'),
(50853, 17, '0.00000000', '2012-09-13 00:00:00'),
(50854, 17, '0.00000000', '2012-09-14 00:00:00'),
(50855, 17, '0.00000000', '2012-09-15 00:00:00'),
(50856, 17, '0.00000000', '2012-09-16 00:00:00'),
(50857, 17, '0.00000000', '2012-09-17 00:00:00'),
(50858, 17, '0.00000000', '2012-09-18 00:00:00'),
(50859, 17, '0.00000000', '2012-09-19 00:00:00'),
(50860, 17, '0.00000000', '2012-09-20 00:00:00'),
(50861, 17, '0.00000000', '2012-09-21 00:00:00'),
(50862, 17, '0.00000000', '2012-09-22 00:00:00'),
(50863, 17, '0.00000000', '2012-09-23 00:00:00'),
(50864, 17, '0.00000000', '2012-09-24 00:00:00'),
(50865, 17, '0.00000000', '2012-09-25 00:00:00'),
(50866, 17, '0.00000000', '2012-09-26 00:00:00'),
(50867, 17, '0.00000000', '2012-09-27 00:00:00'),
(50868, 17, '0.00000000', '2012-09-28 00:00:00'),
(50869, 17, '0.00000000', '2012-09-29 00:00:00'),
(50870, 17, '0.00000000', '2012-09-30 00:00:00'),
(50871, 17, '0.00000000', '2012-10-01 00:00:00'),
(50872, 17, '0.00000000', '2012-10-02 00:00:00'),
(50873, 17, '0.00000000', '2012-10-03 00:00:00'),
(50874, 17, '0.00000000', '2012-10-04 00:00:00'),
(50875, 17, '0.00000000', '2012-10-05 00:00:00'),
(50876, 17, '0.00000000', '2012-10-06 00:00:00'),
(50877, 17, '0.00000000', '2012-10-07 00:00:00'),
(50878, 17, '0.00000000', '2012-10-08 00:00:00'),
(50879, 17, '0.00000000', '2012-10-09 00:00:00'),
(50880, 17, '0.00000000', '2012-10-10 00:00:00'),
(50881, 17, '0.00000000', '2012-10-11 00:00:00'),
(50882, 17, '0.00000000', '2012-10-12 00:00:00'),
(50883, 17, '0.00000000', '2012-10-13 00:00:00'),
(50884, 17, '0.00000000', '2012-10-14 00:00:00'),
(50885, 17, '0.00000000', '2012-10-15 00:00:00'),
(50886, 17, '0.00000000', '2012-10-16 00:00:00'),
(50887, 17, '0.00000000', '2012-10-17 00:00:00'),
(50888, 17, '0.00000000', '2012-10-18 00:00:00'),
(50889, 17, '0.00000000', '2012-10-19 00:00:00'),
(50890, 17, '0.00000000', '2012-10-20 00:00:00'),
(50891, 17, '0.00000000', '2012-10-21 00:00:00'),
(50892, 17, '0.00000000', '2012-10-22 00:00:00'),
(50893, 17, '0.00000000', '2012-10-23 00:00:00'),
(50894, 17, '0.00000000', '2012-10-24 00:00:00'),
(50895, 17, '0.00000000', '2012-10-25 00:00:00'),
(50896, 17, '0.00000000', '2012-10-26 00:00:00'),
(50897, 17, '0.00000000', '2012-10-27 00:00:00'),
(50898, 17, '0.00000000', '2012-10-28 00:00:00'),
(50899, 17, '0.00000000', '2012-10-29 00:00:00'),
(50900, 17, '0.00000000', '2012-10-30 00:00:00'),
(50901, 17, '0.00000000', '2012-10-31 00:00:00'),
(50902, 17, '0.00000000', '2012-11-01 00:00:00'),
(50903, 17, '0.00000000', '2012-11-02 00:00:00'),
(50904, 17, '0.00000000', '2012-11-03 00:00:00'),
(50905, 17, '0.00000000', '2012-11-04 00:00:00'),
(50906, 17, '0.00000000', '2012-11-05 00:00:00'),
(50907, 17, '0.00000000', '2012-11-06 00:00:00'),
(50908, 17, '0.00000000', '2012-11-07 00:00:00'),
(50909, 17, '0.00000000', '2012-11-08 00:00:00'),
(50910, 17, '0.00000000', '2012-11-09 00:00:00'),
(50911, 17, '0.00000000', '2012-11-10 00:00:00'),
(50912, 17, '0.00000000', '2012-11-11 00:00:00'),
(50913, 17, '0.00000000', '2012-11-12 00:00:00'),
(50914, 17, '0.00000000', '2012-11-13 00:00:00'),
(50915, 17, '0.00000000', '2012-11-14 00:00:00'),
(50916, 17, '0.00000000', '2012-11-15 00:00:00'),
(50917, 17, '0.00000000', '2012-11-16 00:00:00'),
(50918, 17, '0.00000000', '2012-11-17 00:00:00'),
(50919, 17, '0.00000000', '2012-11-18 00:00:00'),
(50920, 17, '0.00000000', '2012-11-19 00:00:00'),
(50921, 17, '0.00000000', '2012-11-20 00:00:00'),
(50922, 17, '0.00000000', '2012-11-21 00:00:00'),
(50923, 17, '0.00000000', '2012-11-22 00:00:00'),
(50924, 17, '0.00000000', '2012-11-23 00:00:00'),
(50925, 17, '0.00000000', '2012-11-24 00:00:00'),
(50926, 17, '0.00000000', '2012-11-25 00:00:00'),
(50927, 17, '0.00000000', '2012-11-26 00:00:00'),
(50928, 17, '0.00000000', '2012-11-27 00:00:00'),
(50929, 17, '0.00000000', '2012-11-28 00:00:00'),
(50930, 17, '0.00000000', '2012-11-29 00:00:00'),
(50931, 17, '0.00000000', '2012-11-30 00:00:00'),
(50932, 17, '0.00000000', '2012-12-01 00:00:00'),
(50933, 17, '0.00000000', '2012-12-02 00:00:00'),
(50934, 17, '0.00000000', '2012-12-03 00:00:00'),
(50935, 17, '0.00000000', '2012-12-04 00:00:00'),
(50936, 17, '0.00000000', '2012-12-05 00:00:00'),
(50937, 17, '0.00000000', '2012-12-06 00:00:00'),
(50938, 17, '0.00000000', '2012-12-07 00:00:00'),
(50939, 17, '0.00000000', '2012-12-08 00:00:00'),
(50940, 17, '0.00000000', '2012-12-09 00:00:00'),
(50941, 17, '0.00000000', '2012-12-10 00:00:00'),
(50942, 17, '0.00000000', '2012-12-11 00:00:00'),
(50943, 17, '0.00000000', '2012-12-12 00:00:00'),
(50944, 17, '0.00000000', '2012-12-13 00:00:00'),
(50945, 17, '0.00000000', '2012-12-14 00:00:00'),
(50946, 17, '0.00000000', '2012-12-15 00:00:00'),
(50947, 17, '0.00000000', '2012-12-16 00:00:00'),
(50948, 17, '0.00000000', '2012-12-17 00:00:00'),
(50949, 17, '0.00000000', '2012-12-18 00:00:00'),
(50950, 17, '0.00000000', '2012-12-19 00:00:00'),
(50951, 17, '0.00000000', '2012-12-20 00:00:00'),
(50952, 17, '0.00000000', '2012-12-21 00:00:00'),
(50953, 17, '0.00000000', '2012-12-22 00:00:00'),
(50954, 17, '0.00000000', '2012-12-23 00:00:00'),
(50955, 17, '0.00000000', '2012-12-24 00:00:00'),
(50956, 17, '0.00000000', '2012-12-25 00:00:00'),
(50957, 17, '0.00000000', '2012-12-26 00:00:00'),
(50958, 17, '0.00000000', '2012-12-27 00:00:00'),
(50959, 17, '0.00000000', '2012-12-28 00:00:00'),
(50960, 17, '0.00000000', '2012-12-29 00:00:00'),
(50961, 17, '0.00000000', '2012-12-30 00:00:00'),
(50962, 17, '0.00000000', '2012-12-31 00:00:00'),
(50963, 17, '0.00000000', '2013-01-01 00:00:00'),
(50964, 17, '0.00000000', '2013-01-02 00:00:00'),
(50965, 17, '0.00000000', '2013-01-03 00:00:00'),
(50966, 17, '0.00000000', '2013-01-04 00:00:00'),
(50967, 17, '0.00000000', '2013-01-05 00:00:00'),
(50968, 17, '0.00000000', '2013-01-06 00:00:00'),
(50969, 17, '0.00000000', '2013-01-07 00:00:00'),
(50970, 17, '0.00000000', '2013-01-08 00:00:00'),
(50971, 17, '0.00000000', '2013-01-09 00:00:00'),
(50972, 17, '0.00000000', '2013-01-10 00:00:00'),
(50973, 17, '0.00000000', '2013-01-11 00:00:00'),
(50974, 17, '0.00000000', '2013-01-12 00:00:00'),
(50975, 17, '0.00000000', '2013-01-13 00:00:00'),
(50976, 17, '0.00000000', '2013-01-14 00:00:00'),
(50977, 17, '0.00000000', '2013-01-15 00:00:00'),
(50978, 17, '0.00000000', '2013-01-16 00:00:00'),
(50979, 17, '0.00000000', '2013-01-17 00:00:00'),
(50980, 17, '0.00000000', '2013-01-18 00:00:00'),
(50981, 17, '0.00000000', '2013-01-19 00:00:00'),
(50982, 17, '0.00000000', '2013-01-20 00:00:00'),
(50983, 17, '0.00000000', '2013-01-21 00:00:00'),
(50984, 17, '0.00000000', '2013-01-22 00:00:00'),
(50985, 17, '0.00000000', '2013-01-23 00:00:00'),
(50986, 17, '0.00000000', '2013-01-24 00:00:00'),
(50987, 17, '0.00000000', '2013-01-25 00:00:00'),
(50988, 17, '0.00000000', '2013-01-26 00:00:00'),
(50989, 17, '0.00000000', '2013-01-27 00:00:00'),
(50990, 17, '0.00000000', '2013-01-28 00:00:00'),
(50991, 17, '0.00000000', '2013-01-29 00:00:00'),
(50992, 17, '0.00000000', '2013-01-30 00:00:00'),
(50993, 17, '0.00000000', '2013-01-31 00:00:00'),
(50994, 17, '0.00000000', '2013-02-01 00:00:00'),
(50995, 17, '0.00000000', '2013-02-02 00:00:00'),
(50996, 17, '0.00000000', '2013-02-03 00:00:00'),
(50997, 17, '0.00000000', '2013-02-04 00:00:00'),
(50998, 17, '0.00000000', '2013-02-05 00:00:00'),
(50999, 17, '0.00000000', '2013-02-06 00:00:00'),
(51000, 17, '0.00000000', '2013-02-07 00:00:00'),
(51001, 17, '0.00000000', '2013-02-08 00:00:00'),
(51002, 17, '0.00000000', '2013-02-09 00:00:00'),
(51003, 17, '0.00000000', '2013-02-10 00:00:00'),
(51004, 17, '0.00000000', '2013-02-11 00:00:00'),
(51005, 17, '0.00000000', '2013-02-12 00:00:00'),
(51006, 17, '0.00000000', '2013-02-13 00:00:00'),
(51007, 17, '0.00000000', '2013-02-14 00:00:00'),
(51008, 17, '0.00000000', '2013-02-15 00:00:00'),
(51009, 17, '0.00000000', '2013-02-16 00:00:00'),
(51010, 17, '0.00000000', '2013-02-17 00:00:00'),
(51011, 17, '0.00000000', '2013-02-18 00:00:00'),
(51012, 17, '0.00000000', '2013-02-19 00:00:00'),
(51013, 17, '0.00000000', '2013-02-20 00:00:00'),
(51014, 17, '0.00000000', '2013-02-21 00:00:00'),
(51015, 17, '0.00000000', '2013-02-22 00:00:00'),
(51016, 17, '0.00000000', '2013-02-23 00:00:00'),
(51017, 17, '0.00000000', '2013-02-24 00:00:00'),
(51018, 17, '0.00000000', '2013-02-25 00:00:00'),
(51019, 17, '0.00000000', '2013-02-26 00:00:00'),
(51020, 17, '0.00000000', '2013-02-27 00:00:00'),
(51021, 17, '0.00000000', '2013-02-28 00:00:00'),
(51022, 17, '0.00000000', '2013-03-01 00:00:00'),
(51023, 17, '0.00000000', '2013-03-02 00:00:00'),
(51024, 17, '0.00000000', '2013-03-03 00:00:00'),
(51025, 17, '0.00000000', '2013-03-04 00:00:00'),
(51026, 17, '0.00000000', '2013-03-05 00:00:00'),
(51027, 17, '0.00000000', '2013-03-06 00:00:00'),
(51028, 17, '0.00000000', '2013-03-07 00:00:00'),
(51029, 17, '0.00000000', '2013-03-08 00:00:00'),
(51030, 17, '0.00000000', '2013-03-09 00:00:00'),
(51031, 17, '0.00000000', '2013-03-10 00:00:00'),
(51032, 17, '0.00000000', '2013-03-11 00:00:00'),
(51033, 17, '0.00000000', '2013-03-12 00:00:00'),
(51034, 17, '0.00000000', '2013-03-13 00:00:00'),
(51035, 17, '0.00000000', '2013-03-14 00:00:00'),
(51036, 17, '0.00000000', '2013-03-15 00:00:00'),
(51037, 17, '0.00000000', '2013-03-16 00:00:00'),
(51038, 17, '0.00000000', '2013-03-17 00:00:00'),
(51039, 17, '0.00000000', '2013-03-18 00:00:00'),
(51040, 17, '0.00000000', '2013-03-19 00:00:00'),
(51041, 17, '0.00000000', '2013-03-20 00:00:00'),
(51042, 17, '0.00000000', '2013-03-21 00:00:00'),
(51043, 17, '0.00000000', '2013-03-22 00:00:00'),
(51044, 17, '0.00000000', '2013-03-23 00:00:00'),
(51045, 17, '0.00000000', '2013-03-24 00:00:00'),
(51046, 17, '0.00000000', '2013-03-25 00:00:00'),
(51047, 17, '0.00000000', '2013-03-26 00:00:00'),
(51048, 17, '0.00000000', '2013-03-27 00:00:00'),
(51049, 17, '0.00000000', '2013-03-28 00:00:00'),
(51050, 17, '0.00000000', '2013-03-29 00:00:00'),
(51051, 17, '0.00000000', '2013-03-30 00:00:00'),
(51052, 17, '0.00000000', '2013-03-31 00:00:00'),
(51053, 17, '0.00000000', '2013-04-01 00:00:00'),
(51054, 17, '0.00000000', '2013-04-02 00:00:00'),
(51055, 17, '0.00000000', '2013-04-03 00:00:00'),
(51056, 17, '0.00000000', '2013-04-04 00:00:00'),
(51057, 17, '0.00000000', '2013-04-05 00:00:00'),
(51058, 17, '0.00000000', '2013-04-06 00:00:00'),
(51059, 17, '0.00000000', '2013-04-07 00:00:00'),
(51060, 17, '0.00000000', '2013-04-08 00:00:00'),
(51061, 17, '0.00000000', '2013-04-09 00:00:00'),
(51062, 17, '0.00000000', '2013-04-10 00:00:00'),
(51063, 17, '0.00000000', '2013-04-11 00:00:00'),
(51064, 17, '0.00000000', '2013-04-12 00:00:00'),
(51065, 17, '0.00000000', '2013-04-13 00:00:00'),
(51066, 17, '0.00000000', '2013-04-14 00:00:00'),
(51067, 17, '0.00000000', '2013-04-15 00:00:00'),
(51068, 17, '0.00000000', '2013-04-16 00:00:00'),
(51069, 17, '0.00000000', '2013-04-17 00:00:00'),
(51070, 17, '0.00000000', '2013-04-18 00:00:00'),
(51071, 17, '0.00000000', '2013-04-19 00:00:00'),
(51072, 17, '0.00000000', '2013-04-20 00:00:00'),
(51073, 17, '0.00000000', '2013-04-21 00:00:00'),
(51074, 17, '0.00000000', '2013-04-22 00:00:00'),
(51075, 17, '0.00000000', '2013-04-23 00:00:00'),
(51076, 17, '0.00000000', '2013-04-24 00:00:00'),
(51077, 17, '0.00000000', '2013-04-25 00:00:00'),
(51078, 17, '0.00000000', '2013-04-26 00:00:00'),
(51079, 17, '0.00000000', '2013-04-27 00:00:00'),
(51080, 17, '0.00000000', '2013-04-28 00:00:00'),
(51081, 17, '0.00000000', '2013-04-29 00:00:00'),
(51082, 17, '0.00000000', '2013-04-30 00:00:00'),
(51083, 17, '0.00000000', '2013-05-01 00:00:00'),
(51084, 17, '0.00000000', '2013-05-02 00:00:00'),
(51085, 17, '0.00000000', '2013-05-03 00:00:00'),
(51086, 17, '0.00000000', '2013-05-04 00:00:00'),
(51087, 17, '0.00000000', '2013-05-05 00:00:00'),
(51088, 17, '0.00000000', '2013-05-06 00:00:00'),
(51089, 17, '0.00000000', '2013-05-07 00:00:00'),
(51090, 17, '0.00000000', '2013-05-08 00:00:00'),
(51091, 17, '0.00000000', '2013-05-09 00:00:00'),
(51092, 17, '0.00000000', '2013-05-10 00:00:00'),
(51093, 17, '0.00000000', '2013-05-11 00:00:00'),
(51094, 17, '0.00000000', '2013-05-12 00:00:00'),
(51095, 17, '0.00000000', '2013-05-13 00:00:00'),
(51096, 17, '0.00000000', '2013-05-14 00:00:00'),
(51097, 17, '0.00000000', '2013-05-15 00:00:00'),
(51098, 17, '0.00000000', '2013-05-16 00:00:00'),
(51099, 17, '0.00000000', '2013-05-17 00:00:00'),
(51100, 17, '0.00000000', '2013-05-18 00:00:00'),
(51101, 17, '0.00000000', '2013-05-19 00:00:00'),
(51102, 17, '0.00000000', '2013-05-20 00:00:00'),
(51103, 17, '0.00000000', '2013-05-21 00:00:00'),
(51104, 17, '0.00000000', '2013-05-22 00:00:00'),
(51105, 17, '0.00000000', '2013-05-23 00:00:00'),
(51106, 17, '0.00000000', '2013-05-24 00:00:00'),
(51107, 17, '0.00000000', '2013-05-25 00:00:00'),
(51108, 17, '0.00000000', '2013-05-26 00:00:00'),
(51109, 17, '0.00000000', '2013-05-27 00:00:00'),
(51110, 17, '0.00000000', '2013-05-28 00:00:00'),
(51111, 17, '0.00000000', '2013-05-29 00:00:00'),
(51112, 17, '0.00000000', '2013-05-30 00:00:00'),
(51113, 17, '0.00000000', '2013-05-31 00:00:00'),
(51114, 17, '0.00000000', '2013-06-01 00:00:00'),
(51115, 17, '0.00000000', '2013-06-02 00:00:00'),
(51116, 17, '0.00000000', '2013-06-03 00:00:00'),
(51117, 17, '0.00000000', '2013-06-04 00:00:00'),
(51118, 17, '0.00000000', '2013-06-05 00:00:00'),
(51119, 17, '0.00000000', '2013-06-06 00:00:00'),
(51120, 17, '0.00000000', '2013-06-07 00:00:00'),
(51121, 17, '0.00000000', '2013-06-08 00:00:00'),
(51122, 17, '0.00000000', '2013-06-09 00:00:00'),
(51123, 17, '0.00000000', '2013-06-10 00:00:00'),
(51124, 17, '0.00000000', '2013-06-11 00:00:00'),
(51125, 17, '0.00000000', '2013-06-12 00:00:00'),
(51126, 17, '0.00000000', '2013-06-13 00:00:00'),
(51127, 17, '0.00000000', '2013-06-14 00:00:00'),
(51128, 17, '0.00000000', '2013-06-15 00:00:00'),
(51129, 17, '0.00000000', '2013-06-16 00:00:00'),
(51130, 17, '0.00000000', '2013-06-17 00:00:00'),
(51131, 17, '0.00000000', '2013-06-18 00:00:00'),
(51132, 17, '0.00000000', '2013-06-19 00:00:00'),
(51133, 17, '0.00000000', '2013-06-20 00:00:00'),
(51134, 17, '0.00000000', '2013-06-21 00:00:00'),
(51135, 17, '0.00000000', '2013-06-22 00:00:00'),
(51136, 17, '0.00000000', '2013-06-23 00:00:00'),
(51137, 17, '0.00000000', '2013-06-24 00:00:00'),
(51138, 17, '0.00000000', '2013-06-25 00:00:00'),
(51139, 17, '0.00000000', '2013-06-26 00:00:00'),
(51140, 17, '0.00000000', '2013-06-27 00:00:00'),
(51141, 17, '0.00000000', '2013-06-28 00:00:00'),
(51142, 17, '0.00000000', '2013-06-29 00:00:00'),
(51143, 17, '0.00000000', '2013-06-30 00:00:00'),
(51144, 17, '0.00000000', '2013-07-01 00:00:00'),
(51145, 17, '0.00000000', '2013-07-02 00:00:00'),
(51146, 17, '0.00000000', '2013-07-03 00:00:00'),
(51147, 17, '0.00000000', '2013-07-04 00:00:00'),
(51148, 17, '0.00000000', '2013-07-05 00:00:00'),
(51149, 17, '0.00000000', '2013-07-06 00:00:00'),
(51150, 17, '0.00000000', '2013-07-07 00:00:00'),
(51151, 17, '0.00000000', '2013-07-08 00:00:00'),
(51152, 17, '0.00000000', '2013-07-09 00:00:00'),
(51153, 17, '0.00000000', '2013-07-10 00:00:00'),
(51154, 17, '0.00000000', '2013-07-11 00:00:00'),
(51155, 17, '0.00000000', '2013-07-12 00:00:00'),
(51156, 17, '0.00000000', '2013-07-13 00:00:00'),
(51157, 17, '0.00000000', '2013-07-14 00:00:00'),
(51158, 17, '0.00000000', '2013-07-15 00:00:00'),
(51159, 17, '0.00000000', '2013-07-16 00:00:00'),
(51160, 17, '0.00000000', '2013-07-17 00:00:00'),
(51161, 17, '0.00000000', '2013-07-18 00:00:00'),
(51162, 17, '0.00000000', '2013-07-19 00:00:00'),
(51163, 17, '0.00000000', '2013-07-20 00:00:00'),
(51164, 17, '0.00000000', '2013-07-21 00:00:00'),
(51165, 17, '0.00000000', '2013-07-22 00:00:00'),
(51166, 17, '0.00000000', '2013-07-23 00:00:00'),
(51167, 17, '0.00000000', '2013-07-24 00:00:00'),
(51168, 17, '0.00000000', '2013-07-25 00:00:00'),
(51169, 17, '0.00000000', '2013-07-26 00:00:00'),
(51170, 17, '0.00000000', '2013-07-27 00:00:00'),
(51171, 17, '0.00000000', '2013-07-28 00:00:00'),
(51172, 17, '0.00000000', '2013-07-29 00:00:00'),
(51173, 17, '0.00000000', '2013-07-30 00:00:00'),
(51174, 17, '0.00000000', '2013-07-31 00:00:00'),
(51175, 17, '0.00000000', '2013-08-01 00:00:00'),
(51176, 17, '0.00000000', '2013-08-02 00:00:00'),
(51177, 17, '0.00000000', '2013-08-03 00:00:00'),
(51178, 17, '0.00000000', '2013-08-04 00:00:00'),
(51179, 17, '0.00000000', '2013-08-05 00:00:00'),
(51180, 17, '0.00000000', '2013-08-06 00:00:00'),
(51181, 17, '0.00000000', '2013-08-07 00:00:00'),
(51182, 17, '0.00000000', '2013-08-08 00:00:00'),
(51183, 17, '0.00000000', '2013-08-09 00:00:00'),
(51184, 17, '0.00000000', '2013-08-10 00:00:00'),
(51185, 17, '0.00000000', '2013-08-11 00:00:00'),
(51186, 17, '0.00000000', '2013-08-12 00:00:00'),
(51187, 17, '0.00000000', '2013-08-13 00:00:00'),
(51188, 17, '0.00000000', '2013-08-14 00:00:00'),
(51189, 17, '0.00000000', '2013-08-15 00:00:00'),
(51190, 17, '0.00000000', '2013-08-16 00:00:00'),
(51191, 17, '0.00000000', '2013-08-17 00:00:00'),
(51192, 17, '0.00000000', '2013-08-18 00:00:00'),
(51193, 17, '0.00000000', '2013-08-19 00:00:00'),
(51194, 17, '0.00000000', '2013-08-20 00:00:00'),
(51195, 17, '0.00000000', '2013-08-21 00:00:00'),
(51196, 17, '0.00000000', '2013-08-22 00:00:00'),
(51197, 17, '0.00000000', '2013-08-23 00:00:00'),
(51198, 17, '0.00000000', '2013-08-24 00:00:00'),
(51199, 17, '0.00000000', '2013-08-25 00:00:00'),
(51200, 17, '0.00000000', '2013-08-26 00:00:00'),
(51201, 17, '0.00000000', '2013-08-27 00:00:00'),
(51202, 17, '0.00000000', '2013-08-28 00:00:00'),
(51203, 17, '0.00000000', '2013-08-29 00:00:00'),
(51204, 17, '0.00000000', '2013-08-30 00:00:00'),
(51205, 17, '0.00000000', '2013-08-31 00:00:00'),
(51206, 17, '0.00000000', '2013-09-01 00:00:00'),
(51207, 17, '0.00000000', '2013-09-02 00:00:00'),
(51208, 17, '0.00000000', '2013-09-03 00:00:00'),
(51209, 17, '0.00000000', '2013-09-04 00:00:00'),
(51210, 17, '0.00000000', '2013-09-05 00:00:00'),
(51211, 17, '0.00000000', '2013-09-06 00:00:00'),
(51212, 17, '0.00000000', '2013-09-07 00:00:00'),
(51213, 17, '0.00000000', '2013-09-08 00:00:00'),
(51214, 17, '0.00000000', '2013-09-09 00:00:00'),
(51215, 17, '0.00000000', '2013-09-10 00:00:00'),
(51216, 17, '0.00000000', '2013-09-11 00:00:00'),
(51217, 17, '0.00000000', '2013-09-12 00:00:00'),
(51218, 17, '0.00000000', '2013-09-13 00:00:00'),
(51219, 17, '0.00000000', '2013-09-14 00:00:00'),
(51220, 17, '0.00000000', '2013-09-15 00:00:00'),
(51221, 17, '0.00000000', '2013-09-16 00:00:00'),
(51222, 17, '0.00000000', '2013-09-17 00:00:00'),
(51223, 17, '0.00000000', '2013-09-18 00:00:00'),
(51224, 17, '0.00000000', '2013-09-19 00:00:00'),
(51225, 17, '0.00000000', '2013-09-20 00:00:00'),
(51226, 17, '0.00000000', '2013-09-21 00:00:00'),
(51227, 17, '0.00000000', '2013-09-22 00:00:00'),
(51228, 17, '0.00000000', '2013-09-23 00:00:00'),
(51229, 17, '0.00000000', '2013-09-24 00:00:00'),
(51230, 17, '0.00000000', '2013-09-25 00:00:00'),
(51231, 17, '0.00000000', '2013-09-26 00:00:00'),
(51232, 17, '0.00000000', '2013-09-27 00:00:00'),
(51233, 17, '0.00000000', '2013-09-28 00:00:00'),
(51234, 17, '0.00000000', '2013-09-29 00:00:00'),
(51235, 17, '0.00000000', '2013-09-30 00:00:00'),
(51236, 17, '0.00000000', '2013-10-01 00:00:00'),
(51237, 17, '0.00000000', '2013-10-02 00:00:00'),
(51238, 17, '0.00000000', '2013-10-03 00:00:00'),
(51239, 17, '0.00000000', '2013-10-04 00:00:00'),
(51240, 17, '0.00000000', '2013-10-05 00:00:00'),
(51241, 17, '0.00000000', '2013-10-06 00:00:00'),
(51242, 17, '0.00000000', '2013-10-07 00:00:00'),
(51243, 17, '0.00000000', '2013-10-08 00:00:00'),
(51244, 17, '0.00000000', '2013-10-09 00:00:00'),
(51245, 17, '0.00000000', '2013-10-10 00:00:00'),
(51246, 17, '0.00000000', '2013-10-11 00:00:00'),
(51247, 17, '0.00000000', '2013-10-12 00:00:00'),
(51248, 17, '0.00000000', '2013-10-13 00:00:00'),
(51249, 17, '0.00000000', '2013-10-14 00:00:00'),
(51250, 17, '0.00000000', '2013-10-15 00:00:00'),
(51251, 17, '0.00000000', '2013-10-16 00:00:00'),
(51252, 17, '0.00000000', '2013-10-17 00:00:00'),
(51253, 17, '0.00000000', '2013-10-18 00:00:00'),
(51254, 17, '0.00000000', '2013-10-19 00:00:00'),
(51255, 17, '0.00000000', '2013-10-20 00:00:00'),
(51256, 17, '0.00000000', '2013-10-21 00:00:00'),
(51257, 17, '0.00000000', '2013-10-22 00:00:00'),
(51258, 17, '0.00000000', '2013-10-23 00:00:00'),
(51259, 17, '0.00000000', '2013-10-24 00:00:00'),
(51260, 17, '0.00000000', '2013-10-25 00:00:00'),
(51261, 17, '0.00000000', '2013-10-26 00:00:00'),
(51262, 17, '0.00000000', '2013-10-27 00:00:00'),
(51263, 17, '0.00000000', '2013-10-28 00:00:00'),
(51264, 17, '0.00000000', '2013-10-29 00:00:00'),
(51265, 17, '0.00000000', '2013-10-30 00:00:00'),
(51266, 17, '0.00000000', '2013-10-31 00:00:00'),
(51267, 17, '0.00000000', '2013-11-01 00:00:00'),
(51268, 17, '0.00000000', '2013-11-02 00:00:00'),
(51269, 17, '0.00000000', '2013-11-03 00:00:00'),
(51270, 17, '0.00000000', '2013-11-04 00:00:00'),
(51271, 17, '0.00000000', '2013-11-05 00:00:00'),
(51272, 17, '0.00000000', '2013-11-06 00:00:00'),
(51273, 17, '0.00000000', '2013-11-07 00:00:00'),
(51274, 17, '0.00000000', '2013-11-08 00:00:00'),
(51275, 17, '0.00000000', '2013-11-09 00:00:00'),
(51276, 17, '0.00000000', '2013-11-10 00:00:00'),
(51277, 17, '0.00000000', '2013-11-11 00:00:00'),
(51278, 17, '0.00000000', '2013-11-12 00:00:00'),
(51279, 17, '0.00000000', '2013-11-13 00:00:00'),
(51280, 17, '0.00000000', '2013-11-14 00:00:00'),
(51281, 17, '0.00000000', '2013-11-15 00:00:00'),
(51282, 17, '0.00000000', '2013-11-16 00:00:00'),
(51283, 17, '0.00000000', '2013-11-17 00:00:00'),
(51284, 17, '0.00000000', '2013-11-18 00:00:00'),
(51285, 17, '0.00000000', '2013-11-19 00:00:00'),
(51286, 17, '0.00000000', '2013-11-20 00:00:00'),
(51287, 17, '0.00000000', '2013-11-21 00:00:00'),
(51288, 17, '0.00000000', '2013-11-22 00:00:00'),
(51289, 17, '0.00000000', '2013-11-23 00:00:00'),
(51290, 17, '0.00000000', '2013-11-24 00:00:00'),
(51291, 17, '0.00000000', '2013-11-25 00:00:00'),
(51292, 17, '0.00000000', '2013-11-26 00:00:00'),
(51293, 17, '0.00000000', '2013-11-27 00:00:00'),
(51294, 17, '0.00000000', '2013-11-28 00:00:00'),
(51295, 17, '0.00000000', '2013-11-29 00:00:00'),
(51296, 17, '0.00000000', '2013-11-30 00:00:00'),
(51297, 17, '0.00000000', '2013-12-01 00:00:00'),
(51298, 17, '0.00000000', '2013-12-02 00:00:00'),
(51299, 17, '0.00000000', '2013-12-04 00:00:00'),
(51300, 17, '0.00000000', '2013-12-05 00:00:00'),
(51301, 17, '0.00000000', '2013-12-06 00:00:00'),
(51302, 17, '0.00000000', '2013-12-07 00:00:00'),
(51303, 17, '0.00000000', '2013-12-08 00:00:00'),
(51304, 17, '0.00000000', '2013-12-09 00:00:00'),
(51305, 17, '0.00000000', '2013-12-10 00:00:00'),
(51306, 17, '0.00000000', '2013-12-11 00:00:00'),
(51307, 17, '0.00000000', '2013-12-12 00:00:00'),
(51308, 17, '0.00000000', '2013-12-13 00:00:00'),
(51309, 17, '0.00000000', '2013-12-14 00:00:00'),
(51310, 17, '0.00000000', '2013-12-15 00:00:00'),
(51311, 17, '0.00000000', '2013-12-16 00:00:00'),
(51312, 17, '0.00000000', '2013-12-17 00:00:00'),
(51313, 17, '0.00000000', '2013-12-18 00:00:00'),
(51314, 17, '0.00000000', '2013-12-19 00:00:00'),
(51315, 17, '0.00000000', '2013-12-20 00:00:00'),
(51316, 17, '0.00000000', '2013-12-21 00:00:00'),
(51317, 17, '0.00000000', '2013-12-22 00:00:00'),
(51318, 17, '0.00000000', '2013-12-23 00:00:00'),
(51319, 17, '0.00000000', '2013-12-24 00:00:00'),
(51320, 17, '0.00000000', '2013-12-25 00:00:00'),
(51321, 17, '0.00000000', '2013-12-26 00:00:00'),
(51322, 17, '0.00000000', '2013-12-27 00:00:00'),
(51323, 17, '0.00000000', '2013-12-28 00:00:00'),
(51324, 17, '0.00000000', '2013-12-29 00:00:00'),
(51325, 17, '0.00000000', '2013-12-30 00:00:00'),
(51326, 17, '0.00000000', '2013-12-31 00:00:00'),
(51327, 17, '0.00000000', '2014-01-01 00:00:00'),
(51328, 17, '0.00000000', '2014-01-02 00:00:00'),
(51329, 17, '0.00000000', '2014-01-03 00:00:00'),
(51330, 17, '0.00000000', '2014-01-04 00:00:00'),
(51331, 17, '0.00000000', '2014-01-05 00:00:00'),
(51332, 17, '0.00000000', '2014-01-06 00:00:00'),
(51333, 17, '0.00000000', '2014-01-07 00:00:00'),
(51334, 17, '0.00000000', '2014-01-08 00:00:00'),
(51335, 17, '0.00000000', '2014-01-09 00:00:00'),
(51336, 17, '0.00000000', '2014-01-10 00:00:00'),
(51337, 17, '0.00000000', '2014-01-11 00:00:00'),
(51338, 17, '0.00000000', '2014-01-12 00:00:00'),
(51339, 17, '0.00000000', '2014-01-13 00:00:00'),
(51340, 17, '0.00000000', '2014-01-14 00:00:00'),
(51341, 17, '0.00000000', '2014-01-15 00:00:00'),
(51342, 17, '0.00000000', '2014-01-16 00:00:00'),
(51343, 17, '0.00000000', '2014-01-17 00:00:00'),
(51344, 17, '0.00000000', '2014-01-18 00:00:00'),
(51345, 17, '0.00000000', '2014-01-19 00:00:00'),
(51346, 17, '0.00000000', '2014-01-20 00:00:00'),
(51347, 17, '0.00000000', '2014-01-21 00:00:00'),
(51348, 17, '0.00000000', '2014-01-22 00:00:00'),
(51349, 17, '0.00000000', '2014-01-23 00:00:00'),
(51350, 17, '0.00000000', '2014-01-24 00:00:00'),
(51351, 17, '0.00000000', '2014-01-25 00:00:00'),
(51352, 17, '0.00000000', '2014-01-26 00:00:00'),
(51353, 17, '0.00000000', '2014-01-27 00:00:00'),
(51354, 17, '0.00000000', '2014-01-28 00:00:00'),
(51355, 17, '0.00000000', '2014-01-29 00:00:00'),
(51356, 17, '0.00000000', '2014-01-30 00:00:00'),
(51357, 17, '0.00000000', '2014-01-31 00:00:00'),
(51358, 17, '0.00000000', '2014-02-01 00:00:00'),
(51359, 17, '0.00000000', '2014-02-02 00:00:00'),
(51360, 17, '0.00000000', '2014-02-03 00:00:00'),
(51361, 17, '0.00000000', '2014-02-04 00:00:00'),
(51362, 17, '0.00000000', '2014-02-05 00:00:00'),
(51363, 17, '0.00000000', '2014-02-06 00:00:00'),
(51364, 17, '0.00000000', '2014-02-07 00:00:00'),
(51365, 17, '0.00000000', '2014-02-08 00:00:00'),
(51366, 17, '0.00000000', '2014-02-10 00:00:00'),
(51367, 17, '0.00000000', '2014-02-11 00:00:00'),
(51368, 17, '0.00000000', '2014-02-12 00:00:00'),
(51369, 17, '0.00000000', '2014-02-13 00:00:00'),
(51370, 17, '0.00000000', '2014-02-14 00:00:00'),
(51371, 17, '0.00000000', '2014-02-15 00:00:00'),
(51372, 17, '0.00000000', '2014-02-16 00:00:00'),
(51373, 17, '0.00000000', '2014-02-17 00:00:00'),
(51374, 17, '0.00000000', '2014-02-18 00:00:00'),
(51375, 17, '0.00000000', '2014-02-19 00:00:00'),
(51376, 17, '0.00000000', '2014-02-20 00:00:00'),
(51377, 17, '0.00000000', '2014-02-21 00:00:00'),
(51378, 17, '0.00000000', '2014-02-22 00:00:00'),
(51379, 17, '0.00000000', '2014-02-23 00:00:00'),
(51380, 17, '0.00000000', '2014-02-24 00:00:00'),
(51381, 17, '0.00000000', '2014-02-25 00:00:00'),
(51382, 17, '0.00000000', '2014-02-26 00:00:00'),
(51383, 17, '0.00000000', '2014-02-27 00:00:00'),
(51384, 17, '0.00000000', '2014-02-28 00:00:00'),
(51385, 17, '0.00000000', '2014-03-01 00:00:00'),
(51386, 17, '0.00000000', '2014-03-02 00:00:00'),
(51387, 17, '0.00000000', '2014-03-03 00:00:00'),
(51388, 17, '0.00000000', '2014-03-04 00:00:00'),
(51389, 17, '0.00000000', '2014-03-05 00:00:00'),
(51390, 17, '0.00000000', '2014-03-06 00:00:00'),
(51391, 17, '0.00000000', '2014-03-07 00:00:00'),
(51392, 17, '0.00000000', '2014-03-08 00:00:00'),
(51393, 17, '0.00000000', '2014-03-09 00:00:00'),
(51394, 17, '0.00000000', '2014-03-10 00:00:00'),
(51395, 17, '0.00000000', '2014-03-11 00:00:00'),
(51396, 17, '0.00000000', '2014-03-12 00:00:00'),
(51397, 17, '0.00000000', '2014-03-13 00:00:00'),
(51398, 17, '0.00000000', '2014-03-14 00:00:00'),
(51399, 17, '0.00000000', '2014-03-15 00:00:00'),
(51400, 17, '0.00000000', '2014-03-16 00:00:00'),
(51401, 17, '0.00000000', '2014-03-17 00:00:00'),
(51402, 17, '0.00000000', '2014-03-18 00:00:00'),
(51403, 17, '0.00000000', '2014-03-19 00:00:00'),
(51404, 17, '0.00000000', '2014-03-20 00:00:00'),
(51405, 17, '0.00000000', '2014-03-21 00:00:00'),
(51406, 17, '0.00000000', '2014-03-22 00:00:00'),
(51407, 17, '0.00000000', '2014-03-23 00:00:00'),
(51408, 17, '0.00000000', '2014-03-24 00:00:00'),
(51409, 17, '0.00000000', '2014-03-25 00:00:00'),
(51410, 17, '0.00000000', '2014-03-26 00:00:00'),
(51411, 17, '0.00000000', '2014-03-27 00:00:00'),
(51412, 17, '0.00000000', '2014-03-28 00:00:00'),
(51413, 17, '0.00000000', '2014-03-29 00:00:00'),
(51414, 17, '0.00000000', '2014-03-30 00:00:00'),
(51415, 17, '0.00000000', '2014-03-31 00:00:00'),
(51416, 17, '0.00000000', '2014-04-01 00:00:00'),
(51417, 17, '0.00000000', '2014-04-02 00:00:00'),
(51418, 17, '0.00000000', '2014-04-03 00:00:00'),
(51419, 17, '0.00000000', '2014-04-04 00:00:00'),
(51420, 17, '0.00000000', '2014-04-05 00:00:00'),
(51421, 17, '0.00000000', '2014-04-06 00:00:00'),
(51422, 17, '0.00000000', '2014-04-07 00:00:00'),
(51423, 17, '0.00000000', '2014-04-08 00:00:00'),
(51424, 17, '0.00000000', '2014-04-09 00:00:00'),
(51425, 17, '0.00000000', '2014-04-10 00:00:00'),
(51426, 17, '0.00000000', '2014-04-11 00:00:00'),
(51427, 17, '0.00000000', '2014-04-12 00:00:00'),
(51428, 17, '0.00000000', '2014-04-13 00:00:00'),
(51429, 17, '0.00000000', '2014-04-14 00:00:00'),
(51430, 17, '0.00000000', '2014-04-15 00:00:00'),
(51431, 17, '0.00000000', '2014-04-16 00:00:00'),
(51432, 17, '0.00000000', '2014-04-17 00:00:00'),
(51433, 17, '0.00000000', '2014-04-18 00:00:00'),
(51434, 17, '0.00000000', '2014-04-19 00:00:00'),
(51435, 17, '0.00000000', '2014-04-20 00:00:00'),
(51436, 17, '0.00000000', '2014-04-21 00:00:00'),
(51437, 17, '0.00000000', '2014-04-22 00:00:00'),
(51438, 17, '0.00000000', '2014-04-23 00:00:00'),
(51439, 17, '0.00000000', '2014-04-24 00:00:00'),
(51440, 17, '0.00000000', '2014-04-25 00:00:00'),
(51441, 17, '0.00000000', '2014-04-26 00:00:00'),
(51442, 17, '0.00000000', '2014-04-27 00:00:00'),
(51443, 17, '0.00000000', '2014-04-28 00:00:00'),
(51444, 17, '0.00000000', '2014-04-29 00:00:00'),
(51445, 17, '0.00000000', '2014-04-30 00:00:00'),
(51446, 17, '0.00000000', '2014-05-01 00:00:00'),
(51447, 17, '0.00000000', '2014-05-02 00:00:00'),
(51448, 17, '0.00000000', '2014-05-03 00:00:00'),
(51449, 17, '0.00000000', '2014-05-04 00:00:00'),
(51450, 17, '0.00000000', '2014-05-05 00:00:00'),
(51451, 17, '0.00000000', '2014-05-06 00:00:00'),
(51452, 17, '0.00000000', '2014-05-07 00:00:00'),
(51453, 17, '0.00000000', '2014-05-08 00:00:00'),
(51454, 17, '0.00000000', '2014-05-09 00:00:00'),
(51455, 17, '0.00000000', '2014-05-10 00:00:00'),
(51456, 17, '0.00000000', '2014-05-11 00:00:00'),
(51457, 17, '0.00000000', '2014-05-12 00:00:00'),
(51458, 17, '0.00000000', '2014-05-13 00:00:00'),
(51459, 17, '0.00000000', '2014-05-14 00:00:00'),
(51460, 17, '0.00000000', '2014-05-15 00:00:00'),
(51461, 17, '0.00000000', '2014-05-16 00:00:00'),
(51462, 17, '0.00000000', '2014-05-17 00:00:00'),
(51463, 17, '0.00000000', '2014-05-18 00:00:00'),
(51464, 17, '0.00000000', '2014-05-19 00:00:00'),
(51465, 17, '0.00000000', '2014-05-20 00:00:00'),
(51466, 17, '0.00000000', '2014-05-21 00:00:00'),
(51467, 17, '0.00000000', '2014-05-22 00:00:00'),
(51468, 17, '0.00000000', '2014-05-23 00:00:00'),
(51469, 17, '0.00000000', '2014-05-24 00:00:00'),
(51470, 17, '0.00000000', '2014-05-25 00:00:00'),
(51471, 17, '0.00000000', '2014-05-26 00:00:00'),
(51472, 17, '0.00000000', '2014-05-27 00:00:00'),
(51473, 17, '0.00000000', '2014-05-28 00:00:00'),
(51474, 17, '0.00000000', '2014-05-29 00:00:00'),
(51475, 17, '0.00000000', '2014-05-30 00:00:00'),
(51476, 17, '0.00000000', '2014-05-31 00:00:00'),
(51477, 17, '0.00000000', '2014-06-01 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(51478, 17, '0.00000000', '2014-06-02 00:00:00'),
(51479, 17, '0.00000000', '2014-06-03 00:00:00'),
(51480, 17, '0.00000000', '2014-06-04 00:00:00'),
(51481, 17, '0.00000000', '2014-06-05 00:00:00'),
(51482, 17, '0.00000000', '2014-06-06 00:00:00'),
(51483, 17, '0.00000000', '2014-06-07 00:00:00'),
(51484, 17, '0.00000000', '2014-06-08 00:00:00'),
(51485, 17, '0.00000000', '2014-06-09 00:00:00'),
(51486, 17, '0.00000000', '2014-06-10 00:00:00'),
(51487, 17, '0.00000000', '2014-06-11 00:00:00'),
(51488, 17, '0.00000000', '2014-06-12 00:00:00'),
(51489, 17, '0.00000000', '2014-06-13 00:00:00'),
(51490, 17, '0.00000000', '2014-06-14 00:00:00'),
(51491, 17, '0.00000000', '2014-06-15 00:00:00'),
(51492, 17, '0.00000000', '2014-06-16 00:00:00'),
(51493, 17, '0.00000000', '2014-06-17 00:00:00'),
(51494, 17, '0.00000000', '2014-06-18 00:00:00'),
(51495, 17, '0.00000000', '2014-06-19 00:00:00'),
(51496, 17, '0.00000000', '2014-06-20 00:00:00'),
(51497, 17, '0.00000000', '2014-06-21 00:00:00'),
(51498, 17, '0.00000000', '2014-06-22 00:00:00'),
(51499, 17, '0.00000000', '2014-06-23 00:00:00'),
(51500, 17, '0.00000000', '2014-06-24 00:00:00'),
(51501, 17, '0.00000000', '2014-06-25 00:00:00'),
(51502, 17, '0.00000000', '2014-06-26 00:00:00'),
(51503, 17, '0.00000000', '2014-06-27 00:00:00'),
(51504, 17, '0.00000000', '2014-06-28 00:00:00'),
(51505, 17, '0.00000000', '2014-06-29 00:00:00'),
(51506, 17, '0.00000000', '2014-06-30 00:00:00'),
(51507, 17, '0.00000000', '2014-07-01 00:00:00'),
(51508, 17, '0.00000000', '2014-07-02 00:00:00'),
(51509, 17, '0.00000000', '2014-07-03 00:00:00'),
(51510, 17, '0.00000000', '2014-07-04 00:00:00'),
(51511, 17, '0.00000000', '2014-07-05 00:00:00'),
(51512, 17, '0.00000000', '2014-07-06 00:00:00'),
(51513, 17, '0.00000000', '2014-07-07 00:00:00'),
(51514, 17, '0.00000000', '2014-07-08 00:00:00'),
(51515, 17, '0.00000000', '2014-07-09 00:00:00'),
(51516, 17, '0.00000000', '2014-07-10 00:00:00'),
(51517, 17, '0.00000000', '2014-07-11 00:00:00'),
(51518, 17, '0.00000000', '2014-07-12 00:00:00'),
(51519, 17, '0.00000000', '2014-07-13 00:00:00'),
(51520, 17, '0.00000000', '2014-07-14 00:00:00'),
(51521, 17, '0.00000000', '2014-07-15 00:00:00'),
(51522, 17, '0.00000000', '2014-07-16 00:00:00'),
(51523, 17, '0.00000000', '2014-07-17 00:00:00'),
(51524, 17, '0.00000000', '2014-07-18 00:00:00'),
(51525, 17, '0.00000000', '2014-07-19 00:00:00'),
(51526, 17, '0.00000000', '2014-07-20 00:00:00'),
(51527, 17, '0.00000000', '2014-07-21 00:00:00'),
(51528, 17, '0.00000000', '2014-07-22 00:00:00'),
(51529, 17, '0.00000000', '2014-07-23 00:00:00'),
(51530, 17, '0.00000000', '2014-07-24 00:00:00'),
(51531, 17, '0.00000000', '2014-07-25 00:00:00'),
(51532, 17, '0.00000000', '2014-07-26 00:00:00'),
(51533, 17, '0.00000000', '2014-07-27 00:00:00'),
(51534, 17, '0.00000000', '2014-07-28 00:00:00'),
(51535, 17, '0.00000000', '2014-07-29 00:00:00'),
(51536, 17, '0.00000000', '2014-07-30 00:00:00'),
(51537, 17, '0.00000000', '2014-07-31 00:00:00'),
(51538, 17, '0.00000000', '2014-08-01 00:00:00'),
(51539, 17, '0.00000000', '2014-08-02 00:00:00'),
(51540, 17, '0.00000000', '2014-08-03 00:00:00'),
(51541, 17, '0.00000000', '2014-08-04 00:00:00'),
(51542, 17, '0.00000000', '2014-08-05 00:00:00'),
(51543, 17, '0.00000000', '2014-08-06 00:00:00'),
(51544, 17, '0.00000000', '2014-08-07 00:00:00'),
(51545, 17, '0.00000000', '2014-08-08 00:00:00'),
(51546, 17, '0.00000000', '2014-08-09 00:00:00'),
(51547, 17, '0.00000000', '2014-08-10 00:00:00'),
(51548, 17, '0.00000000', '2014-08-11 00:00:00'),
(51549, 17, '0.00000000', '2014-08-12 00:00:00'),
(51550, 17, '0.00000000', '2014-08-13 00:00:00'),
(51551, 17, '0.00000000', '2014-08-14 00:00:00'),
(51552, 17, '0.00000000', '2014-08-15 00:00:00'),
(51553, 17, '0.00000000', '2014-08-16 00:00:00'),
(51554, 17, '0.00000000', '2014-08-17 00:00:00'),
(51555, 17, '0.00000000', '2014-08-18 00:00:00'),
(51556, 17, '0.00000000', '2014-08-19 00:00:00'),
(51557, 17, '0.00000000', '2014-08-20 00:00:00'),
(51558, 17, '0.00000000', '2014-08-21 00:00:00'),
(51559, 17, '0.00000000', '2014-08-22 00:00:00'),
(51560, 17, '0.00000000', '2014-08-23 00:00:00'),
(51561, 17, '0.00000000', '2014-08-24 00:00:00'),
(51562, 17, '0.00000000', '2014-08-25 00:00:00'),
(51563, 17, '0.00000000', '2014-08-26 00:00:00'),
(51564, 17, '0.00000000', '2014-08-27 00:00:00'),
(51565, 17, '0.00000000', '2014-08-28 00:00:00'),
(51566, 17, '0.00000000', '2014-08-29 00:00:00'),
(51567, 17, '0.00000000', '2014-08-30 00:00:00'),
(51568, 17, '0.00000000', '2014-08-31 00:00:00'),
(51569, 17, '0.00000000', '2014-09-01 00:00:00'),
(51570, 17, '0.00000000', '2014-09-02 00:00:00'),
(51571, 17, '0.00000000', '2014-09-03 00:00:00'),
(51572, 17, '0.00000000', '2014-09-04 00:00:00'),
(51573, 17, '0.00000000', '2014-09-05 00:00:00'),
(51574, 17, '0.00000000', '2014-09-06 00:00:00'),
(51575, 17, '0.00000000', '2014-09-07 00:00:00'),
(51576, 17, '0.00000000', '2014-09-08 00:00:00'),
(51577, 17, '0.00000000', '2014-09-09 00:00:00'),
(51578, 17, '0.00000000', '2014-09-10 00:00:00'),
(51579, 17, '0.00000000', '2014-09-11 00:00:00'),
(51580, 17, '0.00000000', '2014-09-12 00:00:00'),
(51581, 17, '0.00000000', '2014-09-13 00:00:00'),
(51582, 17, '0.00000000', '2014-09-14 00:00:00'),
(51583, 17, '0.00000000', '2014-09-15 00:00:00'),
(51584, 17, '0.00000000', '2014-09-16 00:00:00'),
(51585, 17, '0.00000000', '2014-09-17 00:00:00'),
(51586, 17, '0.00000000', '2014-09-18 00:00:00'),
(51587, 17, '0.00000000', '2014-09-19 00:00:00'),
(51588, 17, '0.00000000', '2014-09-20 00:00:00'),
(51589, 17, '0.00000000', '2014-09-21 00:00:00'),
(51590, 17, '0.00000000', '2014-09-22 00:00:00'),
(51591, 17, '0.00000000', '2014-09-23 00:00:00'),
(51592, 17, '0.00000000', '2014-09-24 00:00:00'),
(51593, 17, '0.00000000', '2014-09-25 00:00:00'),
(51594, 17, '0.00000000', '2014-09-26 00:00:00'),
(51595, 17, '0.00000000', '2014-09-27 00:00:00'),
(51596, 17, '0.00000000', '2014-09-28 00:00:00'),
(51597, 17, '0.00000000', '2014-09-29 00:00:00'),
(51598, 17, '0.00000000', '2014-09-30 00:00:00'),
(51599, 17, '0.00000000', '2014-10-01 00:00:00'),
(51600, 17, '0.00000000', '2014-10-02 00:00:00'),
(51601, 17, '0.00000000', '2014-10-03 00:00:00'),
(51602, 17, '0.00000000', '2014-10-04 00:00:00'),
(51603, 17, '0.00000000', '2014-10-05 00:00:00'),
(51604, 17, '0.00000000', '2014-10-06 00:00:00'),
(51605, 17, '0.00000000', '2014-10-07 00:00:00'),
(51606, 17, '0.00000000', '2014-10-08 00:00:00'),
(51607, 17, '0.00000000', '2014-10-09 00:00:00'),
(51608, 17, '0.00000000', '2014-10-10 00:00:00'),
(51609, 17, '0.00000000', '2014-10-11 00:00:00'),
(51610, 17, '0.00000000', '2014-10-12 00:00:00'),
(51611, 17, '0.00000000', '2014-10-13 00:00:00'),
(51612, 17, '0.00000000', '2014-10-14 00:00:00'),
(51613, 17, '0.00000000', '2014-10-15 00:00:00'),
(51614, 17, '0.00000000', '2014-10-16 00:00:00'),
(51615, 17, '0.00000000', '2014-10-17 00:00:00'),
(51616, 17, '0.00000000', '2014-10-18 00:00:00'),
(51617, 17, '0.00000000', '2014-10-19 00:00:00'),
(51618, 17, '0.00000000', '2014-10-20 00:00:00'),
(51619, 17, '0.00000000', '2014-10-21 00:00:00'),
(51620, 17, '0.00000000', '2014-10-22 00:00:00'),
(51621, 17, '0.00000000', '2014-10-23 00:00:00'),
(51622, 17, '0.00000000', '2014-10-24 00:00:00'),
(51623, 17, '0.00000000', '2014-10-25 00:00:00'),
(51624, 17, '0.00000000', '2014-10-26 00:00:00'),
(51625, 17, '0.00000000', '2014-10-27 00:00:00'),
(51626, 17, '0.00000000', '2014-10-28 00:00:00'),
(51627, 17, '0.00000000', '2014-10-29 00:00:00'),
(51628, 17, '0.00000000', '2014-10-30 00:00:00'),
(51629, 17, '0.00000000', '2014-10-31 00:00:00'),
(51630, 17, '0.00000000', '2014-11-01 00:00:00'),
(51631, 17, '0.00000000', '2014-11-02 00:00:00'),
(51632, 17, '0.00000000', '2014-11-03 00:00:00'),
(51633, 17, '0.00000000', '2014-11-04 00:00:00'),
(51634, 17, '0.00000000', '2014-11-05 00:00:00'),
(51635, 17, '0.00000000', '2014-11-06 00:00:00'),
(51636, 17, '0.00000000', '2014-11-07 00:00:00'),
(51637, 17, '0.00000000', '2014-11-08 00:00:00'),
(51638, 17, '0.00000000', '2014-11-09 00:00:00'),
(51639, 17, '0.00000000', '2014-11-10 00:00:00'),
(51640, 17, '0.00000000', '2014-11-11 00:00:00'),
(51641, 17, '0.00000000', '2014-11-12 00:00:00'),
(51642, 17, '0.00000000', '2014-11-13 00:00:00'),
(51643, 17, '0.00000000', '2014-11-14 00:00:00'),
(51644, 17, '0.00000000', '2014-11-15 00:00:00'),
(51645, 17, '0.00000000', '2014-11-16 00:00:00'),
(51646, 17, '0.00000000', '2014-11-17 00:00:00'),
(51647, 17, '0.00000000', '2014-11-18 00:00:00'),
(51648, 17, '0.00000000', '2014-11-19 00:00:00'),
(51649, 17, '0.00000000', '2014-11-20 00:00:00'),
(51650, 17, '0.00000000', '2014-11-21 00:00:00'),
(51651, 17, '0.00000000', '2014-11-22 00:00:00'),
(51652, 17, '0.00000000', '2014-11-23 00:00:00'),
(51653, 17, '0.00000000', '2014-11-24 00:00:00'),
(51654, 17, '0.00000000', '2014-11-25 00:00:00'),
(51655, 17, '0.00000000', '2014-11-26 00:00:00'),
(51656, 17, '0.00000000', '2014-11-27 00:00:00'),
(51657, 17, '0.00000000', '2014-11-28 00:00:00'),
(51658, 17, '0.00000000', '2014-11-29 00:00:00'),
(51659, 17, '0.00000000', '2014-11-30 00:00:00'),
(51660, 17, '0.00000000', '2014-12-01 00:00:00'),
(51661, 17, '0.00000000', '2014-12-02 00:00:00'),
(51662, 17, '0.00000000', '2014-12-03 00:00:00'),
(51663, 17, '0.00000000', '2014-12-04 00:00:00'),
(51664, 17, '0.00000000', '2014-12-05 00:00:00'),
(51665, 17, '0.00000000', '2014-12-06 00:00:00'),
(51666, 17, '0.00000000', '2014-12-07 00:00:00'),
(51667, 17, '0.00000000', '2014-12-08 00:00:00'),
(51668, 17, '0.00000000', '2014-12-09 00:00:00'),
(51669, 17, '0.00000000', '2014-12-10 00:00:00'),
(51670, 17, '0.00000000', '2014-12-11 00:00:00'),
(51671, 17, '0.00000000', '2014-12-12 00:00:00'),
(51672, 17, '0.00000000', '2014-12-13 00:00:00'),
(51673, 17, '0.00000000', '2014-12-14 00:00:00'),
(51674, 17, '0.00000000', '2014-12-15 00:00:00'),
(51675, 17, '0.00000000', '2014-12-16 00:00:00'),
(51676, 17, '0.00000000', '2014-12-17 00:00:00'),
(51677, 17, '0.00000000', '2014-12-18 00:00:00'),
(51678, 17, '0.00000000', '2014-12-19 00:00:00'),
(51679, 17, '0.00000000', '2014-12-20 00:00:00'),
(51680, 17, '0.00000000', '2014-12-21 00:00:00'),
(51681, 17, '0.00000000', '2014-12-22 00:00:00'),
(51682, 17, '0.00000000', '2014-12-23 00:00:00'),
(51683, 17, '0.00000000', '2014-12-24 00:00:00'),
(51684, 17, '0.00000000', '2014-12-25 00:00:00'),
(51685, 17, '0.00000000', '2014-12-26 00:00:00'),
(51686, 17, '0.00000000', '2014-12-27 00:00:00'),
(51687, 17, '0.00000000', '2014-12-28 00:00:00'),
(51688, 17, '0.00000000', '2014-12-29 00:00:00'),
(51689, 17, '0.00000000', '2014-12-30 00:00:00'),
(51690, 17, '0.00000000', '2014-12-31 00:00:00'),
(51691, 17, '0.00000000', '2015-01-01 00:00:00'),
(51692, 17, '0.00000000', '2015-01-02 00:00:00'),
(51693, 17, '0.00000000', '2015-01-03 00:00:00'),
(51694, 17, '0.00000000', '2015-01-04 00:00:00'),
(51695, 17, '0.00000000', '2015-01-05 00:00:00'),
(51696, 17, '0.00000000', '2015-01-06 00:00:00'),
(51697, 17, '0.00000000', '2015-01-07 00:00:00'),
(51698, 17, '0.00000000', '2015-01-08 00:00:00'),
(51699, 17, '0.00000000', '2015-01-09 00:00:00'),
(51700, 17, '0.00000000', '2015-01-10 00:00:00'),
(51701, 17, '0.00000000', '2015-01-11 00:00:00'),
(51702, 17, '0.00000000', '2015-01-12 00:00:00'),
(51703, 17, '0.00000000', '2015-01-13 00:00:00'),
(51704, 17, '0.00000000', '2015-01-14 00:00:00'),
(51705, 17, '0.00000000', '2015-01-15 00:00:00'),
(51706, 17, '0.00000000', '2015-01-16 00:00:00'),
(51707, 17, '0.00000000', '2015-01-17 00:00:00'),
(51708, 17, '0.00000000', '2015-01-18 00:00:00'),
(51709, 17, '0.00000000', '2015-01-19 00:00:00'),
(51710, 17, '0.00000000', '2015-01-20 00:00:00'),
(51711, 17, '0.00000000', '2015-01-21 00:00:00'),
(51712, 17, '0.00000000', '2015-01-22 00:00:00'),
(51713, 17, '0.00000000', '2015-01-24 00:00:00'),
(51714, 17, '0.00000000', '2015-01-25 00:00:00'),
(51715, 17, '0.00000000', '2015-01-26 00:00:00'),
(51716, 17, '0.00000000', '2015-01-27 00:00:00'),
(51717, 17, '0.00000000', '2015-01-28 00:00:00'),
(51718, 17, '0.00000000', '2015-01-29 00:00:00'),
(51719, 17, '0.00000000', '2015-01-31 00:00:00'),
(51720, 17, '0.00000000', '2015-02-01 00:00:00'),
(51721, 17, '0.00000000', '2015-02-02 00:00:00'),
(51722, 17, '0.00000000', '2015-02-03 00:00:00'),
(51723, 17, '0.00000000', '2015-02-04 00:00:00'),
(51724, 17, '0.00000000', '2015-02-05 00:00:00'),
(51725, 17, '0.00000000', '2015-02-06 00:00:00'),
(51726, 17, '0.00000000', '2015-02-07 00:00:00'),
(51727, 17, '0.00000000', '2015-02-08 00:00:00'),
(51728, 17, '0.00000000', '2015-02-09 00:00:00'),
(51729, 17, '0.00000000', '2015-02-10 00:00:00'),
(51730, 17, '0.00000000', '2015-02-11 00:00:00'),
(51731, 17, '0.00000000', '2015-02-12 00:00:00'),
(51732, 17, '0.00000000', '2015-02-13 00:00:00'),
(51733, 17, '0.00000000', '2015-02-14 00:00:00'),
(51734, 17, '0.00000000', '2015-02-15 00:00:00'),
(51735, 17, '0.00000000', '2015-02-16 00:00:00'),
(51736, 17, '0.00000000', '2015-02-17 00:00:00'),
(51737, 17, '0.00000000', '2015-02-18 00:00:00'),
(51738, 17, '0.00000000', '2015-02-19 00:00:00'),
(51739, 17, '0.00000000', '2015-02-20 00:00:00'),
(51740, 17, '0.00000000', '2015-02-21 00:00:00'),
(51741, 17, '0.00000000', '2015-02-22 00:00:00'),
(51742, 17, '0.00000000', '2015-02-23 00:00:00'),
(51743, 17, '0.00000000', '2015-02-24 00:00:00'),
(51744, 17, '0.00000000', '2015-02-25 00:00:00'),
(51745, 17, '0.00000000', '2015-02-26 00:00:00'),
(51746, 17, '0.00000000', '2015-02-27 00:00:00'),
(51747, 17, '0.00000000', '2015-02-28 00:00:00'),
(51748, 17, '0.00000000', '2015-03-01 00:00:00'),
(51749, 17, '0.00000000', '2015-03-02 00:00:00'),
(51750, 17, '0.00000000', '2015-03-03 00:00:00'),
(51751, 17, '0.00000000', '2015-03-04 00:00:00'),
(51752, 17, '0.00000000', '2015-03-05 00:00:00'),
(51753, 17, '0.00000000', '2015-03-06 00:00:00'),
(51754, 17, '0.00000000', '2015-03-07 00:00:00'),
(51755, 17, '0.00000000', '2015-03-08 00:00:00'),
(51756, 17, '0.00000000', '2015-03-09 00:00:00'),
(51757, 17, '0.00000000', '2015-03-10 00:00:00'),
(51758, 17, '0.00000000', '2015-03-11 00:00:00'),
(51759, 17, '0.00000000', '2015-03-12 00:00:00'),
(51760, 17, '0.00000000', '2015-03-13 00:00:00'),
(51761, 17, '0.00000000', '2015-03-14 00:00:00'),
(51762, 17, '0.00000000', '2015-03-15 00:00:00'),
(51763, 17, '0.00000000', '2015-03-16 00:00:00'),
(51764, 17, '0.00000000', '2015-03-17 00:00:00'),
(51765, 17, '0.00000000', '2015-03-18 00:00:00'),
(51766, 17, '0.00000000', '2015-03-19 00:00:00'),
(51767, 17, '0.00000000', '2015-03-20 00:00:00'),
(51768, 17, '0.00000000', '2015-03-21 00:00:00'),
(51769, 17, '0.00000000', '2015-03-22 00:00:00'),
(51770, 17, '0.00000000', '2015-03-23 00:00:00'),
(51771, 17, '0.00000000', '2015-03-24 00:00:00'),
(51772, 17, '0.00000000', '2015-03-25 00:00:00'),
(51773, 17, '0.00000000', '2015-03-26 00:00:00'),
(51774, 17, '0.00000000', '2015-03-27 00:00:00'),
(51775, 17, '0.00000000', '2015-03-28 00:00:00'),
(51776, 17, '0.00000000', '2015-03-29 00:00:00'),
(51777, 17, '0.00000000', '2015-03-30 00:00:00'),
(51778, 17, '0.00000000', '2015-03-31 00:00:00'),
(51779, 17, '0.00000000', '2015-04-01 00:00:00'),
(51780, 17, '0.00000000', '2015-04-02 00:00:00'),
(51781, 17, '0.00000000', '2015-04-03 00:00:00'),
(51782, 17, '0.00000000', '2015-04-04 00:00:00'),
(51783, 17, '0.00000000', '2015-04-05 00:00:00'),
(51784, 17, '0.00000000', '2015-04-06 00:00:00'),
(51785, 17, '0.00000000', '2015-04-07 00:00:00'),
(51786, 17, '0.00000000', '2015-04-08 00:00:00'),
(51787, 17, '0.00000000', '2015-04-09 00:00:00'),
(51788, 17, '0.00000000', '2015-04-10 00:00:00'),
(51789, 17, '0.00000000', '2015-04-11 00:00:00'),
(51790, 17, '0.00000000', '2015-04-12 00:00:00'),
(51791, 17, '0.00000000', '2015-04-13 00:00:00'),
(51792, 17, '0.00000000', '2015-04-14 00:00:00'),
(51793, 17, '0.00000000', '2015-04-15 00:00:00'),
(51794, 17, '0.00000000', '2015-04-17 00:00:00'),
(51795, 17, '0.00000000', '2015-04-18 00:00:00'),
(51796, 17, '0.00000000', '2015-04-19 00:00:00'),
(51797, 17, '0.00000000', '2015-04-20 00:00:00'),
(51798, 17, '0.00000000', '2015-04-21 00:00:00'),
(51799, 17, '0.00000000', '2015-04-22 00:00:00'),
(51800, 17, '0.00000000', '2015-04-23 00:00:00'),
(51801, 17, '0.00000000', '2015-04-24 00:00:00'),
(51802, 17, '0.00000000', '2015-04-25 00:00:00'),
(51803, 17, '0.00000000', '2015-04-26 00:00:00'),
(51804, 17, '0.00000000', '2015-04-27 00:00:00'),
(51805, 17, '0.00000000', '2015-04-28 00:00:00'),
(51806, 17, '0.00000000', '2015-04-29 00:00:00'),
(51807, 17, '0.00000000', '2015-04-30 00:00:00'),
(51808, 17, '0.00000000', '2015-05-01 00:00:00'),
(51809, 17, '0.00000000', '2015-05-02 00:00:00'),
(51810, 17, '0.00000000', '2015-05-03 00:00:00'),
(51811, 17, '0.00000000', '2015-05-04 00:00:00'),
(51812, 17, '0.00000000', '2015-05-05 00:00:00'),
(51813, 17, '0.00000000', '2015-05-06 00:00:00'),
(51814, 17, '0.00000000', '2015-05-07 00:00:00'),
(51815, 17, '0.00000000', '2015-05-08 00:00:00'),
(51816, 17, '0.00000000', '2015-05-09 00:00:00'),
(51817, 17, '0.00000000', '2015-05-10 00:00:00'),
(51818, 17, '0.00000000', '2015-05-11 00:00:00'),
(51819, 17, '0.00000000', '2015-05-12 00:00:00'),
(51820, 17, '0.00000000', '2015-05-13 00:00:00'),
(51821, 17, '0.00000000', '2015-05-14 00:00:00'),
(51822, 17, '0.00000000', '2015-05-15 00:00:00'),
(51823, 17, '0.00000000', '2015-05-16 00:00:00'),
(51824, 17, '0.00000000', '2015-05-17 00:00:00'),
(51825, 17, '0.00000000', '2015-05-18 00:00:00'),
(51826, 17, '0.00000000', '2015-05-19 00:00:00'),
(51827, 17, '0.00000000', '2015-05-20 00:00:00'),
(51828, 17, '0.00000000', '2015-05-21 00:00:00'),
(51829, 17, '0.00000000', '2015-05-22 00:00:00'),
(51830, 17, '0.00000000', '2015-05-23 00:00:00'),
(51831, 17, '0.00000000', '2015-05-24 00:00:00'),
(51832, 17, '0.00000000', '2015-05-25 00:00:00'),
(51833, 17, '0.00000000', '2015-05-26 00:00:00'),
(51834, 17, '0.00000000', '2015-05-27 00:00:00'),
(51835, 17, '0.00000000', '2015-05-28 00:00:00'),
(51836, 17, '0.00000000', '2015-05-29 00:00:00'),
(51837, 17, '0.00000000', '2015-05-30 00:00:00'),
(51838, 17, '0.00000000', '2015-05-31 00:00:00'),
(51839, 17, '0.00000000', '2015-06-01 00:00:00'),
(51840, 17, '0.00000000', '2015-06-02 00:00:00'),
(51841, 17, '0.00000000', '2015-06-03 00:00:00'),
(51842, 17, '0.00000000', '2015-06-04 00:00:00'),
(51843, 17, '0.00000000', '2015-06-05 00:00:00'),
(51844, 17, '0.00000000', '2015-06-06 00:00:00'),
(51845, 17, '0.00000000', '2015-06-07 00:00:00'),
(51846, 17, '0.00000000', '2015-06-08 00:00:00'),
(51847, 17, '0.00000000', '2015-06-09 00:00:00'),
(51848, 17, '0.00000000', '2015-06-10 00:00:00'),
(51849, 17, '0.00000000', '2015-06-11 00:00:00'),
(51850, 17, '0.00000000', '2015-06-12 00:00:00'),
(51851, 17, '0.00000000', '2015-06-13 00:00:00'),
(51852, 17, '0.00000000', '2015-06-14 00:00:00'),
(51853, 17, '0.00000000', '2015-06-15 00:00:00'),
(51854, 17, '0.00000000', '2015-06-16 00:00:00'),
(51855, 17, '0.00000000', '2015-06-17 00:00:00'),
(51856, 17, '0.00000000', '2015-06-18 00:00:00'),
(51857, 17, '0.00000000', '2015-06-19 00:00:00'),
(51858, 17, '0.00000000', '2015-06-20 00:00:00'),
(51859, 17, '0.00000000', '2015-06-21 00:00:00'),
(51860, 17, '0.00000000', '2015-06-22 00:00:00'),
(51861, 17, '0.00000000', '2015-06-23 00:00:00'),
(51862, 17, '0.00000000', '2015-06-24 00:00:00'),
(51863, 17, '0.00000000', '2015-06-25 00:00:00'),
(51864, 17, '0.00000000', '2015-06-26 00:00:00'),
(51865, 17, '0.00000000', '2015-06-27 00:00:00'),
(51866, 17, '0.00000000', '2015-06-28 00:00:00'),
(51867, 17, '0.00000000', '2015-06-29 00:00:00'),
(51868, 17, '0.00000000', '2015-06-30 00:00:00'),
(51869, 17, '0.00000000', '2015-07-01 00:00:00'),
(51870, 17, '0.00000000', '2015-07-02 00:00:00'),
(51871, 17, '0.00000000', '2015-07-03 00:00:00'),
(51872, 17, '0.00000000', '2015-07-04 00:00:00'),
(51873, 17, '0.00000000', '2015-07-05 00:00:00'),
(51874, 17, '0.00000000', '2015-07-06 00:00:00'),
(51875, 17, '0.00000000', '2015-07-07 00:00:00'),
(51876, 17, '0.00000000', '2015-07-08 00:00:00'),
(51877, 17, '0.00000000', '2015-07-09 00:00:00'),
(51878, 17, '0.00000000', '2015-07-10 00:00:00'),
(51879, 17, '0.00000000', '2015-07-11 00:00:00'),
(51880, 17, '0.00000000', '2015-07-12 00:00:00'),
(51881, 17, '0.00000000', '2015-07-13 00:00:00'),
(51882, 17, '0.00000000', '2015-07-14 00:00:00'),
(51883, 17, '0.00000000', '2015-07-15 00:00:00'),
(51884, 17, '0.00000000', '2015-07-16 00:00:00'),
(51885, 17, '0.00000000', '2015-07-17 00:00:00'),
(51886, 17, '0.00000000', '2015-07-18 00:00:00'),
(51887, 17, '0.00000000', '2015-07-19 00:00:00'),
(51888, 17, '0.00000000', '2015-07-20 00:00:00'),
(51889, 17, '0.00000000', '2015-07-21 00:00:00'),
(51890, 17, '0.00000000', '2015-07-22 00:00:00'),
(51891, 17, '0.00000000', '2015-07-23 00:00:00'),
(51892, 17, '0.00000000', '2015-07-24 00:00:00'),
(51893, 17, '0.00000000', '2015-07-25 00:00:00'),
(51894, 17, '0.00000000', '2015-07-26 00:00:00'),
(51895, 17, '0.00000000', '2015-07-27 00:00:00'),
(51896, 17, '0.00000000', '2015-07-28 00:00:00'),
(51897, 17, '0.00000000', '2015-07-29 00:00:00'),
(51898, 17, '0.00000000', '2015-07-30 00:00:00'),
(51899, 17, '0.00000000', '2015-07-31 00:00:00'),
(51900, 17, '0.00000000', '2015-08-01 00:00:00'),
(51901, 17, '0.00000000', '2015-08-02 00:00:00'),
(51902, 17, '0.00000000', '2015-08-03 00:00:00'),
(51903, 17, '0.00000000', '2015-08-04 00:00:00'),
(51904, 17, '0.00000000', '2015-08-05 00:00:00'),
(51905, 17, '0.00000000', '2015-08-06 00:00:00'),
(51906, 17, '0.00000000', '2015-08-07 00:00:00'),
(51907, 17, '0.00000000', '2015-08-08 00:00:00'),
(51908, 17, '0.00000000', '2015-08-09 00:00:00'),
(51909, 17, '0.00000000', '2015-08-10 00:00:00'),
(51910, 17, '0.00000000', '2015-08-11 00:00:00'),
(51911, 17, '0.00000000', '2015-08-12 00:00:00'),
(51912, 17, '0.00000000', '2015-08-13 00:00:00'),
(51913, 17, '0.00000000', '2015-08-14 00:00:00'),
(51914, 17, '0.00000000', '2015-08-15 00:00:00'),
(51915, 17, '0.00000000', '2015-08-16 00:00:00'),
(51916, 17, '0.00000000', '2015-08-17 00:00:00'),
(51917, 17, '0.00000000', '2015-08-18 00:00:00'),
(51918, 17, '0.00000000', '2015-08-19 00:00:00'),
(51919, 17, '0.00000000', '2015-08-20 00:00:00'),
(51920, 17, '0.00000000', '2015-08-21 00:00:00'),
(51921, 17, '0.00000000', '2015-08-22 00:00:00'),
(51922, 17, '0.00000000', '2015-08-23 00:00:00'),
(51923, 17, '0.00000000', '2015-08-24 00:00:00'),
(51924, 17, '0.00000000', '2015-08-25 00:00:00'),
(51925, 17, '0.00000000', '2015-08-26 00:00:00'),
(51926, 17, '0.00000000', '2015-08-27 00:00:00'),
(51927, 17, '0.00000000', '2015-08-28 00:00:00'),
(51928, 17, '0.00000000', '2015-08-29 00:00:00'),
(51929, 17, '0.00000000', '2015-08-30 00:00:00'),
(51930, 17, '0.00000000', '2015-08-31 00:00:00'),
(51931, 17, '0.00000000', '2015-09-01 00:00:00'),
(51932, 17, '0.00000000', '2015-09-02 00:00:00'),
(51933, 17, '0.00000000', '2015-09-03 00:00:00'),
(51934, 17, '0.00000000', '2015-09-04 00:00:00'),
(51935, 17, '0.00000000', '2015-09-05 00:00:00'),
(51936, 17, '0.00000000', '2015-09-06 00:00:00'),
(51937, 17, '0.00000000', '2015-09-07 00:00:00'),
(51938, 17, '0.00000000', '2015-09-08 00:00:00'),
(51939, 17, '0.00000000', '2015-09-09 00:00:00'),
(51940, 17, '0.00000000', '2015-09-10 00:00:00'),
(51941, 17, '0.00000000', '2015-09-12 00:00:00'),
(51942, 17, '0.00000000', '2015-09-13 00:00:00'),
(51943, 17, '0.00000000', '2015-09-14 00:00:00'),
(51944, 17, '0.00000000', '2015-09-15 00:00:00'),
(51945, 17, '0.00000000', '2015-09-16 00:00:00'),
(51946, 17, '0.00000000', '2015-09-17 00:00:00'),
(51947, 17, '0.00000000', '2015-09-18 00:00:00'),
(51948, 17, '0.00000000', '2015-09-19 00:00:00'),
(51949, 17, '0.00000000', '2015-09-20 00:00:00'),
(51950, 17, '0.00000000', '2015-09-21 00:00:00'),
(51951, 17, '0.00000000', '2015-09-22 00:00:00'),
(51952, 17, '0.00000000', '2015-09-23 00:00:00'),
(51953, 17, '0.00000000', '2015-09-24 00:00:00'),
(51954, 17, '0.00000000', '2015-09-25 00:00:00'),
(51955, 17, '0.00000000', '2015-09-26 00:00:00'),
(51956, 17, '0.00000000', '2015-09-27 00:00:00'),
(51957, 17, '0.00000000', '2015-09-28 00:00:00'),
(51958, 17, '0.00000000', '2015-09-29 00:00:00'),
(51959, 17, '0.00000000', '2015-09-30 00:00:00'),
(51960, 17, '0.00000000', '2015-10-01 00:00:00'),
(51961, 17, '0.00000000', '2015-10-02 00:00:00'),
(51962, 17, '0.00000000', '2015-10-03 00:00:00'),
(51963, 17, '0.00000000', '2015-10-04 00:00:00'),
(51964, 17, '0.00000000', '2015-10-05 00:00:00'),
(51965, 17, '0.00000000', '2015-10-06 00:00:00'),
(51966, 17, '0.00000000', '2015-10-07 00:00:00'),
(51967, 17, '0.00000000', '2015-10-08 00:00:00'),
(51968, 17, '0.00000000', '2015-10-09 00:00:00'),
(51969, 17, '0.00000000', '2015-10-10 00:00:00'),
(51970, 17, '0.00000000', '2015-10-11 00:00:00'),
(51971, 17, '0.00000000', '2015-10-12 00:00:00'),
(51972, 17, '0.00000000', '2015-10-13 00:00:00'),
(51973, 17, '0.00000000', '2015-10-14 00:00:00'),
(51974, 17, '0.00000000', '2015-10-15 00:00:00'),
(51975, 17, '0.00000000', '2015-10-17 00:00:00'),
(51976, 17, '0.00000000', '2015-10-18 00:00:00'),
(51977, 17, '0.00000000', '2015-10-19 00:00:00'),
(51978, 17, '0.00000000', '2015-10-20 00:00:00'),
(51979, 17, '0.00000000', '2015-10-21 00:00:00'),
(51980, 17, '0.00000000', '2015-10-22 00:00:00'),
(51981, 17, '0.00000000', '2015-10-23 00:00:00'),
(51982, 17, '0.00000000', '2015-10-24 00:00:00'),
(51983, 17, '0.00000000', '2015-10-25 00:00:00'),
(51984, 17, '0.00000000', '2015-10-26 00:00:00'),
(51985, 17, '0.00000000', '2015-10-27 00:00:00'),
(51986, 17, '0.00000000', '2015-10-28 00:00:00'),
(51987, 17, '0.00000000', '2015-10-29 00:00:00'),
(51988, 17, '0.00000000', '2015-10-30 00:00:00'),
(51989, 17, '0.00000000', '2015-10-31 00:00:00'),
(51990, 17, '0.00000000', '2015-11-01 00:00:00'),
(51991, 17, '0.00000000', '2015-11-02 00:00:00'),
(51992, 17, '0.00000000', '2015-11-03 00:00:00'),
(51993, 17, '0.00000000', '2015-11-04 00:00:00'),
(51994, 17, '0.00000000', '2015-11-05 00:00:00'),
(51995, 17, '0.00000000', '2015-11-06 00:00:00'),
(51996, 17, '0.00000000', '2015-11-07 00:00:00'),
(51997, 17, '0.00000000', '2015-11-08 00:00:00'),
(51998, 17, '0.00000000', '2015-11-09 00:00:00'),
(51999, 17, '0.00000000', '2015-11-10 00:00:00'),
(52000, 17, '0.00000000', '2015-11-11 00:00:00'),
(52001, 17, '0.00000000', '2015-11-12 00:00:00'),
(52002, 17, '0.00000000', '2015-11-13 00:00:00'),
(52003, 17, '0.00000000', '2015-11-14 00:00:00'),
(52004, 17, '0.00000000', '2015-11-15 00:00:00'),
(52005, 17, '0.00000000', '2015-11-16 00:00:00'),
(52006, 17, '0.00000000', '2015-11-17 00:00:00'),
(52007, 17, '0.00000000', '2015-11-18 00:00:00'),
(52008, 17, '0.00000000', '2015-11-19 00:00:00'),
(52009, 17, '0.00000000', '2015-11-20 00:00:00'),
(52010, 17, '0.00000000', '2015-11-21 00:00:00'),
(52011, 17, '0.00000000', '2015-11-22 00:00:00'),
(52012, 17, '0.00000000', '2015-11-23 00:00:00'),
(52013, 17, '0.00000000', '2015-11-24 00:00:00'),
(52014, 17, '0.00000000', '2015-11-25 00:00:00'),
(52015, 17, '0.00000000', '2015-11-26 00:00:00'),
(52016, 17, '0.00000000', '2015-11-27 00:00:00'),
(52017, 17, '0.00000000', '2015-11-28 00:00:00'),
(52018, 17, '0.00000000', '2015-11-29 00:00:00'),
(52019, 17, '0.00000000', '2015-11-30 00:00:00'),
(52020, 17, '0.00000000', '2015-12-01 00:00:00'),
(52021, 17, '0.00000000', '2015-12-02 00:00:00'),
(52022, 17, '0.00000000', '2015-12-03 00:00:00'),
(52023, 17, '0.00000000', '2015-12-04 00:00:00'),
(52024, 17, '0.00000000', '2015-12-05 00:00:00'),
(52025, 17, '0.00000000', '2015-12-06 00:00:00'),
(52026, 17, '0.00000000', '2015-12-07 00:00:00'),
(52027, 17, '0.00000000', '2015-12-08 00:00:00'),
(52028, 17, '0.00000000', '2015-12-09 00:00:00'),
(52029, 17, '0.00000000', '2015-12-10 00:00:00'),
(52030, 17, '0.00000000', '2015-12-11 00:00:00'),
(52031, 17, '0.00000000', '2015-12-12 00:00:00'),
(52032, 17, '0.00000000', '2015-12-13 00:00:00'),
(52033, 17, '0.00000000', '2015-12-14 00:00:00'),
(52034, 17, '0.00000000', '2015-12-15 00:00:00'),
(52035, 17, '0.00000000', '2015-12-16 00:00:00'),
(52036, 17, '0.00000000', '2015-12-17 00:00:00'),
(52037, 17, '0.00000000', '2015-12-18 00:00:00'),
(52038, 17, '0.00000000', '2015-12-19 00:00:00'),
(52039, 17, '0.00000000', '2015-12-20 00:00:00'),
(52040, 17, '0.00000000', '2015-12-21 00:00:00'),
(52041, 17, '0.00000000', '2015-12-22 00:00:00'),
(52042, 17, '0.00000000', '2015-12-23 00:00:00'),
(52043, 17, '0.00000000', '2015-12-24 00:00:00'),
(52044, 17, '0.00000000', '2015-12-25 00:00:00'),
(52045, 17, '0.00000000', '2015-12-26 00:00:00'),
(52046, 17, '0.00000000', '2015-12-27 00:00:00'),
(52047, 17, '0.00000000', '2015-12-28 00:00:00'),
(52048, 17, '0.00000000', '2015-12-29 00:00:00'),
(52049, 17, '0.00000000', '2015-12-30 00:00:00'),
(52050, 17, '0.00000000', '2015-12-31 00:00:00'),
(52051, 17, '0.00000000', '2016-01-02 00:00:00'),
(52052, 17, '0.00000000', '2016-01-03 00:00:00'),
(52053, 17, '0.00000000', '2016-01-04 00:00:00'),
(52054, 17, '0.00000000', '2016-01-05 00:00:00'),
(52055, 17, '0.00000000', '2016-01-06 00:00:00'),
(52056, 17, '0.00000000', '2016-01-07 00:00:00'),
(52057, 17, '0.00000000', '2016-01-08 00:00:00'),
(52058, 17, '0.00000000', '2016-01-09 00:00:00'),
(52059, 17, '0.00000000', '2016-01-10 00:00:00'),
(52060, 17, '0.00000000', '2016-01-11 00:00:00'),
(52061, 17, '0.00000000', '2016-01-12 00:00:00'),
(52062, 17, '0.00000000', '2016-01-13 00:00:00'),
(52063, 17, '0.00000000', '2016-01-14 00:00:00'),
(52064, 17, '0.00000000', '2016-01-15 00:00:00'),
(52065, 17, '0.00000000', '2016-01-16 00:00:00'),
(52066, 17, '0.00000000', '2016-01-17 00:00:00'),
(52067, 17, '0.00000000', '2016-01-18 00:00:00'),
(52068, 17, '0.00000000', '2016-01-19 00:00:00'),
(52069, 17, '0.00000000', '2016-01-20 00:00:00'),
(52070, 17, '0.00000000', '2016-01-21 00:00:00'),
(52071, 17, '0.00000000', '2016-01-22 00:00:00'),
(52072, 17, '0.00000000', '2016-01-23 00:00:00'),
(52073, 17, '0.00000000', '2016-01-24 00:00:00'),
(52074, 17, '0.00000000', '2016-01-25 00:00:00'),
(52075, 17, '0.00000000', '2016-01-26 00:00:00'),
(52076, 17, '0.00000000', '2016-01-27 00:00:00'),
(52077, 17, '0.00000000', '2016-01-28 00:00:00'),
(52078, 17, '0.00000000', '2016-01-29 00:00:00'),
(52079, 17, '0.00000000', '2016-01-30 00:00:00'),
(52080, 17, '0.00000000', '2016-01-31 00:00:00'),
(52081, 17, '0.00000000', '2016-02-01 00:00:00'),
(52082, 17, '0.00000000', '2016-02-02 00:00:00'),
(52083, 17, '0.00000000', '2016-02-03 00:00:00'),
(52084, 17, '0.00000000', '2016-02-04 00:00:00'),
(52085, 17, '0.00000000', '2016-02-05 00:00:00'),
(52086, 17, '0.00000000', '2016-02-06 00:00:00'),
(52087, 17, '0.00000000', '2016-02-07 00:00:00'),
(52088, 17, '0.00000000', '2016-02-08 00:00:00'),
(52089, 17, '0.00000000', '2016-02-09 00:00:00'),
(52090, 17, '0.00000000', '2016-02-10 00:00:00'),
(52091, 17, '0.00000000', '2016-02-11 00:00:00'),
(52092, 17, '0.00000000', '2016-02-12 00:00:00'),
(52093, 17, '0.00000000', '2016-02-13 00:00:00'),
(52094, 17, '0.00000000', '2016-02-14 00:00:00'),
(52095, 17, '0.00000000', '2016-02-15 00:00:00'),
(52096, 17, '0.00000000', '2016-02-16 00:00:00'),
(52097, 17, '0.00000000', '2016-02-17 00:00:00'),
(52098, 17, '0.00000000', '2016-02-18 00:00:00'),
(52099, 17, '0.00000000', '2016-02-19 00:00:00'),
(52100, 17, '0.00000000', '2016-02-20 00:00:00'),
(52101, 17, '0.00000000', '2016-02-21 00:00:00'),
(52102, 17, '0.00000000', '2016-02-22 00:00:00'),
(52103, 17, '0.00000000', '2016-02-23 00:00:00'),
(52104, 17, '0.00000000', '2016-02-24 00:00:00'),
(52105, 17, '0.00000000', '2016-02-25 00:00:00'),
(52106, 17, '0.00000000', '2016-02-26 00:00:00'),
(52107, 17, '0.00000000', '2016-02-27 00:00:00'),
(52108, 17, '0.00000000', '2016-02-28 00:00:00'),
(52109, 17, '0.00000000', '2016-02-29 00:00:00'),
(52110, 17, '0.00000000', '2016-03-01 00:00:00'),
(52111, 17, '0.00000000', '2016-03-02 00:00:00'),
(52112, 17, '0.00000000', '2016-03-03 00:00:00'),
(52113, 17, '0.00000000', '2016-03-04 00:00:00'),
(52114, 17, '0.00000000', '2016-03-05 00:00:00'),
(52115, 17, '0.00000000', '2016-03-06 00:00:00'),
(52116, 17, '0.00000000', '2016-03-07 00:00:00'),
(52117, 17, '0.00000000', '2016-03-08 00:00:00'),
(52118, 17, '0.00000000', '2016-03-09 00:00:00'),
(52119, 17, '0.00000000', '2016-03-10 00:00:00'),
(52120, 17, '0.00000000', '2016-03-11 00:00:00'),
(52121, 17, '0.00000000', '2016-03-12 00:00:00'),
(52122, 17, '0.00000000', '2016-03-13 00:00:00'),
(52123, 17, '0.00000000', '2016-03-14 00:00:00'),
(52124, 17, '0.00000000', '2016-03-15 00:00:00'),
(52125, 17, '0.00000000', '2016-03-16 00:00:00'),
(52126, 17, '0.00000000', '2016-03-17 00:00:00'),
(52127, 17, '0.00000000', '2016-03-18 00:00:00'),
(52128, 17, '0.00000000', '2016-03-19 00:00:00'),
(52129, 17, '0.00000000', '2016-03-20 00:00:00'),
(52130, 17, '0.00000000', '2016-03-21 00:00:00'),
(52131, 17, '0.00000000', '2016-03-22 00:00:00'),
(52132, 17, '0.00000000', '2016-03-23 00:00:00'),
(52133, 17, '0.00000000', '2016-03-24 00:00:00'),
(52134, 17, '0.00000000', '2016-03-25 00:00:00'),
(52135, 17, '0.00000000', '2016-03-26 00:00:00'),
(52136, 17, '0.00000000', '2016-03-27 00:00:00'),
(52137, 17, '0.00000000', '2016-03-28 00:00:00'),
(52138, 17, '0.00000000', '2016-03-29 00:00:00'),
(52139, 17, '0.00000000', '2016-03-30 00:00:00'),
(52140, 17, '0.00000000', '2016-03-31 00:00:00'),
(52141, 17, '0.00000000', '2016-04-01 00:00:00'),
(52142, 17, '0.00000000', '2016-04-02 00:00:00'),
(52143, 17, '0.00000000', '2016-04-03 00:00:00'),
(52144, 17, '0.00000000', '2016-04-04 00:00:00'),
(52145, 17, '0.00000000', '2016-04-05 00:00:00'),
(52146, 17, '0.00000000', '2016-04-06 00:00:00'),
(52147, 17, '0.00000000', '2016-04-07 00:00:00'),
(52148, 17, '0.00000000', '2016-04-08 00:00:00'),
(52149, 17, '0.00000000', '2016-04-09 00:00:00'),
(52150, 17, '0.00000000', '2016-04-10 00:00:00'),
(52151, 17, '0.00000000', '2016-04-11 00:00:00'),
(52152, 17, '0.00000000', '2016-04-12 00:00:00'),
(52153, 17, '0.00000000', '2016-04-13 00:00:00'),
(52154, 17, '0.00000000', '2016-04-14 00:00:00'),
(52155, 17, '0.00000000', '2016-04-15 00:00:00'),
(52156, 17, '0.00000000', '2016-04-16 00:00:00'),
(52157, 17, '0.00000000', '2016-04-17 00:00:00'),
(52158, 17, '0.00000000', '2016-04-18 00:00:00'),
(52159, 17, '0.00000000', '2016-04-19 00:00:00'),
(52160, 17, '0.00000000', '2016-04-20 00:00:00'),
(52161, 17, '0.00000000', '2016-04-21 00:00:00'),
(52162, 17, '0.00000000', '2016-04-22 00:00:00'),
(52163, 17, '0.00000000', '2016-04-23 00:00:00'),
(52164, 17, '0.00000000', '2016-04-24 00:00:00'),
(52165, 17, '0.00000000', '2016-04-25 00:00:00'),
(52166, 17, '0.00000000', '2016-04-26 00:00:00'),
(52167, 17, '0.00000000', '2016-04-27 00:00:00'),
(52168, 17, '0.00000000', '2016-04-28 00:00:00'),
(52169, 17, '0.00000000', '2016-04-29 00:00:00'),
(52170, 17, '0.00000000', '2016-04-30 00:00:00'),
(52171, 17, '0.00000000', '2016-05-01 00:00:00'),
(52172, 17, '0.00000000', '2016-05-02 00:00:00'),
(52173, 17, '0.00000000', '2016-05-03 00:00:00'),
(52174, 17, '0.00000000', '2016-05-04 00:00:00'),
(52175, 17, '0.00000000', '2016-05-05 00:00:00'),
(52176, 17, '0.00000000', '2016-05-06 00:00:00'),
(52177, 17, '0.00000000', '2016-05-07 00:00:00'),
(52178, 17, '0.00000000', '2016-05-08 00:00:00'),
(52179, 17, '0.00000000', '2016-05-09 00:00:00'),
(52180, 17, '0.00000000', '2016-05-10 00:00:00'),
(52181, 17, '0.00000000', '2016-05-11 00:00:00'),
(52182, 17, '0.00000000', '2016-05-12 00:00:00'),
(52183, 17, '0.00000000', '2016-05-13 00:00:00'),
(52184, 17, '0.00000000', '2016-05-14 00:00:00'),
(52185, 17, '0.00000000', '2016-05-15 00:00:00'),
(52186, 17, '0.00000000', '2016-05-16 00:00:00'),
(52187, 17, '0.00000000', '2016-05-17 00:00:00'),
(52188, 17, '0.00000000', '2016-05-18 00:00:00'),
(52189, 17, '0.00000000', '2016-05-19 00:00:00'),
(52190, 17, '0.00000000', '2016-05-20 00:00:00'),
(52191, 17, '0.00000000', '2016-05-21 00:00:00'),
(52192, 17, '0.00000000', '2016-05-22 00:00:00'),
(52193, 17, '0.00000000', '2016-05-23 00:00:00'),
(52194, 17, '0.00000000', '2016-05-24 00:00:00'),
(52195, 17, '0.00000000', '2016-05-25 00:00:00'),
(52196, 17, '0.00000000', '2016-05-26 00:00:00'),
(52197, 17, '0.00000000', '2016-05-27 00:00:00'),
(52198, 17, '0.00000000', '2016-05-28 00:00:00'),
(52199, 17, '0.00000000', '2016-05-29 00:00:00'),
(52200, 17, '0.00000000', '2016-05-30 00:00:00'),
(52201, 17, '0.00000000', '2016-05-31 00:00:00'),
(52202, 17, '0.00000000', '2016-06-01 00:00:00'),
(52203, 17, '0.00000000', '2016-06-02 00:00:00'),
(52204, 17, '0.00000000', '2016-06-03 00:00:00'),
(52205, 17, '0.00000000', '2016-06-04 00:00:00'),
(52206, 17, '0.00000000', '2016-06-05 00:00:00'),
(52207, 17, '0.00000000', '2016-06-06 00:00:00'),
(52208, 17, '0.00000000', '2016-06-07 00:00:00'),
(52209, 17, '0.00000000', '2016-06-08 00:00:00'),
(52210, 17, '0.00000000', '2016-06-09 00:00:00'),
(52211, 17, '0.00000000', '2016-06-10 00:00:00'),
(52212, 17, '0.00000000', '2016-06-11 00:00:00'),
(52213, 17, '0.00000000', '2016-06-12 00:00:00'),
(52214, 17, '0.00000000', '2016-06-13 00:00:00'),
(52215, 17, '0.00000000', '2016-06-14 00:00:00'),
(52216, 17, '0.00000000', '2016-06-15 00:00:00'),
(52217, 17, '0.00000000', '2016-06-16 00:00:00'),
(52218, 17, '0.00000000', '2016-06-17 00:00:00'),
(52219, 17, '0.00000000', '2016-06-18 00:00:00'),
(52220, 17, '0.00000000', '2016-06-19 00:00:00'),
(52221, 17, '0.00000000', '2016-06-20 00:00:00'),
(52222, 17, '0.00000000', '2016-06-21 00:00:00'),
(52223, 17, '0.00000000', '2016-06-22 00:00:00'),
(52224, 17, '0.00000000', '2016-06-23 00:00:00'),
(52225, 17, '0.00000000', '2016-06-24 00:00:00'),
(52226, 17, '0.00000000', '2016-06-25 00:00:00'),
(52227, 17, '0.00000000', '2016-06-26 00:00:00'),
(52228, 17, '0.00000000', '2016-06-27 00:00:00'),
(52229, 17, '0.00000000', '2016-06-28 00:00:00'),
(52230, 17, '0.00000000', '2016-06-29 00:00:00'),
(52231, 17, '0.00000000', '2016-06-30 00:00:00'),
(52232, 17, '0.00000000', '2016-07-01 00:00:00'),
(52233, 17, '0.00000000', '2016-07-02 00:00:00'),
(52234, 17, '0.00000000', '2016-07-03 00:00:00'),
(52235, 17, '0.00000000', '2016-07-04 00:00:00'),
(52236, 17, '0.00000000', '2016-07-05 00:00:00'),
(52237, 17, '0.00000000', '2016-07-06 00:00:00'),
(52238, 17, '0.00000000', '2016-07-07 00:00:00'),
(52239, 17, '0.00000000', '2016-07-08 00:00:00'),
(52240, 17, '0.00000000', '2016-07-09 00:00:00'),
(52241, 17, '0.00000000', '2016-07-10 00:00:00'),
(52242, 17, '0.00000000', '2016-07-11 00:00:00'),
(52243, 17, '0.00000000', '2016-07-12 00:00:00'),
(52244, 17, '0.00000000', '2016-07-13 00:00:00'),
(52245, 17, '0.00000000', '2016-07-14 00:00:00'),
(52246, 17, '0.00000000', '2016-07-15 00:00:00'),
(52247, 17, '0.00000000', '2016-07-16 00:00:00'),
(52248, 17, '0.00000000', '2016-07-17 00:00:00'),
(52249, 17, '0.00000000', '2016-07-18 00:00:00'),
(52250, 17, '0.00000000', '2016-07-19 00:00:00'),
(52251, 17, '0.00000000', '2016-07-20 00:00:00'),
(52252, 17, '0.00000000', '2016-07-21 00:00:00'),
(52253, 17, '0.00000000', '2016-07-22 00:00:00'),
(52254, 17, '0.00000000', '2016-07-23 00:00:00'),
(52255, 17, '0.00000000', '2016-07-24 00:00:00'),
(52256, 17, '0.00000000', '2016-07-25 00:00:00'),
(52257, 17, '0.00000000', '2016-07-26 00:00:00'),
(52258, 17, '0.00000000', '2016-07-27 00:00:00'),
(52259, 17, '0.00000000', '2016-07-28 00:00:00'),
(52260, 17, '0.00000000', '2016-07-29 00:00:00'),
(52261, 17, '0.00000000', '2016-07-30 00:00:00'),
(52262, 17, '0.00000000', '2016-07-31 00:00:00'),
(52263, 17, '0.00000000', '2016-08-01 00:00:00'),
(52264, 17, '0.00000000', '2016-08-02 00:00:00'),
(52265, 17, '0.00000000', '2016-08-03 00:00:00'),
(52266, 17, '0.00000000', '2016-08-04 00:00:00'),
(52267, 17, '0.00000000', '2016-08-05 00:00:00'),
(52268, 17, '0.00000000', '2016-08-06 00:00:00'),
(52269, 17, '0.00000000', '2016-08-07 00:00:00'),
(52270, 17, '0.00000000', '2016-08-08 00:00:00'),
(52271, 17, '0.00000000', '2016-08-09 00:00:00'),
(52272, 17, '0.00000000', '2016-08-10 00:00:00'),
(52273, 17, '0.00000000', '2016-08-11 00:00:00'),
(52274, 17, '0.00000000', '2016-08-12 00:00:00'),
(52275, 17, '0.00000000', '2016-08-13 00:00:00'),
(52276, 17, '0.00000000', '2016-08-14 00:00:00'),
(52277, 17, '0.00000000', '2016-08-15 00:00:00'),
(52278, 17, '0.00000000', '2016-08-16 00:00:00'),
(52279, 17, '0.00000000', '2016-08-17 00:00:00'),
(52280, 17, '0.00000000', '2016-08-18 00:00:00'),
(52281, 17, '0.00000000', '2016-08-19 00:00:00'),
(52282, 17, '0.00000000', '2016-08-20 00:00:00'),
(52283, 17, '0.00000000', '2016-08-21 00:00:00'),
(52284, 17, '0.00000000', '2016-08-22 00:00:00'),
(52285, 17, '0.00000000', '2016-08-23 00:00:00'),
(52286, 17, '0.00000000', '2016-08-24 00:00:00'),
(52287, 17, '0.00000000', '2016-08-25 00:00:00'),
(52288, 17, '0.00000000', '2016-08-26 00:00:00'),
(52289, 17, '0.00000000', '2016-08-27 00:00:00'),
(52290, 17, '0.00000000', '2016-08-28 00:00:00'),
(52291, 17, '0.00000000', '2016-08-29 00:00:00'),
(52292, 17, '0.00000000', '2016-08-30 00:00:00'),
(52293, 17, '0.00000000', '2016-08-31 00:00:00'),
(52294, 17, '0.00000000', '2016-09-01 00:00:00'),
(52295, 17, '0.00000000', '2016-09-02 00:00:00'),
(52296, 17, '0.00000000', '2016-09-03 00:00:00'),
(52297, 17, '0.00000000', '2016-09-05 00:00:00'),
(52298, 17, '0.00000000', '2016-09-06 00:00:00'),
(52299, 17, '0.00000000', '2016-09-07 00:00:00'),
(52300, 17, '0.00000000', '2016-09-08 00:00:00'),
(52301, 17, '0.00000000', '2016-09-09 00:00:00'),
(52302, 17, '0.00000000', '2016-09-10 00:00:00'),
(52303, 17, '0.00000000', '2016-09-11 00:00:00'),
(52304, 17, '0.00000000', '2016-09-12 00:00:00'),
(52305, 17, '0.00000000', '2016-09-13 00:00:00'),
(52306, 17, '0.00000000', '2016-09-14 00:00:00'),
(52307, 17, '0.00000000', '2016-09-15 00:00:00'),
(52308, 17, '0.00000000', '2016-09-16 00:00:00'),
(52309, 17, '0.00000000', '2016-09-17 00:00:00'),
(52310, 17, '0.00000000', '2016-09-18 00:00:00'),
(52311, 17, '0.00000000', '2016-09-19 00:00:00'),
(52312, 17, '0.00000000', '2016-09-20 00:00:00'),
(52313, 17, '0.00000000', '2016-09-21 00:00:00'),
(52314, 17, '0.00000000', '2016-09-22 00:00:00'),
(52315, 17, '0.00000000', '2016-09-23 00:00:00'),
(52316, 17, '0.00000000', '2016-09-24 00:00:00'),
(52317, 17, '0.00000000', '2016-09-25 00:00:00'),
(52318, 17, '0.00000000', '2016-09-26 00:00:00'),
(52319, 17, '0.00000000', '2016-09-27 00:00:00'),
(52320, 17, '0.00000000', '2016-09-28 00:00:00'),
(52321, 17, '0.00000000', '2016-09-29 00:00:00'),
(52322, 17, '0.00000000', '2016-09-30 00:00:00'),
(52323, 17, '0.00000000', '2016-10-01 00:00:00'),
(52324, 17, '0.00000000', '2016-10-02 00:00:00'),
(52325, 17, '0.00000000', '2016-10-03 00:00:00'),
(52326, 17, '0.00000000', '2016-10-04 00:00:00'),
(52327, 17, '0.00000000', '2016-10-05 00:00:00'),
(52328, 17, '0.00000000', '2016-10-06 00:00:00'),
(52329, 17, '0.00000000', '2016-10-07 00:00:00'),
(52330, 17, '0.00000000', '2016-10-08 00:00:00'),
(52331, 17, '0.00000000', '2016-10-09 00:00:00'),
(52332, 17, '0.00000000', '2016-10-10 00:00:00'),
(52333, 17, '0.00000000', '2016-10-11 00:00:00'),
(52334, 17, '0.00000000', '2016-10-12 00:00:00'),
(52335, 17, '0.00000000', '2016-10-13 00:00:00'),
(52336, 17, '0.00000000', '2016-10-14 00:00:00'),
(52337, 17, '0.00000000', '2016-10-15 00:00:00'),
(52338, 17, '0.00000000', '2016-10-16 00:00:00'),
(52339, 17, '0.00000000', '2016-10-17 00:00:00'),
(52340, 17, '0.00000000', '2016-10-18 00:00:00'),
(52341, 17, '0.00000000', '2016-10-19 00:00:00'),
(52342, 17, '0.00000000', '2016-10-20 00:00:00'),
(52343, 17, '0.00000000', '2016-10-21 00:00:00'),
(52344, 17, '0.00000000', '2016-10-22 00:00:00'),
(52345, 17, '0.00000000', '2016-10-23 00:00:00'),
(52346, 17, '0.00000000', '2016-10-24 00:00:00'),
(52347, 17, '0.00000000', '2016-10-25 00:00:00'),
(52348, 17, '0.00000000', '2016-10-26 00:00:00'),
(52349, 17, '0.00000000', '2016-10-27 00:00:00'),
(52350, 17, '0.00000000', '2016-10-28 00:00:00'),
(52351, 17, '0.00000000', '2016-10-29 00:00:00'),
(52352, 17, '0.00000000', '2016-10-30 00:00:00'),
(52353, 17, '0.00000000', '2016-10-31 00:00:00'),
(52354, 17, '0.00000000', '2016-11-01 00:00:00'),
(52355, 17, '0.00000000', '2016-11-02 00:00:00'),
(52356, 17, '0.00000000', '2016-11-03 00:00:00'),
(52357, 17, '0.00000000', '2016-11-04 00:00:00'),
(52358, 17, '0.00000000', '2016-11-05 00:00:00'),
(52359, 17, '0.00000000', '2016-11-06 00:00:00'),
(52360, 17, '0.00000000', '2016-11-07 00:00:00'),
(52361, 17, '0.00000000', '2016-11-08 00:00:00'),
(52362, 17, '0.00000000', '2016-11-09 00:00:00'),
(52363, 17, '0.00000000', '2016-11-10 00:00:00'),
(52364, 17, '0.00000000', '2016-11-11 00:00:00'),
(52365, 17, '0.00000000', '2016-11-12 00:00:00'),
(52366, 17, '0.00000000', '2016-11-13 00:00:00'),
(52367, 17, '0.00000000', '2016-11-14 00:00:00'),
(52368, 17, '0.00000000', '2016-11-15 00:00:00'),
(52369, 17, '0.00000000', '2016-11-16 00:00:00'),
(52370, 17, '0.00000000', '2016-11-17 00:00:00'),
(52371, 17, '0.00000000', '2016-11-18 00:00:00'),
(52372, 17, '0.00000000', '2016-11-19 00:00:00'),
(52373, 17, '0.00000000', '2016-11-20 00:00:00'),
(52374, 17, '0.00000000', '2016-11-21 00:00:00'),
(52375, 17, '0.00000000', '2016-11-22 00:00:00'),
(52376, 17, '0.00000000', '2016-11-23 00:00:00'),
(52377, 17, '0.00000000', '2016-11-24 00:00:00'),
(52378, 17, '0.00000000', '2016-11-25 00:00:00'),
(52379, 17, '0.00000000', '2016-11-26 00:00:00'),
(52380, 17, '0.00000000', '2016-11-27 00:00:00'),
(52381, 17, '0.00000000', '2016-11-28 00:00:00'),
(52382, 17, '0.00000000', '2016-11-29 00:00:00'),
(52383, 17, '0.00000000', '2016-11-30 00:00:00'),
(52384, 17, '0.00000000', '2016-12-01 00:00:00'),
(52385, 17, '0.00000000', '2016-12-02 00:00:00'),
(52386, 17, '0.00000000', '2016-12-03 00:00:00'),
(52387, 17, '0.00000000', '2016-12-04 00:00:00'),
(52388, 17, '0.00000000', '2016-12-05 00:00:00'),
(52389, 17, '0.00000000', '2016-12-06 00:00:00'),
(52390, 17, '0.00000000', '2016-12-07 00:00:00'),
(52391, 17, '0.00000000', '2016-12-08 00:00:00'),
(52392, 17, '0.00000000', '2016-12-09 00:00:00'),
(52393, 17, '0.00000000', '2016-12-10 00:00:00'),
(52394, 17, '0.00000000', '2016-12-11 00:00:00'),
(52395, 17, '0.00000000', '2016-12-12 00:00:00'),
(52396, 17, '0.00000000', '2016-12-13 00:00:00'),
(52397, 17, '0.00000000', '2016-12-14 00:00:00'),
(52398, 17, '0.00000000', '2016-12-15 00:00:00'),
(52399, 17, '0.00000000', '2016-12-16 00:00:00'),
(52400, 17, '0.00000000', '2016-12-17 00:00:00'),
(52401, 17, '0.00000000', '2016-12-18 00:00:00'),
(52402, 17, '0.00000000', '2016-12-19 00:00:00'),
(52403, 17, '0.00000000', '2016-12-20 00:00:00'),
(52404, 17, '0.00000000', '2016-12-21 00:00:00'),
(52405, 17, '0.00000000', '2016-12-22 00:00:00'),
(52406, 17, '0.00000000', '2016-12-23 00:00:00'),
(52407, 17, '0.00000000', '2016-12-24 00:00:00'),
(52408, 17, '0.00000000', '2016-12-25 00:00:00'),
(52409, 17, '0.00000000', '2016-12-26 00:00:00'),
(52410, 17, '0.00000000', '2016-12-27 00:00:00'),
(52411, 17, '0.00000000', '2016-12-28 00:00:00'),
(52412, 17, '0.00000000', '2016-12-29 00:00:00'),
(52413, 17, '0.00000000', '2016-12-30 00:00:00'),
(52414, 17, '0.00000000', '2016-12-31 00:00:00'),
(52415, 17, '0.00000000', '2017-01-01 00:00:00'),
(52416, 17, '0.00000000', '2017-01-02 00:00:00'),
(52417, 17, '0.00000000', '2017-01-03 00:00:00'),
(52418, 17, '0.00000000', '2017-01-04 00:00:00'),
(52419, 17, '0.00000000', '2017-01-05 00:00:00'),
(52420, 17, '0.00000000', '2017-01-06 00:00:00'),
(52421, 17, '0.00000000', '2017-01-07 00:00:00'),
(52422, 17, '0.00000000', '2017-01-08 00:00:00'),
(52423, 17, '0.00000000', '2017-01-09 00:00:00'),
(52424, 17, '0.00000000', '2017-01-10 00:00:00'),
(52425, 17, '0.00000000', '2017-01-11 00:00:00'),
(52426, 17, '0.00000000', '2017-01-12 00:00:00'),
(52427, 17, '0.00000000', '2017-01-13 00:00:00'),
(52428, 17, '0.00000000', '2017-01-14 00:00:00'),
(52429, 17, '0.00000000', '2017-01-15 00:00:00'),
(52430, 17, '0.00000000', '2017-01-16 00:00:00'),
(52431, 17, '0.00000000', '2017-01-17 00:00:00'),
(52432, 17, '0.00000000', '2017-01-18 00:00:00'),
(52433, 17, '0.00000000', '2017-01-19 00:00:00'),
(52434, 17, '0.00000000', '2017-01-20 00:00:00'),
(52435, 17, '0.00000000', '2017-01-21 00:00:00'),
(52436, 17, '0.00000000', '2017-01-22 00:00:00'),
(52437, 17, '0.00000000', '2017-01-23 00:00:00'),
(52438, 17, '0.00000000', '2017-01-24 00:00:00'),
(52439, 17, '0.00000000', '2017-01-25 00:00:00'),
(52440, 17, '0.00000000', '2017-01-26 00:00:00'),
(52441, 17, '0.00000000', '2017-01-27 00:00:00'),
(52442, 17, '0.00000000', '2017-01-28 00:00:00'),
(52443, 17, '0.00000000', '2017-01-29 00:00:00'),
(52444, 17, '0.00000000', '2017-01-30 00:00:00'),
(52445, 17, '0.00000000', '2017-01-31 00:00:00'),
(52446, 17, '0.00000000', '2017-02-01 00:00:00'),
(52447, 17, '0.00000000', '2017-02-02 00:00:00'),
(52448, 17, '0.00000000', '2017-02-03 00:00:00'),
(52449, 17, '0.00000000', '2017-02-04 00:00:00'),
(52450, 17, '0.00000000', '2017-02-05 00:00:00'),
(52451, 17, '0.00000000', '2017-02-06 00:00:00'),
(52452, 17, '0.00000000', '2017-02-07 00:00:00'),
(52453, 17, '0.00000000', '2017-02-08 00:00:00'),
(52454, 17, '0.00000000', '2017-02-09 00:00:00'),
(52455, 17, '0.00000000', '2017-02-10 00:00:00'),
(52456, 17, '0.00000000', '2017-02-11 00:00:00'),
(52457, 17, '0.00000000', '2017-02-12 00:00:00'),
(52458, 17, '0.00000000', '2017-02-13 00:00:00'),
(52459, 17, '0.00000000', '2017-02-14 00:00:00'),
(52460, 17, '0.00000000', '2017-02-15 00:00:00'),
(52461, 17, '0.00000000', '2017-02-16 00:00:00'),
(52462, 17, '0.00000000', '2017-02-17 00:00:00'),
(52463, 17, '0.00000000', '2017-02-18 00:00:00'),
(52464, 17, '0.00000000', '2017-02-19 00:00:00'),
(52465, 17, '0.00000000', '2017-02-20 00:00:00'),
(52466, 17, '0.00000000', '2017-02-21 00:00:00'),
(52467, 17, '0.00000000', '2017-02-22 00:00:00'),
(52468, 17, '0.00000000', '2017-02-23 00:00:00'),
(52469, 17, '0.00000000', '2017-02-24 00:00:00'),
(52470, 17, '0.00000000', '2017-02-25 00:00:00'),
(52471, 17, '0.00000000', '2017-02-26 00:00:00'),
(52472, 17, '0.00000000', '2017-02-27 00:00:00'),
(52473, 17, '0.00000000', '2017-02-28 00:00:00'),
(52474, 17, '0.00000000', '2017-03-01 00:00:00'),
(52475, 17, '0.00000000', '2017-03-02 00:00:00'),
(52476, 17, '0.00000000', '2017-03-03 00:00:00'),
(52477, 17, '0.00000000', '2017-03-04 00:00:00'),
(52478, 17, '0.00000000', '2017-03-05 00:00:00'),
(52479, 17, '0.00000000', '2017-03-06 00:00:00'),
(52480, 17, '0.00000000', '2017-03-07 00:00:00'),
(52481, 17, '0.00000000', '2017-03-08 00:00:00'),
(52482, 17, '0.00000000', '2017-03-09 00:00:00'),
(52483, 17, '0.00000000', '2017-03-10 00:00:00'),
(52484, 17, '0.00000000', '2017-03-11 00:00:00'),
(52485, 17, '0.00000000', '2017-03-12 00:00:00'),
(52486, 17, '0.00000000', '2017-03-13 00:00:00'),
(52487, 17, '0.00000000', '2017-03-14 00:00:00'),
(52488, 17, '0.00000000', '2017-03-15 00:00:00'),
(52489, 17, '0.00000000', '2017-03-16 00:00:00'),
(52490, 17, '0.00000000', '2017-03-17 00:00:00'),
(52491, 17, '0.00000000', '2017-03-18 00:00:00'),
(52492, 17, '0.00000000', '2017-03-19 00:00:00'),
(52493, 17, '0.00000000', '2017-03-20 00:00:00'),
(52494, 17, '0.00000000', '2017-03-21 00:00:00'),
(52495, 17, '0.00000000', '2017-03-22 00:00:00'),
(52496, 17, '0.00000000', '2017-03-23 00:00:00'),
(52497, 17, '0.00000000', '2017-03-24 00:00:00'),
(52498, 17, '0.00000000', '2017-03-25 00:00:00'),
(52499, 17, '0.00000000', '2017-03-26 00:00:00'),
(52500, 17, '0.00000000', '2017-03-27 00:00:00'),
(52501, 17, '0.00000000', '2017-03-28 00:00:00'),
(52502, 17, '0.00000000', '2017-03-29 00:00:00'),
(52503, 17, '0.00000000', '2017-03-30 00:00:00'),
(52504, 17, '0.00000000', '2017-03-31 00:00:00'),
(52505, 17, '0.00000000', '2017-04-01 00:00:00'),
(52506, 17, '0.00000000', '2017-04-02 00:00:00'),
(52507, 17, '0.00000000', '2017-04-03 00:00:00'),
(52508, 17, '0.00000000', '2017-04-04 00:00:00'),
(52509, 17, '0.00000000', '2017-04-05 00:00:00'),
(52510, 17, '0.00000000', '2017-04-06 00:00:00'),
(52511, 17, '0.00000000', '2017-04-07 00:00:00'),
(52512, 17, '0.00000000', '2017-04-08 00:00:00'),
(52513, 17, '0.00000000', '2017-04-09 00:00:00'),
(52514, 17, '0.00000000', '2017-04-10 00:00:00'),
(52515, 17, '0.00000000', '2017-04-11 00:00:00'),
(52516, 17, '0.00000000', '2017-04-12 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(52517, 17, '0.00000000', '2017-04-13 00:00:00'),
(52518, 17, '0.00000000', '2017-04-14 00:00:00'),
(52519, 17, '0.00000000', '2017-04-15 00:00:00'),
(52520, 17, '0.00000000', '2017-04-16 00:00:00'),
(52521, 17, '0.00000000', '2017-04-17 00:00:00'),
(52522, 17, '0.00000000', '2017-04-18 00:00:00'),
(52523, 17, '0.00000000', '2017-04-19 00:00:00'),
(52524, 17, '0.00000000', '2017-04-21 00:00:00'),
(52525, 17, '0.00000000', '2017-04-22 00:00:00'),
(52526, 17, '0.00000000', '2017-04-23 00:00:00'),
(52527, 17, '0.00000000', '2017-04-24 00:00:00'),
(52528, 17, '0.00000000', '2017-04-25 00:00:00'),
(52529, 17, '0.00000000', '2017-04-26 00:00:00'),
(52530, 17, '0.00000000', '2017-04-27 00:00:00'),
(52531, 17, '0.00000000', '2017-04-28 00:00:00'),
(52532, 17, '0.00000000', '2017-04-29 00:00:00'),
(52533, 17, '0.00000000', '2017-04-30 00:00:00'),
(52534, 17, '0.00000000', '2017-05-01 00:00:00'),
(52535, 17, '0.00000000', '2017-05-02 00:00:00'),
(52536, 17, '0.00000000', '2017-05-03 00:00:00'),
(52537, 17, '0.00000000', '2017-05-04 00:00:00'),
(52538, 17, '0.00000000', '2017-05-05 00:00:00'),
(52539, 17, '0.00000000', '2017-05-06 00:00:00'),
(52540, 17, '0.00000000', '2017-05-07 00:00:00'),
(52541, 17, '0.00000000', '2017-05-08 00:00:00'),
(52542, 17, '0.00000000', '2017-05-09 00:00:00'),
(52543, 17, '0.00000000', '2017-05-10 00:00:00'),
(52544, 17, '0.00000000', '2017-05-11 00:00:00'),
(52545, 17, '0.00000000', '2017-05-12 00:00:00'),
(52546, 17, '0.00000000', '2017-05-13 00:00:00'),
(52547, 17, '0.00000000', '2017-05-14 00:00:00'),
(52548, 17, '0.00000000', '2017-05-16 00:00:00'),
(52549, 17, '0.00000000', '2017-05-17 00:00:00'),
(52550, 17, '0.00000000', '2017-05-18 00:00:00'),
(52551, 17, '0.00000000', '2017-05-19 00:00:00'),
(52552, 17, '0.00000000', '2017-05-20 00:00:00'),
(52553, 17, '0.00000000', '2017-05-21 00:00:00'),
(52554, 17, '0.00000000', '2017-05-22 00:00:00'),
(52555, 17, '0.00000000', '2017-05-23 00:00:00'),
(52556, 17, '0.00000000', '2017-05-24 00:00:00'),
(52557, 17, '0.00000000', '2017-05-25 00:00:00'),
(52558, 17, '0.00000000', '2017-05-26 00:00:00'),
(52559, 17, '0.00000000', '2017-05-27 00:00:00'),
(52560, 17, '0.00000000', '2017-05-28 00:00:00'),
(52561, 17, '0.00000000', '2017-05-29 00:00:00'),
(52562, 17, '0.00000000', '2017-05-31 00:00:00'),
(52563, 17, '0.00000000', '2017-06-01 00:00:00'),
(52564, 17, '0.00000000', '2017-06-02 00:00:00'),
(52565, 17, '0.00000000', '2017-06-03 00:00:00'),
(52566, 17, '0.00000000', '2017-06-04 00:00:00'),
(52567, 17, '0.00000000', '2017-06-05 00:00:00'),
(52568, 17, '0.00000000', '2017-06-06 00:00:00'),
(52569, 17, '0.00000000', '2017-06-07 00:00:00'),
(52570, 17, '0.00000000', '2017-06-08 00:00:00'),
(52571, 17, '0.00000000', '2017-06-09 00:00:00'),
(52572, 17, '0.00000000', '2017-06-10 00:00:00'),
(52573, 17, '0.00000000', '2017-06-11 00:00:00'),
(52574, 17, '0.00000000', '2017-06-12 00:00:00'),
(52575, 17, '0.00000000', '2017-06-13 00:00:00'),
(52576, 17, '0.00000000', '2017-06-14 00:00:00'),
(52577, 17, '0.00000000', '2017-06-15 00:00:00'),
(52578, 17, '0.00000000', '2017-06-16 00:00:00'),
(52579, 17, '0.00000000', '2017-06-17 00:00:00'),
(52580, 17, '0.00000000', '2017-06-18 00:00:00'),
(52581, 17, '0.00000000', '2017-06-19 00:00:00'),
(52582, 17, '0.00000000', '2017-06-20 00:00:00'),
(52583, 17, '0.00000000', '2017-06-21 00:00:00'),
(52584, 17, '0.00000000', '2017-06-22 00:00:00'),
(52585, 17, '0.00000000', '2017-06-23 00:00:00'),
(52586, 17, '0.00000000', '2017-06-24 00:00:00'),
(52587, 17, '0.00000000', '2017-06-25 00:00:00'),
(52588, 17, '0.00000000', '2017-06-26 00:00:00'),
(52589, 17, '0.00000000', '2017-06-27 00:00:00'),
(52590, 17, '0.00000000', '2017-06-28 00:00:00'),
(52591, 17, '0.00000000', '2017-06-29 00:00:00'),
(52592, 17, '0.00000000', '2017-06-30 00:00:00'),
(52593, 17, '0.00000000', '2017-07-01 00:00:00'),
(52594, 17, '0.00000000', '2017-07-02 00:00:00'),
(52595, 17, '0.00000000', '2017-07-03 00:00:00'),
(52596, 17, '0.00000000', '2017-07-04 00:00:00'),
(52597, 17, '0.00000000', '2017-07-05 00:00:00'),
(52598, 17, '0.00000000', '2017-07-06 00:00:00'),
(52599, 17, '0.00000000', '2017-07-07 00:00:00'),
(52600, 17, '0.00000000', '2017-07-08 00:00:00'),
(52601, 17, '0.00000000', '2017-07-09 00:00:00'),
(52602, 17, '0.00000000', '2017-07-10 00:00:00'),
(52603, 17, '0.00000000', '2017-07-11 00:00:00'),
(52604, 17, '0.00000000', '2017-07-12 00:00:00'),
(52605, 17, '0.00000000', '2017-07-13 00:00:00'),
(52606, 17, '0.00000000', '2017-07-14 00:00:00'),
(52607, 17, '0.00000000', '2017-07-15 00:00:00'),
(52608, 17, '0.00000000', '2017-07-16 00:00:00'),
(52609, 17, '0.00000000', '2017-07-17 00:00:00'),
(52610, 17, '0.00000000', '2017-07-18 00:00:00'),
(52611, 17, '0.00000000', '2017-07-19 00:00:00'),
(52612, 17, '0.00000000', '2017-07-20 00:00:00'),
(52613, 17, '0.00000000', '2017-07-21 00:00:00'),
(52614, 17, '0.00000000', '2017-07-22 00:00:00'),
(52615, 17, '0.00000000', '2017-07-23 00:00:00'),
(52616, 17, '0.00000000', '2017-07-24 00:00:00'),
(52617, 17, '0.00000000', '2017-07-25 00:00:00'),
(52618, 17, '0.00000000', '2017-07-26 00:00:00'),
(52619, 17, '0.00000000', '2017-07-27 00:00:00'),
(52620, 17, '0.00000000', '2017-07-28 00:00:00'),
(52621, 17, '0.00000000', '2017-07-29 00:00:00'),
(52622, 17, '0.00000000', '2017-07-30 00:00:00'),
(52623, 17, '0.00000000', '2017-07-31 00:00:00'),
(52624, 17, '0.00000000', '2017-08-01 00:00:00'),
(52625, 17, '0.00000000', '2017-08-02 00:00:00'),
(52626, 17, '0.00000000', '2017-08-03 00:00:00'),
(52627, 17, '0.00000000', '2017-08-04 00:00:00'),
(52628, 17, '0.00000000', '2017-08-05 00:00:00'),
(52629, 17, '0.00000000', '2017-08-06 00:00:00'),
(52630, 17, '0.00000000', '2017-08-07 00:00:00'),
(52631, 17, '0.00000000', '2017-08-08 00:00:00'),
(52632, 17, '0.00000000', '2017-08-09 00:00:00'),
(52633, 17, '0.00000000', '2017-08-10 00:00:00'),
(52634, 17, '0.00000000', '2017-08-11 00:00:00'),
(52635, 17, '0.00000000', '2017-08-12 00:00:00'),
(52636, 17, '0.00000000', '2017-08-13 00:00:00'),
(52637, 17, '0.00000000', '2017-08-14 00:00:00'),
(52638, 17, '0.00000000', '2017-08-15 00:00:00'),
(52639, 17, '0.00000000', '2017-08-16 00:00:00'),
(52640, 17, '0.00000000', '2017-08-17 00:00:00'),
(52641, 17, '0.00000000', '2017-08-18 00:00:00'),
(52642, 17, '0.00000000', '2017-08-19 00:00:00'),
(52643, 17, '0.00000000', '2017-08-20 00:00:00'),
(52644, 17, '0.00000000', '2017-08-21 00:00:00'),
(52645, 17, '0.00000000', '2017-08-22 00:00:00'),
(52646, 17, '0.00000000', '2017-08-23 00:00:00'),
(52647, 17, '0.00000000', '2017-08-24 00:00:00'),
(52648, 17, '0.00000000', '2017-08-25 00:00:00'),
(52649, 17, '0.00000000', '2017-08-26 00:00:00'),
(52650, 17, '0.00000000', '2017-08-27 00:00:00'),
(52651, 17, '0.00000000', '2017-08-28 00:00:00'),
(52652, 17, '0.00000000', '2017-08-29 00:00:00'),
(52653, 17, '0.00000000', '2017-08-30 00:00:00'),
(52654, 17, '0.00000000', '2017-08-31 00:00:00'),
(52655, 17, '0.00000000', '2017-09-01 00:00:00'),
(52656, 17, '0.00000000', '2017-09-02 00:00:00'),
(52657, 17, '0.00000000', '2017-09-03 00:00:00'),
(52658, 17, '0.00000000', '2017-09-04 00:00:00'),
(52659, 17, '0.00000000', '2017-09-05 00:00:00'),
(52660, 17, '0.00000000', '2017-09-06 00:00:00'),
(52661, 17, '0.00000000', '2017-09-07 00:00:00'),
(52662, 17, '0.00000000', '2017-09-08 00:00:00'),
(52663, 17, '0.00000000', '2017-09-09 00:00:00'),
(52664, 17, '0.00000000', '2017-09-10 00:00:00'),
(52665, 17, '0.00000000', '2017-09-11 00:00:00'),
(52666, 17, '0.00000000', '2017-09-12 00:00:00'),
(52667, 17, '0.00000000', '2017-09-13 00:00:00'),
(52668, 17, '0.00000000', '2017-09-14 00:00:00'),
(52669, 17, '0.00000000', '2017-09-15 00:00:00'),
(52670, 17, '0.00000000', '2017-09-16 00:00:00'),
(52671, 17, '0.00000000', '2017-09-17 00:00:00'),
(52672, 17, '0.00000000', '2017-09-18 00:00:00'),
(52673, 17, '0.00000000', '2017-09-19 00:00:00'),
(52674, 17, '0.00000000', '2017-09-20 00:00:00'),
(52675, 17, '0.00000000', '2017-09-21 00:00:00'),
(52676, 17, '0.00000000', '2017-09-22 00:00:00'),
(52677, 17, '0.00000000', '2017-09-23 00:00:00'),
(52678, 17, '0.00000000', '2017-09-24 00:00:00'),
(52679, 17, '0.00000000', '2017-09-25 00:00:00'),
(52680, 17, '0.00000000', '2017-09-26 00:00:00'),
(52681, 17, '0.00000000', '2017-09-27 00:00:00'),
(52682, 17, '0.20600000', '2017-09-28 00:00:00'),
(52683, 17, '0.27770000', '2017-09-29 00:00:00'),
(52684, 17, '0.38360000', '2017-09-30 00:00:00'),
(52685, 17, '0.36850000', '2017-10-01 00:00:00'),
(52686, 17, '0.31860000', '2017-10-02 00:00:00'),
(52687, 17, '0.29620000', '2017-10-03 00:00:00'),
(52688, 17, '0.33530000', '2017-10-04 00:00:00'),
(52689, 17, '0.34610000', '2017-10-05 00:00:00'),
(52690, 17, '0.40600000', '2017-10-06 00:00:00'),
(52691, 17, '0.39560000', '2017-10-07 00:00:00'),
(52692, 17, '0.33440000', '2017-10-08 00:00:00'),
(52693, 17, '0.32170000', '2017-10-09 00:00:00'),
(52694, 17, '0.34910000', '2017-10-10 00:00:00'),
(52695, 17, '0.37890000', '2017-10-11 00:00:00'),
(52696, 17, '0.37280000', '2017-10-12 00:00:00'),
(52697, 17, '0.32900000', '2017-10-14 00:00:00'),
(52698, 17, '0.34470000', '2017-10-15 00:00:00'),
(52699, 17, '0.35420000', '2017-10-16 00:00:00'),
(52700, 17, '0.33910000', '2017-10-17 00:00:00'),
(52701, 17, '0.31090000', '2017-10-18 00:00:00'),
(52702, 17, '0.25090000', '2017-10-19 00:00:00'),
(52703, 17, '0.18770000', '2017-10-20 00:00:00'),
(52704, 17, '0.21530000', '2017-10-21 00:00:00'),
(52705, 17, '0.22440000', '2017-10-22 00:00:00'),
(52706, 17, '0.20750000', '2017-10-23 00:00:00'),
(52707, 17, '0.21860000', '2017-10-24 00:00:00'),
(52708, 17, '0.21540000', '2017-10-25 00:00:00'),
(52709, 17, '0.19570000', '2017-10-26 00:00:00'),
(52710, 17, '0.19370000', '2017-10-27 00:00:00'),
(52711, 17, '0.17790000', '2017-10-28 00:00:00'),
(52712, 17, '0.17060000', '2017-10-29 00:00:00'),
(52713, 17, '0.18020000', '2017-10-30 00:00:00'),
(52714, 17, '0.16330000', '2017-10-31 00:00:00'),
(52715, 17, '0.13590000', '2017-11-01 00:00:00'),
(52716, 17, '0.13880000', '2017-11-02 00:00:00'),
(52717, 17, '0.14720000', '2017-11-03 00:00:00'),
(52718, 17, '0.15230000', '2017-11-04 00:00:00'),
(52719, 17, '0.15030000', '2017-11-05 00:00:00'),
(52720, 17, '0.14500000', '2017-11-06 00:00:00'),
(52721, 17, '0.15380000', '2017-11-07 00:00:00'),
(52722, 17, '0.18850000', '2017-11-08 00:00:00'),
(52723, 17, '0.19580000', '2017-11-09 00:00:00'),
(52724, 17, '0.16230000', '2017-11-10 00:00:00'),
(52725, 17, '0.15360000', '2017-11-11 00:00:00'),
(52726, 17, '0.14730000', '2017-11-12 00:00:00'),
(52727, 17, '0.15790000', '2017-11-13 00:00:00'),
(52728, 17, '0.16050000', '2017-11-14 00:00:00'),
(52729, 17, '0.15800000', '2017-11-15 00:00:00'),
(52730, 17, '0.14230000', '2017-11-16 00:00:00'),
(52731, 17, '0.13170000', '2017-11-17 00:00:00'),
(52732, 17, '0.14430000', '2017-11-18 00:00:00'),
(52733, 17, '0.13650000', '2017-11-19 00:00:00'),
(52734, 17, '0.13790000', '2017-11-20 00:00:00'),
(52735, 17, '0.13520000', '2017-11-21 00:00:00'),
(52736, 17, '0.14370000', '2017-11-22 00:00:00'),
(52737, 17, '0.14020000', '2017-11-23 00:00:00'),
(52738, 17, '0.16310000', '2017-11-24 00:00:00'),
(52739, 17, '0.14880000', '2017-11-25 00:00:00'),
(52740, 17, '0.14920000', '2017-11-26 00:00:00'),
(52741, 17, '0.15460000', '2017-11-27 00:00:00'),
(52742, 17, '0.14980000', '2017-11-28 00:00:00'),
(52743, 17, '0.12590000', '2017-11-29 00:00:00'),
(52744, 17, '0.14470000', '2017-11-30 00:00:00'),
(52745, 17, '0.14890000', '2017-12-01 00:00:00'),
(52746, 17, '0.17610000', '2017-12-02 00:00:00'),
(52747, 17, '0.19710000', '2017-12-03 00:00:00'),
(52748, 17, '0.19230000', '2017-12-04 00:00:00'),
(52749, 17, '0.26930000', '2017-12-05 00:00:00'),
(52750, 17, '0.23930000', '2017-12-06 00:00:00'),
(52751, 17, '0.22810000', '2017-12-07 00:00:00'),
(52752, 17, '0.20230000', '2017-12-08 00:00:00'),
(52753, 17, '0.20430000', '2017-12-09 00:00:00'),
(52754, 17, '0.21400000', '2017-12-10 00:00:00'),
(52755, 17, '0.20930000', '2017-12-11 00:00:00'),
(52756, 17, '0.18870000', '2017-12-12 00:00:00'),
(52757, 17, '0.22090000', '2017-12-13 00:00:00'),
(52758, 17, '0.26020000', '2017-12-14 00:00:00'),
(52759, 17, '0.26660000', '2017-12-15 00:00:00'),
(52760, 17, '0.28540000', '2017-12-16 00:00:00'),
(52761, 17, '0.34260000', '2017-12-17 00:00:00'),
(52762, 17, '0.40960000', '2017-12-18 00:00:00'),
(52763, 17, '0.36370000', '2017-12-19 00:00:00'),
(52764, 17, '0.31760000', '2017-12-20 00:00:00'),
(52765, 17, '0.35090000', '2017-12-21 00:00:00'),
(52766, 17, '0.37740000', '2017-12-22 00:00:00'),
(52767, 17, '0.50640000', '2017-12-23 00:00:00'),
(52768, 17, '0.46490000', '2017-12-24 00:00:00'),
(52769, 17, '0.42350000', '2017-12-25 00:00:00'),
(52770, 17, '0.43610000', '2017-12-26 00:00:00'),
(52771, 17, '0.42820000', '2017-12-27 00:00:00'),
(52772, 17, '0.43270000', '2017-12-28 00:00:00'),
(52773, 17, '0.40980000', '2017-12-29 00:00:00'),
(52774, 17, '0.46990000', '2017-12-30 00:00:00'),
(52775, 17, '0.51230000', '2017-12-31 00:00:00'),
(52776, 17, '0.61560000', '2018-01-01 00:00:00'),
(52777, 17, '0.55400000', '2018-01-02 00:00:00'),
(52778, 17, '0.57170000', '2018-01-03 00:00:00'),
(52779, 17, '0.80030000', '2018-01-04 00:00:00'),
(52780, 17, '0.80430000', '2018-01-05 00:00:00'),
(52781, 17, '0.89190000', '2018-01-06 00:00:00'),
(52782, 17, '1.05500000', '2018-01-07 00:00:00'),
(52783, 17, '1.15900000', '2018-01-08 00:00:00'),
(52784, 17, '1.03100000', '2018-01-09 00:00:00'),
(52785, 17, '0.97500000', '2018-01-10 00:00:00'),
(52786, 17, '0.84950000', '2018-01-11 00:00:00'),
(52787, 17, '0.86960000', '2018-01-12 00:00:00'),
(52788, 17, '0.91320000', '2018-01-13 00:00:00'),
(52789, 17, '0.83070000', '2018-01-14 00:00:00'),
(52790, 17, '0.72530000', '2018-01-15 00:00:00'),
(52791, 17, '0.60690000', '2018-01-16 00:00:00'),
(52792, 17, '0.57890000', '2018-01-17 00:00:00'),
(52793, 17, '0.60960000', '2018-01-18 00:00:00'),
(52794, 17, '0.67690000', '2018-01-19 00:00:00'),
(52795, 17, '1.03100000', '2018-01-20 00:00:00'),
(52796, 17, '0.73940000', '2018-01-21 00:00:00'),
(52797, 17, '0.65720000', '2018-01-22 00:00:00'),
(52798, 17, '0.65170000', '2018-01-23 00:00:00'),
(52799, 17, '0.64650000', '2018-01-24 00:00:00'),
(52800, 17, '0.61140000', '2018-01-25 00:00:00'),
(52801, 17, '0.57170000', '2018-01-26 00:00:00'),
(52802, 17, '0.62730000', '2018-01-27 00:00:00'),
(52803, 17, '0.61450000', '2018-01-28 00:00:00'),
(52804, 17, '0.56120000', '2018-01-29 00:00:00'),
(52805, 17, '0.48480000', '2018-01-30 00:00:00'),
(52806, 17, '0.49740000', '2018-01-31 00:00:00'),
(52807, 17, '0.40380000', '2018-02-01 00:00:00'),
(52808, 17, '0.39610000', '2018-02-02 00:00:00'),
(52809, 17, '0.42000000', '2018-02-03 00:00:00'),
(52810, 17, '0.34090000', '2018-02-04 00:00:00'),
(52811, 17, '0.27490000', '2018-02-05 00:00:00'),
(52812, 17, '0.34050000', '2018-02-06 00:00:00'),
(52813, 17, '0.30320000', '2018-02-07 00:00:00'),
(52814, 17, '0.33780000', '2018-02-08 00:00:00'),
(52815, 17, '0.35250000', '2018-02-09 00:00:00'),
(52816, 17, '0.34400000', '2018-02-10 00:00:00'),
(52817, 17, '0.33910000', '2018-02-11 00:00:00'),
(52818, 17, '0.39760000', '2018-02-12 00:00:00'),
(52819, 17, '0.46330000', '2018-02-13 00:00:00'),
(52820, 17, '0.45680000', '2018-02-14 00:00:00'),
(52821, 17, '0.45070000', '2018-02-15 00:00:00'),
(52822, 17, '0.51600000', '2018-02-16 00:00:00'),
(52823, 17, '0.54410000', '2018-02-17 00:00:00'),
(52824, 17, '0.60430000', '2018-02-18 00:00:00'),
(52825, 17, '0.62400000', '2018-02-19 00:00:00'),
(52826, 17, '0.55740000', '2018-02-20 00:00:00'),
(52827, 17, '0.55060000', '2018-02-23 00:00:00'),
(52828, 17, '0.52870000', '2018-02-24 00:00:00'),
(52829, 17, '0.55080000', '2018-02-25 00:00:00'),
(52830, 17, '0.56280000', '2018-02-26 00:00:00'),
(52831, 17, '0.57780000', '2018-02-27 00:00:00'),
(52832, 17, '0.54110000', '2018-02-28 00:00:00'),
(52833, 17, '0.53750000', '2018-03-01 00:00:00'),
(52834, 17, '0.52880000', '2018-03-02 00:00:00'),
(52835, 17, '0.50890000', '2018-03-03 00:00:00'),
(52836, 17, '0.48020000', '2018-03-04 00:00:00'),
(52837, 17, '0.47180000', '2018-03-05 00:00:00'),
(52838, 17, '0.42950000', '2018-03-06 00:00:00'),
(52839, 17, '0.41970000', '2018-03-07 00:00:00'),
(52840, 17, '0.39330000', '2018-03-08 00:00:00'),
(52841, 17, '0.38920000', '2018-03-09 00:00:00'),
(52842, 17, '0.37920000', '2018-03-10 00:00:00'),
(52843, 17, '0.41660000', '2018-03-11 00:00:00'),
(52844, 17, '0.41270000', '2018-03-12 00:00:00'),
(52845, 17, '0.45590000', '2018-03-13 00:00:00'),
(52846, 17, '0.35570000', '2018-03-14 00:00:00'),
(52847, 17, '0.34190000', '2018-03-15 00:00:00'),
(52848, 17, '0.34520000', '2018-03-16 00:00:00'),
(52849, 17, '0.30260000', '2018-03-17 00:00:00'),
(52850, 17, '0.30280000', '2018-03-18 00:00:00'),
(52851, 17, '0.31260000', '2018-03-19 00:00:00'),
(52852, 17, '0.32140000', '2018-03-20 00:00:00'),
(52853, 17, '0.36030000', '2018-03-21 00:00:00'),
(52854, 17, '0.34100000', '2018-03-22 00:00:00'),
(52855, 17, '0.33550000', '2018-03-23 00:00:00'),
(52856, 17, '0.33450000', '2018-03-24 00:00:00'),
(52857, 17, '0.32990000', '2018-03-25 00:00:00'),
(52858, 17, '0.29770000', '2018-03-26 00:00:00'),
(52859, 17, '0.27700000', '2018-03-27 00:00:00'),
(52860, 17, '0.28590000', '2018-03-28 00:00:00'),
(52861, 17, '0.22580000', '2018-03-29 00:00:00'),
(52862, 17, '0.23250000', '2018-03-30 00:00:00'),
(52863, 17, '0.22690000', '2018-03-31 00:00:00'),
(52864, 17, '0.21260000', '2018-04-01 00:00:00'),
(52865, 17, '0.22300000', '2018-04-02 00:00:00'),
(52866, 17, '0.24060000', '2018-04-03 00:00:00'),
(52867, 17, '0.23640000', '2018-04-04 00:00:00'),
(52868, 17, '0.23320000', '2018-04-05 00:00:00'),
(52869, 17, '0.22410000', '2018-04-06 00:00:00'),
(52870, 17, '0.24780000', '2018-04-07 00:00:00'),
(52871, 17, '0.26720000', '2018-04-08 00:00:00'),
(52872, 17, '0.25710000', '2018-04-09 00:00:00'),
(52873, 17, '0.28870000', '2018-04-10 00:00:00'),
(52874, 17, '0.28910000', '2018-04-11 00:00:00'),
(52875, 17, '0.31380000', '2018-04-12 00:00:00'),
(52876, 17, '0.30860000', '2018-04-13 00:00:00'),
(52877, 17, '0.32000000', '2018-04-14 00:00:00'),
(52878, 17, '0.34390000', '2018-04-15 00:00:00'),
(52879, 17, '0.33060000', '2018-04-16 00:00:00'),
(52880, 17, '0.33760000', '2018-04-17 00:00:00'),
(52881, 17, '0.36130000', '2018-04-18 00:00:00'),
(52882, 17, '0.39220000', '2018-04-19 00:00:00'),
(52883, 17, '0.39230000', '2018-04-20 00:00:00'),
(52884, 17, '0.39940000', '2018-04-21 00:00:00'),
(52885, 17, '0.40670000', '2018-04-22 00:00:00'),
(52886, 17, '0.40380000', '2018-04-23 00:00:00'),
(52887, 17, '0.43430000', '2018-04-24 00:00:00'),
(52888, 17, '0.35950000', '2018-04-25 00:00:00'),
(52889, 17, '0.40360000', '2018-04-26 00:00:00'),
(52890, 17, '0.37160000', '2018-04-27 00:00:00'),
(52891, 17, '0.39890000', '2018-04-28 00:00:00'),
(52892, 17, '0.42630000', '2018-04-29 00:00:00'),
(52893, 17, '0.45150000', '2018-04-30 00:00:00'),
(52894, 17, '0.45570000', '2018-05-01 00:00:00'),
(52895, 17, '0.47090000', '2018-05-02 00:00:00'),
(52896, 17, '0.47250000', '2018-05-03 00:00:00'),
(52897, 17, '0.48620000', '2018-05-04 00:00:00'),
(52898, 17, '0.47570000', '2018-05-05 00:00:00'),
(52899, 17, '0.44950000', '2018-05-06 00:00:00'),
(52900, 17, '0.48110000', '2018-05-07 00:00:00'),
(52901, 17, '0.46500000', '2018-05-08 00:00:00'),
(52902, 17, '0.45320000', '2018-05-09 00:00:00'),
(52903, 17, '0.43960000', '2018-05-10 00:00:00'),
(52904, 17, '0.38970000', '2018-05-11 00:00:00'),
(52905, 17, '0.38930000', '2018-05-12 00:00:00'),
(52906, 17, '0.42120000', '2018-05-13 00:00:00'),
(52907, 17, '0.43320000', '2018-05-14 00:00:00'),
(52908, 17, '0.42570000', '2018-05-15 00:00:00'),
(52909, 17, '0.37500000', '2018-05-17 00:00:00'),
(52910, 17, '0.39050000', '2018-05-18 00:00:00'),
(52911, 17, '0.38320000', '2018-05-19 00:00:00'),
(52912, 17, '0.38570000', '2018-05-20 00:00:00'),
(52913, 17, '0.35920000', '2018-05-21 00:00:00'),
(52914, 17, '0.31660000', '2018-05-22 00:00:00'),
(52915, 17, '0.29640000', '2018-05-23 00:00:00'),
(52916, 17, '0.31140000', '2018-05-24 00:00:00'),
(52917, 17, '0.29840000', '2018-05-25 00:00:00'),
(52918, 17, '0.31400000', '2018-05-26 00:00:00'),
(52919, 17, '0.29650000', '2018-05-27 00:00:00'),
(52920, 17, '0.27130000', '2018-05-28 00:00:00'),
(52921, 17, '0.30610000', '2018-05-29 00:00:00'),
(52922, 17, '0.28850000', '2018-05-30 00:00:00'),
(52923, 17, '0.29560000', '2018-05-31 00:00:00'),
(52924, 17, '0.30080000', '2018-06-01 00:00:00'),
(52925, 17, '0.31540000', '2018-06-02 00:00:00'),
(52926, 17, '0.31020000', '2018-06-03 00:00:00'),
(52927, 17, '0.28990000', '2018-06-04 00:00:00'),
(52928, 17, '0.28640000', '2018-06-05 00:00:00'),
(52929, 17, '0.27710000', '2018-06-06 00:00:00'),
(52930, 17, '0.25930000', '2018-06-07 00:00:00'),
(52931, 17, '0.24940000', '2018-06-08 00:00:00'),
(52932, 17, '0.25330000', '2018-06-09 00:00:00'),
(52933, 17, '0.20530000', '2018-06-10 00:00:00'),
(52934, 17, '0.22530000', '2018-06-11 00:00:00'),
(52935, 17, '0.19380000', '2018-06-12 00:00:00'),
(52936, 17, '0.18040000', '2018-06-13 00:00:00'),
(52937, 17, '0.20770000', '2018-06-14 00:00:00'),
(52938, 17, '0.19180000', '2018-06-15 00:00:00'),
(52939, 17, '0.19150000', '2018-06-16 00:00:00'),
(52940, 17, '0.18480000', '2018-06-17 00:00:00'),
(52941, 17, '0.17910000', '2018-06-18 00:00:00'),
(52942, 17, '0.19140000', '2018-06-19 00:00:00'),
(52943, 17, '0.19370000', '2018-06-20 00:00:00'),
(52944, 17, '0.18220000', '2018-06-21 00:00:00'),
(52945, 17, '0.15830000', '2018-06-22 00:00:00'),
(52946, 17, '0.16490000', '2018-06-23 00:00:00'),
(52947, 17, '0.15930000', '2018-06-24 00:00:00'),
(52948, 17, '0.15360000', '2018-06-25 00:00:00'),
(52949, 17, '0.14390000', '2018-06-26 00:00:00'),
(52950, 17, '0.14850000', '2018-06-27 00:00:00'),
(52951, 17, '0.14320000', '2018-06-28 00:00:00'),
(52952, 17, '0.15480000', '2018-06-29 00:00:00'),
(52953, 17, '0.19450000', '2018-06-30 00:00:00'),
(52954, 17, '0.19370000', '2018-07-01 00:00:00'),
(52955, 17, '0.21660000', '2018-07-02 00:00:00'),
(52956, 17, '0.20110000', '2018-07-03 00:00:00'),
(52957, 17, '0.19950000', '2018-07-04 00:00:00'),
(52958, 17, '0.18510000', '2018-07-05 00:00:00'),
(52959, 17, '0.19620000', '2018-07-06 00:00:00'),
(52960, 17, '0.21270000', '2018-07-07 00:00:00'),
(52961, 17, '0.21060000', '2018-07-08 00:00:00'),
(52962, 17, '0.19880000', '2018-07-09 00:00:00'),
(52963, 17, '0.18040000', '2018-07-10 00:00:00'),
(52964, 17, '0.17460000', '2018-07-11 00:00:00'),
(52965, 17, '0.17590000', '2018-07-12 00:00:00'),
(52966, 17, '0.17070000', '2018-07-13 00:00:00'),
(52967, 17, '0.16710000', '2018-07-14 00:00:00'),
(52968, 17, '0.17110000', '2018-07-15 00:00:00'),
(52969, 17, '0.18940000', '2018-07-16 00:00:00'),
(52970, 17, '0.21300000', '2018-07-17 00:00:00'),
(52971, 17, '0.20640000', '2018-07-18 00:00:00'),
(52972, 17, '0.19640000', '2018-07-19 00:00:00'),
(52973, 17, '0.18170000', '2018-07-20 00:00:00'),
(52974, 17, '0.19020000', '2018-07-21 00:00:00'),
(52975, 17, '0.17320000', '2018-07-22 00:00:00'),
(52976, 17, '0.16780000', '2018-07-23 00:00:00'),
(52977, 17, '0.17270000', '2018-07-24 00:00:00'),
(52978, 17, '0.20870000', '2018-07-25 00:00:00'),
(52979, 17, '0.21570000', '2018-07-26 00:00:00'),
(52980, 17, '0.22640000', '2018-07-27 00:00:00'),
(52981, 17, '0.23980000', '2018-07-28 00:00:00'),
(52982, 17, '0.28210000', '2018-07-29 00:00:00'),
(52983, 17, '0.26850000', '2018-07-30 00:00:00'),
(52984, 17, '0.25270000', '2018-07-31 00:00:00'),
(52985, 17, '0.24620000', '2018-08-01 00:00:00'),
(52986, 17, '0.26770000', '2018-08-02 00:00:00'),
(52987, 17, '0.24670000', '2018-08-03 00:00:00'),
(52988, 17, '0.22100000', '2018-08-04 00:00:00'),
(52989, 17, '0.21870000', '2018-08-05 00:00:00'),
(52990, 17, '0.20390000', '2018-08-06 00:00:00'),
(52991, 17, '0.20110000', '2018-08-07 00:00:00'),
(52992, 17, '0.19630000', '2018-08-08 00:00:00'),
(52993, 17, '0.23780000', '2018-08-09 00:00:00'),
(52994, 17, '0.24060000', '2018-08-10 00:00:00'),
(52995, 17, '0.23660000', '2018-08-11 00:00:00'),
(52996, 17, '0.24840000', '2018-08-12 00:00:00'),
(52997, 17, '0.22710000', '2018-08-13 00:00:00'),
(52998, 17, '0.24100000', '2018-08-14 00:00:00'),
(52999, 17, '0.22690000', '2018-08-15 00:00:00'),
(53000, 17, '0.23610000', '2018-08-16 00:00:00'),
(53001, 17, '0.25630000', '2018-08-17 00:00:00'),
(53002, 17, '0.23970000', '2018-08-18 00:00:00'),
(53003, 17, '0.26170000', '2018-08-19 00:00:00'),
(53004, 17, '0.25200000', '2018-08-20 00:00:00'),
(53005, 17, '0.27090000', '2018-08-21 00:00:00'),
(53006, 17, '0.27070000', '2018-08-22 00:00:00'),
(53007, 17, '0.27820000', '2018-08-23 00:00:00'),
(53008, 17, '0.28690000', '2018-08-24 00:00:00'),
(53009, 17, '0.27230000', '2018-08-25 00:00:00'),
(53010, 17, '0.28470000', '2018-08-26 00:00:00'),
(53011, 17, '0.28660000', '2018-08-27 00:00:00'),
(53012, 17, '0.28670000', '2018-08-28 00:00:00'),
(53013, 17, '0.26310000', '2018-08-29 00:00:00'),
(53014, 17, '0.26060000', '2018-08-30 00:00:00'),
(53015, 17, '0.28060000', '2018-08-31 00:00:00'),
(53016, 17, '0.28320000', '2018-09-01 00:00:00'),
(53017, 17, '0.26860000', '2018-09-02 00:00:00'),
(53018, 17, '0.26190000', '2018-09-03 00:00:00'),
(53019, 17, '0.25710000', '2018-09-04 00:00:00'),
(53020, 17, '0.22890000', '2018-09-05 00:00:00'),
(53021, 17, '0.23420000', '2018-09-06 00:00:00'),
(53022, 17, '0.22410000', '2018-09-07 00:00:00'),
(53023, 17, '0.20950000', '2018-09-08 00:00:00'),
(53024, 17, '0.20730000', '2018-09-09 00:00:00'),
(53025, 17, '0.21330000', '2018-09-10 00:00:00'),
(53026, 17, '0.22530000', '2018-09-11 00:00:00'),
(53027, 17, '0.21880000', '2018-09-12 00:00:00'),
(53028, 17, '0.23390000', '2018-09-13 00:00:00'),
(53029, 17, '0.23120000', '2018-09-14 00:00:00'),
(53030, 17, '0.23740000', '2018-09-16 00:00:00'),
(53031, 17, '0.23240000', '2018-09-17 00:00:00'),
(53032, 17, '0.24920000', '2018-09-18 00:00:00'),
(53033, 17, '0.28150000', '2018-09-19 00:00:00'),
(53034, 17, '0.30270000', '2018-09-20 00:00:00'),
(53035, 17, '0.30150000', '2018-09-21 00:00:00'),
(53036, 17, '0.28830000', '2018-09-22 00:00:00'),
(53037, 17, '0.29260000', '2018-09-23 00:00:00'),
(53038, 17, '0.28540000', '2018-09-24 00:00:00'),
(53039, 17, '0.27750000', '2018-09-25 00:00:00'),
(53040, 17, '0.29490000', '2018-09-26 00:00:00'),
(53041, 17, '0.29790000', '2018-09-27 00:00:00'),
(53042, 17, '0.28920000', '2018-09-28 00:00:00'),
(53043, 17, '0.28480000', '2018-09-29 00:00:00'),
(53044, 17, '0.28570000', '2018-09-30 00:00:00'),
(53045, 17, '0.28070000', '2018-10-01 00:00:00'),
(53046, 17, '0.27730000', '2018-10-02 00:00:00'),
(53047, 17, '0.27010000', '2018-10-03 00:00:00'),
(53048, 17, '0.27890000', '2018-10-04 00:00:00'),
(53049, 17, '0.30700000', '2018-10-05 00:00:00'),
(53050, 17, '0.29330000', '2018-10-06 00:00:00'),
(53051, 17, '0.29310000', '2018-10-07 00:00:00'),
(53052, 17, '0.29920000', '2018-10-08 00:00:00'),
(53053, 17, '0.29570000', '2018-10-09 00:00:00'),
(53054, 17, '0.30280000', '2018-10-10 00:00:00'),
(53055, 17, '0.26090000', '2018-10-11 00:00:00'),
(53056, 17, '0.26860000', '2018-10-12 00:00:00'),
(53057, 17, '0.27550000', '2018-10-13 00:00:00'),
(53058, 17, '0.27960000', '2018-10-14 00:00:00'),
(53059, 17, '0.29010000', '2018-10-15 00:00:00'),
(53060, 17, '0.30760000', '2018-10-16 00:00:00'),
(53061, 17, '0.32520000', '2018-10-17 00:00:00'),
(53062, 17, '0.32740000', '2018-10-18 00:00:00'),
(53063, 17, '0.31400000', '2018-10-19 00:00:00'),
(53064, 17, '0.32030000', '2018-10-20 00:00:00'),
(53065, 17, '0.32080000', '2018-10-21 00:00:00'),
(53066, 17, '0.34110000', '2018-10-22 00:00:00'),
(53067, 17, '0.37850000', '2018-10-23 00:00:00'),
(53068, 17, '0.36130000', '2018-10-24 00:00:00'),
(53069, 17, '0.38270000', '2018-10-25 00:00:00'),
(53070, 17, '0.37810000', '2018-10-26 00:00:00'),
(53071, 17, '0.38860000', '2018-10-27 00:00:00'),
(53072, 17, '0.38510000', '2018-10-28 00:00:00'),
(53073, 17, '0.36580000', '2018-10-29 00:00:00'),
(53074, 17, '0.39910000', '2018-10-30 00:00:00'),
(53075, 17, '0.45240000', '2018-10-31 00:00:00'),
(53076, 17, '0.45350000', '2018-11-01 00:00:00'),
(53077, 17, '0.43950000', '2018-11-02 00:00:00'),
(53078, 17, '0.47430000', '2018-11-03 00:00:00'),
(53079, 17, '0.44250000', '2018-11-04 00:00:00'),
(53080, 17, '0.42190000', '2018-11-05 00:00:00'),
(53081, 17, '0.42220000', '2018-11-06 00:00:00'),
(53082, 17, '0.42250000', '2018-11-07 00:00:00'),
(53083, 17, '0.43550000', '2018-11-08 00:00:00'),
(53084, 17, '0.43330000', '2018-11-09 00:00:00'),
(53085, 17, '0.45730000', '2018-11-10 00:00:00'),
(53086, 17, '0.44940000', '2018-11-11 00:00:00'),
(53087, 17, '0.49980000', '2018-11-12 00:00:00'),
(53088, 17, '0.51020000', '2018-11-13 00:00:00'),
(53089, 17, '0.48600000', '2018-11-14 00:00:00'),
(53090, 17, '0.47490000', '2018-11-15 00:00:00'),
(53091, 17, '0.44660000', '2018-11-16 00:00:00'),
(53092, 17, '0.42440000', '2018-11-17 00:00:00'),
(53093, 17, '0.45790000', '2018-11-18 00:00:00'),
(53094, 17, '0.35000000', '2018-11-19 00:00:00'),
(53095, 17, '0.29770000', '2018-11-20 00:00:00'),
(53096, 17, '0.31980000', '2018-11-21 00:00:00'),
(53097, 17, '0.29430000', '2018-11-22 00:00:00'),
(53098, 17, '0.28750000', '2018-11-23 00:00:00'),
(53099, 17, '0.24570000', '2018-11-24 00:00:00'),
(53100, 17, '0.22680000', '2018-11-25 00:00:00'),
(53101, 17, '0.24960000', '2018-11-26 00:00:00'),
(53102, 17, '0.25440000', '2018-11-27 00:00:00'),
(53103, 17, '0.29060000', '2018-11-28 00:00:00'),
(53104, 17, '0.30190000', '2018-11-29 00:00:00'),
(53105, 17, '0.28340000', '2018-11-30 00:00:00'),
(53106, 17, '0.29300000', '2018-12-01 00:00:00'),
(53107, 17, '0.27670000', '2018-12-02 00:00:00'),
(53108, 17, '0.25140000', '2018-12-03 00:00:00'),
(53109, 17, '0.25210000', '2018-12-04 00:00:00'),
(53110, 17, '0.22460000', '2018-12-05 00:00:00'),
(53111, 17, '0.19290000', '2018-12-06 00:00:00'),
(53112, 17, '0.18930000', '2018-12-07 00:00:00'),
(53113, 17, '0.19790000', '2018-12-08 00:00:00'),
(53114, 17, '0.20730000', '2018-12-09 00:00:00'),
(53115, 17, '0.18990000', '2018-12-10 00:00:00'),
(53116, 17, '0.19490000', '2018-12-11 00:00:00'),
(53117, 17, '0.19790000', '2018-12-12 00:00:00'),
(53118, 17, '0.17970000', '2018-12-13 00:00:00'),
(53119, 17, '0.17860000', '2018-12-14 00:00:00'),
(53120, 17, '0.17960000', '2018-12-15 00:00:00'),
(53121, 17, '0.18070000', '2018-12-16 00:00:00'),
(53122, 17, '0.20470000', '2018-12-17 00:00:00'),
(53123, 17, '0.24100000', '2018-12-18 00:00:00'),
(53124, 17, '0.25800000', '2018-12-19 00:00:00'),
(53125, 17, '0.29430000', '2018-12-20 00:00:00'),
(53126, 17, '0.26100000', '2018-12-21 00:00:00'),
(53127, 17, '0.27470000', '2018-12-22 00:00:00'),
(53128, 17, '0.27490000', '2018-12-23 00:00:00'),
(53129, 17, '0.26970000', '2018-12-24 00:00:00'),
(53130, 17, '0.28270000', '2018-12-25 00:00:00'),
(53131, 17, '0.26930000', '2018-12-26 00:00:00'),
(53132, 17, '0.23820000', '2018-12-27 00:00:00'),
(53133, 17, '0.25890000', '2018-12-28 00:00:00'),
(53134, 17, '0.25780000', '2018-12-29 00:00:00'),
(53135, 17, '0.26280000', '2018-12-30 00:00:00'),
(53136, 17, '0.24970000', '2018-12-31 00:00:00'),
(53137, 17, '0.26330000', '2019-01-01 00:00:00'),
(53138, 17, '0.27910000', '2019-01-02 00:00:00'),
(53139, 17, '0.32270000', '2019-01-03 00:00:00'),
(53140, 17, '0.38600000', '2019-01-04 00:00:00'),
(53141, 17, '0.34570000', '2019-01-05 00:00:00'),
(53142, 17, '0.34530000', '2019-01-06 00:00:00'),
(53143, 17, '0.32880000', '2019-01-07 00:00:00'),
(53144, 17, '0.37250000', '2019-01-08 00:00:00'),
(53145, 17, '0.34780000', '2019-01-09 00:00:00'),
(53146, 17, '0.30720000', '2019-01-10 00:00:00'),
(53147, 17, '0.38720000', '2019-01-11 00:00:00'),
(53148, 17, '0.35870000', '2019-01-12 00:00:00'),
(53149, 17, '0.38260000', '2019-01-13 00:00:00'),
(53150, 17, '0.42240000', '2019-01-14 00:00:00'),
(53151, 17, '0.45470000', '2019-01-15 00:00:00'),
(53152, 17, '0.43370000', '2019-01-16 00:00:00'),
(53153, 17, '0.42130000', '2019-01-17 00:00:00'),
(53154, 17, '0.43650000', '2019-01-18 00:00:00'),
(53155, 17, '0.42920000', '2019-01-19 00:00:00'),
(53156, 17, '0.42760000', '2019-01-20 00:00:00'),
(53157, 17, '0.44020000', '2019-01-21 00:00:00'),
(53158, 17, '0.47240000', '2019-01-22 00:00:00'),
(53159, 17, '0.44550000', '2019-01-23 00:00:00'),
(53160, 17, '0.44490000', '2019-01-24 00:00:00'),
(53161, 17, '0.41610000', '2019-01-25 00:00:00'),
(53162, 17, '0.41100000', '2019-01-26 00:00:00'),
(53163, 17, '0.37670000', '2019-01-27 00:00:00'),
(53164, 17, '0.36050000', '2019-01-28 00:00:00'),
(53165, 17, '0.39490000', '2019-01-29 00:00:00'),
(53166, 17, '0.36890000', '2019-01-30 00:00:00'),
(53167, 17, '0.33530000', '2019-01-31 00:00:00'),
(53168, 17, '0.36170000', '2019-02-01 00:00:00'),
(53169, 17, '0.36220000', '2019-02-02 00:00:00'),
(53170, 17, '0.34480000', '2019-02-03 00:00:00'),
(53171, 17, '0.34190000', '2019-02-04 00:00:00'),
(53172, 17, '0.36710000', '2019-02-05 00:00:00'),
(53173, 17, '0.34910000', '2019-02-06 00:00:00'),
(53174, 17, '0.35130000', '2019-02-07 00:00:00'),
(53175, 17, '0.38480000', '2019-02-08 00:00:00'),
(53176, 17, '0.40620000', '2019-02-09 00:00:00'),
(53177, 17, '0.39740000', '2019-02-10 00:00:00'),
(53178, 17, '0.37880000', '2019-02-11 00:00:00'),
(53179, 17, '0.37500000', '2019-02-12 00:00:00'),
(53180, 17, '0.39100000', '2019-02-13 00:00:00'),
(53181, 17, '0.37520000', '2019-02-14 00:00:00'),
(53182, 17, '0.38370000', '2019-02-15 00:00:00'),
(53183, 17, '0.38700000', '2019-02-16 00:00:00'),
(53184, 17, '0.40810000', '2019-02-17 00:00:00'),
(53185, 17, '0.41620000', '2019-02-18 00:00:00'),
(53186, 17, '0.40050000', '2019-02-19 00:00:00'),
(53187, 17, '0.40720000', '2019-02-20 00:00:00'),
(53188, 17, '0.39040000', '2019-02-21 00:00:00'),
(53189, 17, '0.39530000', '2019-02-22 00:00:00'),
(53190, 17, '0.40650000', '2019-02-23 00:00:00'),
(53191, 17, '0.35830000', '2019-02-24 00:00:00'),
(53192, 17, '0.41750000', '2019-02-25 00:00:00'),
(53193, 17, '0.38080000', '2019-02-26 00:00:00'),
(53194, 17, '0.37590000', '2019-02-27 00:00:00'),
(53195, 17, '0.37230000', '2019-02-28 00:00:00'),
(53196, 17, '0.37780000', '2019-03-01 00:00:00'),
(53197, 17, '0.37300000', '2019-03-02 00:00:00'),
(53198, 17, '0.37010000', '2019-03-03 00:00:00'),
(53199, 17, '0.35680000', '2019-03-04 00:00:00'),
(53200, 17, '0.37990000', '2019-03-05 00:00:00'),
(53201, 17, '0.37990000', '2019-03-06 00:00:00'),
(53202, 17, '0.40240000', '2019-03-07 00:00:00'),
(53203, 17, '0.41140000', '2019-03-08 00:00:00'),
(53204, 17, '0.42190000', '2019-03-09 00:00:00'),
(53205, 17, '0.44330000', '2019-03-10 00:00:00'),
(53206, 17, '0.41210000', '2019-03-11 00:00:00'),
(53207, 17, '0.43190000', '2019-03-12 00:00:00'),
(53208, 17, '0.42360000', '2019-03-13 00:00:00'),
(53209, 17, '0.42910000', '2019-03-14 00:00:00'),
(53210, 17, '0.42840000', '2019-03-15 00:00:00'),
(53211, 17, '0.42510000', '2019-03-16 00:00:00'),
(53212, 17, '0.42350000', '2019-03-17 00:00:00'),
(53213, 17, '0.41970000', '2019-03-18 00:00:00'),
(53214, 17, '0.42190000', '2019-03-19 00:00:00'),
(53215, 17, '0.42200000', '2019-03-20 00:00:00'),
(53216, 17, '0.40160000', '2019-03-21 00:00:00'),
(53217, 17, '0.41100000', '2019-03-22 00:00:00'),
(53218, 17, '0.40720000', '2019-03-23 00:00:00'),
(53219, 17, '0.40100000', '2019-03-24 00:00:00'),
(53220, 17, '0.41690000', '2019-03-25 00:00:00'),
(53221, 17, '0.40700000', '2019-03-26 00:00:00'),
(53222, 17, '0.43960000', '2019-03-27 00:00:00'),
(53223, 17, '0.44380000', '2019-03-28 00:00:00'),
(53224, 17, '0.44650000', '2019-03-29 00:00:00'),
(53225, 17, '0.44000000', '2019-03-30 00:00:00'),
(53226, 17, '0.45290000', '2019-03-31 00:00:00'),
(53227, 17, '0.49430000', '2019-04-01 00:00:00'),
(53228, 17, '0.52510000', '2019-04-02 00:00:00'),
(53229, 17, '0.50330000', '2019-04-03 00:00:00'),
(53230, 17, '0.48150000', '2019-04-04 00:00:00'),
(53231, 17, '0.51660000', '2019-04-05 00:00:00'),
(53232, 17, '0.50820000', '2019-04-06 00:00:00'),
(53233, 17, '0.51670000', '2019-04-07 00:00:00'),
(53234, 17, '0.50500000', '2019-04-08 00:00:00'),
(53235, 17, '0.47570000', '2019-04-09 00:00:00'),
(53236, 17, '0.46300000', '2019-04-10 00:00:00'),
(53237, 17, '0.42990000', '2019-04-11 00:00:00'),
(53238, 17, '0.43800000', '2019-04-12 00:00:00'),
(53239, 17, '0.47930000', '2019-04-13 00:00:00'),
(53240, 17, '0.46690000', '2019-04-14 00:00:00'),
(53241, 17, '0.43490000', '2019-04-15 00:00:00'),
(53242, 17, '0.44440000', '2019-04-16 00:00:00'),
(53243, 17, '0.44460000', '2019-04-17 00:00:00'),
(53244, 17, '0.46550000', '2019-04-18 00:00:00'),
(53245, 17, '0.45840000', '2019-04-19 00:00:00'),
(53246, 17, '0.45880000', '2019-04-20 00:00:00'),
(53247, 17, '0.44570000', '2019-04-21 00:00:00'),
(53248, 17, '0.44090000', '2019-04-22 00:00:00'),
(53249, 17, '0.42780000', '2019-04-23 00:00:00'),
(53250, 17, '0.43050000', '2019-04-24 00:00:00'),
(53251, 17, '0.39630000', '2019-04-25 00:00:00'),
(53252, 17, '0.38760000', '2019-04-26 00:00:00'),
(53253, 17, '0.39330000', '2019-04-27 00:00:00'),
(53254, 17, '0.39790000', '2019-04-28 00:00:00'),
(53255, 17, '0.38160000', '2019-04-29 00:00:00'),
(53256, 17, '0.42130000', '2019-04-30 00:00:00'),
(53257, 17, '0.42250000', '2019-05-01 00:00:00'),
(53258, 17, '0.40920000', '2019-05-02 00:00:00'),
(53259, 17, '0.44910000', '2019-05-03 00:00:00'),
(53260, 17, '0.43980000', '2019-05-04 00:00:00'),
(53261, 17, '0.44910000', '2019-05-05 00:00:00'),
(53262, 17, '0.51140000', '2019-05-06 00:00:00'),
(53263, 17, '0.47820000', '2019-05-07 00:00:00'),
(53264, 17, '0.52600000', '2019-05-08 00:00:00'),
(53265, 17, '0.56680000', '2019-05-09 00:00:00'),
(53266, 17, '0.59620000', '2019-05-10 00:00:00'),
(53267, 17, '0.60360000', '2019-05-11 00:00:00'),
(53268, 17, '0.58510000', '2019-05-12 00:00:00'),
(53269, 17, '0.57610000', '2019-05-13 00:00:00'),
(53270, 17, '0.73920000', '2019-05-14 00:00:00'),
(53271, 17, '0.75650000', '2019-05-15 00:00:00'),
(53272, 17, '0.83160000', '2019-05-16 00:00:00'),
(53273, 17, '0.80070000', '2019-05-17 00:00:00'),
(53274, 17, '0.84370000', '2019-05-18 00:00:00'),
(53275, 17, '0.89120000', '2019-05-19 00:00:00'),
(53276, 17, '1.01000000', '2019-05-20 00:00:00'),
(53277, 17, '1.06600000', '2019-05-21 00:00:00'),
(53278, 17, '1.08900000', '2019-05-22 00:00:00'),
(53279, 17, '1.20300000', '2019-05-23 00:00:00'),
(53280, 17, '1.19400000', '2019-05-24 00:00:00'),
(53281, 17, '1.00300000', '2019-05-25 00:00:00'),
(53282, 17, '0.97560000', '2019-05-26 00:00:00'),
(53283, 17, '1.08900000', '2019-05-27 00:00:00'),
(53284, 17, '1.15000000', '2019-05-28 00:00:00'),
(53285, 17, '1.05400000', '2019-05-29 00:00:00'),
(53286, 17, '0.90360000', '2019-05-30 00:00:00'),
(53287, 17, '0.91510000', '2019-05-31 00:00:00'),
(53288, 17, '0.86130000', '2019-06-01 00:00:00'),
(53289, 17, '0.91280000', '2019-06-02 00:00:00'),
(53290, 17, '0.80510000', '2019-06-03 00:00:00'),
(53291, 17, '0.78680000', '2019-06-04 00:00:00'),
(53292, 17, '0.98090000', '2019-06-05 00:00:00'),
(53293, 17, '0.98880000', '2019-06-06 00:00:00'),
(53294, 17, '1.04400000', '2019-06-07 00:00:00'),
(53295, 17, '1.01400000', '2019-06-08 00:00:00'),
(53296, 17, '0.94480000', '2019-06-09 00:00:00'),
(53297, 17, '1.07100000', '2019-06-10 00:00:00'),
(53298, 17, '0.99600000', '2019-06-11 00:00:00'),
(53299, 17, '1.02100000', '2019-06-12 00:00:00'),
(53300, 17, '1.65300000', '2019-06-13 00:00:00'),
(53301, 17, '1.47000000', '2019-06-14 00:00:00'),
(53302, 17, '1.54100000', '2019-06-15 00:00:00'),
(53303, 17, '1.48700000', '2019-06-16 00:00:00'),
(53304, 17, '1.75500000', '2019-06-17 00:00:00'),
(53305, 17, '1.62200000', '2019-06-18 00:00:00'),
(53306, 17, '1.63800000', '2019-06-19 00:00:00'),
(53307, 17, '1.56900000', '2019-06-20 00:00:00'),
(53308, 17, '1.49500000', '2019-06-21 00:00:00'),
(53309, 17, '1.60900000', '2019-06-22 00:00:00'),
(53310, 17, '1.57800000', '2019-06-23 00:00:00'),
(53311, 17, '1.63900000', '2019-06-24 00:00:00'),
(53312, 17, '1.91700000', '2019-06-25 00:00:00'),
(53313, 17, '1.94900000', '2019-06-26 00:00:00'),
(53314, 17, '1.98800000', '2019-06-27 00:00:00'),
(53315, 17, '2.65500000', '2019-06-28 00:00:00'),
(53316, 17, '3.28400000', '2019-06-29 00:00:00'),
(53317, 17, '2.97600000', '2019-06-30 00:00:00'),
(53318, 17, '3.21200000', '2019-07-01 00:00:00'),
(53319, 17, '3.31600000', '2019-07-02 00:00:00'),
(53320, 17, '3.09700000', '2019-07-03 00:00:00'),
(53321, 17, '3.07000000', '2019-07-04 00:00:00'),
(53322, 17, '3.25500000', '2019-07-05 00:00:00'),
(53323, 17, '3.08300000', '2019-07-06 00:00:00'),
(53324, 17, '2.93700000', '2019-07-07 00:00:00'),
(53325, 17, '2.98900000', '2019-07-08 00:00:00'),
(53326, 17, '2.74800000', '2019-07-09 00:00:00'),
(53327, 17, '2.77500000', '2019-07-10 00:00:00'),
(53328, 17, '2.48400000', '2019-07-11 00:00:00'),
(53329, 17, '2.82800000', '2019-07-12 00:00:00'),
(53330, 17, '2.81300000', '2019-07-13 00:00:00'),
(53331, 17, '2.48300000', '2019-07-14 00:00:00'),
(53332, 17, '2.39600000', '2019-07-15 00:00:00'),
(53333, 17, '1.95100000', '2019-07-16 00:00:00'),
(53334, 17, '2.14200000', '2019-07-17 00:00:00'),
(53335, 17, '2.37400000', '2019-07-18 00:00:00'),
(53336, 17, '2.32700000', '2019-07-19 00:00:00'),
(53337, 17, '2.35800000', '2019-07-20 00:00:00'),
(53338, 17, '2.26200000', '2019-07-21 00:00:00'),
(53339, 17, '2.14700000', '2019-07-22 00:00:00'),
(53340, 17, '2.10600000', '2019-07-23 00:00:00'),
(53341, 17, '2.15700000', '2019-07-24 00:00:00'),
(53342, 17, '2.12400000', '2019-07-25 00:00:00'),
(53343, 17, '2.15700000', '2019-07-26 00:00:00'),
(53344, 17, '2.01500000', '2019-07-27 00:00:00'),
(53345, 17, '1.99200000', '2019-07-28 00:00:00'),
(53346, 17, '1.90500000', '2019-07-29 00:00:00'),
(53347, 17, '1.85300000', '2019-07-30 00:00:00'),
(53348, 17, '1.99800000', '2019-07-31 00:00:00'),
(53349, 17, '1.95500000', '2019-08-01 00:00:00'),
(53350, 17, '2.18400000', '2019-08-02 00:00:00'),
(53351, 17, '2.17600000', '2019-08-03 00:00:00'),
(53352, 17, '2.26700000', '2019-08-04 00:00:00'),
(53353, 17, '2.18400000', '2019-08-05 00:00:00'),
(53354, 17, '2.20200000', '2019-08-06 00:00:00'),
(53355, 17, '2.12900000', '2019-08-07 00:00:00'),
(53356, 17, '2.03200000', '2019-08-08 00:00:00'),
(53357, 17, '1.92900000', '2019-08-09 00:00:00'),
(53358, 17, '2.08000000', '2019-08-10 00:00:00'),
(53359, 17, '2.15300000', '2019-08-11 00:00:00'),
(53360, 17, '2.13100000', '2019-08-12 00:00:00'),
(53361, 17, '2.16400000', '2019-08-13 00:00:00'),
(53362, 17, '2.04600000', '2019-08-14 00:00:00'),
(53363, 17, '2.18300000', '2019-08-15 00:00:00'),
(53364, 17, '2.08100000', '2019-08-16 00:00:00'),
(53365, 17, '2.16700000', '2019-08-17 00:00:00'),
(53366, 17, '2.26400000', '2019-08-18 00:00:00'),
(53367, 17, '2.25500000', '2019-08-19 00:00:00'),
(53368, 18, '0.00000000', '2011-01-01 00:00:00'),
(53369, 18, '0.00000000', '2011-01-02 00:00:00'),
(53370, 18, '0.00000000', '2011-01-03 00:00:00'),
(53371, 18, '0.00000000', '2011-01-04 00:00:00'),
(53372, 18, '0.00000000', '2011-01-05 00:00:00'),
(53373, 18, '0.00000000', '2011-01-06 00:00:00'),
(53374, 18, '0.00000000', '2011-01-07 00:00:00'),
(53375, 18, '0.00000000', '2011-01-08 00:00:00'),
(53376, 18, '0.00000000', '2011-01-09 00:00:00'),
(53377, 18, '0.00000000', '2011-01-10 00:00:00'),
(53378, 18, '0.00000000', '2011-01-11 00:00:00'),
(53379, 18, '0.00000000', '2011-01-12 00:00:00'),
(53380, 18, '0.00000000', '2011-01-13 00:00:00'),
(53381, 18, '0.00000000', '2011-01-14 00:00:00'),
(53382, 18, '0.00000000', '2011-01-15 00:00:00'),
(53383, 18, '0.00000000', '2011-01-16 00:00:00'),
(53384, 18, '0.00000000', '2011-01-17 00:00:00'),
(53385, 18, '0.00000000', '2011-01-18 00:00:00'),
(53386, 18, '0.00000000', '2011-01-19 00:00:00'),
(53387, 18, '0.00000000', '2011-01-20 00:00:00'),
(53388, 18, '0.00000000', '2011-01-21 00:00:00'),
(53389, 18, '0.00000000', '2011-01-22 00:00:00'),
(53390, 18, '0.00000000', '2011-01-23 00:00:00'),
(53391, 18, '0.00000000', '2011-01-24 00:00:00'),
(53392, 18, '0.00000000', '2011-01-25 00:00:00'),
(53393, 18, '0.00000000', '2011-01-26 00:00:00'),
(53394, 18, '0.00000000', '2011-01-27 00:00:00'),
(53395, 18, '0.00000000', '2011-01-28 00:00:00'),
(53396, 18, '0.00000000', '2011-01-30 00:00:00'),
(53397, 18, '0.00000000', '2011-01-31 00:00:00'),
(53398, 18, '0.00000000', '2011-02-01 00:00:00'),
(53399, 18, '0.00000000', '2011-02-02 00:00:00'),
(53400, 18, '0.00000000', '2011-02-03 00:00:00'),
(53401, 18, '0.00000000', '2011-02-04 00:00:00'),
(53402, 18, '0.00000000', '2011-02-05 00:00:00'),
(53403, 18, '0.00000000', '2011-02-06 00:00:00'),
(53404, 18, '0.00000000', '2011-02-07 00:00:00'),
(53405, 18, '0.00000000', '2011-02-08 00:00:00'),
(53406, 18, '0.00000000', '2011-02-09 00:00:00'),
(53407, 18, '0.00000000', '2011-02-10 00:00:00'),
(53408, 18, '0.00000000', '2011-02-11 00:00:00'),
(53409, 18, '0.00000000', '2011-02-12 00:00:00'),
(53410, 18, '0.00000000', '2011-02-13 00:00:00'),
(53411, 18, '0.00000000', '2011-02-14 00:00:00'),
(53412, 18, '0.00000000', '2011-02-15 00:00:00'),
(53413, 18, '0.00000000', '2011-02-17 00:00:00'),
(53414, 18, '0.00000000', '2011-02-18 00:00:00'),
(53415, 18, '0.00000000', '2011-02-19 00:00:00'),
(53416, 18, '0.00000000', '2011-02-20 00:00:00'),
(53417, 18, '0.00000000', '2011-02-21 00:00:00'),
(53418, 18, '0.00000000', '2011-02-22 00:00:00'),
(53419, 18, '0.00000000', '2011-02-23 00:00:00'),
(53420, 18, '0.00000000', '2011-02-24 00:00:00'),
(53421, 18, '0.00000000', '2011-02-25 00:00:00'),
(53422, 18, '0.00000000', '2011-02-26 00:00:00'),
(53423, 18, '0.00000000', '2011-02-27 00:00:00'),
(53424, 18, '0.00000000', '2011-02-28 00:00:00'),
(53425, 18, '0.00000000', '2011-03-01 00:00:00'),
(53426, 18, '0.00000000', '2011-03-02 00:00:00'),
(53427, 18, '0.00000000', '2011-03-03 00:00:00'),
(53428, 18, '0.00000000', '2011-03-04 00:00:00'),
(53429, 18, '0.00000000', '2011-03-05 00:00:00'),
(53430, 18, '0.00000000', '2011-03-06 00:00:00'),
(53431, 18, '0.00000000', '2011-03-07 00:00:00'),
(53432, 18, '0.00000000', '2011-03-08 00:00:00'),
(53433, 18, '0.00000000', '2011-03-09 00:00:00'),
(53434, 18, '0.00000000', '2011-03-10 00:00:00'),
(53435, 18, '0.00000000', '2011-03-11 00:00:00'),
(53436, 18, '0.00000000', '2011-03-12 00:00:00'),
(53437, 18, '0.00000000', '2011-03-13 00:00:00'),
(53438, 18, '0.00000000', '2011-03-14 00:00:00'),
(53439, 18, '0.00000000', '2011-03-15 00:00:00'),
(53440, 18, '0.00000000', '2011-03-16 00:00:00'),
(53441, 18, '0.00000000', '2011-03-17 00:00:00'),
(53442, 18, '0.00000000', '2011-03-18 00:00:00'),
(53443, 18, '0.00000000', '2011-03-19 00:00:00'),
(53444, 18, '0.00000000', '2011-03-20 00:00:00'),
(53445, 18, '0.00000000', '2011-03-21 00:00:00'),
(53446, 18, '0.00000000', '2011-03-22 00:00:00'),
(53447, 18, '0.00000000', '2011-03-23 00:00:00'),
(53448, 18, '0.00000000', '2011-03-24 00:00:00'),
(53449, 18, '0.00000000', '2011-03-25 00:00:00'),
(53450, 18, '0.00000000', '2011-03-26 00:00:00'),
(53451, 18, '0.00000000', '2011-03-27 00:00:00'),
(53452, 18, '0.00000000', '2011-03-28 00:00:00'),
(53453, 18, '0.00000000', '2011-03-29 00:00:00'),
(53454, 18, '0.00000000', '2011-03-30 00:00:00'),
(53455, 18, '0.00000000', '2011-03-31 00:00:00'),
(53456, 18, '0.00000000', '2011-04-01 00:00:00'),
(53457, 18, '0.00000000', '2011-04-02 00:00:00'),
(53458, 18, '0.00000000', '2011-04-03 00:00:00'),
(53459, 18, '0.00000000', '2011-04-04 00:00:00'),
(53460, 18, '0.00000000', '2011-04-05 00:00:00'),
(53461, 18, '0.00000000', '2011-04-06 00:00:00'),
(53462, 18, '0.00000000', '2011-04-07 00:00:00'),
(53463, 18, '0.00000000', '2011-04-08 00:00:00'),
(53464, 18, '0.00000000', '2011-04-10 00:00:00'),
(53465, 18, '0.00000000', '2011-04-11 00:00:00'),
(53466, 18, '0.00000000', '2011-04-12 00:00:00'),
(53467, 18, '0.00000000', '2011-04-13 00:00:00'),
(53468, 18, '0.00000000', '2011-04-14 00:00:00'),
(53469, 18, '0.00000000', '2011-04-15 00:00:00'),
(53470, 18, '0.00000000', '2011-04-16 00:00:00'),
(53471, 18, '0.00000000', '2011-04-17 00:00:00'),
(53472, 18, '0.00000000', '2011-04-18 00:00:00'),
(53473, 18, '0.00000000', '2011-04-19 00:00:00'),
(53474, 18, '0.00000000', '2011-04-20 00:00:00'),
(53475, 18, '0.00000000', '2011-04-21 00:00:00'),
(53476, 18, '0.00000000', '2011-04-22 00:00:00'),
(53477, 18, '0.00000000', '2011-04-23 00:00:00'),
(53478, 18, '0.00000000', '2011-04-24 00:00:00'),
(53479, 18, '0.00000000', '2011-04-25 00:00:00'),
(53480, 18, '0.00000000', '2011-04-26 00:00:00'),
(53481, 18, '0.00000000', '2011-04-27 00:00:00'),
(53482, 18, '0.00000000', '2011-04-28 00:00:00'),
(53483, 18, '0.00000000', '2011-04-29 00:00:00'),
(53484, 18, '0.00000000', '2011-04-30 00:00:00'),
(53485, 18, '0.00000000', '2011-05-01 00:00:00'),
(53486, 18, '0.00000000', '2011-05-02 00:00:00'),
(53487, 18, '0.00000000', '2011-05-03 00:00:00'),
(53488, 18, '0.00000000', '2011-05-04 00:00:00'),
(53489, 18, '0.00000000', '2011-05-05 00:00:00'),
(53490, 18, '0.00000000', '2011-05-06 00:00:00'),
(53491, 18, '0.00000000', '2011-05-07 00:00:00'),
(53492, 18, '0.00000000', '2011-05-08 00:00:00'),
(53493, 18, '0.00000000', '2011-05-09 00:00:00'),
(53494, 18, '0.00000000', '2011-05-10 00:00:00'),
(53495, 18, '0.00000000', '2011-05-11 00:00:00'),
(53496, 18, '0.00000000', '2011-05-12 00:00:00'),
(53497, 18, '0.00000000', '2011-05-13 00:00:00'),
(53498, 18, '0.00000000', '2011-05-14 00:00:00'),
(53499, 18, '0.00000000', '2011-05-15 00:00:00'),
(53500, 18, '0.00000000', '2011-05-16 00:00:00'),
(53501, 18, '0.00000000', '2011-05-17 00:00:00'),
(53502, 18, '0.00000000', '2011-05-18 00:00:00'),
(53503, 18, '0.00000000', '2011-05-19 00:00:00'),
(53504, 18, '0.00000000', '2011-05-20 00:00:00'),
(53505, 18, '0.00000000', '2011-05-21 00:00:00'),
(53506, 18, '0.00000000', '2011-05-22 00:00:00'),
(53507, 18, '0.00000000', '2011-05-23 00:00:00'),
(53508, 18, '0.00000000', '2011-05-24 00:00:00'),
(53509, 18, '0.00000000', '2011-05-25 00:00:00'),
(53510, 18, '0.00000000', '2011-05-26 00:00:00'),
(53511, 18, '0.00000000', '2011-05-27 00:00:00'),
(53512, 18, '0.00000000', '2011-05-28 00:00:00'),
(53513, 18, '0.00000000', '2011-05-29 00:00:00'),
(53514, 18, '0.00000000', '2011-05-30 00:00:00'),
(53515, 18, '0.00000000', '2011-05-31 00:00:00'),
(53516, 18, '0.00000000', '2011-06-01 00:00:00'),
(53517, 18, '0.00000000', '2011-06-02 00:00:00'),
(53518, 18, '0.00000000', '2011-06-03 00:00:00'),
(53519, 18, '0.00000000', '2011-06-04 00:00:00'),
(53520, 18, '0.00000000', '2011-06-05 00:00:00'),
(53521, 18, '0.00000000', '2011-06-06 00:00:00'),
(53522, 18, '0.00000000', '2011-06-07 00:00:00'),
(53523, 18, '0.00000000', '2011-06-08 00:00:00'),
(53524, 18, '0.00000000', '2011-06-09 00:00:00'),
(53525, 18, '0.00000000', '2011-06-10 00:00:00'),
(53526, 18, '0.00000000', '2011-06-11 00:00:00'),
(53527, 18, '0.00000000', '2011-06-12 00:00:00'),
(53528, 18, '0.00000000', '2011-06-13 00:00:00'),
(53529, 18, '0.00000000', '2011-06-14 00:00:00'),
(53530, 18, '0.00000000', '2011-06-15 00:00:00'),
(53531, 18, '0.00000000', '2011-06-16 00:00:00'),
(53532, 18, '0.00000000', '2011-06-17 00:00:00'),
(53533, 18, '0.00000000', '2011-06-18 00:00:00'),
(53534, 18, '0.00000000', '2011-06-19 00:00:00'),
(53535, 18, '0.00000000', '2011-06-20 00:00:00'),
(53536, 18, '0.00000000', '2011-06-21 00:00:00'),
(53537, 18, '0.00000000', '2011-06-22 00:00:00'),
(53538, 18, '0.00000000', '2011-06-23 00:00:00'),
(53539, 18, '0.00000000', '2011-06-24 00:00:00'),
(53540, 18, '0.00000000', '2011-06-25 00:00:00'),
(53541, 18, '0.00000000', '2011-06-26 00:00:00'),
(53542, 18, '0.00000000', '2011-06-27 00:00:00'),
(53543, 18, '0.00000000', '2011-06-28 00:00:00'),
(53544, 18, '0.00000000', '2011-06-29 00:00:00'),
(53545, 18, '0.00000000', '2011-06-30 00:00:00'),
(53546, 18, '0.00000000', '2011-07-01 00:00:00'),
(53547, 18, '0.00000000', '2011-07-02 00:00:00'),
(53548, 18, '0.00000000', '2011-07-03 00:00:00'),
(53549, 18, '0.00000000', '2011-07-04 00:00:00'),
(53550, 18, '0.00000000', '2011-07-05 00:00:00'),
(53551, 18, '0.00000000', '2011-07-06 00:00:00'),
(53552, 18, '0.00000000', '2011-07-07 00:00:00'),
(53553, 18, '0.00000000', '2011-07-08 00:00:00'),
(53554, 18, '0.00000000', '2011-07-09 00:00:00'),
(53555, 18, '0.00000000', '2011-07-10 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(53556, 18, '0.00000000', '2011-07-11 00:00:00'),
(53557, 18, '0.00000000', '2011-07-12 00:00:00'),
(53558, 18, '0.00000000', '2011-07-13 00:00:00'),
(53559, 18, '0.00000000', '2011-07-14 00:00:00'),
(53560, 18, '0.00000000', '2011-07-15 00:00:00'),
(53561, 18, '0.00000000', '2011-07-16 00:00:00'),
(53562, 18, '0.00000000', '2011-07-17 00:00:00'),
(53563, 18, '0.00000000', '2011-07-18 00:00:00'),
(53564, 18, '0.00000000', '2011-07-19 00:00:00'),
(53565, 18, '0.00000000', '2011-07-20 00:00:00'),
(53566, 18, '0.00000000', '2011-07-21 00:00:00'),
(53567, 18, '0.00000000', '2011-07-22 00:00:00'),
(53568, 18, '0.00000000', '2011-07-23 00:00:00'),
(53569, 18, '0.00000000', '2011-07-24 00:00:00'),
(53570, 18, '0.00000000', '2011-07-25 00:00:00'),
(53571, 18, '0.00000000', '2011-07-26 00:00:00'),
(53572, 18, '0.00000000', '2011-07-27 00:00:00'),
(53573, 18, '0.00000000', '2011-07-28 00:00:00'),
(53574, 18, '0.00000000', '2011-07-29 00:00:00'),
(53575, 18, '0.00000000', '2011-07-30 00:00:00'),
(53576, 18, '0.00000000', '2011-07-31 00:00:00'),
(53577, 18, '0.00000000', '2011-08-01 00:00:00'),
(53578, 18, '0.00000000', '2011-08-02 00:00:00'),
(53579, 18, '0.00000000', '2011-08-03 00:00:00'),
(53580, 18, '0.00000000', '2011-08-04 00:00:00'),
(53581, 18, '0.00000000', '2011-08-05 00:00:00'),
(53582, 18, '0.00000000', '2011-08-06 00:00:00'),
(53583, 18, '0.00000000', '2011-08-07 00:00:00'),
(53584, 18, '0.00000000', '2011-08-08 00:00:00'),
(53585, 18, '0.00000000', '2011-08-09 00:00:00'),
(53586, 18, '0.00000000', '2011-08-10 00:00:00'),
(53587, 18, '0.00000000', '2011-08-11 00:00:00'),
(53588, 18, '0.00000000', '2011-08-12 00:00:00'),
(53589, 18, '0.00000000', '2011-08-13 00:00:00'),
(53590, 18, '0.00000000', '2011-08-14 00:00:00'),
(53591, 18, '0.00000000', '2011-08-15 00:00:00'),
(53592, 18, '0.00000000', '2011-08-16 00:00:00'),
(53593, 18, '0.00000000', '2011-08-17 00:00:00'),
(53594, 18, '0.00000000', '2011-08-18 00:00:00'),
(53595, 18, '0.00000000', '2011-08-19 00:00:00'),
(53596, 18, '0.00000000', '2011-08-20 00:00:00'),
(53597, 18, '0.00000000', '2011-08-21 00:00:00'),
(53598, 18, '0.00000000', '2011-08-22 00:00:00'),
(53599, 18, '0.00000000', '2011-08-23 00:00:00'),
(53600, 18, '0.00000000', '2011-08-24 00:00:00'),
(53601, 18, '0.00000000', '2011-08-25 00:00:00'),
(53602, 18, '0.00000000', '2011-08-26 00:00:00'),
(53603, 18, '0.00000000', '2011-08-27 00:00:00'),
(53604, 18, '0.00000000', '2011-08-28 00:00:00'),
(53605, 18, '0.00000000', '2011-08-29 00:00:00'),
(53606, 18, '0.00000000', '2011-08-30 00:00:00'),
(53607, 18, '0.00000000', '2011-08-31 00:00:00'),
(53608, 18, '0.00000000', '2011-09-01 00:00:00'),
(53609, 18, '0.00000000', '2011-09-02 00:00:00'),
(53610, 18, '0.00000000', '2011-09-03 00:00:00'),
(53611, 18, '0.00000000', '2011-09-04 00:00:00'),
(53612, 18, '0.00000000', '2011-09-05 00:00:00'),
(53613, 18, '0.00000000', '2011-09-06 00:00:00'),
(53614, 18, '0.00000000', '2011-09-07 00:00:00'),
(53615, 18, '0.00000000', '2011-09-08 00:00:00'),
(53616, 18, '0.00000000', '2011-09-09 00:00:00'),
(53617, 18, '0.00000000', '2011-09-10 00:00:00'),
(53618, 18, '0.00000000', '2011-09-11 00:00:00'),
(53619, 18, '0.00000000', '2011-09-12 00:00:00'),
(53620, 18, '0.00000000', '2011-09-13 00:00:00'),
(53621, 18, '0.00000000', '2011-09-14 00:00:00'),
(53622, 18, '0.00000000', '2011-09-15 00:00:00'),
(53623, 18, '0.00000000', '2011-09-16 00:00:00'),
(53624, 18, '0.00000000', '2011-09-17 00:00:00'),
(53625, 18, '0.00000000', '2011-09-18 00:00:00'),
(53626, 18, '0.00000000', '2011-09-19 00:00:00'),
(53627, 18, '0.00000000', '2011-09-20 00:00:00'),
(53628, 18, '0.00000000', '2011-09-21 00:00:00'),
(53629, 18, '0.00000000', '2011-09-22 00:00:00'),
(53630, 18, '0.00000000', '2011-09-23 00:00:00'),
(53631, 18, '0.00000000', '2011-09-24 00:00:00'),
(53632, 18, '0.00000000', '2011-09-25 00:00:00'),
(53633, 18, '0.00000000', '2011-09-26 00:00:00'),
(53634, 18, '0.00000000', '2011-09-27 00:00:00'),
(53635, 18, '0.00000000', '2011-09-28 00:00:00'),
(53636, 18, '0.00000000', '2011-09-29 00:00:00'),
(53637, 18, '0.00000000', '2011-09-30 00:00:00'),
(53638, 18, '0.00000000', '2011-10-01 00:00:00'),
(53639, 18, '0.00000000', '2011-10-02 00:00:00'),
(53640, 18, '0.00000000', '2011-10-03 00:00:00'),
(53641, 18, '0.00000000', '2011-10-04 00:00:00'),
(53642, 18, '0.00000000', '2011-10-05 00:00:00'),
(53643, 18, '0.00000000', '2011-10-06 00:00:00'),
(53644, 18, '0.00000000', '2011-10-07 00:00:00'),
(53645, 18, '0.00000000', '2011-10-08 00:00:00'),
(53646, 18, '0.00000000', '2011-10-09 00:00:00'),
(53647, 18, '0.00000000', '2011-10-10 00:00:00'),
(53648, 18, '0.00000000', '2011-10-11 00:00:00'),
(53649, 18, '0.00000000', '2011-10-12 00:00:00'),
(53650, 18, '0.00000000', '2011-10-13 00:00:00'),
(53651, 18, '0.00000000', '2011-10-14 00:00:00'),
(53652, 18, '0.00000000', '2011-10-15 00:00:00'),
(53653, 18, '0.00000000', '2011-10-16 00:00:00'),
(53654, 18, '0.00000000', '2011-10-17 00:00:00'),
(53655, 18, '0.00000000', '2011-10-18 00:00:00'),
(53656, 18, '0.00000000', '2011-10-19 00:00:00'),
(53657, 18, '0.00000000', '2011-10-20 00:00:00'),
(53658, 18, '0.00000000', '2011-10-21 00:00:00'),
(53659, 18, '0.00000000', '2011-10-22 00:00:00'),
(53660, 18, '0.00000000', '2011-10-23 00:00:00'),
(53661, 18, '0.00000000', '2011-10-24 00:00:00'),
(53662, 18, '0.00000000', '2011-10-25 00:00:00'),
(53663, 18, '0.00000000', '2011-10-26 00:00:00'),
(53664, 18, '0.00000000', '2011-10-27 00:00:00'),
(53665, 18, '0.00000000', '2011-10-28 00:00:00'),
(53666, 18, '0.00000000', '2011-10-29 00:00:00'),
(53667, 18, '0.00000000', '2011-10-30 00:00:00'),
(53668, 18, '0.00000000', '2011-10-31 00:00:00'),
(53669, 18, '0.00000000', '2011-11-01 00:00:00'),
(53670, 18, '0.00000000', '2011-11-02 00:00:00'),
(53671, 18, '0.00000000', '2011-11-03 00:00:00'),
(53672, 18, '0.00000000', '2011-11-04 00:00:00'),
(53673, 18, '0.00000000', '2011-11-06 00:00:00'),
(53674, 18, '0.00000000', '2011-11-07 00:00:00'),
(53675, 18, '0.00000000', '2011-11-08 00:00:00'),
(53676, 18, '0.00000000', '2011-11-09 00:00:00'),
(53677, 18, '0.00000000', '2011-11-10 00:00:00'),
(53678, 18, '0.00000000', '2011-11-11 00:00:00'),
(53679, 18, '0.00000000', '2011-11-12 00:00:00'),
(53680, 18, '0.00000000', '2011-11-13 00:00:00'),
(53681, 18, '0.00000000', '2011-11-14 00:00:00'),
(53682, 18, '0.00000000', '2011-11-15 00:00:00'),
(53683, 18, '0.00000000', '2011-11-16 00:00:00'),
(53684, 18, '0.00000000', '2011-11-17 00:00:00'),
(53685, 18, '0.00000000', '2011-11-18 00:00:00'),
(53686, 18, '0.00000000', '2011-11-19 00:00:00'),
(53687, 18, '0.00000000', '2011-11-20 00:00:00'),
(53688, 18, '0.00000000', '2011-11-21 00:00:00'),
(53689, 18, '0.00000000', '2011-11-22 00:00:00'),
(53690, 18, '0.00000000', '2011-11-23 00:00:00'),
(53691, 18, '0.00000000', '2011-11-24 00:00:00'),
(53692, 18, '0.00000000', '2011-11-25 00:00:00'),
(53693, 18, '0.00000000', '2011-11-26 00:00:00'),
(53694, 18, '0.00000000', '2011-11-27 00:00:00'),
(53695, 18, '0.00000000', '2011-11-28 00:00:00'),
(53696, 18, '0.00000000', '2011-11-29 00:00:00'),
(53697, 18, '0.00000000', '2011-11-30 00:00:00'),
(53698, 18, '0.00000000', '2011-12-01 00:00:00'),
(53699, 18, '0.00000000', '2011-12-02 00:00:00'),
(53700, 18, '0.00000000', '2011-12-03 00:00:00'),
(53701, 18, '0.00000000', '2011-12-04 00:00:00'),
(53702, 18, '0.00000000', '2011-12-05 00:00:00'),
(53703, 18, '0.00000000', '2011-12-06 00:00:00'),
(53704, 18, '0.00000000', '2011-12-07 00:00:00'),
(53705, 18, '0.00000000', '2011-12-08 00:00:00'),
(53706, 18, '0.00000000', '2011-12-09 00:00:00'),
(53707, 18, '0.00000000', '2011-12-10 00:00:00'),
(53708, 18, '0.00000000', '2011-12-11 00:00:00'),
(53709, 18, '0.00000000', '2011-12-12 00:00:00'),
(53710, 18, '0.00000000', '2011-12-13 00:00:00'),
(53711, 18, '0.00000000', '2011-12-14 00:00:00'),
(53712, 18, '0.00000000', '2011-12-15 00:00:00'),
(53713, 18, '0.00000000', '2011-12-16 00:00:00'),
(53714, 18, '0.00000000', '2011-12-17 00:00:00'),
(53715, 18, '0.00000000', '2011-12-18 00:00:00'),
(53716, 18, '0.00000000', '2011-12-19 00:00:00'),
(53717, 18, '0.00000000', '2011-12-20 00:00:00'),
(53718, 18, '0.00000000', '2011-12-21 00:00:00'),
(53719, 18, '0.00000000', '2011-12-22 00:00:00'),
(53720, 18, '0.00000000', '2011-12-23 00:00:00'),
(53721, 18, '0.00000000', '2011-12-25 00:00:00'),
(53722, 18, '0.00000000', '2011-12-26 00:00:00'),
(53723, 18, '0.00000000', '2011-12-27 00:00:00'),
(53724, 18, '0.00000000', '2011-12-28 00:00:00'),
(53725, 18, '0.00000000', '2011-12-29 00:00:00'),
(53726, 18, '0.00000000', '2011-12-30 00:00:00'),
(53727, 18, '0.00000000', '2011-12-31 00:00:00'),
(53728, 18, '0.00000000', '2012-01-01 00:00:00'),
(53729, 18, '0.00000000', '2012-01-02 00:00:00'),
(53730, 18, '0.00000000', '2012-01-03 00:00:00'),
(53731, 18, '0.00000000', '2012-01-04 00:00:00'),
(53732, 18, '0.00000000', '2012-01-05 00:00:00'),
(53733, 18, '0.00000000', '2012-01-06 00:00:00'),
(53734, 18, '0.00000000', '2012-01-07 00:00:00'),
(53735, 18, '0.00000000', '2012-01-08 00:00:00'),
(53736, 18, '0.00000000', '2012-01-09 00:00:00'),
(53737, 18, '0.00000000', '2012-01-10 00:00:00'),
(53738, 18, '0.00000000', '2012-01-11 00:00:00'),
(53739, 18, '0.00000000', '2012-01-12 00:00:00'),
(53740, 18, '0.00000000', '2012-01-13 00:00:00'),
(53741, 18, '0.00000000', '2012-01-14 00:00:00'),
(53742, 18, '0.00000000', '2012-01-15 00:00:00'),
(53743, 18, '0.00000000', '2012-01-16 00:00:00'),
(53744, 18, '0.00000000', '2012-01-17 00:00:00'),
(53745, 18, '0.00000000', '2012-01-18 00:00:00'),
(53746, 18, '0.00000000', '2012-01-19 00:00:00'),
(53747, 18, '0.00000000', '2012-01-20 00:00:00'),
(53748, 18, '0.00000000', '2012-01-21 00:00:00'),
(53749, 18, '0.00000000', '2012-01-22 00:00:00'),
(53750, 18, '0.00000000', '2012-01-23 00:00:00'),
(53751, 18, '0.00000000', '2012-01-24 00:00:00'),
(53752, 18, '0.00000000', '2012-01-25 00:00:00'),
(53753, 18, '0.00000000', '2012-01-26 00:00:00'),
(53754, 18, '0.00000000', '2012-01-27 00:00:00'),
(53755, 18, '0.00000000', '2012-01-28 00:00:00'),
(53756, 18, '0.00000000', '2012-01-29 00:00:00'),
(53757, 18, '0.00000000', '2012-01-30 00:00:00'),
(53758, 18, '0.00000000', '2012-01-31 00:00:00'),
(53759, 18, '0.00000000', '2012-02-01 00:00:00'),
(53760, 18, '0.00000000', '2012-02-02 00:00:00'),
(53761, 18, '0.00000000', '2012-02-03 00:00:00'),
(53762, 18, '0.00000000', '2012-02-04 00:00:00'),
(53763, 18, '0.00000000', '2012-02-05 00:00:00'),
(53764, 18, '0.00000000', '2012-02-06 00:00:00'),
(53765, 18, '0.00000000', '2012-02-07 00:00:00'),
(53766, 18, '0.00000000', '2012-02-08 00:00:00'),
(53767, 18, '0.00000000', '2012-02-09 00:00:00'),
(53768, 18, '0.00000000', '2012-02-10 00:00:00'),
(53769, 18, '0.00000000', '2012-02-11 00:00:00'),
(53770, 18, '0.00000000', '2012-02-12 00:00:00'),
(53771, 18, '0.00000000', '2012-02-13 00:00:00'),
(53772, 18, '0.00000000', '2012-02-14 00:00:00'),
(53773, 18, '0.00000000', '2012-02-15 00:00:00'),
(53774, 18, '0.00000000', '2012-02-16 00:00:00'),
(53775, 18, '0.00000000', '2012-02-17 00:00:00'),
(53776, 18, '0.00000000', '2012-02-18 00:00:00'),
(53777, 18, '0.00000000', '2012-02-19 00:00:00'),
(53778, 18, '0.00000000', '2012-02-20 00:00:00'),
(53779, 18, '0.00000000', '2012-02-21 00:00:00'),
(53780, 18, '0.00000000', '2012-02-22 00:00:00'),
(53781, 18, '0.00000000', '2012-02-23 00:00:00'),
(53782, 18, '0.00000000', '2012-02-24 00:00:00'),
(53783, 18, '0.00000000', '2012-02-25 00:00:00'),
(53784, 18, '0.00000000', '2012-02-26 00:00:00'),
(53785, 18, '0.00000000', '2012-02-27 00:00:00'),
(53786, 18, '0.00000000', '2012-02-28 00:00:00'),
(53787, 18, '0.00000000', '2012-02-29 00:00:00'),
(53788, 18, '0.00000000', '2012-03-01 00:00:00'),
(53789, 18, '0.00000000', '2012-03-02 00:00:00'),
(53790, 18, '0.00000000', '2012-03-03 00:00:00'),
(53791, 18, '0.00000000', '2012-03-04 00:00:00'),
(53792, 18, '0.00000000', '2012-03-05 00:00:00'),
(53793, 18, '0.00000000', '2012-03-06 00:00:00'),
(53794, 18, '0.00000000', '2012-03-08 00:00:00'),
(53795, 18, '0.00000000', '2012-03-09 00:00:00'),
(53796, 18, '0.00000000', '2012-03-10 00:00:00'),
(53797, 18, '0.00000000', '2012-03-11 00:00:00'),
(53798, 18, '0.00000000', '2012-03-12 00:00:00'),
(53799, 18, '0.00000000', '2012-03-13 00:00:00'),
(53800, 18, '0.00000000', '2012-03-14 00:00:00'),
(53801, 18, '0.00000000', '2012-03-15 00:00:00'),
(53802, 18, '0.00000000', '2012-03-16 00:00:00'),
(53803, 18, '0.00000000', '2012-03-17 00:00:00'),
(53804, 18, '0.00000000', '2012-03-18 00:00:00'),
(53805, 18, '0.00000000', '2012-03-19 00:00:00'),
(53806, 18, '0.00000000', '2012-03-20 00:00:00'),
(53807, 18, '0.00000000', '2012-03-21 00:00:00'),
(53808, 18, '0.00000000', '2012-03-22 00:00:00'),
(53809, 18, '0.00000000', '2012-03-23 00:00:00'),
(53810, 18, '0.00000000', '2012-03-24 00:00:00'),
(53811, 18, '0.00000000', '2012-03-25 00:00:00'),
(53812, 18, '0.00000000', '2012-03-26 00:00:00'),
(53813, 18, '0.00000000', '2012-03-27 00:00:00'),
(53814, 18, '0.00000000', '2012-03-28 00:00:00'),
(53815, 18, '0.00000000', '2012-03-29 00:00:00'),
(53816, 18, '0.00000000', '2012-03-30 00:00:00'),
(53817, 18, '0.00000000', '2012-03-31 00:00:00'),
(53818, 18, '0.00000000', '2012-04-01 00:00:00'),
(53819, 18, '0.00000000', '2012-04-02 00:00:00'),
(53820, 18, '0.00000000', '2012-04-03 00:00:00'),
(53821, 18, '0.00000000', '2012-04-04 00:00:00'),
(53822, 18, '0.00000000', '2012-04-05 00:00:00'),
(53823, 18, '0.00000000', '2012-04-06 00:00:00'),
(53824, 18, '0.00000000', '2012-04-07 00:00:00'),
(53825, 18, '0.00000000', '2012-04-08 00:00:00'),
(53826, 18, '0.00000000', '2012-04-09 00:00:00'),
(53827, 18, '0.00000000', '2012-04-10 00:00:00'),
(53828, 18, '0.00000000', '2012-04-11 00:00:00'),
(53829, 18, '0.00000000', '2012-04-12 00:00:00'),
(53830, 18, '0.00000000', '2012-04-13 00:00:00'),
(53831, 18, '0.00000000', '2012-04-14 00:00:00'),
(53832, 18, '0.00000000', '2012-04-15 00:00:00'),
(53833, 18, '0.00000000', '2012-04-16 00:00:00'),
(53834, 18, '0.00000000', '2012-04-17 00:00:00'),
(53835, 18, '0.00000000', '2012-04-18 00:00:00'),
(53836, 18, '0.00000000', '2012-04-19 00:00:00'),
(53837, 18, '0.00000000', '2012-04-20 00:00:00'),
(53838, 18, '0.00000000', '2012-04-22 00:00:00'),
(53839, 18, '0.00000000', '2012-04-23 00:00:00'),
(53840, 18, '0.00000000', '2012-04-24 00:00:00'),
(53841, 18, '0.00000000', '2012-04-25 00:00:00'),
(53842, 18, '0.00000000', '2012-04-26 00:00:00'),
(53843, 18, '0.00000000', '2012-04-27 00:00:00'),
(53844, 18, '0.00000000', '2012-04-28 00:00:00'),
(53845, 18, '0.00000000', '2012-04-29 00:00:00'),
(53846, 18, '0.00000000', '2012-04-30 00:00:00'),
(53847, 18, '0.00000000', '2012-05-01 00:00:00'),
(53848, 18, '0.00000000', '2012-05-02 00:00:00'),
(53849, 18, '0.00000000', '2012-05-03 00:00:00'),
(53850, 18, '0.00000000', '2012-05-04 00:00:00'),
(53851, 18, '0.00000000', '2012-05-05 00:00:00'),
(53852, 18, '0.00000000', '2012-05-06 00:00:00'),
(53853, 18, '0.00000000', '2012-05-07 00:00:00'),
(53854, 18, '0.00000000', '2012-05-08 00:00:00'),
(53855, 18, '0.00000000', '2012-05-09 00:00:00'),
(53856, 18, '0.00000000', '2012-05-10 00:00:00'),
(53857, 18, '0.00000000', '2012-05-11 00:00:00'),
(53858, 18, '0.00000000', '2012-05-12 00:00:00'),
(53859, 18, '0.00000000', '2012-05-13 00:00:00'),
(53860, 18, '0.00000000', '2012-05-14 00:00:00'),
(53861, 18, '0.00000000', '2012-05-15 00:00:00'),
(53862, 18, '0.00000000', '2012-05-16 00:00:00'),
(53863, 18, '0.00000000', '2012-05-17 00:00:00'),
(53864, 18, '0.00000000', '2012-05-18 00:00:00'),
(53865, 18, '0.00000000', '2012-05-19 00:00:00'),
(53866, 18, '0.00000000', '2012-05-20 00:00:00'),
(53867, 18, '0.00000000', '2012-05-21 00:00:00'),
(53868, 18, '0.00000000', '2012-05-22 00:00:00'),
(53869, 18, '0.00000000', '2012-05-23 00:00:00'),
(53870, 18, '0.00000000', '2012-05-24 00:00:00'),
(53871, 18, '0.00000000', '2012-05-25 00:00:00'),
(53872, 18, '0.00000000', '2012-05-26 00:00:00'),
(53873, 18, '0.00000000', '2012-05-27 00:00:00'),
(53874, 18, '0.00000000', '2012-05-28 00:00:00'),
(53875, 18, '0.00000000', '2012-05-29 00:00:00'),
(53876, 18, '0.00000000', '2012-05-30 00:00:00'),
(53877, 18, '0.00000000', '2012-05-31 00:00:00'),
(53878, 18, '0.00000000', '2012-06-01 00:00:00'),
(53879, 18, '0.00000000', '2012-06-02 00:00:00'),
(53880, 18, '0.00000000', '2012-06-03 00:00:00'),
(53881, 18, '0.00000000', '2012-06-04 00:00:00'),
(53882, 18, '0.00000000', '2012-06-05 00:00:00'),
(53883, 18, '0.00000000', '2012-06-06 00:00:00'),
(53884, 18, '0.00000000', '2012-06-07 00:00:00'),
(53885, 18, '0.00000000', '2012-06-08 00:00:00'),
(53886, 18, '0.00000000', '2012-06-09 00:00:00'),
(53887, 18, '0.00000000', '2012-06-10 00:00:00'),
(53888, 18, '0.00000000', '2012-06-11 00:00:00'),
(53889, 18, '0.00000000', '2012-06-12 00:00:00'),
(53890, 18, '0.00000000', '2012-06-13 00:00:00'),
(53891, 18, '0.00000000', '2012-06-14 00:00:00'),
(53892, 18, '0.00000000', '2012-06-15 00:00:00'),
(53893, 18, '0.00000000', '2012-06-16 00:00:00'),
(53894, 18, '0.00000000', '2012-06-17 00:00:00'),
(53895, 18, '0.00000000', '2012-06-18 00:00:00'),
(53896, 18, '0.00000000', '2012-06-19 00:00:00'),
(53897, 18, '0.00000000', '2012-06-20 00:00:00'),
(53898, 18, '0.00000000', '2012-06-21 00:00:00'),
(53899, 18, '0.00000000', '2012-06-22 00:00:00'),
(53900, 18, '0.00000000', '2012-06-23 00:00:00'),
(53901, 18, '0.00000000', '2012-06-24 00:00:00'),
(53902, 18, '0.00000000', '2012-06-25 00:00:00'),
(53903, 18, '0.00000000', '2012-06-26 00:00:00'),
(53904, 18, '0.00000000', '2012-06-27 00:00:00'),
(53905, 18, '0.00000000', '2012-06-28 00:00:00'),
(53906, 18, '0.00000000', '2012-06-29 00:00:00'),
(53907, 18, '0.00000000', '2012-06-30 00:00:00'),
(53908, 18, '0.00000000', '2012-07-01 00:00:00'),
(53909, 18, '0.00000000', '2012-07-02 00:00:00'),
(53910, 18, '0.00000000', '2012-07-03 00:00:00'),
(53911, 18, '0.00000000', '2012-07-04 00:00:00'),
(53912, 18, '0.00000000', '2012-07-05 00:00:00'),
(53913, 18, '0.00000000', '2012-07-06 00:00:00'),
(53914, 18, '0.00000000', '2012-07-07 00:00:00'),
(53915, 18, '0.00000000', '2012-07-08 00:00:00'),
(53916, 18, '0.00000000', '2012-07-09 00:00:00'),
(53917, 18, '0.00000000', '2012-07-10 00:00:00'),
(53918, 18, '0.00000000', '2012-07-11 00:00:00'),
(53919, 18, '0.00000000', '2012-07-12 00:00:00'),
(53920, 18, '0.00000000', '2012-07-13 00:00:00'),
(53921, 18, '0.00000000', '2012-07-14 00:00:00'),
(53922, 18, '0.00000000', '2012-07-15 00:00:00'),
(53923, 18, '0.00000000', '2012-07-16 00:00:00'),
(53924, 18, '0.00000000', '2012-07-17 00:00:00'),
(53925, 18, '0.00000000', '2012-07-18 00:00:00'),
(53926, 18, '0.00000000', '2012-07-19 00:00:00'),
(53927, 18, '0.00000000', '2012-07-20 00:00:00'),
(53928, 18, '0.00000000', '2012-07-21 00:00:00'),
(53929, 18, '0.00000000', '2012-07-22 00:00:00'),
(53930, 18, '0.00000000', '2012-07-23 00:00:00'),
(53931, 18, '0.00000000', '2012-07-24 00:00:00'),
(53932, 18, '0.00000000', '2012-07-25 00:00:00'),
(53933, 18, '0.00000000', '2012-07-26 00:00:00'),
(53934, 18, '0.00000000', '2012-07-27 00:00:00'),
(53935, 18, '0.00000000', '2012-07-28 00:00:00'),
(53936, 18, '0.00000000', '2012-07-29 00:00:00'),
(53937, 18, '0.00000000', '2012-07-30 00:00:00'),
(53938, 18, '0.00000000', '2012-07-31 00:00:00'),
(53939, 18, '0.00000000', '2012-08-01 00:00:00'),
(53940, 18, '0.00000000', '2012-08-02 00:00:00'),
(53941, 18, '0.00000000', '2012-08-03 00:00:00'),
(53942, 18, '0.00000000', '2012-08-04 00:00:00'),
(53943, 18, '0.00000000', '2012-08-05 00:00:00'),
(53944, 18, '0.00000000', '2012-08-06 00:00:00'),
(53945, 18, '0.00000000', '2012-08-07 00:00:00'),
(53946, 18, '0.00000000', '2012-08-08 00:00:00'),
(53947, 18, '0.00000000', '2012-08-09 00:00:00'),
(53948, 18, '0.00000000', '2012-08-10 00:00:00'),
(53949, 18, '0.00000000', '2012-08-11 00:00:00'),
(53950, 18, '0.00000000', '2012-08-12 00:00:00'),
(53951, 18, '0.00000000', '2012-08-13 00:00:00'),
(53952, 18, '0.00000000', '2012-08-14 00:00:00'),
(53953, 18, '0.00000000', '2012-08-15 00:00:00'),
(53954, 18, '0.00000000', '2012-08-16 00:00:00'),
(53955, 18, '0.00000000', '2012-08-17 00:00:00'),
(53956, 18, '0.00000000', '2012-08-18 00:00:00'),
(53957, 18, '0.00000000', '2012-08-19 00:00:00'),
(53958, 18, '0.00000000', '2012-08-20 00:00:00'),
(53959, 18, '0.00000000', '2012-08-21 00:00:00'),
(53960, 18, '0.00000000', '2012-08-22 00:00:00'),
(53961, 18, '0.00000000', '2012-08-23 00:00:00'),
(53962, 18, '0.00000000', '2012-08-24 00:00:00'),
(53963, 18, '0.00000000', '2012-08-25 00:00:00'),
(53964, 18, '0.00000000', '2012-08-26 00:00:00'),
(53965, 18, '0.00000000', '2012-08-27 00:00:00'),
(53966, 18, '0.00000000', '2012-08-28 00:00:00'),
(53967, 18, '0.00000000', '2012-08-29 00:00:00'),
(53968, 18, '0.00000000', '2012-08-30 00:00:00'),
(53969, 18, '0.00000000', '2012-08-31 00:00:00'),
(53970, 18, '0.00000000', '2012-09-01 00:00:00'),
(53971, 18, '0.00000000', '2012-09-02 00:00:00'),
(53972, 18, '0.00000000', '2012-09-03 00:00:00'),
(53973, 18, '0.00000000', '2012-09-04 00:00:00'),
(53974, 18, '0.00000000', '2012-09-05 00:00:00'),
(53975, 18, '0.00000000', '2012-09-06 00:00:00'),
(53976, 18, '0.00000000', '2012-09-07 00:00:00'),
(53977, 18, '0.00000000', '2012-09-08 00:00:00'),
(53978, 18, '0.00000000', '2012-09-09 00:00:00'),
(53979, 18, '0.00000000', '2012-09-10 00:00:00'),
(53980, 18, '0.00000000', '2012-09-11 00:00:00'),
(53981, 18, '0.00000000', '2012-09-12 00:00:00'),
(53982, 18, '0.00000000', '2012-09-13 00:00:00'),
(53983, 18, '0.00000000', '2012-09-14 00:00:00'),
(53984, 18, '0.00000000', '2012-09-15 00:00:00'),
(53985, 18, '0.00000000', '2012-09-16 00:00:00'),
(53986, 18, '0.00000000', '2012-09-17 00:00:00'),
(53987, 18, '0.00000000', '2012-09-18 00:00:00'),
(53988, 18, '0.00000000', '2012-09-19 00:00:00'),
(53989, 18, '0.00000000', '2012-09-20 00:00:00'),
(53990, 18, '0.00000000', '2012-09-21 00:00:00'),
(53991, 18, '0.00000000', '2012-09-22 00:00:00'),
(53992, 18, '0.00000000', '2012-09-23 00:00:00'),
(53993, 18, '0.00000000', '2012-09-24 00:00:00'),
(53994, 18, '0.00000000', '2012-09-25 00:00:00'),
(53995, 18, '0.00000000', '2012-09-26 00:00:00'),
(53996, 18, '0.00000000', '2012-09-27 00:00:00'),
(53997, 18, '0.00000000', '2012-09-28 00:00:00'),
(53998, 18, '0.00000000', '2012-09-29 00:00:00'),
(53999, 18, '0.00000000', '2012-09-30 00:00:00'),
(54000, 18, '0.00000000', '2012-10-01 00:00:00'),
(54001, 18, '0.00000000', '2012-10-02 00:00:00'),
(54002, 18, '0.00000000', '2012-10-03 00:00:00'),
(54003, 18, '0.00000000', '2012-10-04 00:00:00'),
(54004, 18, '0.00000000', '2012-10-05 00:00:00'),
(54005, 18, '0.00000000', '2012-10-06 00:00:00'),
(54006, 18, '0.00000000', '2012-10-07 00:00:00'),
(54007, 18, '0.00000000', '2012-10-08 00:00:00'),
(54008, 18, '0.00000000', '2012-10-09 00:00:00'),
(54009, 18, '0.00000000', '2012-10-10 00:00:00'),
(54010, 18, '0.00000000', '2012-10-11 00:00:00'),
(54011, 18, '0.00000000', '2012-10-12 00:00:00'),
(54012, 18, '0.00000000', '2012-10-13 00:00:00'),
(54013, 18, '0.00000000', '2012-10-14 00:00:00'),
(54014, 18, '0.00000000', '2012-10-15 00:00:00'),
(54015, 18, '0.00000000', '2012-10-16 00:00:00'),
(54016, 18, '0.00000000', '2012-10-17 00:00:00'),
(54017, 18, '0.00000000', '2012-10-18 00:00:00'),
(54018, 18, '0.00000000', '2012-10-19 00:00:00'),
(54019, 18, '0.00000000', '2012-10-21 00:00:00'),
(54020, 18, '0.00000000', '2012-10-22 00:00:00'),
(54021, 18, '0.00000000', '2012-10-23 00:00:00'),
(54022, 18, '0.00000000', '2012-10-24 00:00:00'),
(54023, 18, '0.00000000', '2012-10-25 00:00:00'),
(54024, 18, '0.00000000', '2012-10-26 00:00:00'),
(54025, 18, '0.00000000', '2012-10-27 00:00:00'),
(54026, 18, '0.00000000', '2012-10-28 00:00:00'),
(54027, 18, '0.00000000', '2012-10-29 00:00:00'),
(54028, 18, '0.00000000', '2012-10-30 00:00:00'),
(54029, 18, '0.00000000', '2012-10-31 00:00:00'),
(54030, 18, '0.00000000', '2012-11-01 00:00:00'),
(54031, 18, '0.00000000', '2012-11-02 00:00:00'),
(54032, 18, '0.00000000', '2012-11-03 00:00:00'),
(54033, 18, '0.00000000', '2012-11-04 00:00:00'),
(54034, 18, '0.00000000', '2012-11-05 00:00:00'),
(54035, 18, '0.00000000', '2012-11-06 00:00:00'),
(54036, 18, '0.00000000', '2012-11-07 00:00:00'),
(54037, 18, '0.00000000', '2012-11-08 00:00:00'),
(54038, 18, '0.00000000', '2012-11-09 00:00:00'),
(54039, 18, '0.00000000', '2012-11-10 00:00:00'),
(54040, 18, '0.00000000', '2012-11-11 00:00:00'),
(54041, 18, '0.00000000', '2012-11-12 00:00:00'),
(54042, 18, '0.00000000', '2012-11-13 00:00:00'),
(54043, 18, '0.00000000', '2012-11-14 00:00:00'),
(54044, 18, '0.00000000', '2012-11-15 00:00:00'),
(54045, 18, '0.00000000', '2012-11-16 00:00:00'),
(54046, 18, '0.00000000', '2012-11-17 00:00:00'),
(54047, 18, '0.00000000', '2012-11-18 00:00:00'),
(54048, 18, '0.00000000', '2012-11-19 00:00:00'),
(54049, 18, '0.00000000', '2012-11-20 00:00:00'),
(54050, 18, '0.00000000', '2012-11-21 00:00:00'),
(54051, 18, '0.00000000', '2012-11-22 00:00:00'),
(54052, 18, '0.00000000', '2012-11-23 00:00:00'),
(54053, 18, '0.00000000', '2012-11-24 00:00:00'),
(54054, 18, '0.00000000', '2012-11-25 00:00:00'),
(54055, 18, '0.00000000', '2012-11-26 00:00:00'),
(54056, 18, '0.00000000', '2012-11-27 00:00:00'),
(54057, 18, '0.00000000', '2012-11-28 00:00:00'),
(54058, 18, '0.00000000', '2012-11-29 00:00:00'),
(54059, 18, '0.00000000', '2012-11-30 00:00:00'),
(54060, 18, '0.00000000', '2012-12-01 00:00:00'),
(54061, 18, '0.00000000', '2012-12-02 00:00:00'),
(54062, 18, '0.00000000', '2012-12-03 00:00:00'),
(54063, 18, '0.00000000', '2012-12-04 00:00:00'),
(54064, 18, '0.00000000', '2012-12-05 00:00:00'),
(54065, 18, '0.00000000', '2012-12-06 00:00:00'),
(54066, 18, '0.00000000', '2012-12-07 00:00:00'),
(54067, 18, '0.00000000', '2012-12-08 00:00:00'),
(54068, 18, '0.00000000', '2012-12-09 00:00:00'),
(54069, 18, '0.00000000', '2012-12-10 00:00:00'),
(54070, 18, '0.00000000', '2012-12-11 00:00:00'),
(54071, 18, '0.00000000', '2012-12-12 00:00:00'),
(54072, 18, '0.00000000', '2012-12-13 00:00:00'),
(54073, 18, '0.00000000', '2012-12-14 00:00:00'),
(54074, 18, '0.00000000', '2012-12-15 00:00:00'),
(54075, 18, '0.00000000', '2012-12-16 00:00:00'),
(54076, 18, '0.00000000', '2012-12-17 00:00:00'),
(54077, 18, '0.00000000', '2012-12-18 00:00:00'),
(54078, 18, '0.00000000', '2012-12-19 00:00:00'),
(54079, 18, '0.00000000', '2012-12-20 00:00:00'),
(54080, 18, '0.00000000', '2012-12-21 00:00:00'),
(54081, 18, '0.00000000', '2012-12-22 00:00:00'),
(54082, 18, '0.00000000', '2012-12-23 00:00:00'),
(54083, 18, '0.00000000', '2012-12-24 00:00:00'),
(54084, 18, '0.00000000', '2012-12-25 00:00:00'),
(54085, 18, '0.00000000', '2012-12-26 00:00:00'),
(54086, 18, '0.00000000', '2012-12-27 00:00:00'),
(54087, 18, '0.00000000', '2012-12-28 00:00:00'),
(54088, 18, '0.00000000', '2012-12-29 00:00:00'),
(54089, 18, '0.00000000', '2012-12-30 00:00:00'),
(54090, 18, '0.00000000', '2012-12-31 00:00:00'),
(54091, 18, '0.00000000', '2013-01-01 00:00:00'),
(54092, 18, '0.00000000', '2013-01-02 00:00:00'),
(54093, 18, '0.00000000', '2013-01-03 00:00:00'),
(54094, 18, '0.00000000', '2013-01-04 00:00:00'),
(54095, 18, '0.00000000', '2013-01-05 00:00:00'),
(54096, 18, '0.00000000', '2013-01-06 00:00:00'),
(54097, 18, '0.00000000', '2013-01-07 00:00:00'),
(54098, 18, '0.00000000', '2013-01-08 00:00:00'),
(54099, 18, '0.00000000', '2013-01-09 00:00:00'),
(54100, 18, '0.00000000', '2013-01-10 00:00:00'),
(54101, 18, '0.00000000', '2013-01-11 00:00:00'),
(54102, 18, '0.00000000', '2013-01-12 00:00:00'),
(54103, 18, '0.00000000', '2013-01-13 00:00:00'),
(54104, 18, '0.00000000', '2013-01-14 00:00:00'),
(54105, 18, '0.00000000', '2013-01-15 00:00:00'),
(54106, 18, '0.00000000', '2013-01-16 00:00:00'),
(54107, 18, '0.00000000', '2013-01-17 00:00:00'),
(54108, 18, '0.00000000', '2013-01-18 00:00:00'),
(54109, 18, '0.00000000', '2013-01-19 00:00:00'),
(54110, 18, '0.00000000', '2013-01-20 00:00:00'),
(54111, 18, '0.00000000', '2013-01-21 00:00:00'),
(54112, 18, '0.00000000', '2013-01-22 00:00:00'),
(54113, 18, '0.00000000', '2013-01-23 00:00:00'),
(54114, 18, '0.00000000', '2013-01-24 00:00:00'),
(54115, 18, '0.00000000', '2013-01-25 00:00:00'),
(54116, 18, '0.00000000', '2013-01-26 00:00:00'),
(54117, 18, '0.00000000', '2013-01-27 00:00:00'),
(54118, 18, '0.00000000', '2013-01-28 00:00:00'),
(54119, 18, '0.00000000', '2013-01-29 00:00:00'),
(54120, 18, '0.00000000', '2013-01-30 00:00:00'),
(54121, 18, '0.00000000', '2013-01-31 00:00:00'),
(54122, 18, '0.00000000', '2013-02-01 00:00:00'),
(54123, 18, '0.00000000', '2013-02-02 00:00:00'),
(54124, 18, '0.00000000', '2013-02-03 00:00:00'),
(54125, 18, '0.00000000', '2013-02-04 00:00:00'),
(54126, 18, '0.00000000', '2013-02-05 00:00:00'),
(54127, 18, '0.00000000', '2013-02-06 00:00:00'),
(54128, 18, '0.00000000', '2013-02-07 00:00:00'),
(54129, 18, '0.00000000', '2013-02-08 00:00:00'),
(54130, 18, '0.00000000', '2013-02-09 00:00:00'),
(54131, 18, '0.00000000', '2013-02-10 00:00:00'),
(54132, 18, '0.00000000', '2013-02-11 00:00:00'),
(54133, 18, '0.00000000', '2013-02-12 00:00:00'),
(54134, 18, '0.00000000', '2013-02-13 00:00:00'),
(54135, 18, '0.00000000', '2013-02-14 00:00:00'),
(54136, 18, '0.00000000', '2013-02-15 00:00:00'),
(54137, 18, '0.00000000', '2013-02-16 00:00:00'),
(54138, 18, '0.00000000', '2013-02-17 00:00:00'),
(54139, 18, '0.00000000', '2013-02-18 00:00:00'),
(54140, 18, '0.00000000', '2013-02-19 00:00:00'),
(54141, 18, '0.00000000', '2013-02-20 00:00:00'),
(54142, 18, '0.00000000', '2013-02-21 00:00:00'),
(54143, 18, '0.00000000', '2013-02-22 00:00:00'),
(54144, 18, '0.00000000', '2013-02-23 00:00:00'),
(54145, 18, '0.00000000', '2013-02-24 00:00:00'),
(54146, 18, '0.00000000', '2013-02-25 00:00:00'),
(54147, 18, '0.00000000', '2013-02-26 00:00:00'),
(54148, 18, '0.00000000', '2013-02-27 00:00:00'),
(54149, 18, '0.00000000', '2013-02-28 00:00:00'),
(54150, 18, '0.00000000', '2013-03-01 00:00:00'),
(54151, 18, '0.00000000', '2013-03-02 00:00:00'),
(54152, 18, '0.00000000', '2013-03-03 00:00:00'),
(54153, 18, '0.00000000', '2013-03-04 00:00:00'),
(54154, 18, '0.00000000', '2013-03-05 00:00:00'),
(54155, 18, '0.00000000', '2013-03-06 00:00:00'),
(54156, 18, '0.00000000', '2013-03-07 00:00:00'),
(54157, 18, '0.00000000', '2013-03-08 00:00:00'),
(54158, 18, '0.00000000', '2013-03-09 00:00:00'),
(54159, 18, '0.00000000', '2013-03-10 00:00:00'),
(54160, 18, '0.00000000', '2013-03-11 00:00:00'),
(54161, 18, '0.00000000', '2013-03-12 00:00:00'),
(54162, 18, '0.00000000', '2013-03-13 00:00:00'),
(54163, 18, '0.00000000', '2013-03-14 00:00:00'),
(54164, 18, '0.00000000', '2013-03-15 00:00:00'),
(54165, 18, '0.00000000', '2013-03-16 00:00:00'),
(54166, 18, '0.00000000', '2013-03-17 00:00:00'),
(54167, 18, '0.00000000', '2013-03-18 00:00:00'),
(54168, 18, '0.00000000', '2013-03-19 00:00:00'),
(54169, 18, '0.00000000', '2013-03-20 00:00:00'),
(54170, 18, '0.00000000', '2013-03-21 00:00:00'),
(54171, 18, '0.00000000', '2013-03-22 00:00:00'),
(54172, 18, '0.00000000', '2013-03-23 00:00:00'),
(54173, 18, '0.00000000', '2013-03-24 00:00:00'),
(54174, 18, '0.00000000', '2013-03-25 00:00:00'),
(54175, 18, '0.00000000', '2013-03-26 00:00:00'),
(54176, 18, '0.00000000', '2013-03-27 00:00:00'),
(54177, 18, '0.00000000', '2013-03-28 00:00:00'),
(54178, 18, '0.00000000', '2013-03-29 00:00:00'),
(54179, 18, '0.00000000', '2013-03-30 00:00:00'),
(54180, 18, '0.00000000', '2013-03-31 00:00:00'),
(54181, 18, '0.00000000', '2013-04-01 00:00:00'),
(54182, 18, '0.00000000', '2013-04-02 00:00:00'),
(54183, 18, '0.00000000', '2013-04-03 00:00:00'),
(54184, 18, '0.00000000', '2013-04-04 00:00:00'),
(54185, 18, '0.00000000', '2013-04-05 00:00:00'),
(54186, 18, '0.00000000', '2013-04-06 00:00:00'),
(54187, 18, '0.00000000', '2013-04-07 00:00:00'),
(54188, 18, '0.00000000', '2013-04-08 00:00:00'),
(54189, 18, '0.00000000', '2013-04-09 00:00:00'),
(54190, 18, '0.00000000', '2013-04-10 00:00:00'),
(54191, 18, '0.00000000', '2013-04-11 00:00:00'),
(54192, 18, '0.00000000', '2013-04-12 00:00:00'),
(54193, 18, '0.00000000', '2013-04-13 00:00:00'),
(54194, 18, '0.00000000', '2013-04-14 00:00:00'),
(54195, 18, '0.00000000', '2013-04-15 00:00:00'),
(54196, 18, '0.00000000', '2013-04-16 00:00:00'),
(54197, 18, '0.00000000', '2013-04-17 00:00:00'),
(54198, 18, '0.00000000', '2013-04-18 00:00:00'),
(54199, 18, '0.00000000', '2013-04-19 00:00:00'),
(54200, 18, '0.00000000', '2013-04-20 00:00:00'),
(54201, 18, '0.00000000', '2013-04-21 00:00:00'),
(54202, 18, '0.00000000', '2013-04-22 00:00:00'),
(54203, 18, '0.00000000', '2013-04-23 00:00:00'),
(54204, 18, '0.00000000', '2013-04-24 00:00:00'),
(54205, 18, '0.00000000', '2013-04-25 00:00:00'),
(54206, 18, '0.00000000', '2013-04-26 00:00:00'),
(54207, 18, '0.00000000', '2013-04-27 00:00:00'),
(54208, 18, '0.00000000', '2013-04-28 00:00:00'),
(54209, 18, '0.00000000', '2013-04-29 00:00:00'),
(54210, 18, '0.00000000', '2013-04-30 00:00:00'),
(54211, 18, '0.00000000', '2013-05-01 00:00:00'),
(54212, 18, '0.00000000', '2013-05-02 00:00:00'),
(54213, 18, '0.00000000', '2013-05-03 00:00:00'),
(54214, 18, '0.00000000', '2013-05-04 00:00:00'),
(54215, 18, '0.00000000', '2013-05-05 00:00:00'),
(54216, 18, '0.00000000', '2013-05-06 00:00:00'),
(54217, 18, '0.00000000', '2013-05-07 00:00:00'),
(54218, 18, '0.00000000', '2013-05-08 00:00:00'),
(54219, 18, '0.00000000', '2013-05-09 00:00:00'),
(54220, 18, '0.00000000', '2013-05-10 00:00:00'),
(54221, 18, '0.00000000', '2013-05-11 00:00:00'),
(54222, 18, '0.00000000', '2013-05-12 00:00:00'),
(54223, 18, '0.00000000', '2013-05-13 00:00:00'),
(54224, 18, '0.00000000', '2013-05-14 00:00:00'),
(54225, 18, '0.00000000', '2013-05-15 00:00:00'),
(54226, 18, '0.00000000', '2013-05-16 00:00:00'),
(54227, 18, '0.00000000', '2013-05-17 00:00:00'),
(54228, 18, '0.00000000', '2013-05-18 00:00:00'),
(54229, 18, '0.00000000', '2013-05-19 00:00:00'),
(54230, 18, '0.00000000', '2013-05-20 00:00:00'),
(54231, 18, '0.00000000', '2013-05-21 00:00:00'),
(54232, 18, '0.00000000', '2013-05-22 00:00:00'),
(54233, 18, '0.00000000', '2013-05-23 00:00:00'),
(54234, 18, '0.00000000', '2013-05-24 00:00:00'),
(54235, 18, '0.00000000', '2013-05-25 00:00:00'),
(54236, 18, '0.00000000', '2013-05-26 00:00:00'),
(54237, 18, '0.00000000', '2013-05-27 00:00:00'),
(54238, 18, '0.00000000', '2013-05-28 00:00:00'),
(54239, 18, '0.00000000', '2013-05-29 00:00:00'),
(54240, 18, '0.00000000', '2013-05-30 00:00:00'),
(54241, 18, '0.00000000', '2013-05-31 00:00:00'),
(54242, 18, '0.00000000', '2013-06-01 00:00:00'),
(54243, 18, '0.00000000', '2013-06-02 00:00:00'),
(54244, 18, '0.00000000', '2013-06-03 00:00:00'),
(54245, 18, '0.00000000', '2013-06-04 00:00:00'),
(54246, 18, '0.00000000', '2013-06-05 00:00:00'),
(54247, 18, '0.00000000', '2013-06-06 00:00:00'),
(54248, 18, '0.00000000', '2013-06-07 00:00:00'),
(54249, 18, '0.00000000', '2013-06-08 00:00:00'),
(54250, 18, '0.00000000', '2013-06-09 00:00:00'),
(54251, 18, '0.00000000', '2013-06-10 00:00:00'),
(54252, 18, '0.00000000', '2013-06-11 00:00:00'),
(54253, 18, '0.00000000', '2013-06-12 00:00:00'),
(54254, 18, '0.00000000', '2013-06-13 00:00:00'),
(54255, 18, '0.00000000', '2013-06-14 00:00:00'),
(54256, 18, '0.00000000', '2013-06-15 00:00:00'),
(54257, 18, '0.00000000', '2013-06-16 00:00:00'),
(54258, 18, '0.00000000', '2013-06-17 00:00:00'),
(54259, 18, '0.00000000', '2013-06-18 00:00:00'),
(54260, 18, '0.00000000', '2013-06-19 00:00:00'),
(54261, 18, '0.00000000', '2013-06-20 00:00:00'),
(54262, 18, '0.00000000', '2013-06-21 00:00:00'),
(54263, 18, '0.00000000', '2013-06-22 00:00:00'),
(54264, 18, '0.00000000', '2013-06-23 00:00:00'),
(54265, 18, '0.00000000', '2013-06-24 00:00:00'),
(54266, 18, '0.00000000', '2013-06-25 00:00:00'),
(54267, 18, '0.00000000', '2013-06-26 00:00:00'),
(54268, 18, '0.00000000', '2013-06-27 00:00:00'),
(54269, 18, '0.00000000', '2013-06-28 00:00:00'),
(54270, 18, '0.00000000', '2013-06-29 00:00:00'),
(54271, 18, '0.00000000', '2013-06-30 00:00:00'),
(54272, 18, '0.00000000', '2013-07-01 00:00:00'),
(54273, 18, '0.00000000', '2013-07-02 00:00:00'),
(54274, 18, '0.00000000', '2013-07-03 00:00:00'),
(54275, 18, '0.00000000', '2013-07-04 00:00:00'),
(54276, 18, '0.00000000', '2013-07-05 00:00:00'),
(54277, 18, '0.00000000', '2013-07-06 00:00:00'),
(54278, 18, '0.00000000', '2013-07-07 00:00:00'),
(54279, 18, '0.00000000', '2013-07-08 00:00:00'),
(54280, 18, '0.00000000', '2013-07-09 00:00:00'),
(54281, 18, '0.00000000', '2013-07-10 00:00:00'),
(54282, 18, '0.00000000', '2013-07-11 00:00:00'),
(54283, 18, '0.00000000', '2013-07-12 00:00:00'),
(54284, 18, '0.00000000', '2013-07-13 00:00:00'),
(54285, 18, '0.00000000', '2013-07-14 00:00:00'),
(54286, 18, '0.00000000', '2013-07-15 00:00:00'),
(54287, 18, '0.00000000', '2013-07-16 00:00:00'),
(54288, 18, '0.00000000', '2013-07-17 00:00:00'),
(54289, 18, '0.00000000', '2013-07-18 00:00:00'),
(54290, 18, '0.00000000', '2013-07-19 00:00:00'),
(54291, 18, '0.00000000', '2013-07-20 00:00:00'),
(54292, 18, '0.00000000', '2013-07-21 00:00:00'),
(54293, 18, '0.00000000', '2013-07-22 00:00:00'),
(54294, 18, '0.00000000', '2013-07-23 00:00:00'),
(54295, 18, '0.00000000', '2013-07-24 00:00:00'),
(54296, 18, '0.00000000', '2013-07-25 00:00:00'),
(54297, 18, '0.00000000', '2013-07-26 00:00:00'),
(54298, 18, '0.00000000', '2013-07-27 00:00:00'),
(54299, 18, '0.00000000', '2013-07-28 00:00:00'),
(54300, 18, '0.00000000', '2013-07-29 00:00:00'),
(54301, 18, '0.00000000', '2013-07-30 00:00:00'),
(54302, 18, '0.00000000', '2013-07-31 00:00:00'),
(54303, 18, '0.00000000', '2013-08-01 00:00:00'),
(54304, 18, '0.00000000', '2013-08-02 00:00:00'),
(54305, 18, '0.00000000', '2013-08-03 00:00:00'),
(54306, 18, '0.00000000', '2013-08-04 00:00:00'),
(54307, 18, '0.00000000', '2013-08-05 00:00:00'),
(54308, 18, '0.00000000', '2013-08-06 00:00:00'),
(54309, 18, '0.00000000', '2013-08-07 00:00:00'),
(54310, 18, '0.00000000', '2013-08-08 00:00:00'),
(54311, 18, '0.00000000', '2013-08-09 00:00:00'),
(54312, 18, '0.00000000', '2013-08-10 00:00:00'),
(54313, 18, '0.00000000', '2013-08-11 00:00:00'),
(54314, 18, '0.00000000', '2013-08-12 00:00:00'),
(54315, 18, '0.00000000', '2013-08-13 00:00:00'),
(54316, 18, '0.00000000', '2013-08-14 00:00:00'),
(54317, 18, '0.00000000', '2013-08-15 00:00:00'),
(54318, 18, '0.00000000', '2013-08-16 00:00:00'),
(54319, 18, '0.00000000', '2013-08-17 00:00:00'),
(54320, 18, '0.00000000', '2013-08-18 00:00:00'),
(54321, 18, '0.00000000', '2013-08-19 00:00:00'),
(54322, 18, '0.00000000', '2013-08-20 00:00:00'),
(54323, 18, '0.00000000', '2013-08-21 00:00:00'),
(54324, 18, '0.00000000', '2013-08-22 00:00:00'),
(54325, 18, '0.00000000', '2013-08-23 00:00:00'),
(54326, 18, '0.00000000', '2013-08-24 00:00:00'),
(54327, 18, '0.00000000', '2013-08-25 00:00:00'),
(54328, 18, '0.00000000', '2013-08-26 00:00:00'),
(54329, 18, '0.00000000', '2013-08-27 00:00:00'),
(54330, 18, '0.00000000', '2013-08-28 00:00:00'),
(54331, 18, '0.00000000', '2013-08-29 00:00:00'),
(54332, 18, '0.00000000', '2013-08-30 00:00:00'),
(54333, 18, '0.00000000', '2013-08-31 00:00:00'),
(54334, 18, '0.00000000', '2013-09-01 00:00:00'),
(54335, 18, '0.00000000', '2013-09-02 00:00:00'),
(54336, 18, '0.00000000', '2013-09-03 00:00:00'),
(54337, 18, '0.00000000', '2013-09-04 00:00:00'),
(54338, 18, '0.00000000', '2013-09-05 00:00:00'),
(54339, 18, '0.00000000', '2013-09-06 00:00:00'),
(54340, 18, '0.00000000', '2013-09-07 00:00:00'),
(54341, 18, '0.00000000', '2013-09-08 00:00:00'),
(54342, 18, '0.00000000', '2013-09-09 00:00:00'),
(54343, 18, '0.00000000', '2013-09-10 00:00:00'),
(54344, 18, '0.00000000', '2013-09-11 00:00:00'),
(54345, 18, '0.00000000', '2013-09-12 00:00:00'),
(54346, 18, '0.00000000', '2013-09-13 00:00:00'),
(54347, 18, '0.00000000', '2013-09-14 00:00:00'),
(54348, 18, '0.00000000', '2013-09-15 00:00:00'),
(54349, 18, '0.00000000', '2013-09-16 00:00:00'),
(54350, 18, '0.00000000', '2013-09-17 00:00:00'),
(54351, 18, '0.00000000', '2013-09-18 00:00:00'),
(54352, 18, '0.00000000', '2013-09-19 00:00:00'),
(54353, 18, '0.00000000', '2013-09-20 00:00:00'),
(54354, 18, '0.00000000', '2013-09-21 00:00:00'),
(54355, 18, '0.00000000', '2013-09-22 00:00:00'),
(54356, 18, '0.00000000', '2013-09-23 00:00:00'),
(54357, 18, '0.00000000', '2013-09-24 00:00:00'),
(54358, 18, '0.00000000', '2013-09-25 00:00:00'),
(54359, 18, '0.00000000', '2013-09-26 00:00:00'),
(54360, 18, '0.00000000', '2013-09-27 00:00:00'),
(54361, 18, '0.00000000', '2013-09-28 00:00:00'),
(54362, 18, '0.00000000', '2013-09-29 00:00:00'),
(54363, 18, '0.00000000', '2013-09-30 00:00:00'),
(54364, 18, '0.00000000', '2013-10-01 00:00:00'),
(54365, 18, '0.00000000', '2013-10-02 00:00:00'),
(54366, 18, '0.00000000', '2013-10-03 00:00:00'),
(54367, 18, '0.00000000', '2013-10-04 00:00:00'),
(54368, 18, '0.00000000', '2013-10-05 00:00:00'),
(54369, 18, '0.00000000', '2013-10-06 00:00:00'),
(54370, 18, '0.00000000', '2013-10-07 00:00:00'),
(54371, 18, '0.00000000', '2013-10-08 00:00:00'),
(54372, 18, '0.00000000', '2013-10-09 00:00:00'),
(54373, 18, '0.00000000', '2013-10-10 00:00:00'),
(54374, 18, '0.00000000', '2013-10-11 00:00:00'),
(54375, 18, '0.00000000', '2013-10-12 00:00:00'),
(54376, 18, '0.00000000', '2013-10-13 00:00:00'),
(54377, 18, '0.00000000', '2013-10-14 00:00:00'),
(54378, 18, '0.00000000', '2013-10-15 00:00:00'),
(54379, 18, '0.00000000', '2013-10-16 00:00:00'),
(54380, 18, '0.00000000', '2013-10-17 00:00:00'),
(54381, 18, '0.00000000', '2013-10-18 00:00:00'),
(54382, 18, '0.00000000', '2013-10-19 00:00:00'),
(54383, 18, '0.00000000', '2013-10-20 00:00:00'),
(54384, 18, '0.00000000', '2013-10-21 00:00:00'),
(54385, 18, '0.00000000', '2013-10-22 00:00:00'),
(54386, 18, '0.00000000', '2013-10-23 00:00:00'),
(54387, 18, '0.00000000', '2013-10-24 00:00:00'),
(54388, 18, '0.00000000', '2013-10-25 00:00:00'),
(54389, 18, '0.00000000', '2013-10-26 00:00:00'),
(54390, 18, '0.00000000', '2013-10-27 00:00:00'),
(54391, 18, '0.00000000', '2013-10-28 00:00:00'),
(54392, 18, '0.00000000', '2013-10-29 00:00:00'),
(54393, 18, '0.00000000', '2013-10-30 00:00:00'),
(54394, 18, '0.00000000', '2013-10-31 00:00:00'),
(54395, 18, '0.00000000', '2013-11-01 00:00:00'),
(54396, 18, '0.00000000', '2013-11-02 00:00:00'),
(54397, 18, '0.00000000', '2013-11-03 00:00:00'),
(54398, 18, '0.00000000', '2013-11-04 00:00:00'),
(54399, 18, '0.00000000', '2013-11-05 00:00:00'),
(54400, 18, '0.00000000', '2013-11-06 00:00:00'),
(54401, 18, '0.00000000', '2013-11-07 00:00:00'),
(54402, 18, '0.00000000', '2013-11-08 00:00:00'),
(54403, 18, '0.00000000', '2013-11-09 00:00:00'),
(54404, 18, '0.00000000', '2013-11-10 00:00:00'),
(54405, 18, '0.00000000', '2013-11-11 00:00:00'),
(54406, 18, '0.00000000', '2013-11-12 00:00:00'),
(54407, 18, '0.00000000', '2013-11-13 00:00:00'),
(54408, 18, '0.00000000', '2013-11-14 00:00:00'),
(54409, 18, '0.00000000', '2013-11-15 00:00:00'),
(54410, 18, '0.00000000', '2013-11-16 00:00:00'),
(54411, 18, '0.00000000', '2013-11-17 00:00:00'),
(54412, 18, '0.00000000', '2013-11-18 00:00:00'),
(54413, 18, '0.00000000', '2013-11-19 00:00:00'),
(54414, 18, '0.00000000', '2013-11-20 00:00:00'),
(54415, 18, '0.00000000', '2013-11-21 00:00:00'),
(54416, 18, '0.00000000', '2013-11-22 00:00:00'),
(54417, 18, '0.00000000', '2013-11-23 00:00:00'),
(54418, 18, '0.00000000', '2013-11-24 00:00:00'),
(54419, 18, '0.00000000', '2013-11-25 00:00:00'),
(54420, 18, '0.00000000', '2013-11-26 00:00:00'),
(54421, 18, '0.00000000', '2013-11-27 00:00:00'),
(54422, 18, '0.00000000', '2013-11-28 00:00:00'),
(54423, 18, '0.00000000', '2013-11-29 00:00:00'),
(54424, 18, '0.00000000', '2013-11-30 00:00:00'),
(54425, 18, '0.00000000', '2013-12-01 00:00:00'),
(54426, 18, '0.00000000', '2013-12-02 00:00:00'),
(54427, 18, '0.00000000', '2013-12-03 00:00:00'),
(54428, 18, '0.00000000', '2013-12-04 00:00:00'),
(54429, 18, '0.00000000', '2013-12-05 00:00:00'),
(54430, 18, '0.00000000', '2013-12-06 00:00:00'),
(54431, 18, '0.00000000', '2013-12-07 00:00:00'),
(54432, 18, '0.00000000', '2013-12-08 00:00:00'),
(54433, 18, '0.00000000', '2013-12-09 00:00:00'),
(54434, 18, '0.00000000', '2013-12-10 00:00:00'),
(54435, 18, '0.00000000', '2013-12-11 00:00:00'),
(54436, 18, '0.00000000', '2013-12-12 00:00:00'),
(54437, 18, '0.00000000', '2013-12-13 00:00:00'),
(54438, 18, '0.00000000', '2013-12-14 00:00:00'),
(54439, 18, '0.00000000', '2013-12-15 00:00:00'),
(54440, 18, '0.00000000', '2013-12-16 00:00:00'),
(54441, 18, '0.00000000', '2013-12-17 00:00:00'),
(54442, 18, '0.00000000', '2013-12-18 00:00:00'),
(54443, 18, '0.00000000', '2013-12-19 00:00:00'),
(54444, 18, '0.00000000', '2013-12-20 00:00:00'),
(54445, 18, '0.00000000', '2013-12-21 00:00:00'),
(54446, 18, '0.00000000', '2013-12-22 00:00:00'),
(54447, 18, '0.00000000', '2013-12-23 00:00:00'),
(54448, 18, '0.00000000', '2013-12-24 00:00:00'),
(54449, 18, '0.00000000', '2013-12-25 00:00:00'),
(54450, 18, '0.00000000', '2013-12-26 00:00:00'),
(54451, 18, '0.00000000', '2013-12-27 00:00:00'),
(54452, 18, '0.00000000', '2013-12-28 00:00:00'),
(54453, 18, '0.00000000', '2013-12-29 00:00:00'),
(54454, 18, '0.00000000', '2013-12-30 00:00:00'),
(54455, 18, '0.00000000', '2013-12-31 00:00:00'),
(54456, 18, '0.00000000', '2014-01-01 00:00:00'),
(54457, 18, '0.00000000', '2014-01-02 00:00:00'),
(54458, 18, '0.00000000', '2014-01-03 00:00:00'),
(54459, 18, '0.00000000', '2014-01-04 00:00:00'),
(54460, 18, '0.00000000', '2014-01-05 00:00:00'),
(54461, 18, '0.00000000', '2014-01-06 00:00:00'),
(54462, 18, '0.00000000', '2014-01-07 00:00:00'),
(54463, 18, '0.00000000', '2014-01-08 00:00:00'),
(54464, 18, '0.00000000', '2014-01-09 00:00:00'),
(54465, 18, '0.00000000', '2014-01-10 00:00:00'),
(54466, 18, '0.00000000', '2014-01-11 00:00:00'),
(54467, 18, '0.00000000', '2014-01-12 00:00:00'),
(54468, 18, '0.00000000', '2014-01-13 00:00:00'),
(54469, 18, '0.00000000', '2014-01-14 00:00:00'),
(54470, 18, '0.00000000', '2014-01-15 00:00:00'),
(54471, 18, '0.00000000', '2014-01-16 00:00:00'),
(54472, 18, '0.00000000', '2014-01-17 00:00:00'),
(54473, 18, '0.00000000', '2014-01-18 00:00:00'),
(54474, 18, '0.00000000', '2014-01-19 00:00:00'),
(54475, 18, '0.00000000', '2014-01-20 00:00:00'),
(54476, 18, '0.00000000', '2014-01-21 00:00:00'),
(54477, 18, '0.00000000', '2014-01-22 00:00:00'),
(54478, 18, '0.00000000', '2014-01-23 00:00:00'),
(54479, 18, '0.00000000', '2014-01-24 00:00:00'),
(54480, 18, '0.00000000', '2014-01-25 00:00:00'),
(54481, 18, '0.00000000', '2014-01-26 00:00:00'),
(54482, 18, '0.00000000', '2014-01-27 00:00:00'),
(54483, 18, '0.00000000', '2014-01-28 00:00:00'),
(54484, 18, '0.00000000', '2014-01-29 00:00:00'),
(54485, 18, '0.00000000', '2014-01-30 00:00:00'),
(54486, 18, '0.00000000', '2014-01-31 00:00:00'),
(54487, 18, '0.00000000', '2014-02-01 00:00:00'),
(54488, 18, '0.00000000', '2014-02-02 00:00:00'),
(54489, 18, '0.00000000', '2014-02-03 00:00:00'),
(54490, 18, '0.00000000', '2014-02-04 00:00:00'),
(54491, 18, '0.00000000', '2014-02-05 00:00:00'),
(54492, 18, '0.00000000', '2014-02-06 00:00:00'),
(54493, 18, '0.00000000', '2014-02-07 00:00:00'),
(54494, 18, '0.00000000', '2014-02-08 00:00:00'),
(54495, 18, '0.00000000', '2014-02-09 00:00:00'),
(54496, 18, '0.00000000', '2014-02-10 00:00:00'),
(54497, 18, '0.00000000', '2014-02-11 00:00:00'),
(54498, 18, '0.00000000', '2014-02-12 00:00:00'),
(54499, 18, '0.00000000', '2014-02-13 00:00:00'),
(54500, 18, '0.00000000', '2014-02-14 00:00:00'),
(54501, 18, '0.00000000', '2014-02-15 00:00:00'),
(54502, 18, '0.00000000', '2014-02-16 00:00:00'),
(54503, 18, '0.00000000', '2014-02-17 00:00:00'),
(54504, 18, '0.00000000', '2014-02-18 00:00:00'),
(54505, 18, '0.00000000', '2014-02-19 00:00:00'),
(54506, 18, '0.00000000', '2014-02-20 00:00:00'),
(54507, 18, '0.00000000', '2014-02-21 00:00:00'),
(54508, 18, '0.00000000', '2014-02-22 00:00:00'),
(54509, 18, '0.00000000', '2014-02-23 00:00:00'),
(54510, 18, '0.00000000', '2014-02-24 00:00:00'),
(54511, 18, '0.00000000', '2014-02-25 00:00:00'),
(54512, 18, '0.00000000', '2014-02-26 00:00:00'),
(54513, 18, '0.00000000', '2014-02-27 00:00:00'),
(54514, 18, '0.00000000', '2014-02-28 00:00:00'),
(54515, 18, '0.00000000', '2014-03-01 00:00:00'),
(54516, 18, '0.00000000', '2014-03-02 00:00:00'),
(54517, 18, '0.00000000', '2014-03-03 00:00:00'),
(54518, 18, '0.00000000', '2014-03-04 00:00:00'),
(54519, 18, '0.00000000', '2014-03-05 00:00:00'),
(54520, 18, '0.00000000', '2014-03-06 00:00:00'),
(54521, 18, '0.00000000', '2014-03-07 00:00:00'),
(54522, 18, '0.00000000', '2014-03-08 00:00:00'),
(54523, 18, '0.00000000', '2014-03-09 00:00:00'),
(54524, 18, '0.00000000', '2014-03-10 00:00:00'),
(54525, 18, '0.00000000', '2014-03-11 00:00:00'),
(54526, 18, '0.00000000', '2014-03-12 00:00:00'),
(54527, 18, '0.00000000', '2014-03-13 00:00:00'),
(54528, 18, '0.00000000', '2014-03-14 00:00:00'),
(54529, 18, '0.00000000', '2014-03-15 00:00:00'),
(54530, 18, '0.00000000', '2014-03-16 00:00:00'),
(54531, 18, '0.00000000', '2014-03-17 00:00:00'),
(54532, 18, '0.00000000', '2014-03-18 00:00:00'),
(54533, 18, '0.00000000', '2014-03-19 00:00:00'),
(54534, 18, '0.00000000', '2014-03-20 00:00:00'),
(54535, 18, '0.00000000', '2014-03-21 00:00:00'),
(54536, 18, '0.00000000', '2014-03-22 00:00:00'),
(54537, 18, '0.00000000', '2014-03-23 00:00:00'),
(54538, 18, '0.00000000', '2014-03-24 00:00:00'),
(54539, 18, '0.00000000', '2014-03-25 00:00:00'),
(54540, 18, '0.00000000', '2014-03-26 00:00:00'),
(54541, 18, '0.00000000', '2014-03-27 00:00:00'),
(54542, 18, '0.00000000', '2014-03-28 00:00:00'),
(54543, 18, '0.00000000', '2014-03-29 00:00:00'),
(54544, 18, '0.00000000', '2014-03-30 00:00:00'),
(54545, 18, '0.00000000', '2014-03-31 00:00:00'),
(54546, 18, '0.00000000', '2014-04-01 00:00:00'),
(54547, 18, '0.00000000', '2014-04-02 00:00:00'),
(54548, 18, '0.00000000', '2014-04-03 00:00:00'),
(54549, 18, '0.00000000', '2014-04-04 00:00:00'),
(54550, 18, '0.00000000', '2014-04-05 00:00:00'),
(54551, 18, '0.00000000', '2014-04-06 00:00:00'),
(54552, 18, '0.00000000', '2014-04-07 00:00:00'),
(54553, 18, '0.00000000', '2014-04-08 00:00:00'),
(54554, 18, '0.00000000', '2014-04-09 00:00:00'),
(54555, 18, '0.00000000', '2014-04-10 00:00:00'),
(54556, 18, '0.00000000', '2014-04-11 00:00:00'),
(54557, 18, '0.00000000', '2014-04-12 00:00:00'),
(54558, 18, '0.00000000', '2014-04-13 00:00:00'),
(54559, 18, '0.00000000', '2014-04-14 00:00:00'),
(54560, 18, '0.00000000', '2014-04-15 00:00:00'),
(54561, 18, '0.00000000', '2014-04-16 00:00:00'),
(54562, 18, '0.00000000', '2014-04-17 00:00:00'),
(54563, 18, '0.00000000', '2014-04-18 00:00:00'),
(54564, 18, '0.00000000', '2014-04-19 00:00:00'),
(54565, 18, '0.00000000', '2014-04-20 00:00:00'),
(54566, 18, '0.00000000', '2014-04-21 00:00:00'),
(54567, 18, '0.00000000', '2014-04-22 00:00:00'),
(54568, 18, '0.00000000', '2014-04-23 00:00:00'),
(54569, 18, '0.00000000', '2014-04-24 00:00:00'),
(54570, 18, '0.00000000', '2014-04-25 00:00:00'),
(54571, 18, '0.00000000', '2014-04-26 00:00:00'),
(54572, 18, '0.00000000', '2014-04-27 00:00:00'),
(54573, 18, '0.00000000', '2014-04-28 00:00:00'),
(54574, 18, '0.00000000', '2014-04-29 00:00:00'),
(54575, 18, '0.00000000', '2014-04-30 00:00:00'),
(54576, 18, '0.00000000', '2014-05-01 00:00:00'),
(54577, 18, '0.00000000', '2014-05-02 00:00:00'),
(54578, 18, '0.00000000', '2014-05-03 00:00:00'),
(54579, 18, '0.00000000', '2014-05-04 00:00:00'),
(54580, 18, '0.00000000', '2014-05-05 00:00:00'),
(54581, 18, '0.00000000', '2014-05-06 00:00:00'),
(54582, 18, '0.00000000', '2014-05-07 00:00:00'),
(54583, 18, '0.00000000', '2014-05-08 00:00:00'),
(54584, 18, '0.00000000', '2014-05-09 00:00:00'),
(54585, 18, '0.00000000', '2014-05-10 00:00:00'),
(54586, 18, '0.00000000', '2014-05-11 00:00:00'),
(54587, 18, '0.00000000', '2014-05-12 00:00:00'),
(54588, 18, '0.00000000', '2014-05-13 00:00:00'),
(54589, 18, '0.00000000', '2014-05-14 00:00:00'),
(54590, 18, '0.00000000', '2014-05-15 00:00:00'),
(54591, 18, '0.00000000', '2014-05-16 00:00:00'),
(54592, 18, '0.00000000', '2014-05-17 00:00:00'),
(54593, 18, '0.00000000', '2014-05-18 00:00:00'),
(54594, 18, '0.00000000', '2014-05-19 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(54595, 18, '0.00000000', '2014-05-20 00:00:00'),
(54596, 18, '0.00000000', '2014-05-21 00:00:00'),
(54597, 18, '0.00000000', '2014-05-22 00:00:00'),
(54598, 18, '0.00000000', '2014-05-23 00:00:00'),
(54599, 18, '0.00000000', '2014-05-24 00:00:00'),
(54600, 18, '0.00000000', '2014-05-25 00:00:00'),
(54601, 18, '0.00000000', '2014-05-26 00:00:00'),
(54602, 18, '0.00000000', '2014-05-27 00:00:00'),
(54603, 18, '0.00000000', '2014-05-28 00:00:00'),
(54604, 18, '0.00000000', '2014-05-29 00:00:00'),
(54605, 18, '0.00000000', '2014-05-30 00:00:00'),
(54606, 18, '0.00000000', '2014-05-31 00:00:00'),
(54607, 18, '0.00000000', '2014-06-01 00:00:00'),
(54608, 18, '0.00000000', '2014-06-02 00:00:00'),
(54609, 18, '0.00000000', '2014-06-03 00:00:00'),
(54610, 18, '0.00000000', '2014-06-04 00:00:00'),
(54611, 18, '0.00000000', '2014-06-05 00:00:00'),
(54612, 18, '0.00000000', '2014-06-06 00:00:00'),
(54613, 18, '0.00000000', '2014-06-07 00:00:00'),
(54614, 18, '0.00000000', '2014-06-08 00:00:00'),
(54615, 18, '0.00000000', '2014-06-09 00:00:00'),
(54616, 18, '0.00000000', '2014-06-10 00:00:00'),
(54617, 18, '0.00000000', '2014-06-11 00:00:00'),
(54618, 18, '0.00000000', '2014-06-12 00:00:00'),
(54619, 18, '0.00000000', '2014-06-13 00:00:00'),
(54620, 18, '0.00000000', '2014-06-14 00:00:00'),
(54621, 18, '0.00000000', '2014-06-15 00:00:00'),
(54622, 18, '0.00000000', '2014-06-16 00:00:00'),
(54623, 18, '0.00000000', '2014-06-17 00:00:00'),
(54624, 18, '0.00000000', '2014-06-18 00:00:00'),
(54625, 18, '0.00000000', '2014-06-19 00:00:00'),
(54626, 18, '0.00000000', '2014-06-20 00:00:00'),
(54627, 18, '0.00000000', '2014-06-21 00:00:00'),
(54628, 18, '0.00000000', '2014-06-22 00:00:00'),
(54629, 18, '0.00000000', '2014-06-23 00:00:00'),
(54630, 18, '0.00000000', '2014-06-24 00:00:00'),
(54631, 18, '0.00000000', '2014-06-25 00:00:00'),
(54632, 18, '0.00000000', '2014-06-26 00:00:00'),
(54633, 18, '0.00000000', '2014-06-27 00:00:00'),
(54634, 18, '0.00000000', '2014-06-28 00:00:00'),
(54635, 18, '0.00000000', '2014-06-29 00:00:00'),
(54636, 18, '0.00000000', '2014-06-30 00:00:00'),
(54637, 18, '0.00000000', '2014-07-01 00:00:00'),
(54638, 18, '0.00000000', '2014-07-02 00:00:00'),
(54639, 18, '0.00000000', '2014-07-03 00:00:00'),
(54640, 18, '0.00000000', '2014-07-04 00:00:00'),
(54641, 18, '0.00000000', '2014-07-05 00:00:00'),
(54642, 18, '0.00000000', '2014-07-06 00:00:00'),
(54643, 18, '0.00000000', '2014-07-07 00:00:00'),
(54644, 18, '0.00000000', '2014-07-08 00:00:00'),
(54645, 18, '0.00000000', '2014-07-09 00:00:00'),
(54646, 18, '0.00000000', '2014-07-10 00:00:00'),
(54647, 18, '0.00000000', '2014-07-11 00:00:00'),
(54648, 18, '0.00000000', '2014-07-12 00:00:00'),
(54649, 18, '0.00000000', '2014-07-13 00:00:00'),
(54650, 18, '0.00000000', '2014-07-14 00:00:00'),
(54651, 18, '0.00000000', '2014-07-15 00:00:00'),
(54652, 18, '0.00000000', '2014-07-16 00:00:00'),
(54653, 18, '0.00000000', '2014-07-17 00:00:00'),
(54654, 18, '0.00000000', '2014-07-18 00:00:00'),
(54655, 18, '0.00000000', '2014-07-19 00:00:00'),
(54656, 18, '0.00000000', '2014-07-20 00:00:00'),
(54657, 18, '0.00000000', '2014-07-21 00:00:00'),
(54658, 18, '0.00000000', '2014-07-22 00:00:00'),
(54659, 18, '0.00000000', '2014-07-23 00:00:00'),
(54660, 18, '0.00000000', '2014-07-24 00:00:00'),
(54661, 18, '0.00000000', '2014-07-25 00:00:00'),
(54662, 18, '0.00000000', '2014-07-26 00:00:00'),
(54663, 18, '0.00000000', '2014-07-27 00:00:00'),
(54664, 18, '0.00000000', '2014-07-28 00:00:00'),
(54665, 18, '0.00000000', '2014-07-29 00:00:00'),
(54666, 18, '0.00000000', '2014-07-30 00:00:00'),
(54667, 18, '0.00000000', '2014-07-31 00:00:00'),
(54668, 18, '0.00000000', '2014-08-01 00:00:00'),
(54669, 18, '0.00000000', '2014-08-02 00:00:00'),
(54670, 18, '0.00000000', '2014-08-03 00:00:00'),
(54671, 18, '0.00000000', '2014-08-04 00:00:00'),
(54672, 18, '0.00000000', '2014-08-05 00:00:00'),
(54673, 18, '0.00000000', '2014-08-06 00:00:00'),
(54674, 18, '0.00000000', '2014-08-07 00:00:00'),
(54675, 18, '0.00000000', '2014-08-08 00:00:00'),
(54676, 18, '0.00000000', '2014-08-09 00:00:00'),
(54677, 18, '0.00000000', '2014-08-10 00:00:00'),
(54678, 18, '0.00000000', '2014-08-11 00:00:00'),
(54679, 18, '0.00000000', '2014-08-12 00:00:00'),
(54680, 18, '0.00000000', '2014-08-13 00:00:00'),
(54681, 18, '0.00000000', '2014-08-14 00:00:00'),
(54682, 18, '0.00000000', '2014-08-15 00:00:00'),
(54683, 18, '0.00000000', '2014-08-16 00:00:00'),
(54684, 18, '0.00000000', '2014-08-17 00:00:00'),
(54685, 18, '0.00000000', '2014-08-18 00:00:00'),
(54686, 18, '0.00000000', '2014-08-19 00:00:00'),
(54687, 18, '0.00000000', '2014-08-20 00:00:00'),
(54688, 18, '0.00000000', '2014-08-21 00:00:00'),
(54689, 18, '0.00000000', '2014-08-22 00:00:00'),
(54690, 18, '0.00000000', '2014-08-23 00:00:00'),
(54691, 18, '0.00000000', '2014-08-24 00:00:00'),
(54692, 18, '0.00000000', '2014-08-25 00:00:00'),
(54693, 18, '0.00000000', '2014-08-26 00:00:00'),
(54694, 18, '0.00000000', '2014-08-27 00:00:00'),
(54695, 18, '0.00000000', '2014-08-28 00:00:00'),
(54696, 18, '0.00000000', '2014-08-29 00:00:00'),
(54697, 18, '0.00000000', '2014-08-30 00:00:00'),
(54698, 18, '0.00000000', '2014-08-31 00:00:00'),
(54699, 18, '0.00000000', '2014-09-01 00:00:00'),
(54700, 18, '0.00000000', '2014-09-02 00:00:00'),
(54701, 18, '0.00000000', '2014-09-03 00:00:00'),
(54702, 18, '0.00000000', '2014-09-04 00:00:00'),
(54703, 18, '0.00000000', '2014-09-05 00:00:00'),
(54704, 18, '0.00000000', '2014-09-06 00:00:00'),
(54705, 18, '0.00000000', '2014-09-07 00:00:00'),
(54706, 18, '0.00000000', '2014-09-08 00:00:00'),
(54707, 18, '0.00000000', '2014-09-09 00:00:00'),
(54708, 18, '0.00000000', '2014-09-10 00:00:00'),
(54709, 18, '0.00000000', '2014-09-11 00:00:00'),
(54710, 18, '0.00000000', '2014-09-12 00:00:00'),
(54711, 18, '0.00000000', '2014-09-13 00:00:00'),
(54712, 18, '0.00000000', '2014-09-14 00:00:00'),
(54713, 18, '0.00000000', '2014-09-15 00:00:00'),
(54714, 18, '0.00000000', '2014-09-16 00:00:00'),
(54715, 18, '0.00000000', '2014-09-17 00:00:00'),
(54716, 18, '0.00000000', '2014-09-18 00:00:00'),
(54717, 18, '0.00000000', '2014-09-19 00:00:00'),
(54718, 18, '0.00000000', '2014-09-20 00:00:00'),
(54719, 18, '0.00000000', '2014-09-21 00:00:00'),
(54720, 18, '0.00000000', '2014-09-22 00:00:00'),
(54721, 18, '0.00000000', '2014-09-23 00:00:00'),
(54722, 18, '0.00000000', '2014-09-24 00:00:00'),
(54723, 18, '0.00000000', '2014-09-25 00:00:00'),
(54724, 18, '0.00000000', '2014-09-26 00:00:00'),
(54725, 18, '0.00000000', '2014-09-27 00:00:00'),
(54726, 18, '0.00000000', '2014-09-28 00:00:00'),
(54727, 18, '0.00000000', '2014-09-29 00:00:00'),
(54728, 18, '0.00000000', '2014-09-30 00:00:00'),
(54729, 18, '0.00000000', '2014-10-01 00:00:00'),
(54730, 18, '0.00000000', '2014-10-02 00:00:00'),
(54731, 18, '0.00000000', '2014-10-03 00:00:00'),
(54732, 18, '0.00000000', '2014-10-04 00:00:00'),
(54733, 18, '0.00000000', '2014-10-05 00:00:00'),
(54734, 18, '0.00000000', '2014-10-06 00:00:00'),
(54735, 18, '0.00000000', '2014-10-07 00:00:00'),
(54736, 18, '0.00000000', '2014-10-08 00:00:00'),
(54737, 18, '0.00000000', '2014-10-09 00:00:00'),
(54738, 18, '0.00000000', '2014-10-10 00:00:00'),
(54739, 18, '0.00000000', '2014-10-11 00:00:00'),
(54740, 18, '0.00000000', '2014-10-12 00:00:00'),
(54741, 18, '0.00000000', '2014-10-13 00:00:00'),
(54742, 18, '0.00000000', '2014-10-14 00:00:00'),
(54743, 18, '0.00000000', '2014-10-15 00:00:00'),
(54744, 18, '0.00000000', '2014-10-16 00:00:00'),
(54745, 18, '0.00000000', '2014-10-17 00:00:00'),
(54746, 18, '0.00000000', '2014-10-18 00:00:00'),
(54747, 18, '0.00000000', '2014-10-19 00:00:00'),
(54748, 18, '0.00000000', '2014-10-20 00:00:00'),
(54749, 18, '0.00000000', '2014-10-21 00:00:00'),
(54750, 18, '0.00000000', '2014-10-22 00:00:00'),
(54751, 18, '0.00000000', '2014-10-23 00:00:00'),
(54752, 18, '0.00000000', '2014-10-24 00:00:00'),
(54753, 18, '0.00000000', '2014-10-25 00:00:00'),
(54754, 18, '0.00000000', '2014-10-26 00:00:00'),
(54755, 18, '0.00000000', '2014-10-27 00:00:00'),
(54756, 18, '0.00000000', '2014-10-28 00:00:00'),
(54757, 18, '0.00000000', '2014-10-29 00:00:00'),
(54758, 18, '0.00000000', '2014-10-30 00:00:00'),
(54759, 18, '0.00000000', '2014-10-31 00:00:00'),
(54760, 18, '0.00000000', '2014-11-01 00:00:00'),
(54761, 18, '0.00000000', '2014-11-02 00:00:00'),
(54762, 18, '0.00000000', '2014-11-03 00:00:00'),
(54763, 18, '0.00000000', '2014-11-04 00:00:00'),
(54764, 18, '0.00000000', '2014-11-05 00:00:00'),
(54765, 18, '0.00000000', '2014-11-06 00:00:00'),
(54766, 18, '0.00000000', '2014-11-07 00:00:00'),
(54767, 18, '0.00000000', '2014-11-08 00:00:00'),
(54768, 18, '0.00000000', '2014-11-09 00:00:00'),
(54769, 18, '0.00000000', '2014-11-10 00:00:00'),
(54770, 18, '0.00000000', '2014-11-11 00:00:00'),
(54771, 18, '0.00000000', '2014-11-12 00:00:00'),
(54772, 18, '0.00000000', '2014-11-13 00:00:00'),
(54773, 18, '0.00000000', '2014-11-14 00:00:00'),
(54774, 18, '0.00000000', '2014-11-15 00:00:00'),
(54775, 18, '0.00000000', '2014-11-16 00:00:00'),
(54776, 18, '0.00000000', '2014-11-17 00:00:00'),
(54777, 18, '0.00000000', '2014-11-18 00:00:00'),
(54778, 18, '0.00000000', '2014-11-19 00:00:00'),
(54779, 18, '0.00000000', '2014-11-20 00:00:00'),
(54780, 18, '0.00000000', '2014-11-21 00:00:00'),
(54781, 18, '0.00000000', '2014-11-22 00:00:00'),
(54782, 18, '0.00000000', '2014-11-23 00:00:00'),
(54783, 18, '0.00000000', '2014-11-24 00:00:00'),
(54784, 18, '0.00000000', '2014-11-25 00:00:00'),
(54785, 18, '0.00000000', '2014-11-26 00:00:00'),
(54786, 18, '0.00000000', '2014-11-27 00:00:00'),
(54787, 18, '0.00000000', '2014-11-28 00:00:00'),
(54788, 18, '0.00000000', '2014-11-29 00:00:00'),
(54789, 18, '0.00000000', '2014-11-30 00:00:00'),
(54790, 18, '0.00000000', '2014-12-01 00:00:00'),
(54791, 18, '0.00000000', '2014-12-02 00:00:00'),
(54792, 18, '0.00000000', '2014-12-03 00:00:00'),
(54793, 18, '0.00000000', '2014-12-04 00:00:00'),
(54794, 18, '0.00000000', '2014-12-05 00:00:00'),
(54795, 18, '0.00000000', '2014-12-06 00:00:00'),
(54796, 18, '0.00000000', '2014-12-07 00:00:00'),
(54797, 18, '0.00000000', '2014-12-08 00:00:00'),
(54798, 18, '0.00000000', '2014-12-09 00:00:00'),
(54799, 18, '0.00000000', '2014-12-10 00:00:00'),
(54800, 18, '0.00000000', '2014-12-11 00:00:00'),
(54801, 18, '0.00000000', '2014-12-12 00:00:00'),
(54802, 18, '0.00000000', '2014-12-13 00:00:00'),
(54803, 18, '0.00000000', '2014-12-14 00:00:00'),
(54804, 18, '0.00000000', '2014-12-15 00:00:00'),
(54805, 18, '0.00000000', '2014-12-16 00:00:00'),
(54806, 18, '0.00000000', '2014-12-17 00:00:00'),
(54807, 18, '0.00000000', '2014-12-18 00:00:00'),
(54808, 18, '0.00000000', '2014-12-19 00:00:00'),
(54809, 18, '0.00000000', '2014-12-20 00:00:00'),
(54810, 18, '0.00000000', '2014-12-21 00:00:00'),
(54811, 18, '0.00000000', '2014-12-22 00:00:00'),
(54812, 18, '0.00000000', '2014-12-23 00:00:00'),
(54813, 18, '0.00000000', '2014-12-24 00:00:00'),
(54814, 18, '0.00000000', '2014-12-25 00:00:00'),
(54815, 18, '0.00000000', '2014-12-26 00:00:00'),
(54816, 18, '0.00000000', '2014-12-27 00:00:00'),
(54817, 18, '0.00000000', '2014-12-28 00:00:00'),
(54818, 18, '0.00000000', '2014-12-29 00:00:00'),
(54819, 18, '0.00000000', '2014-12-30 00:00:00'),
(54820, 18, '0.00000000', '2014-12-31 00:00:00'),
(54821, 18, '0.00000000', '2015-01-01 00:00:00'),
(54822, 18, '0.00000000', '2015-01-02 00:00:00'),
(54823, 18, '0.00000000', '2015-01-03 00:00:00'),
(54824, 18, '0.00000000', '2015-01-04 00:00:00'),
(54825, 18, '0.00000000', '2015-01-05 00:00:00'),
(54826, 18, '0.00000000', '2015-01-06 00:00:00'),
(54827, 18, '0.00000000', '2015-01-07 00:00:00'),
(54828, 18, '0.00000000', '2015-01-08 00:00:00'),
(54829, 18, '0.00000000', '2015-01-09 00:00:00'),
(54830, 18, '0.00000000', '2015-01-10 00:00:00'),
(54831, 18, '0.00000000', '2015-01-11 00:00:00'),
(54832, 18, '0.00000000', '2015-01-12 00:00:00'),
(54833, 18, '0.00000000', '2015-01-13 00:00:00'),
(54834, 18, '0.00000000', '2015-01-14 00:00:00'),
(54835, 18, '0.00000000', '2015-01-15 00:00:00'),
(54836, 18, '0.00000000', '2015-01-16 00:00:00'),
(54837, 18, '0.00000000', '2015-01-17 00:00:00'),
(54838, 18, '0.00000000', '2015-01-18 00:00:00'),
(54839, 18, '0.00000000', '2015-01-19 00:00:00'),
(54840, 18, '0.00000000', '2015-01-20 00:00:00'),
(54841, 18, '0.00000000', '2015-01-21 00:00:00'),
(54842, 18, '0.00000000', '2015-01-22 00:00:00'),
(54843, 18, '0.00000000', '2015-01-23 00:00:00'),
(54844, 18, '0.00000000', '2015-01-24 00:00:00'),
(54845, 18, '0.00000000', '2015-01-25 00:00:00'),
(54846, 18, '0.00000000', '2015-01-26 00:00:00'),
(54847, 18, '0.00000000', '2015-01-27 00:00:00'),
(54848, 18, '0.00000000', '2015-01-28 00:00:00'),
(54849, 18, '0.00000000', '2015-01-29 00:00:00'),
(54850, 18, '0.00000000', '2015-01-30 00:00:00'),
(54851, 18, '0.00000000', '2015-01-31 00:00:00'),
(54852, 18, '0.00000000', '2015-02-01 00:00:00'),
(54853, 18, '0.00000000', '2015-02-02 00:00:00'),
(54854, 18, '0.00000000', '2015-02-03 00:00:00'),
(54855, 18, '0.00000000', '2015-02-04 00:00:00'),
(54856, 18, '0.00000000', '2015-02-06 00:00:00'),
(54857, 18, '0.00000000', '2015-02-07 00:00:00'),
(54858, 18, '0.00000000', '2015-02-08 00:00:00'),
(54859, 18, '0.00000000', '2015-02-09 00:00:00'),
(54860, 18, '0.00000000', '2015-02-10 00:00:00'),
(54861, 18, '0.00000000', '2015-02-11 00:00:00'),
(54862, 18, '0.00000000', '2015-02-12 00:00:00'),
(54863, 18, '0.00000000', '2015-02-13 00:00:00'),
(54864, 18, '0.00000000', '2015-02-14 00:00:00'),
(54865, 18, '0.00000000', '2015-02-15 00:00:00'),
(54866, 18, '0.00000000', '2015-02-16 00:00:00'),
(54867, 18, '0.00000000', '2015-02-17 00:00:00'),
(54868, 18, '0.00000000', '2015-02-18 00:00:00'),
(54869, 18, '0.00000000', '2015-02-19 00:00:00'),
(54870, 18, '0.00000000', '2015-02-20 00:00:00'),
(54871, 18, '0.00000000', '2015-02-21 00:00:00'),
(54872, 18, '0.00000000', '2015-02-22 00:00:00'),
(54873, 18, '0.00000000', '2015-02-23 00:00:00'),
(54874, 18, '0.00000000', '2015-02-24 00:00:00'),
(54875, 18, '0.00000000', '2015-02-25 00:00:00'),
(54876, 18, '0.00000000', '2015-02-26 00:00:00'),
(54877, 18, '0.00000000', '2015-02-27 00:00:00'),
(54878, 18, '0.00000000', '2015-02-28 00:00:00'),
(54879, 18, '0.00000000', '2015-03-01 00:00:00'),
(54880, 18, '0.00000000', '2015-03-02 00:00:00'),
(54881, 18, '0.00000000', '2015-03-03 00:00:00'),
(54882, 18, '0.00000000', '2015-03-04 00:00:00'),
(54883, 18, '0.00000000', '2015-03-05 00:00:00'),
(54884, 18, '0.00000000', '2015-03-06 00:00:00'),
(54885, 18, '0.00000000', '2015-03-07 00:00:00'),
(54886, 18, '0.00000000', '2015-03-08 00:00:00'),
(54887, 18, '0.00000000', '2015-03-09 00:00:00'),
(54888, 18, '0.00000000', '2015-03-10 00:00:00'),
(54889, 18, '0.00000000', '2015-03-11 00:00:00'),
(54890, 18, '0.00000000', '2015-03-12 00:00:00'),
(54891, 18, '0.00000000', '2015-03-13 00:00:00'),
(54892, 18, '0.00000000', '2015-03-14 00:00:00'),
(54893, 18, '0.00000000', '2015-03-15 00:00:00'),
(54894, 18, '0.00000000', '2015-03-16 00:00:00'),
(54895, 18, '0.00000000', '2015-03-17 00:00:00'),
(54896, 18, '0.00000000', '2015-03-18 00:00:00'),
(54897, 18, '0.00000000', '2015-03-19 00:00:00'),
(54898, 18, '0.00000000', '2015-03-20 00:00:00'),
(54899, 18, '0.00000000', '2015-03-21 00:00:00'),
(54900, 18, '0.00000000', '2015-03-22 00:00:00'),
(54901, 18, '0.00000000', '2015-03-23 00:00:00'),
(54902, 18, '0.00000000', '2015-03-24 00:00:00'),
(54903, 18, '0.00000000', '2015-03-25 00:00:00'),
(54904, 18, '0.00000000', '2015-03-26 00:00:00'),
(54905, 18, '0.00000000', '2015-03-27 00:00:00'),
(54906, 18, '0.00000000', '2015-03-28 00:00:00'),
(54907, 18, '0.00000000', '2015-03-29 00:00:00'),
(54908, 18, '0.00000000', '2015-03-30 00:00:00'),
(54909, 18, '0.00000000', '2015-03-31 00:00:00'),
(54910, 18, '0.00000000', '2015-04-01 00:00:00'),
(54911, 18, '0.00000000', '2015-04-02 00:00:00'),
(54912, 18, '0.00000000', '2015-04-03 00:00:00'),
(54913, 18, '0.00000000', '2015-04-04 00:00:00'),
(54914, 18, '0.00000000', '2015-04-05 00:00:00'),
(54915, 18, '0.00000000', '2015-04-06 00:00:00'),
(54916, 18, '0.00000000', '2015-04-07 00:00:00'),
(54917, 18, '0.00000000', '2015-04-08 00:00:00'),
(54918, 18, '0.00000000', '2015-04-09 00:00:00'),
(54919, 18, '0.00000000', '2015-04-10 00:00:00'),
(54920, 18, '0.00000000', '2015-04-11 00:00:00'),
(54921, 18, '0.00000000', '2015-04-12 00:00:00'),
(54922, 18, '0.00000000', '2015-04-13 00:00:00'),
(54923, 18, '0.00000000', '2015-04-14 00:00:00'),
(54924, 18, '0.00000000', '2015-04-15 00:00:00'),
(54925, 18, '0.00000000', '2015-04-16 00:00:00'),
(54926, 18, '0.00000000', '2015-04-17 00:00:00'),
(54927, 18, '0.00000000', '2015-04-18 00:00:00'),
(54928, 18, '0.00000000', '2015-04-19 00:00:00'),
(54929, 18, '0.00000000', '2015-04-20 00:00:00'),
(54930, 18, '0.00000000', '2015-04-21 00:00:00'),
(54931, 18, '0.00000000', '2015-04-22 00:00:00'),
(54932, 18, '0.00000000', '2015-04-23 00:00:00'),
(54933, 18, '0.00000000', '2015-04-24 00:00:00'),
(54934, 18, '0.00000000', '2015-04-25 00:00:00'),
(54935, 18, '0.00000000', '2015-04-26 00:00:00'),
(54936, 18, '0.00000000', '2015-04-27 00:00:00'),
(54937, 18, '0.00000000', '2015-04-28 00:00:00'),
(54938, 18, '0.00000000', '2015-04-29 00:00:00'),
(54939, 18, '0.00000000', '2015-04-30 00:00:00'),
(54940, 18, '0.00000000', '2015-05-01 00:00:00'),
(54941, 18, '0.00000000', '2015-05-02 00:00:00'),
(54942, 18, '0.00000000', '2015-05-03 00:00:00'),
(54943, 18, '0.00000000', '2015-05-04 00:00:00'),
(54944, 18, '0.00000000', '2015-05-05 00:00:00'),
(54945, 18, '0.00000000', '2015-05-06 00:00:00'),
(54946, 18, '0.00000000', '2015-05-07 00:00:00'),
(54947, 18, '0.00000000', '2015-05-08 00:00:00'),
(54948, 18, '0.00000000', '2015-05-09 00:00:00'),
(54949, 18, '0.00000000', '2015-05-10 00:00:00'),
(54950, 18, '0.00000000', '2015-05-11 00:00:00'),
(54951, 18, '0.00000000', '2015-05-12 00:00:00'),
(54952, 18, '0.00000000', '2015-05-13 00:00:00'),
(54953, 18, '0.00000000', '2015-05-14 00:00:00'),
(54954, 18, '0.00000000', '2015-05-15 00:00:00'),
(54955, 18, '0.00000000', '2015-05-16 00:00:00'),
(54956, 18, '0.00000000', '2015-05-17 00:00:00'),
(54957, 18, '0.00000000', '2015-05-18 00:00:00'),
(54958, 18, '0.00000000', '2015-05-19 00:00:00'),
(54959, 18, '0.00000000', '2015-05-20 00:00:00'),
(54960, 18, '0.00000000', '2015-05-21 00:00:00'),
(54961, 18, '0.00000000', '2015-05-22 00:00:00'),
(54962, 18, '0.00000000', '2015-05-23 00:00:00'),
(54963, 18, '0.00000000', '2015-05-24 00:00:00'),
(54964, 18, '0.00000000', '2015-05-25 00:00:00'),
(54965, 18, '0.00000000', '2015-05-26 00:00:00'),
(54966, 18, '0.00000000', '2015-05-27 00:00:00'),
(54967, 18, '0.00000000', '2015-05-28 00:00:00'),
(54968, 18, '0.00000000', '2015-05-29 00:00:00'),
(54969, 18, '0.00000000', '2015-05-30 00:00:00'),
(54970, 18, '0.00000000', '2015-05-31 00:00:00'),
(54971, 18, '0.00000000', '2015-06-01 00:00:00'),
(54972, 18, '0.00000000', '2015-06-02 00:00:00'),
(54973, 18, '0.00000000', '2015-06-03 00:00:00'),
(54974, 18, '0.00000000', '2015-06-04 00:00:00'),
(54975, 18, '0.00000000', '2015-06-05 00:00:00'),
(54976, 18, '0.00000000', '2015-06-06 00:00:00'),
(54977, 18, '0.00000000', '2015-06-07 00:00:00'),
(54978, 18, '0.00000000', '2015-06-08 00:00:00'),
(54979, 18, '0.00000000', '2015-06-09 00:00:00'),
(54980, 18, '0.00000000', '2015-06-10 00:00:00'),
(54981, 18, '0.00000000', '2015-06-11 00:00:00'),
(54982, 18, '0.00000000', '2015-06-12 00:00:00'),
(54983, 18, '0.00000000', '2015-06-13 00:00:00'),
(54984, 18, '0.00000000', '2015-06-14 00:00:00'),
(54985, 18, '0.00000000', '2015-06-15 00:00:00'),
(54986, 18, '0.00000000', '2015-06-16 00:00:00'),
(54987, 18, '0.00000000', '2015-06-17 00:00:00'),
(54988, 18, '0.00000000', '2015-06-18 00:00:00'),
(54989, 18, '0.00000000', '2015-06-19 00:00:00'),
(54990, 18, '0.00000000', '2015-06-20 00:00:00'),
(54991, 18, '0.00000000', '2015-06-21 00:00:00'),
(54992, 18, '0.00000000', '2015-06-22 00:00:00'),
(54993, 18, '0.00000000', '2015-06-23 00:00:00'),
(54994, 18, '0.00000000', '2015-06-24 00:00:00'),
(54995, 18, '0.00000000', '2015-06-25 00:00:00'),
(54996, 18, '0.00000000', '2015-06-26 00:00:00'),
(54997, 18, '0.00000000', '2015-06-27 00:00:00'),
(54998, 18, '0.00000000', '2015-06-28 00:00:00'),
(54999, 18, '0.00000000', '2015-06-29 00:00:00'),
(55000, 18, '0.00000000', '2015-06-30 00:00:00'),
(55001, 18, '0.00000000', '2015-07-01 00:00:00'),
(55002, 18, '0.00000000', '2015-07-02 00:00:00'),
(55003, 18, '0.00000000', '2015-07-03 00:00:00'),
(55004, 18, '0.00000000', '2015-07-04 00:00:00'),
(55005, 18, '0.00000000', '2015-07-05 00:00:00'),
(55006, 18, '0.00000000', '2015-07-06 00:00:00'),
(55007, 18, '0.00000000', '2015-07-07 00:00:00'),
(55008, 18, '0.00000000', '2015-07-08 00:00:00'),
(55009, 18, '0.00000000', '2015-07-09 00:00:00'),
(55010, 18, '0.00000000', '2015-07-10 00:00:00'),
(55011, 18, '0.00000000', '2015-07-11 00:00:00'),
(55012, 18, '0.00000000', '2015-07-12 00:00:00'),
(55013, 18, '0.00000000', '2015-07-13 00:00:00'),
(55014, 18, '0.00000000', '2015-07-15 00:00:00'),
(55015, 18, '0.00000000', '2015-07-16 00:00:00'),
(55016, 18, '0.00000000', '2015-07-17 00:00:00'),
(55017, 18, '0.00000000', '2015-07-18 00:00:00'),
(55018, 18, '0.00000000', '2015-07-19 00:00:00'),
(55019, 18, '0.00000000', '2015-07-20 00:00:00'),
(55020, 18, '0.00000000', '2015-07-21 00:00:00'),
(55021, 18, '0.00000000', '2015-07-22 00:00:00'),
(55022, 18, '0.00000000', '2015-07-23 00:00:00'),
(55023, 18, '0.00000000', '2015-07-24 00:00:00'),
(55024, 18, '0.00000000', '2015-07-25 00:00:00'),
(55025, 18, '0.00000000', '2015-07-26 00:00:00'),
(55026, 18, '0.00000000', '2015-07-27 00:00:00'),
(55027, 18, '0.00000000', '2015-07-28 00:00:00'),
(55028, 18, '0.00000000', '2015-07-29 00:00:00'),
(55029, 18, '0.00000000', '2015-07-30 00:00:00'),
(55030, 18, '0.00000000', '2015-07-31 00:00:00'),
(55031, 18, '0.00000000', '2015-08-01 00:00:00'),
(55032, 18, '0.00000000', '2015-08-02 00:00:00'),
(55033, 18, '0.00000000', '2015-08-03 00:00:00'),
(55034, 18, '0.00000000', '2015-08-04 00:00:00'),
(55035, 18, '0.00000000', '2015-08-05 00:00:00'),
(55036, 18, '0.00000000', '2015-08-06 00:00:00'),
(55037, 18, '0.00000000', '2015-08-07 00:00:00'),
(55038, 18, '0.00000000', '2015-08-08 00:00:00'),
(55039, 18, '0.00000000', '2015-08-09 00:00:00'),
(55040, 18, '0.00000000', '2015-08-10 00:00:00'),
(55041, 18, '0.00000000', '2015-08-11 00:00:00'),
(55042, 18, '0.00000000', '2015-08-12 00:00:00'),
(55043, 18, '0.00000000', '2015-08-13 00:00:00'),
(55044, 18, '0.00000000', '2015-08-14 00:00:00'),
(55045, 18, '0.00000000', '2015-08-15 00:00:00'),
(55046, 18, '0.00000000', '2015-08-16 00:00:00'),
(55047, 18, '0.00000000', '2015-08-17 00:00:00'),
(55048, 18, '0.00000000', '2015-08-18 00:00:00'),
(55049, 18, '0.00000000', '2015-08-19 00:00:00'),
(55050, 18, '0.00000000', '2015-08-20 00:00:00'),
(55051, 18, '0.00000000', '2015-08-21 00:00:00'),
(55052, 18, '0.00000000', '2015-08-22 00:00:00'),
(55053, 18, '0.00000000', '2015-08-23 00:00:00'),
(55054, 18, '0.00000000', '2015-08-24 00:00:00'),
(55055, 18, '0.00000000', '2015-08-25 00:00:00'),
(55056, 18, '0.00000000', '2015-08-26 00:00:00'),
(55057, 18, '0.00000000', '2015-08-27 00:00:00'),
(55058, 18, '0.00000000', '2015-08-28 00:00:00'),
(55059, 18, '0.00000000', '2015-08-29 00:00:00'),
(55060, 18, '0.00000000', '2015-08-30 00:00:00'),
(55061, 18, '0.00000000', '2015-08-31 00:00:00'),
(55062, 18, '0.00000000', '2015-09-01 00:00:00'),
(55063, 18, '0.00000000', '2015-09-02 00:00:00'),
(55064, 18, '0.00000000', '2015-09-03 00:00:00'),
(55065, 18, '0.00000000', '2015-09-04 00:00:00'),
(55066, 18, '0.00000000', '2015-09-05 00:00:00'),
(55067, 18, '0.00000000', '2015-09-06 00:00:00'),
(55068, 18, '0.00000000', '2015-09-07 00:00:00'),
(55069, 18, '0.00000000', '2015-09-08 00:00:00'),
(55070, 18, '0.00000000', '2015-09-09 00:00:00'),
(55071, 18, '0.00000000', '2015-09-10 00:00:00'),
(55072, 18, '0.00000000', '2015-09-11 00:00:00'),
(55073, 18, '0.00000000', '2015-09-12 00:00:00'),
(55074, 18, '0.00000000', '2015-09-13 00:00:00'),
(55075, 18, '0.00000000', '2015-09-14 00:00:00'),
(55076, 18, '0.00000000', '2015-09-15 00:00:00'),
(55077, 18, '0.00000000', '2015-09-16 00:00:00'),
(55078, 18, '0.00000000', '2015-09-17 00:00:00'),
(55079, 18, '0.00000000', '2015-09-18 00:00:00'),
(55080, 18, '0.00000000', '2015-09-19 00:00:00'),
(55081, 18, '0.00000000', '2015-09-20 00:00:00'),
(55082, 18, '0.00000000', '2015-09-21 00:00:00'),
(55083, 18, '0.00000000', '2015-09-22 00:00:00'),
(55084, 18, '0.00000000', '2015-09-23 00:00:00'),
(55085, 18, '0.00000000', '2015-09-24 00:00:00'),
(55086, 18, '0.00000000', '2015-09-25 00:00:00'),
(55087, 18, '0.00000000', '2015-09-26 00:00:00'),
(55088, 18, '0.00000000', '2015-09-27 00:00:00'),
(55089, 18, '0.00000000', '2015-09-28 00:00:00'),
(55090, 18, '0.00000000', '2015-09-29 00:00:00'),
(55091, 18, '0.00000000', '2015-09-30 00:00:00'),
(55092, 18, '0.00000000', '2015-10-01 00:00:00'),
(55093, 18, '0.00000000', '2015-10-02 00:00:00'),
(55094, 18, '0.00000000', '2015-10-03 00:00:00'),
(55095, 18, '0.00000000', '2015-10-04 00:00:00'),
(55096, 18, '0.00000000', '2015-10-05 00:00:00'),
(55097, 18, '0.00000000', '2015-10-06 00:00:00'),
(55098, 18, '0.00000000', '2015-10-07 00:00:00'),
(55099, 18, '0.00000000', '2015-10-08 00:00:00'),
(55100, 18, '0.00000000', '2015-10-09 00:00:00'),
(55101, 18, '0.00000000', '2015-10-10 00:00:00'),
(55102, 18, '0.00000000', '2015-10-11 00:00:00'),
(55103, 18, '0.00000000', '2015-10-12 00:00:00'),
(55104, 18, '0.00000000', '2015-10-13 00:00:00'),
(55105, 18, '0.00000000', '2015-10-14 00:00:00'),
(55106, 18, '0.00000000', '2015-10-15 00:00:00'),
(55107, 18, '0.00000000', '2015-10-16 00:00:00'),
(55108, 18, '0.00000000', '2015-10-17 00:00:00'),
(55109, 18, '0.00000000', '2015-10-18 00:00:00'),
(55110, 18, '0.00000000', '2015-10-19 00:00:00'),
(55111, 18, '0.00000000', '2015-10-20 00:00:00'),
(55112, 18, '0.00000000', '2015-10-21 00:00:00'),
(55113, 18, '0.00000000', '2015-10-22 00:00:00'),
(55114, 18, '0.00000000', '2015-10-23 00:00:00'),
(55115, 18, '0.00000000', '2015-10-24 00:00:00'),
(55116, 18, '0.00000000', '2015-10-25 00:00:00'),
(55117, 18, '0.00000000', '2015-10-26 00:00:00'),
(55118, 18, '0.00000000', '2015-10-27 00:00:00'),
(55119, 18, '0.00000000', '2015-10-28 00:00:00'),
(55120, 18, '0.00000000', '2015-10-29 00:00:00'),
(55121, 18, '0.00000000', '2015-10-30 00:00:00'),
(55122, 18, '0.00000000', '2015-10-31 00:00:00'),
(55123, 18, '0.00000000', '2015-11-01 00:00:00'),
(55124, 18, '0.00000000', '2015-11-02 00:00:00'),
(55125, 18, '0.00000000', '2015-11-03 00:00:00'),
(55126, 18, '0.00000000', '2015-11-04 00:00:00'),
(55127, 18, '0.00000000', '2015-11-05 00:00:00'),
(55128, 18, '0.00000000', '2015-11-06 00:00:00'),
(55129, 18, '0.00000000', '2015-11-07 00:00:00'),
(55130, 18, '0.00000000', '2015-11-08 00:00:00'),
(55131, 18, '0.00000000', '2015-11-09 00:00:00'),
(55132, 18, '0.00000000', '2015-11-10 00:00:00'),
(55133, 18, '0.00000000', '2015-11-11 00:00:00'),
(55134, 18, '0.00000000', '2015-11-12 00:00:00'),
(55135, 18, '0.00000000', '2015-11-13 00:00:00'),
(55136, 18, '0.00000000', '2015-11-14 00:00:00'),
(55137, 18, '0.00000000', '2015-11-15 00:00:00'),
(55138, 18, '0.00000000', '2015-11-16 00:00:00'),
(55139, 18, '0.00000000', '2015-11-17 00:00:00'),
(55140, 18, '0.00000000', '2015-11-18 00:00:00'),
(55141, 18, '0.00000000', '2015-11-19 00:00:00'),
(55142, 18, '0.00000000', '2015-11-20 00:00:00'),
(55143, 18, '0.00000000', '2015-11-21 00:00:00'),
(55144, 18, '0.00000000', '2015-11-22 00:00:00'),
(55145, 18, '0.00000000', '2015-11-23 00:00:00'),
(55146, 18, '0.00000000', '2015-11-24 00:00:00'),
(55147, 18, '0.00000000', '2015-11-25 00:00:00'),
(55148, 18, '0.00000000', '2015-11-26 00:00:00'),
(55149, 18, '0.00000000', '2015-11-27 00:00:00'),
(55150, 18, '0.00000000', '2015-11-28 00:00:00'),
(55151, 18, '0.00000000', '2015-11-29 00:00:00'),
(55152, 18, '0.00000000', '2015-11-30 00:00:00'),
(55153, 18, '0.00000000', '2015-12-01 00:00:00'),
(55154, 18, '0.00000000', '2015-12-02 00:00:00'),
(55155, 18, '0.00000000', '2015-12-03 00:00:00'),
(55156, 18, '0.00000000', '2015-12-04 00:00:00'),
(55157, 18, '0.00000000', '2015-12-05 00:00:00'),
(55158, 18, '0.00000000', '2015-12-06 00:00:00'),
(55159, 18, '0.00000000', '2015-12-07 00:00:00'),
(55160, 18, '0.00000000', '2015-12-08 00:00:00'),
(55161, 18, '0.00000000', '2015-12-09 00:00:00'),
(55162, 18, '0.00000000', '2015-12-10 00:00:00'),
(55163, 18, '0.00000000', '2015-12-11 00:00:00'),
(55164, 18, '0.00000000', '2015-12-12 00:00:00'),
(55165, 18, '0.00000000', '2015-12-13 00:00:00'),
(55166, 18, '0.00000000', '2015-12-14 00:00:00'),
(55167, 18, '0.00000000', '2015-12-15 00:00:00'),
(55168, 18, '0.00000000', '2015-12-16 00:00:00'),
(55169, 18, '0.00000000', '2015-12-17 00:00:00'),
(55170, 18, '0.00000000', '2015-12-18 00:00:00'),
(55171, 18, '0.00000000', '2015-12-19 00:00:00'),
(55172, 18, '0.00000000', '2015-12-20 00:00:00'),
(55173, 18, '0.00000000', '2015-12-21 00:00:00'),
(55174, 18, '0.00000000', '2015-12-22 00:00:00'),
(55175, 18, '0.00000000', '2015-12-23 00:00:00'),
(55176, 18, '0.00000000', '2015-12-24 00:00:00'),
(55177, 18, '0.00000000', '2015-12-25 00:00:00'),
(55178, 18, '0.00000000', '2015-12-26 00:00:00'),
(55179, 18, '0.00000000', '2015-12-27 00:00:00'),
(55180, 18, '0.00000000', '2015-12-28 00:00:00'),
(55181, 18, '0.00000000', '2015-12-29 00:00:00'),
(55182, 18, '0.00000000', '2015-12-30 00:00:00'),
(55183, 18, '0.00000000', '2015-12-31 00:00:00'),
(55184, 18, '0.00000000', '2016-01-01 00:00:00'),
(55185, 18, '0.00000000', '2016-01-02 00:00:00'),
(55186, 18, '0.00000000', '2016-01-03 00:00:00'),
(55187, 18, '0.00000000', '2016-01-04 00:00:00'),
(55188, 18, '0.00000000', '2016-01-05 00:00:00'),
(55189, 18, '0.00000000', '2016-01-06 00:00:00'),
(55190, 18, '0.00000000', '2016-01-07 00:00:00'),
(55191, 18, '0.00000000', '2016-01-08 00:00:00'),
(55192, 18, '0.00000000', '2016-01-09 00:00:00'),
(55193, 18, '0.00000000', '2016-01-10 00:00:00'),
(55194, 18, '0.00000000', '2016-01-11 00:00:00'),
(55195, 18, '0.00000000', '2016-01-12 00:00:00'),
(55196, 18, '0.00000000', '2016-01-13 00:00:00'),
(55197, 18, '0.00000000', '2016-01-14 00:00:00'),
(55198, 18, '0.00000000', '2016-01-15 00:00:00'),
(55199, 18, '0.00000000', '2016-01-16 00:00:00'),
(55200, 18, '0.00000000', '2016-01-17 00:00:00'),
(55201, 18, '0.00000000', '2016-01-18 00:00:00'),
(55202, 18, '0.00000000', '2016-01-19 00:00:00'),
(55203, 18, '0.00000000', '2016-01-20 00:00:00'),
(55204, 18, '0.00000000', '2016-01-21 00:00:00'),
(55205, 18, '0.00000000', '2016-01-22 00:00:00'),
(55206, 18, '0.00000000', '2016-01-23 00:00:00'),
(55207, 18, '0.00000000', '2016-01-24 00:00:00'),
(55208, 18, '0.00000000', '2016-01-25 00:00:00'),
(55209, 18, '0.00000000', '2016-01-26 00:00:00'),
(55210, 18, '0.00000000', '2016-01-27 00:00:00'),
(55211, 18, '0.00000000', '2016-01-28 00:00:00'),
(55212, 18, '0.00000000', '2016-01-29 00:00:00'),
(55213, 18, '0.00000000', '2016-01-30 00:00:00'),
(55214, 18, '0.00000000', '2016-01-31 00:00:00'),
(55215, 18, '0.00000000', '2016-02-01 00:00:00'),
(55216, 18, '0.00000000', '2016-02-02 00:00:00'),
(55217, 18, '0.00000000', '2016-02-03 00:00:00'),
(55218, 18, '0.00000000', '2016-02-04 00:00:00'),
(55219, 18, '0.00000000', '2016-02-05 00:00:00'),
(55220, 18, '0.00000000', '2016-02-06 00:00:00'),
(55221, 18, '0.00000000', '2016-02-07 00:00:00'),
(55222, 18, '0.00000000', '2016-02-08 00:00:00'),
(55223, 18, '0.00000000', '2016-02-09 00:00:00'),
(55224, 18, '0.00000000', '2016-02-10 00:00:00'),
(55225, 18, '0.00000000', '2016-02-11 00:00:00'),
(55226, 18, '0.00000000', '2016-02-12 00:00:00'),
(55227, 18, '0.00000000', '2016-02-13 00:00:00'),
(55228, 18, '0.00000000', '2016-02-14 00:00:00'),
(55229, 18, '0.00000000', '2016-02-15 00:00:00'),
(55230, 18, '0.00000000', '2016-02-16 00:00:00'),
(55231, 18, '0.00000000', '2016-02-17 00:00:00'),
(55232, 18, '0.00000000', '2016-02-18 00:00:00'),
(55233, 18, '0.00000000', '2016-02-19 00:00:00'),
(55234, 18, '0.00000000', '2016-02-20 00:00:00'),
(55235, 18, '0.00000000', '2016-02-21 00:00:00'),
(55236, 18, '0.00000000', '2016-02-22 00:00:00'),
(55237, 18, '0.00000000', '2016-02-23 00:00:00'),
(55238, 18, '0.00000000', '2016-02-24 00:00:00'),
(55239, 18, '0.00000000', '2016-02-25 00:00:00'),
(55240, 18, '0.00000000', '2016-02-26 00:00:00'),
(55241, 18, '0.00000000', '2016-02-27 00:00:00'),
(55242, 18, '0.00000000', '2016-02-28 00:00:00'),
(55243, 18, '0.00000000', '2016-02-29 00:00:00'),
(55244, 18, '0.00000000', '2016-03-01 00:00:00'),
(55245, 18, '0.00000000', '2016-03-02 00:00:00'),
(55246, 18, '0.00000000', '2016-03-03 00:00:00'),
(55247, 18, '0.00000000', '2016-03-04 00:00:00'),
(55248, 18, '0.00000000', '2016-03-05 00:00:00'),
(55249, 18, '0.00000000', '2016-03-06 00:00:00'),
(55250, 18, '0.00000000', '2016-03-07 00:00:00'),
(55251, 18, '0.00000000', '2016-03-08 00:00:00'),
(55252, 18, '0.00000000', '2016-03-09 00:00:00'),
(55253, 18, '0.00000000', '2016-03-10 00:00:00'),
(55254, 18, '0.00000000', '2016-03-11 00:00:00'),
(55255, 18, '0.00000000', '2016-03-12 00:00:00'),
(55256, 18, '0.00000000', '2016-03-13 00:00:00'),
(55257, 18, '0.00000000', '2016-03-14 00:00:00'),
(55258, 18, '0.00000000', '2016-03-15 00:00:00'),
(55259, 18, '0.00000000', '2016-03-16 00:00:00'),
(55260, 18, '0.00000000', '2016-03-17 00:00:00'),
(55261, 18, '0.00000000', '2016-03-18 00:00:00'),
(55262, 18, '0.00000000', '2016-03-19 00:00:00'),
(55263, 18, '0.00000000', '2016-03-20 00:00:00'),
(55264, 18, '0.00000000', '2016-03-21 00:00:00'),
(55265, 18, '0.00000000', '2016-03-22 00:00:00'),
(55266, 18, '0.00000000', '2016-03-23 00:00:00'),
(55267, 18, '0.00000000', '2016-03-24 00:00:00'),
(55268, 18, '0.00000000', '2016-03-25 00:00:00'),
(55269, 18, '0.00000000', '2016-03-26 00:00:00'),
(55270, 18, '0.00000000', '2016-03-27 00:00:00'),
(55271, 18, '0.00000000', '2016-03-28 00:00:00'),
(55272, 18, '0.00000000', '2016-03-29 00:00:00'),
(55273, 18, '0.00000000', '2016-03-30 00:00:00'),
(55274, 18, '0.00000000', '2016-03-31 00:00:00'),
(55275, 18, '0.00000000', '2016-04-01 00:00:00'),
(55276, 18, '0.00000000', '2016-04-02 00:00:00'),
(55277, 18, '0.00000000', '2016-04-03 00:00:00'),
(55278, 18, '0.00000000', '2016-04-04 00:00:00'),
(55279, 18, '0.00000000', '2016-04-05 00:00:00'),
(55280, 18, '0.00000000', '2016-04-06 00:00:00'),
(55281, 18, '0.00000000', '2016-04-07 00:00:00'),
(55282, 18, '0.00000000', '2016-04-08 00:00:00'),
(55283, 18, '0.00000000', '2016-04-09 00:00:00'),
(55284, 18, '0.00000000', '2016-04-10 00:00:00'),
(55285, 18, '0.00000000', '2016-04-11 00:00:00'),
(55286, 18, '0.00000000', '2016-04-12 00:00:00'),
(55287, 18, '0.00000000', '2016-04-13 00:00:00'),
(55288, 18, '0.00000000', '2016-04-14 00:00:00'),
(55289, 18, '0.00000000', '2016-04-15 00:00:00'),
(55290, 18, '0.00000000', '2016-04-16 00:00:00'),
(55291, 18, '0.00000000', '2016-04-17 00:00:00'),
(55292, 18, '0.00000000', '2016-04-18 00:00:00'),
(55293, 18, '0.00000000', '2016-04-19 00:00:00'),
(55294, 18, '0.00000000', '2016-04-20 00:00:00'),
(55295, 18, '0.00000000', '2016-04-21 00:00:00'),
(55296, 18, '0.00000000', '2016-04-22 00:00:00'),
(55297, 18, '0.00000000', '2016-04-23 00:00:00'),
(55298, 18, '0.00000000', '2016-04-24 00:00:00'),
(55299, 18, '0.00000000', '2016-04-25 00:00:00'),
(55300, 18, '0.00000000', '2016-04-26 00:00:00'),
(55301, 18, '0.00000000', '2016-04-27 00:00:00'),
(55302, 18, '0.00000000', '2016-04-28 00:00:00'),
(55303, 18, '0.00000000', '2016-04-29 00:00:00'),
(55304, 18, '0.00000000', '2016-04-30 00:00:00'),
(55305, 18, '0.00000000', '2016-05-01 00:00:00'),
(55306, 18, '0.00000000', '2016-05-02 00:00:00'),
(55307, 18, '0.00000000', '2016-05-03 00:00:00'),
(55308, 18, '0.00000000', '2016-05-04 00:00:00'),
(55309, 18, '0.00000000', '2016-05-05 00:00:00'),
(55310, 18, '0.00000000', '2016-05-06 00:00:00'),
(55311, 18, '0.00000000', '2016-05-07 00:00:00'),
(55312, 18, '0.00000000', '2016-05-08 00:00:00'),
(55313, 18, '0.00000000', '2016-05-09 00:00:00'),
(55314, 18, '0.00000000', '2016-05-10 00:00:00'),
(55315, 18, '0.00000000', '2016-05-11 00:00:00'),
(55316, 18, '0.00000000', '2016-05-12 00:00:00'),
(55317, 18, '0.00000000', '2016-05-13 00:00:00'),
(55318, 18, '0.00000000', '2016-05-14 00:00:00'),
(55319, 18, '0.00000000', '2016-05-15 00:00:00'),
(55320, 18, '0.00000000', '2016-05-16 00:00:00'),
(55321, 18, '0.00000000', '2016-05-17 00:00:00'),
(55322, 18, '0.00000000', '2016-05-18 00:00:00'),
(55323, 18, '0.00000000', '2016-05-19 00:00:00'),
(55324, 18, '0.00000000', '2016-05-20 00:00:00'),
(55325, 18, '0.00000000', '2016-05-21 00:00:00'),
(55326, 18, '0.00000000', '2016-05-22 00:00:00'),
(55327, 18, '0.00000000', '2016-05-23 00:00:00'),
(55328, 18, '0.00000000', '2016-05-24 00:00:00'),
(55329, 18, '0.00000000', '2016-05-25 00:00:00'),
(55330, 18, '0.00000000', '2016-05-26 00:00:00'),
(55331, 18, '0.00000000', '2016-05-27 00:00:00'),
(55332, 18, '0.00000000', '2016-05-28 00:00:00'),
(55333, 18, '0.00000000', '2016-05-29 00:00:00'),
(55334, 18, '0.00000000', '2016-05-30 00:00:00'),
(55335, 18, '0.00000000', '2016-05-31 00:00:00'),
(55336, 18, '0.00000000', '2016-06-01 00:00:00'),
(55337, 18, '0.00000000', '2016-06-02 00:00:00'),
(55338, 18, '0.00000000', '2016-06-03 00:00:00'),
(55339, 18, '0.00000000', '2016-06-04 00:00:00'),
(55340, 18, '0.00000000', '2016-06-05 00:00:00'),
(55341, 18, '0.00000000', '2016-06-06 00:00:00'),
(55342, 18, '0.00000000', '2016-06-07 00:00:00'),
(55343, 18, '0.00000000', '2016-06-08 00:00:00'),
(55344, 18, '0.00000000', '2016-06-09 00:00:00'),
(55345, 18, '0.00000000', '2016-06-10 00:00:00'),
(55346, 18, '0.00000000', '2016-06-11 00:00:00'),
(55347, 18, '0.00000000', '2016-06-12 00:00:00'),
(55348, 18, '0.00000000', '2016-06-13 00:00:00'),
(55349, 18, '0.00000000', '2016-06-14 00:00:00'),
(55350, 18, '0.00000000', '2016-06-15 00:00:00'),
(55351, 18, '0.00000000', '2016-06-16 00:00:00'),
(55352, 18, '0.00000000', '2016-06-17 00:00:00'),
(55353, 18, '0.00000000', '2016-06-18 00:00:00'),
(55354, 18, '0.00000000', '2016-06-19 00:00:00'),
(55355, 18, '0.00000000', '2016-06-20 00:00:00'),
(55356, 18, '0.00000000', '2016-06-21 00:00:00'),
(55357, 18, '0.00000000', '2016-06-22 00:00:00'),
(55358, 18, '0.00000000', '2016-06-23 00:00:00'),
(55359, 18, '0.00000000', '2016-06-24 00:00:00'),
(55360, 18, '0.00000000', '2016-06-25 00:00:00'),
(55361, 18, '0.00000000', '2016-06-26 00:00:00'),
(55362, 18, '0.00000000', '2016-06-27 00:00:00'),
(55363, 18, '0.00000000', '2016-06-28 00:00:00'),
(55364, 18, '0.00000000', '2016-06-29 00:00:00'),
(55365, 18, '0.00000000', '2016-06-30 00:00:00'),
(55366, 18, '0.00000000', '2016-07-01 00:00:00'),
(55367, 18, '0.00000000', '2016-07-02 00:00:00'),
(55368, 18, '0.00000000', '2016-07-03 00:00:00'),
(55369, 18, '0.00000000', '2016-07-04 00:00:00'),
(55370, 18, '0.00000000', '2016-07-05 00:00:00'),
(55371, 18, '0.00000000', '2016-07-06 00:00:00'),
(55372, 18, '0.00000000', '2016-07-07 00:00:00'),
(55373, 18, '0.00000000', '2016-07-08 00:00:00'),
(55374, 18, '0.00000000', '2016-07-09 00:00:00'),
(55375, 18, '0.00000000', '2016-07-10 00:00:00'),
(55376, 18, '0.00000000', '2016-07-11 00:00:00'),
(55377, 18, '0.00000000', '2016-07-12 00:00:00'),
(55378, 18, '0.00000000', '2016-07-13 00:00:00'),
(55379, 18, '0.00000000', '2016-07-14 00:00:00'),
(55380, 18, '0.00000000', '2016-07-15 00:00:00'),
(55381, 18, '0.00000000', '2016-07-16 00:00:00'),
(55382, 18, '0.00000000', '2016-07-17 00:00:00'),
(55383, 18, '0.00000000', '2016-07-18 00:00:00'),
(55384, 18, '0.00000000', '2016-07-19 00:00:00'),
(55385, 18, '0.00000000', '2016-07-20 00:00:00'),
(55386, 18, '0.00000000', '2016-07-21 00:00:00'),
(55387, 18, '0.00000000', '2016-07-22 00:00:00'),
(55388, 18, '0.00000000', '2016-07-23 00:00:00'),
(55389, 18, '0.00000000', '2016-07-24 00:00:00'),
(55390, 18, '0.00000000', '2016-07-25 00:00:00'),
(55391, 18, '0.00000000', '2016-07-26 00:00:00'),
(55392, 18, '0.00000000', '2016-07-27 00:00:00'),
(55393, 18, '0.00000000', '2016-07-28 00:00:00'),
(55394, 18, '0.00000000', '2016-07-29 00:00:00'),
(55395, 18, '0.00000000', '2016-07-30 00:00:00'),
(55396, 18, '0.00000000', '2016-07-31 00:00:00'),
(55397, 18, '0.00000000', '2016-08-01 00:00:00'),
(55398, 18, '0.00000000', '2016-08-02 00:00:00'),
(55399, 18, '0.00000000', '2016-08-03 00:00:00'),
(55400, 18, '0.00000000', '2016-08-04 00:00:00'),
(55401, 18, '0.00000000', '2016-08-05 00:00:00'),
(55402, 18, '0.00000000', '2016-08-06 00:00:00'),
(55403, 18, '0.00000000', '2016-08-07 00:00:00'),
(55404, 18, '0.00000000', '2016-08-08 00:00:00'),
(55405, 18, '0.00000000', '2016-08-09 00:00:00'),
(55406, 18, '0.00000000', '2016-08-10 00:00:00'),
(55407, 18, '0.00000000', '2016-08-11 00:00:00'),
(55408, 18, '0.00000000', '2016-08-12 00:00:00'),
(55409, 18, '0.00000000', '2016-08-13 00:00:00'),
(55410, 18, '0.00000000', '2016-08-14 00:00:00'),
(55411, 18, '0.00000000', '2016-08-15 00:00:00'),
(55412, 18, '0.00000000', '2016-08-16 00:00:00'),
(55413, 18, '0.00000000', '2016-08-17 00:00:00'),
(55414, 18, '0.00000000', '2016-08-18 00:00:00'),
(55415, 18, '0.00000000', '2016-08-19 00:00:00'),
(55416, 18, '0.00000000', '2016-08-20 00:00:00'),
(55417, 18, '0.00000000', '2016-08-21 00:00:00'),
(55418, 18, '0.00000000', '2016-08-22 00:00:00'),
(55419, 18, '0.00000000', '2016-08-23 00:00:00'),
(55420, 18, '0.00000000', '2016-08-24 00:00:00'),
(55421, 18, '0.00000000', '2016-08-25 00:00:00'),
(55422, 18, '0.00000000', '2016-08-26 00:00:00'),
(55423, 18, '0.00000000', '2016-08-27 00:00:00'),
(55424, 18, '0.00000000', '2016-08-28 00:00:00'),
(55425, 18, '0.00000000', '2016-08-29 00:00:00'),
(55426, 18, '0.00000000', '2016-08-30 00:00:00'),
(55427, 18, '0.00000000', '2016-08-31 00:00:00'),
(55428, 18, '0.00000000', '2016-09-01 00:00:00'),
(55429, 18, '0.00000000', '2016-09-02 00:00:00'),
(55430, 18, '0.00000000', '2016-09-03 00:00:00'),
(55431, 18, '0.00000000', '2016-09-04 00:00:00'),
(55432, 18, '0.00000000', '2016-09-05 00:00:00'),
(55433, 18, '0.00000000', '2016-09-06 00:00:00'),
(55434, 18, '0.00000000', '2016-09-07 00:00:00'),
(55435, 18, '0.00000000', '2016-09-08 00:00:00'),
(55436, 18, '0.00000000', '2016-09-09 00:00:00'),
(55437, 18, '0.00000000', '2016-09-10 00:00:00'),
(55438, 18, '0.00000000', '2016-09-11 00:00:00'),
(55439, 18, '0.00000000', '2016-09-12 00:00:00'),
(55440, 18, '0.00000000', '2016-09-13 00:00:00'),
(55441, 18, '0.00000000', '2016-09-14 00:00:00'),
(55442, 18, '0.00000000', '2016-09-15 00:00:00'),
(55443, 18, '0.00000000', '2016-09-16 00:00:00'),
(55444, 18, '0.00000000', '2016-09-17 00:00:00'),
(55445, 18, '0.00000000', '2016-09-18 00:00:00'),
(55446, 18, '0.00000000', '2016-09-19 00:00:00'),
(55447, 18, '0.00000000', '2016-09-20 00:00:00'),
(55448, 18, '0.00000000', '2016-09-21 00:00:00'),
(55449, 18, '0.00000000', '2016-09-22 00:00:00'),
(55450, 18, '0.00000000', '2016-09-23 00:00:00'),
(55451, 18, '0.00000000', '2016-09-24 00:00:00'),
(55452, 18, '0.00000000', '2016-09-25 00:00:00'),
(55453, 18, '0.00000000', '2016-09-26 00:00:00'),
(55454, 18, '0.00000000', '2016-09-27 00:00:00'),
(55455, 18, '0.00000000', '2016-09-28 00:00:00'),
(55456, 18, '0.00000000', '2016-09-29 00:00:00'),
(55457, 18, '0.00000000', '2016-09-30 00:00:00'),
(55458, 18, '0.00000000', '2016-10-01 00:00:00'),
(55459, 18, '0.00000000', '2016-10-02 00:00:00'),
(55460, 18, '0.00000000', '2016-10-03 00:00:00'),
(55461, 18, '0.00000000', '2016-10-04 00:00:00'),
(55462, 18, '0.00000000', '2016-10-05 00:00:00'),
(55463, 18, '0.00000000', '2016-10-06 00:00:00'),
(55464, 18, '0.00000000', '2016-10-07 00:00:00'),
(55465, 18, '0.00000000', '2016-10-08 00:00:00'),
(55466, 18, '0.00000000', '2016-10-09 00:00:00'),
(55467, 18, '0.00000000', '2016-10-10 00:00:00'),
(55468, 18, '0.00000000', '2016-10-11 00:00:00'),
(55469, 18, '0.00000000', '2016-10-12 00:00:00'),
(55470, 18, '0.00000000', '2016-10-13 00:00:00'),
(55471, 18, '0.00000000', '2016-10-14 00:00:00'),
(55472, 18, '0.00000000', '2016-10-15 00:00:00'),
(55473, 18, '0.00000000', '2016-10-16 00:00:00'),
(55474, 18, '0.00000000', '2016-10-17 00:00:00'),
(55475, 18, '0.00000000', '2016-10-18 00:00:00'),
(55476, 18, '0.00000000', '2016-10-19 00:00:00'),
(55477, 18, '0.00000000', '2016-10-20 00:00:00'),
(55478, 18, '0.00000000', '2016-10-21 00:00:00'),
(55479, 18, '0.00000000', '2016-10-22 00:00:00'),
(55480, 18, '0.00000000', '2016-10-23 00:00:00'),
(55481, 18, '0.00000000', '2016-10-24 00:00:00'),
(55482, 18, '0.00000000', '2016-10-25 00:00:00'),
(55483, 18, '0.00000000', '2016-10-26 00:00:00'),
(55484, 18, '0.00000000', '2016-10-27 00:00:00'),
(55485, 18, '0.00000000', '2016-10-28 00:00:00'),
(55486, 18, '0.00000000', '2016-10-29 00:00:00'),
(55487, 18, '0.00000000', '2016-10-30 00:00:00'),
(55488, 18, '0.00000000', '2016-10-31 00:00:00'),
(55489, 18, '0.00000000', '2016-11-01 00:00:00'),
(55490, 18, '0.00000000', '2016-11-02 00:00:00'),
(55491, 18, '0.00000000', '2016-11-03 00:00:00'),
(55492, 18, '0.00000000', '2016-11-04 00:00:00'),
(55493, 18, '0.00000000', '2016-11-05 00:00:00'),
(55494, 18, '0.00000000', '2016-11-06 00:00:00'),
(55495, 18, '0.00000000', '2016-11-07 00:00:00'),
(55496, 18, '0.00000000', '2016-11-08 00:00:00'),
(55497, 18, '0.00000000', '2016-11-09 00:00:00'),
(55498, 18, '0.00000000', '2016-11-10 00:00:00'),
(55499, 18, '0.00000000', '2016-11-11 00:00:00'),
(55500, 18, '0.00000000', '2016-11-12 00:00:00'),
(55501, 18, '0.00000000', '2016-11-13 00:00:00'),
(55502, 18, '0.00000000', '2016-11-14 00:00:00'),
(55503, 18, '0.00000000', '2016-11-15 00:00:00'),
(55504, 18, '0.00000000', '2016-11-16 00:00:00'),
(55505, 18, '0.00000000', '2016-11-17 00:00:00'),
(55506, 18, '0.00000000', '2016-11-18 00:00:00'),
(55507, 18, '0.00000000', '2016-11-19 00:00:00'),
(55508, 18, '0.00000000', '2016-11-20 00:00:00'),
(55509, 18, '0.00000000', '2016-11-21 00:00:00'),
(55510, 18, '0.00000000', '2016-11-22 00:00:00'),
(55511, 18, '0.00000000', '2016-11-23 00:00:00'),
(55512, 18, '0.00000000', '2016-11-24 00:00:00'),
(55513, 18, '0.00000000', '2016-11-25 00:00:00'),
(55514, 18, '0.00000000', '2016-11-26 00:00:00'),
(55515, 18, '0.00000000', '2016-11-27 00:00:00'),
(55516, 18, '0.00000000', '2016-11-28 00:00:00'),
(55517, 18, '0.00000000', '2016-11-29 00:00:00'),
(55518, 18, '0.00000000', '2016-11-30 00:00:00'),
(55519, 18, '0.00000000', '2016-12-01 00:00:00'),
(55520, 18, '0.00000000', '2016-12-02 00:00:00'),
(55521, 18, '0.00000000', '2016-12-03 00:00:00'),
(55522, 18, '0.00000000', '2016-12-04 00:00:00'),
(55523, 18, '0.00000000', '2016-12-05 00:00:00'),
(55524, 18, '0.00000000', '2016-12-06 00:00:00'),
(55525, 18, '0.00000000', '2016-12-07 00:00:00'),
(55526, 18, '0.00000000', '2016-12-08 00:00:00'),
(55527, 18, '0.00000000', '2016-12-09 00:00:00'),
(55528, 18, '0.00000000', '2016-12-10 00:00:00'),
(55529, 18, '0.00000000', '2016-12-11 00:00:00'),
(55530, 18, '0.00000000', '2016-12-12 00:00:00'),
(55531, 18, '0.00000000', '2016-12-13 00:00:00'),
(55532, 18, '0.00000000', '2016-12-14 00:00:00'),
(55533, 18, '0.00000000', '2016-12-15 00:00:00'),
(55534, 18, '0.00000000', '2016-12-16 00:00:00'),
(55535, 18, '0.00000000', '2016-12-17 00:00:00'),
(55536, 18, '0.00000000', '2016-12-18 00:00:00'),
(55537, 18, '0.00000000', '2016-12-19 00:00:00'),
(55538, 18, '0.00000000', '2016-12-20 00:00:00'),
(55539, 18, '0.00000000', '2016-12-21 00:00:00'),
(55540, 18, '0.00000000', '2016-12-22 00:00:00'),
(55541, 18, '0.00000000', '2016-12-23 00:00:00'),
(55542, 18, '0.00000000', '2016-12-24 00:00:00'),
(55543, 18, '0.00000000', '2016-12-25 00:00:00'),
(55544, 18, '0.00000000', '2016-12-26 00:00:00'),
(55545, 18, '0.00000000', '2016-12-27 00:00:00'),
(55546, 18, '0.00000000', '2016-12-28 00:00:00'),
(55547, 18, '0.00000000', '2016-12-29 00:00:00'),
(55548, 18, '0.00000000', '2016-12-30 00:00:00'),
(55549, 18, '0.00000000', '2016-12-31 00:00:00'),
(55550, 18, '0.00000000', '2017-01-01 00:00:00'),
(55551, 18, '0.00000000', '2017-01-02 00:00:00'),
(55552, 18, '0.00000000', '2017-01-03 00:00:00'),
(55553, 18, '0.00000000', '2017-01-04 00:00:00'),
(55554, 18, '0.00000000', '2017-01-05 00:00:00'),
(55555, 18, '0.00000000', '2017-01-06 00:00:00'),
(55556, 18, '0.00000000', '2017-01-07 00:00:00'),
(55557, 18, '0.00000000', '2017-01-08 00:00:00'),
(55558, 18, '0.00000000', '2017-01-09 00:00:00'),
(55559, 18, '0.00000000', '2017-01-10 00:00:00'),
(55560, 18, '0.00000000', '2017-01-11 00:00:00'),
(55561, 18, '0.00000000', '2017-01-12 00:00:00'),
(55562, 18, '0.00000000', '2017-01-13 00:00:00'),
(55563, 18, '0.00000000', '2017-01-14 00:00:00'),
(55564, 18, '0.00000000', '2017-01-15 00:00:00'),
(55565, 18, '0.00000000', '2017-01-16 00:00:00'),
(55566, 18, '0.00000000', '2017-01-17 00:00:00'),
(55567, 18, '0.00000000', '2017-01-18 00:00:00'),
(55568, 18, '0.00000000', '2017-01-19 00:00:00'),
(55569, 18, '0.00000000', '2017-01-20 00:00:00'),
(55570, 18, '0.00000000', '2017-01-21 00:00:00'),
(55571, 18, '0.00000000', '2017-01-22 00:00:00'),
(55572, 18, '0.00000000', '2017-01-23 00:00:00'),
(55573, 18, '0.00000000', '2017-01-24 00:00:00'),
(55574, 18, '0.00000000', '2017-01-25 00:00:00'),
(55575, 18, '0.00000000', '2017-01-26 00:00:00'),
(55576, 18, '0.00000000', '2017-01-27 00:00:00'),
(55577, 18, '0.00000000', '2017-01-28 00:00:00'),
(55578, 18, '0.00000000', '2017-01-29 00:00:00'),
(55579, 18, '0.00000000', '2017-01-30 00:00:00'),
(55580, 18, '0.00000000', '2017-01-31 00:00:00'),
(55581, 18, '0.00000000', '2017-02-01 00:00:00'),
(55582, 18, '0.00000000', '2017-02-02 00:00:00'),
(55583, 18, '0.00000000', '2017-02-03 00:00:00'),
(55584, 18, '0.00000000', '2017-02-04 00:00:00'),
(55585, 18, '0.00000000', '2017-02-05 00:00:00'),
(55586, 18, '0.00000000', '2017-02-06 00:00:00'),
(55587, 18, '0.00000000', '2017-02-07 00:00:00'),
(55588, 18, '0.00000000', '2017-02-08 00:00:00'),
(55589, 18, '0.00000000', '2017-02-09 00:00:00'),
(55590, 18, '0.00000000', '2017-02-10 00:00:00'),
(55591, 18, '0.00000000', '2017-02-11 00:00:00'),
(55592, 18, '0.00000000', '2017-02-12 00:00:00'),
(55593, 18, '0.00000000', '2017-02-13 00:00:00'),
(55594, 18, '0.00000000', '2017-02-14 00:00:00'),
(55595, 18, '0.00000000', '2017-02-15 00:00:00'),
(55596, 18, '0.00000000', '2017-02-16 00:00:00'),
(55597, 18, '0.00000000', '2017-02-17 00:00:00'),
(55598, 18, '0.00000000', '2017-02-18 00:00:00'),
(55599, 18, '0.00000000', '2017-02-19 00:00:00'),
(55600, 18, '0.00000000', '2017-02-20 00:00:00'),
(55601, 18, '0.00000000', '2017-02-21 00:00:00'),
(55602, 18, '0.00000000', '2017-02-22 00:00:00'),
(55603, 18, '0.00000000', '2017-02-23 00:00:00'),
(55604, 18, '0.00000000', '2017-02-24 00:00:00'),
(55605, 18, '0.00000000', '2017-02-25 00:00:00'),
(55606, 18, '0.00000000', '2017-02-26 00:00:00'),
(55607, 18, '0.00000000', '2017-02-27 00:00:00'),
(55608, 18, '0.00000000', '2017-02-28 00:00:00'),
(55609, 18, '0.00000000', '2017-03-01 00:00:00'),
(55610, 18, '0.00000000', '2017-03-02 00:00:00'),
(55611, 18, '0.00000000', '2017-03-03 00:00:00'),
(55612, 18, '0.00000000', '2017-03-04 00:00:00'),
(55613, 18, '0.00000000', '2017-03-05 00:00:00'),
(55614, 18, '0.00000000', '2017-03-06 00:00:00'),
(55615, 18, '0.00000000', '2017-03-07 00:00:00'),
(55616, 18, '0.00000000', '2017-03-08 00:00:00'),
(55617, 18, '0.00000000', '2017-03-09 00:00:00'),
(55618, 18, '0.00000000', '2017-03-10 00:00:00'),
(55619, 18, '0.00000000', '2017-03-11 00:00:00'),
(55620, 18, '0.00000000', '2017-03-12 00:00:00'),
(55621, 18, '0.00000000', '2017-03-13 00:00:00'),
(55622, 18, '0.00000000', '2017-03-14 00:00:00'),
(55623, 18, '0.00000000', '2017-03-15 00:00:00'),
(55624, 18, '0.00000000', '2017-03-16 00:00:00'),
(55625, 18, '0.00000000', '2017-03-17 00:00:00'),
(55626, 18, '0.00000000', '2017-03-18 00:00:00'),
(55627, 18, '0.00000000', '2017-03-19 00:00:00'),
(55628, 18, '0.00000000', '2017-03-20 00:00:00'),
(55629, 18, '0.00000000', '2017-03-21 00:00:00'),
(55630, 18, '0.00000000', '2017-03-22 00:00:00'),
(55631, 18, '0.00000000', '2017-03-23 00:00:00'),
(55632, 18, '0.00000000', '2017-03-24 00:00:00'),
(55633, 18, '0.00000000', '2017-03-25 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(55634, 18, '0.00000000', '2017-03-26 00:00:00'),
(55635, 18, '0.00000000', '2017-03-27 00:00:00'),
(55636, 18, '0.00000000', '2017-03-28 00:00:00'),
(55637, 18, '0.00000000', '2017-03-29 00:00:00'),
(55638, 18, '0.00000000', '2017-03-30 00:00:00'),
(55639, 18, '0.00000000', '2017-03-31 00:00:00'),
(55640, 18, '0.00000000', '2017-04-01 00:00:00'),
(55641, 18, '0.00000000', '2017-04-02 00:00:00'),
(55642, 18, '0.00000000', '2017-04-03 00:00:00'),
(55643, 18, '0.00000000', '2017-04-04 00:00:00'),
(55644, 18, '0.00000000', '2017-04-05 00:00:00'),
(55645, 18, '0.00000000', '2017-04-06 00:00:00'),
(55646, 18, '0.00000000', '2017-04-07 00:00:00'),
(55647, 18, '0.00000000', '2017-04-08 00:00:00'),
(55648, 18, '0.00000000', '2017-04-09 00:00:00'),
(55649, 18, '0.00000000', '2017-04-10 00:00:00'),
(55650, 18, '0.00000000', '2017-04-11 00:00:00'),
(55651, 18, '0.00000000', '2017-04-12 00:00:00'),
(55652, 18, '0.00000000', '2017-04-13 00:00:00'),
(55653, 18, '0.00000000', '2017-04-14 00:00:00'),
(55654, 18, '0.00000000', '2017-04-15 00:00:00'),
(55655, 18, '0.00000000', '2017-04-16 00:00:00'),
(55656, 18, '0.00000000', '2017-04-17 00:00:00'),
(55657, 18, '0.00000000', '2017-04-18 00:00:00'),
(55658, 18, '0.00000000', '2017-04-19 00:00:00'),
(55659, 18, '0.00000000', '2017-04-20 00:00:00'),
(55660, 18, '0.00000000', '2017-04-21 00:00:00'),
(55661, 18, '0.00000000', '2017-04-22 00:00:00'),
(55662, 18, '0.00000000', '2017-04-23 00:00:00'),
(55663, 18, '0.00000000', '2017-04-24 00:00:00'),
(55664, 18, '0.00000000', '2017-04-25 00:00:00'),
(55665, 18, '0.00000000', '2017-04-26 00:00:00'),
(55666, 18, '0.00000000', '2017-04-27 00:00:00'),
(55667, 18, '0.00000000', '2017-04-28 00:00:00'),
(55668, 18, '0.00000000', '2017-04-29 00:00:00'),
(55669, 18, '0.00000000', '2017-04-30 00:00:00'),
(55670, 18, '0.00000000', '2017-05-01 00:00:00'),
(55671, 18, '0.00000000', '2017-05-02 00:00:00'),
(55672, 18, '0.00000000', '2017-05-03 00:00:00'),
(55673, 18, '0.00000000', '2017-05-04 00:00:00'),
(55674, 18, '0.00000000', '2017-05-05 00:00:00'),
(55675, 18, '0.00000000', '2017-05-06 00:00:00'),
(55676, 18, '0.00000000', '2017-05-07 00:00:00'),
(55677, 18, '0.00000000', '2017-05-08 00:00:00'),
(55678, 18, '0.00000000', '2017-05-09 00:00:00'),
(55679, 18, '0.00000000', '2017-05-10 00:00:00'),
(55680, 18, '0.00000000', '2017-05-11 00:00:00'),
(55681, 18, '0.00000000', '2017-05-12 00:00:00'),
(55682, 18, '0.00000000', '2017-05-13 00:00:00'),
(55683, 18, '0.00000000', '2017-05-14 00:00:00'),
(55684, 18, '0.00000000', '2017-05-15 00:00:00'),
(55685, 18, '0.00000000', '2017-05-16 00:00:00'),
(55686, 18, '0.00000000', '2017-05-17 00:00:00'),
(55687, 18, '0.00000000', '2017-05-18 00:00:00'),
(55688, 18, '0.00000000', '2017-05-19 00:00:00'),
(55689, 18, '0.00000000', '2017-05-20 00:00:00'),
(55690, 18, '0.00000000', '2017-05-21 00:00:00'),
(55691, 18, '0.00000000', '2017-05-22 00:00:00'),
(55692, 18, '0.00000000', '2017-05-23 00:00:00'),
(55693, 18, '0.00000000', '2017-05-24 00:00:00'),
(55694, 18, '0.00000000', '2017-05-25 00:00:00'),
(55695, 18, '0.00000000', '2017-05-26 00:00:00'),
(55696, 18, '0.00000000', '2017-05-27 00:00:00'),
(55697, 18, '0.00000000', '2017-05-28 00:00:00'),
(55698, 18, '0.00000000', '2017-05-29 00:00:00'),
(55699, 18, '0.00000000', '2017-05-30 00:00:00'),
(55700, 18, '0.00000000', '2017-05-31 00:00:00'),
(55701, 18, '0.00000000', '2017-06-01 00:00:00'),
(55702, 18, '0.00000000', '2017-06-02 00:00:00'),
(55703, 18, '0.00000000', '2017-06-03 00:00:00'),
(55704, 18, '0.00000000', '2017-06-04 00:00:00'),
(55705, 18, '0.00000000', '2017-06-05 00:00:00'),
(55706, 18, '0.00000000', '2017-06-06 00:00:00'),
(55707, 18, '0.00000000', '2017-06-07 00:00:00'),
(55708, 18, '0.00000000', '2017-06-08 00:00:00'),
(55709, 18, '0.00000000', '2017-06-09 00:00:00'),
(55710, 18, '0.00000000', '2017-06-10 00:00:00'),
(55711, 18, '0.00000000', '2017-06-11 00:00:00'),
(55712, 18, '0.00000000', '2017-06-12 00:00:00'),
(55713, 18, '0.00000000', '2017-06-13 00:00:00'),
(55714, 18, '0.00000000', '2017-06-14 00:00:00'),
(55715, 18, '0.00000000', '2017-06-15 00:00:00'),
(55716, 18, '0.00000000', '2017-06-16 00:00:00'),
(55717, 18, '0.00000000', '2017-06-17 00:00:00'),
(55718, 18, '0.00000000', '2017-06-18 00:00:00'),
(55719, 18, '0.00000000', '2017-06-19 00:00:00'),
(55720, 18, '0.00000000', '2017-06-20 00:00:00'),
(55721, 18, '0.00000000', '2017-06-21 00:00:00'),
(55722, 18, '0.00000000', '2017-06-22 00:00:00'),
(55723, 18, '0.00000000', '2017-06-23 00:00:00'),
(55724, 18, '1.94500000', '2017-06-24 00:00:00'),
(55725, 18, '2.64500000', '2017-06-25 00:00:00'),
(55726, 18, '1.69900000', '2017-06-26 00:00:00'),
(55727, 18, '3.09500000', '2017-06-27 00:00:00'),
(55728, 18, '2.02400000', '2017-06-28 00:00:00'),
(55729, 18, '2.77200000', '2017-06-29 00:00:00'),
(55730, 18, '1.94200000', '2017-06-30 00:00:00'),
(55731, 18, '0.52740000', '2017-07-01 00:00:00'),
(55732, 18, '1.42900000', '2017-07-02 00:00:00'),
(55733, 18, '0.72000000', '2017-07-03 00:00:00'),
(55734, 18, '0.62800000', '2017-07-04 00:00:00'),
(55735, 18, '0.76230000', '2017-07-05 00:00:00'),
(55736, 18, '0.64720000', '2017-07-06 00:00:00'),
(55737, 18, '0.96940000', '2017-07-07 00:00:00'),
(55738, 18, '1.11500000', '2017-07-08 00:00:00'),
(55739, 18, '1.01700000', '2017-07-09 00:00:00'),
(55740, 18, '0.91360000', '2017-07-10 00:00:00'),
(55741, 18, '0.89990000', '2017-07-11 00:00:00'),
(55742, 18, '0.67320000', '2017-07-12 00:00:00'),
(55743, 18, '0.42510000', '2017-07-13 00:00:00'),
(55744, 18, '0.68310000', '2017-07-14 00:00:00'),
(55745, 18, '0.67280000', '2017-07-15 00:00:00'),
(55746, 18, '0.74570000', '2017-07-16 00:00:00'),
(55747, 18, '0.82510000', '2017-07-17 00:00:00'),
(55748, 18, '1.25700000', '2017-07-18 00:00:00'),
(55749, 18, '1.61800000', '2017-07-19 00:00:00'),
(55750, 18, '1.58800000', '2017-07-20 00:00:00'),
(55751, 18, '1.44500000', '2017-07-21 00:00:00'),
(55752, 18, '1.48400000', '2017-07-22 00:00:00'),
(55753, 18, '1.51000000', '2017-07-23 00:00:00'),
(55754, 18, '1.44700000', '2017-07-24 00:00:00'),
(55755, 18, '1.28000000', '2017-07-25 00:00:00'),
(55756, 18, '1.25800000', '2017-07-26 00:00:00'),
(55757, 18, '1.26900000', '2017-07-27 00:00:00'),
(55758, 18, '1.21000000', '2017-07-28 00:00:00'),
(55759, 18, '1.16800000', '2017-07-29 00:00:00'),
(55760, 18, '1.21800000', '2017-07-30 00:00:00'),
(55761, 18, '1.22600000', '2017-07-31 00:00:00'),
(55762, 18, '1.25300000', '2017-08-01 00:00:00'),
(55763, 18, '1.15300000', '2017-08-02 00:00:00'),
(55764, 18, '1.22000000', '2017-08-03 00:00:00'),
(55765, 18, '1.20600000', '2017-08-04 00:00:00'),
(55766, 18, '1.38800000', '2017-08-05 00:00:00'),
(55767, 18, '1.53100000', '2017-08-06 00:00:00'),
(55768, 18, '1.21900000', '2017-08-07 00:00:00'),
(55769, 18, '1.06200000', '2017-08-08 00:00:00'),
(55770, 18, '1.04200000', '2017-08-09 00:00:00'),
(55771, 18, '1.01500000', '2017-08-10 00:00:00'),
(55772, 18, '1.08900000', '2017-08-11 00:00:00'),
(55773, 18, '1.10500000', '2017-08-12 00:00:00'),
(55774, 18, '1.06900000', '2017-08-13 00:00:00'),
(55775, 18, '1.16700000', '2017-08-14 00:00:00'),
(55776, 18, '1.07500000', '2017-08-15 00:00:00'),
(55777, 18, '1.12000000', '2017-08-16 00:00:00'),
(55778, 18, '1.09800000', '2017-08-17 00:00:00'),
(55779, 18, '1.08400000', '2017-08-18 00:00:00'),
(55780, 18, '1.10200000', '2017-08-19 00:00:00'),
(55781, 18, '1.09100000', '2017-08-20 00:00:00'),
(55782, 18, '1.49600000', '2017-08-21 00:00:00'),
(55783, 18, '1.30200000', '2017-08-22 00:00:00'),
(55784, 18, '1.58700000', '2017-08-23 00:00:00'),
(55785, 18, '1.77000000', '2017-08-24 00:00:00'),
(55786, 18, '1.96200000', '2017-08-25 00:00:00'),
(55787, 18, '1.85700000', '2017-08-26 00:00:00'),
(55788, 18, '1.76400000', '2017-08-27 00:00:00'),
(55789, 18, '1.74000000', '2017-08-28 00:00:00'),
(55790, 18, '1.90600000', '2017-08-29 00:00:00'),
(55791, 18, '2.00800000', '2017-08-30 00:00:00'),
(55792, 18, '1.98400000', '2017-08-31 00:00:00'),
(55793, 18, '2.10600000', '2017-09-01 00:00:00'),
(55794, 18, '1.96600000', '2017-09-02 00:00:00'),
(55795, 18, '1.94600000', '2017-09-03 00:00:00'),
(55796, 18, '1.65600000', '2017-09-04 00:00:00'),
(55797, 18, '1.81500000', '2017-09-05 00:00:00'),
(55798, 18, '1.72100000', '2017-09-06 00:00:00'),
(55799, 18, '1.77100000', '2017-09-07 00:00:00'),
(55800, 18, '1.60800000', '2017-09-08 00:00:00'),
(55801, 18, '1.65100000', '2017-09-09 00:00:00'),
(55802, 18, '1.56400000', '2017-09-10 00:00:00'),
(55803, 18, '1.58400000', '2017-09-11 00:00:00'),
(55804, 18, '1.63100000', '2017-09-12 00:00:00'),
(55805, 18, '1.57600000', '2017-09-13 00:00:00'),
(55806, 18, '1.22800000', '2017-09-14 00:00:00'),
(55807, 18, '1.40800000', '2017-09-15 00:00:00'),
(55808, 18, '1.37200000', '2017-09-16 00:00:00'),
(55809, 18, '1.39800000', '2017-09-17 00:00:00'),
(55810, 18, '1.52300000', '2017-09-18 00:00:00'),
(55811, 18, '1.53200000', '2017-09-19 00:00:00'),
(55812, 18, '1.53400000', '2017-09-20 00:00:00'),
(55813, 18, '1.38000000', '2017-09-21 00:00:00'),
(55814, 18, '1.35000000', '2017-09-22 00:00:00'),
(55815, 18, '1.31700000', '2017-09-23 00:00:00'),
(55816, 18, '1.31800000', '2017-09-24 00:00:00'),
(55817, 18, '1.41600000', '2017-09-25 00:00:00'),
(55818, 18, '1.36300000', '2017-09-26 00:00:00'),
(55819, 18, '1.41800000', '2017-09-27 00:00:00'),
(55820, 18, '1.37600000', '2017-09-28 00:00:00'),
(55821, 18, '1.49100000', '2017-09-29 00:00:00'),
(55822, 18, '1.37900000', '2017-09-30 00:00:00'),
(55823, 18, '1.40500000', '2017-10-01 00:00:00'),
(55824, 18, '1.60200000', '2017-10-02 00:00:00'),
(55825, 18, '1.62200000', '2017-10-03 00:00:00'),
(55826, 18, '1.88000000', '2017-10-04 00:00:00'),
(55827, 18, '1.81200000', '2017-10-05 00:00:00'),
(55828, 18, '1.84600000', '2017-10-06 00:00:00'),
(55829, 18, '2.03500000', '2017-10-07 00:00:00'),
(55830, 18, '1.95400000', '2017-10-08 00:00:00'),
(55831, 18, '1.93400000', '2017-10-09 00:00:00'),
(55832, 18, '1.97100000', '2017-10-10 00:00:00'),
(55833, 18, '1.90100000', '2017-10-11 00:00:00'),
(55834, 18, '2.07800000', '2017-10-12 00:00:00'),
(55835, 18, '2.05000000', '2017-10-13 00:00:00'),
(55836, 18, '2.19800000', '2017-10-14 00:00:00'),
(55837, 18, '2.13200000', '2017-10-15 00:00:00'),
(55838, 18, '2.19100000', '2017-10-16 00:00:00'),
(55839, 18, '2.10800000', '2017-10-17 00:00:00'),
(55840, 18, '1.94500000', '2017-10-18 00:00:00'),
(55841, 18, '1.71200000', '2017-10-19 00:00:00'),
(55842, 18, '1.60600000', '2017-10-20 00:00:00'),
(55843, 18, '1.55400000', '2017-10-21 00:00:00'),
(55844, 18, '1.41800000', '2017-10-22 00:00:00'),
(55845, 18, '1.45200000', '2017-10-23 00:00:00'),
(55846, 18, '1.59700000', '2017-10-24 00:00:00'),
(55847, 18, '1.53700000', '2017-10-25 00:00:00'),
(55848, 18, '1.54700000', '2017-10-26 00:00:00'),
(55849, 18, '1.54600000', '2017-10-27 00:00:00'),
(55850, 18, '1.56200000', '2017-10-28 00:00:00'),
(55851, 18, '1.47200000', '2017-10-29 00:00:00'),
(55852, 18, '1.50700000', '2017-10-30 00:00:00'),
(55853, 18, '1.50100000', '2017-10-31 00:00:00'),
(55854, 18, '1.49700000', '2017-11-01 00:00:00'),
(55855, 18, '1.37300000', '2017-11-02 00:00:00'),
(55856, 18, '1.51900000', '2017-11-03 00:00:00'),
(55857, 18, '1.52600000', '2017-11-04 00:00:00'),
(55858, 18, '1.47600000', '2017-11-05 00:00:00'),
(55859, 18, '1.35500000', '2017-11-06 00:00:00'),
(55860, 18, '1.48900000', '2017-11-07 00:00:00'),
(55861, 18, '1.40000000', '2017-11-08 00:00:00'),
(55862, 18, '1.48600000', '2017-11-09 00:00:00'),
(55863, 18, '1.35900000', '2017-11-10 00:00:00'),
(55864, 18, '1.36600000', '2017-11-11 00:00:00'),
(55865, 18, '1.26000000', '2017-11-12 00:00:00'),
(55866, 18, '1.26300000', '2017-11-13 00:00:00'),
(55867, 18, '1.34600000', '2017-11-14 00:00:00'),
(55868, 18, '1.36900000', '2017-11-15 00:00:00'),
(55869, 18, '1.40900000', '2017-11-16 00:00:00'),
(55870, 18, '1.39800000', '2017-11-17 00:00:00'),
(55871, 18, '1.43100000', '2017-11-18 00:00:00'),
(55872, 18, '1.45400000', '2017-11-19 00:00:00'),
(55873, 18, '1.49800000', '2017-11-20 00:00:00'),
(55874, 18, '1.47600000', '2017-11-21 00:00:00'),
(55875, 18, '1.98400000', '2017-11-22 00:00:00'),
(55876, 18, '1.67900000', '2017-11-23 00:00:00'),
(55877, 18, '1.65800000', '2017-11-24 00:00:00'),
(55878, 18, '1.69500000', '2017-11-25 00:00:00'),
(55879, 18, '1.80200000', '2017-11-26 00:00:00'),
(55880, 18, '1.80000000', '2017-11-27 00:00:00'),
(55881, 18, '1.77900000', '2017-11-28 00:00:00'),
(55882, 18, '1.77200000', '2017-11-29 00:00:00'),
(55883, 18, '1.87600000', '2017-11-30 00:00:00'),
(55884, 18, '2.04600000', '2017-12-01 00:00:00'),
(55885, 18, '2.10900000', '2017-12-02 00:00:00'),
(55886, 18, '2.32100000', '2017-12-03 00:00:00'),
(55887, 18, '2.25300000', '2017-12-04 00:00:00'),
(55888, 18, '2.37600000', '2017-12-05 00:00:00'),
(55889, 18, '2.81900000', '2017-12-06 00:00:00'),
(55890, 18, '3.23300000', '2017-12-07 00:00:00'),
(55891, 18, '3.18700000', '2017-12-08 00:00:00'),
(55892, 18, '2.89500000', '2017-12-09 00:00:00'),
(55893, 18, '2.86300000', '2017-12-10 00:00:00'),
(55894, 18, '3.18900000', '2017-12-11 00:00:00'),
(55895, 18, '3.52100000', '2017-12-12 00:00:00'),
(55896, 18, '3.33100000', '2017-12-13 00:00:00'),
(55897, 18, '3.73500000', '2017-12-14 00:00:00'),
(55898, 18, '4.27000000', '2017-12-15 00:00:00'),
(55899, 18, '5.09300000', '2017-12-16 00:00:00'),
(55900, 18, '8.81200000', '2017-12-17 00:00:00'),
(55901, 18, '7.05300000', '2017-12-18 00:00:00'),
(55902, 18, '4.64800000', '2017-12-19 00:00:00'),
(55903, 18, '4.13300000', '2017-12-20 00:00:00'),
(55904, 18, '4.16300000', '2017-12-21 00:00:00'),
(55905, 18, '3.33500000', '2017-12-22 00:00:00'),
(55906, 18, '3.85100000', '2017-12-23 00:00:00'),
(55907, 18, '3.45900000', '2017-12-24 00:00:00'),
(55908, 18, '3.28500000', '2017-12-25 00:00:00'),
(55909, 18, '3.54300000', '2017-12-26 00:00:00'),
(55910, 18, '3.27200000', '2017-12-27 00:00:00'),
(55911, 18, '3.26200000', '2017-12-28 00:00:00'),
(55912, 18, '3.17200000', '2017-12-29 00:00:00'),
(55913, 18, '3.27100000', '2017-12-30 00:00:00'),
(55914, 18, '3.58000000', '2017-12-31 00:00:00'),
(55915, 18, '3.85400000', '2018-01-01 00:00:00'),
(55916, 18, '4.62000000', '2018-01-02 00:00:00'),
(55917, 18, '5.99700000', '2018-01-03 00:00:00'),
(55918, 18, '5.21000000', '2018-01-04 00:00:00'),
(55919, 18, '4.51000000', '2018-01-05 00:00:00'),
(55920, 18, '4.40200000', '2018-01-06 00:00:00'),
(55921, 18, '4.40300000', '2018-01-07 00:00:00'),
(55922, 18, '3.94900000', '2018-01-08 00:00:00'),
(55923, 18, '4.13500000', '2018-01-09 00:00:00'),
(55924, 18, '4.08900000', '2018-01-10 00:00:00'),
(55925, 18, '4.39800000', '2018-01-11 00:00:00'),
(55926, 18, '4.79400000', '2018-01-12 00:00:00'),
(55927, 18, '5.04900000', '2018-01-13 00:00:00'),
(55928, 18, '4.56500000', '2018-01-14 00:00:00'),
(55929, 18, '4.30900000', '2018-01-15 00:00:00'),
(55930, 18, '3.92700000', '2018-01-16 00:00:00'),
(55931, 18, '3.75600000', '2018-01-17 00:00:00'),
(55932, 18, '4.22400000', '2018-01-18 00:00:00'),
(55933, 18, '3.93700000', '2018-01-19 00:00:00'),
(55934, 18, '4.18400000', '2018-01-20 00:00:00'),
(55935, 18, '3.81900000', '2018-01-21 00:00:00'),
(55936, 18, '3.84100000', '2018-01-22 00:00:00'),
(55937, 18, '3.69400000', '2018-01-23 00:00:00'),
(55938, 18, '3.30500000', '2018-01-24 00:00:00'),
(55939, 18, '3.19600000', '2018-01-25 00:00:00'),
(55940, 18, '3.33100000', '2018-01-26 00:00:00'),
(55941, 18, '3.31700000', '2018-01-27 00:00:00'),
(55942, 18, '3.63700000', '2018-01-28 00:00:00'),
(55943, 18, '2.65100000', '2018-01-29 00:00:00'),
(55944, 18, '2.76900000', '2018-01-30 00:00:00'),
(55945, 18, '2.71500000', '2018-01-31 00:00:00'),
(55946, 18, '2.41200000', '2018-02-01 00:00:00'),
(55947, 18, '2.27800000', '2018-02-02 00:00:00'),
(55948, 18, '2.54700000', '2018-02-03 00:00:00'),
(55949, 18, '2.42800000', '2018-02-04 00:00:00'),
(55950, 18, '1.90700000', '2018-02-05 00:00:00'),
(55951, 18, '1.96100000', '2018-02-06 00:00:00'),
(55952, 18, '1.95800000', '2018-02-07 00:00:00'),
(55953, 18, '2.41800000', '2018-02-08 00:00:00'),
(55954, 18, '2.57900000', '2018-02-09 00:00:00'),
(55955, 18, '2.69000000', '2018-02-10 00:00:00'),
(55956, 18, '2.44700000', '2018-02-11 00:00:00'),
(55957, 18, '2.62000000', '2018-02-12 00:00:00'),
(55958, 18, '2.07000000', '2018-02-13 00:00:00'),
(55959, 18, '1.97700000', '2018-02-14 00:00:00'),
(55960, 18, '2.05700000', '2018-02-15 00:00:00'),
(55961, 18, '2.17000000', '2018-02-16 00:00:00'),
(55962, 18, '2.24300000', '2018-02-17 00:00:00'),
(55963, 18, '2.30800000', '2018-02-18 00:00:00'),
(55964, 18, '2.86100000', '2018-02-19 00:00:00'),
(55965, 18, '3.12100000', '2018-02-20 00:00:00'),
(55966, 18, '2.82900000', '2018-02-21 00:00:00'),
(55967, 18, '3.27400000', '2018-02-22 00:00:00'),
(55968, 18, '3.79700000', '2018-02-23 00:00:00'),
(55969, 18, '3.88500000', '2018-02-24 00:00:00'),
(55970, 18, '3.75000000', '2018-02-25 00:00:00'),
(55971, 18, '3.26500000', '2018-02-26 00:00:00'),
(55972, 18, '3.51300000', '2018-02-27 00:00:00'),
(55973, 18, '3.44800000', '2018-02-28 00:00:00'),
(55974, 18, '3.56600000', '2018-03-01 00:00:00'),
(55975, 18, '3.45100000', '2018-03-02 00:00:00'),
(55976, 18, '3.53000000', '2018-03-03 00:00:00'),
(55977, 18, '3.42100000', '2018-03-04 00:00:00'),
(55978, 18, '3.17700000', '2018-03-05 00:00:00'),
(55979, 18, '2.89300000', '2018-03-06 00:00:00'),
(55980, 18, '2.69700000', '2018-03-07 00:00:00'),
(55981, 18, '2.35600000', '2018-03-08 00:00:00'),
(55982, 18, '2.43900000', '2018-03-09 00:00:00'),
(55983, 18, '2.42100000', '2018-03-10 00:00:00'),
(55984, 18, '2.85100000', '2018-03-11 00:00:00'),
(55985, 18, '2.67200000', '2018-03-12 00:00:00'),
(55986, 18, '2.70200000', '2018-03-13 00:00:00'),
(55987, 18, '2.43400000', '2018-03-14 00:00:00'),
(55988, 18, '2.56100000', '2018-03-15 00:00:00'),
(55989, 18, '2.37300000', '2018-03-16 00:00:00'),
(55990, 18, '2.22900000', '2018-03-17 00:00:00'),
(55991, 18, '2.27000000', '2018-03-18 00:00:00'),
(55992, 18, '2.44700000', '2018-03-19 00:00:00'),
(55993, 18, '2.68300000', '2018-03-20 00:00:00'),
(55994, 18, '2.68000000', '2018-03-21 00:00:00'),
(55995, 18, '2.71200000', '2018-03-22 00:00:00'),
(55996, 18, '2.81800000', '2018-03-23 00:00:00'),
(55997, 18, '3.12300000', '2018-03-24 00:00:00'),
(55998, 18, '3.13800000', '2018-03-25 00:00:00'),
(55999, 18, '2.81000000', '2018-03-26 00:00:00'),
(56000, 18, '2.42000000', '2018-03-27 00:00:00'),
(56001, 18, '2.53600000', '2018-03-28 00:00:00'),
(56002, 18, '2.20200000', '2018-03-29 00:00:00'),
(56003, 18, '2.23900000', '2018-03-30 00:00:00'),
(56004, 18, '2.26900000', '2018-03-31 00:00:00'),
(56005, 18, '2.10100000', '2018-04-01 00:00:00'),
(56006, 18, '2.18700000', '2018-04-02 00:00:00'),
(56007, 18, '2.33100000', '2018-04-03 00:00:00'),
(56008, 18, '2.14600000', '2018-04-04 00:00:00'),
(56009, 18, '2.17100000', '2018-04-05 00:00:00'),
(56010, 18, '2.02200000', '2018-04-06 00:00:00'),
(56011, 18, '2.09300000', '2018-04-07 00:00:00'),
(56012, 18, '2.14700000', '2018-04-08 00:00:00'),
(56013, 18, '2.09800000', '2018-04-09 00:00:00'),
(56014, 18, '2.15300000', '2018-04-10 00:00:00'),
(56015, 18, '2.13100000', '2018-04-11 00:00:00'),
(56016, 18, '2.45300000', '2018-04-12 00:00:00'),
(56017, 18, '2.28000000', '2018-04-13 00:00:00'),
(56018, 18, '2.31000000', '2018-04-14 00:00:00'),
(56019, 18, '2.41300000', '2018-04-15 00:00:00'),
(56020, 18, '2.44600000', '2018-04-16 00:00:00'),
(56021, 18, '2.24200000', '2018-04-17 00:00:00'),
(56022, 18, '2.41900000', '2018-04-18 00:00:00'),
(56023, 18, '2.44000000', '2018-04-19 00:00:00'),
(56024, 18, '2.40200000', '2018-04-20 00:00:00'),
(56025, 18, '2.38400000', '2018-04-21 00:00:00'),
(56026, 18, '2.59600000', '2018-04-22 00:00:00'),
(56027, 18, '2.81600000', '2018-04-23 00:00:00'),
(56028, 18, '3.39500000', '2018-04-24 00:00:00'),
(56029, 18, '2.94700000', '2018-04-25 00:00:00'),
(56030, 18, '2.88500000', '2018-04-26 00:00:00'),
(56031, 18, '2.90900000', '2018-04-27 00:00:00'),
(56032, 18, '3.06900000', '2018-04-28 00:00:00'),
(56033, 18, '3.09200000', '2018-04-29 00:00:00'),
(56034, 18, '2.99800000', '2018-04-30 00:00:00'),
(56035, 18, '3.03400000', '2018-05-01 00:00:00'),
(56036, 18, '3.10200000', '2018-05-02 00:00:00'),
(56037, 18, '3.26300000', '2018-05-03 00:00:00'),
(56038, 18, '3.25200000', '2018-05-04 00:00:00'),
(56039, 18, '3.38300000', '2018-05-05 00:00:00'),
(56040, 18, '3.36300000', '2018-05-06 00:00:00'),
(56041, 18, '3.23300000', '2018-05-07 00:00:00'),
(56042, 18, '3.18700000', '2018-05-08 00:00:00'),
(56043, 18, '3.27100000', '2018-05-09 00:00:00'),
(56044, 18, '3.19700000', '2018-05-10 00:00:00'),
(56045, 18, '3.09600000', '2018-05-11 00:00:00'),
(56046, 18, '3.28700000', '2018-05-12 00:00:00'),
(56047, 18, '3.56700000', '2018-05-13 00:00:00'),
(56048, 18, '4.33000000', '2018-05-14 00:00:00'),
(56049, 18, '4.26100000', '2018-05-15 00:00:00'),
(56050, 18, '3.80700000', '2018-05-16 00:00:00'),
(56051, 18, '3.81400000', '2018-05-17 00:00:00'),
(56052, 18, '4.00100000', '2018-05-18 00:00:00'),
(56053, 18, '4.02300000', '2018-05-19 00:00:00'),
(56054, 18, '4.13000000', '2018-05-20 00:00:00'),
(56055, 18, '3.82000000', '2018-05-21 00:00:00'),
(56056, 18, '3.53600000', '2018-05-22 00:00:00'),
(56057, 18, '3.32200000', '2018-05-23 00:00:00'),
(56058, 18, '3.51500000', '2018-05-24 00:00:00'),
(56059, 18, '3.76000000', '2018-05-25 00:00:00'),
(56060, 18, '3.77900000', '2018-05-26 00:00:00'),
(56061, 18, '3.70700000', '2018-05-27 00:00:00'),
(56062, 18, '3.62200000', '2018-05-28 00:00:00'),
(56063, 18, '4.16700000', '2018-05-29 00:00:00'),
(56064, 18, '4.25000000', '2018-05-30 00:00:00'),
(56065, 18, '4.13300000', '2018-05-31 00:00:00'),
(56066, 18, '4.42400000', '2018-06-01 00:00:00'),
(56067, 18, '4.95000000', '2018-06-02 00:00:00'),
(56068, 18, '4.36000000', '2018-06-03 00:00:00'),
(56069, 18, '4.21000000', '2018-06-04 00:00:00'),
(56070, 18, '4.53300000', '2018-06-05 00:00:00'),
(56071, 18, '4.17000000', '2018-06-06 00:00:00'),
(56072, 18, '4.23800000', '2018-06-07 00:00:00'),
(56073, 18, '4.26200000', '2018-06-08 00:00:00'),
(56074, 18, '4.20500000', '2018-06-09 00:00:00'),
(56075, 18, '4.07800000', '2018-06-10 00:00:00'),
(56076, 18, '3.77500000', '2018-06-11 00:00:00'),
(56077, 18, '3.69400000', '2018-06-12 00:00:00'),
(56078, 18, '3.30900000', '2018-06-13 00:00:00'),
(56079, 18, '3.58600000', '2018-06-14 00:00:00'),
(56080, 18, '3.32600000', '2018-06-15 00:00:00'),
(56081, 18, '3.52800000', '2018-06-16 00:00:00'),
(56082, 18, '3.46200000', '2018-06-17 00:00:00'),
(56083, 18, '3.59500000', '2018-06-18 00:00:00'),
(56084, 18, '3.62100000', '2018-06-19 00:00:00'),
(56085, 18, '3.69500000', '2018-06-20 00:00:00'),
(56086, 18, '3.58600000', '2018-06-21 00:00:00'),
(56087, 18, '3.32400000', '2018-06-22 00:00:00'),
(56088, 18, '3.22300000', '2018-06-23 00:00:00'),
(56089, 18, '3.15900000', '2018-06-25 00:00:00'),
(56090, 18, '2.97800000', '2018-06-26 00:00:00'),
(56091, 18, '3.08800000', '2018-06-27 00:00:00'),
(56092, 18, '3.05700000', '2018-06-28 00:00:00'),
(56093, 18, '3.42100000', '2018-06-29 00:00:00'),
(56094, 18, '3.76000000', '2018-06-30 00:00:00'),
(56095, 18, '3.39300000', '2018-07-01 00:00:00'),
(56096, 18, '2.64100000', '2018-07-02 00:00:00'),
(56097, 18, '2.00900000', '2018-07-03 00:00:00'),
(56098, 18, '1.93700000', '2018-07-04 00:00:00'),
(56099, 18, '1.67000000', '2018-07-05 00:00:00'),
(56100, 18, '1.65900000', '2018-07-06 00:00:00'),
(56101, 18, '1.69500000', '2018-07-07 00:00:00'),
(56102, 18, '2.17500000', '2018-07-08 00:00:00'),
(56103, 18, '1.98300000', '2018-07-09 00:00:00'),
(56104, 18, '2.07000000', '2018-07-10 00:00:00'),
(56105, 18, '1.90900000', '2018-07-11 00:00:00'),
(56106, 18, '1.59500000', '2018-07-12 00:00:00'),
(56107, 18, '1.73000000', '2018-07-13 00:00:00'),
(56108, 18, '1.71600000', '2018-07-14 00:00:00'),
(56109, 18, '1.91300000', '2018-07-15 00:00:00'),
(56110, 18, '2.05300000', '2018-07-16 00:00:00'),
(56111, 18, '2.15800000', '2018-07-17 00:00:00'),
(56112, 18, '2.03100000', '2018-07-18 00:00:00'),
(56113, 18, '1.97500000', '2018-07-19 00:00:00'),
(56114, 18, '1.79100000', '2018-07-20 00:00:00'),
(56115, 18, '1.87400000', '2018-07-21 00:00:00'),
(56116, 18, '1.92700000', '2018-07-22 00:00:00'),
(56117, 18, '1.92200000', '2018-07-23 00:00:00'),
(56118, 18, '1.83600000', '2018-07-24 00:00:00'),
(56119, 18, '1.80100000', '2018-07-25 00:00:00'),
(56120, 18, '1.76100000', '2018-07-26 00:00:00'),
(56121, 18, '1.81400000', '2018-07-27 00:00:00'),
(56122, 18, '1.77300000', '2018-07-28 00:00:00'),
(56123, 18, '1.84600000', '2018-07-29 00:00:00'),
(56124, 18, '1.80800000', '2018-07-30 00:00:00'),
(56125, 18, '1.65600000', '2018-07-31 00:00:00'),
(56126, 18, '1.58900000', '2018-08-01 00:00:00'),
(56127, 18, '1.44000000', '2018-08-02 00:00:00'),
(56128, 18, '1.59600000', '2018-08-03 00:00:00'),
(56129, 18, '1.62600000', '2018-08-04 00:00:00'),
(56130, 18, '1.60500000', '2018-08-05 00:00:00'),
(56131, 18, '1.55600000', '2018-08-06 00:00:00'),
(56132, 18, '1.50200000', '2018-08-07 00:00:00'),
(56133, 18, '1.36000000', '2018-08-08 00:00:00'),
(56134, 18, '1.44400000', '2018-08-09 00:00:00'),
(56135, 18, '1.35100000', '2018-08-10 00:00:00'),
(56136, 18, '1.33000000', '2018-08-11 00:00:00'),
(56137, 18, '1.28800000', '2018-08-12 00:00:00'),
(56138, 18, '1.14700000', '2018-08-13 00:00:00'),
(56139, 18, '1.13000000', '2018-08-14 00:00:00'),
(56140, 18, '1.16500000', '2018-08-16 00:00:00'),
(56141, 18, '1.21300000', '2018-08-17 00:00:00'),
(56142, 18, '1.20700000', '2018-08-18 00:00:00'),
(56143, 18, '1.20400000', '2018-08-19 00:00:00'),
(56144, 18, '1.23600000', '2018-08-20 00:00:00'),
(56145, 18, '1.17600000', '2018-08-21 00:00:00'),
(56146, 18, '1.10900000', '2018-08-22 00:00:00'),
(56147, 18, '1.14400000', '2018-08-23 00:00:00'),
(56148, 18, '1.16200000', '2018-08-24 00:00:00'),
(56149, 18, '1.17300000', '2018-08-25 00:00:00'),
(56150, 18, '1.25100000', '2018-08-26 00:00:00'),
(56151, 18, '1.18700000', '2018-08-27 00:00:00'),
(56152, 18, '1.24500000', '2018-08-28 00:00:00'),
(56153, 18, '1.17300000', '2018-08-29 00:00:00'),
(56154, 18, '1.16000000', '2018-08-30 00:00:00'),
(56155, 18, '1.17300000', '2018-08-31 00:00:00'),
(56156, 18, '1.22100000', '2018-09-01 00:00:00'),
(56157, 18, '1.22800000', '2018-09-02 00:00:00'),
(56158, 18, '1.22200000', '2018-09-03 00:00:00'),
(56159, 18, '1.23500000', '2018-09-04 00:00:00'),
(56160, 18, '1.10600000', '2018-09-05 00:00:00'),
(56161, 18, '1.06400000', '2018-09-06 00:00:00'),
(56162, 18, '1.03900000', '2018-09-07 00:00:00'),
(56163, 18, '0.99560000', '2018-09-08 00:00:00'),
(56164, 18, '1.03200000', '2018-09-09 00:00:00'),
(56165, 18, '1.20200000', '2018-09-10 00:00:00'),
(56166, 18, '1.11000000', '2018-09-11 00:00:00'),
(56167, 18, '1.07700000', '2018-09-12 00:00:00'),
(56168, 18, '1.14800000', '2018-09-13 00:00:00'),
(56169, 18, '1.34900000', '2018-09-14 00:00:00'),
(56170, 18, '1.39600000', '2018-09-15 00:00:00'),
(56171, 18, '1.43900000', '2018-09-16 00:00:00'),
(56172, 18, '1.26300000', '2018-09-17 00:00:00'),
(56173, 18, '1.32100000', '2018-09-18 00:00:00'),
(56174, 18, '1.31500000', '2018-09-19 00:00:00'),
(56175, 18, '1.44400000', '2018-09-20 00:00:00'),
(56176, 18, '1.41200000', '2018-09-21 00:00:00'),
(56177, 18, '1.42100000', '2018-09-22 00:00:00'),
(56178, 18, '1.42000000', '2018-09-23 00:00:00'),
(56179, 18, '1.37700000', '2018-09-24 00:00:00'),
(56180, 18, '1.24400000', '2018-09-25 00:00:00'),
(56181, 18, '1.29700000', '2018-09-26 00:00:00'),
(56182, 18, '1.37600000', '2018-09-27 00:00:00'),
(56183, 18, '1.22900000', '2018-09-28 00:00:00'),
(56184, 18, '1.23700000', '2018-09-29 00:00:00'),
(56185, 18, '1.24400000', '2018-09-30 00:00:00'),
(56186, 18, '1.18700000', '2018-10-01 00:00:00'),
(56187, 18, '1.15700000', '2018-10-02 00:00:00'),
(56188, 18, '1.13900000', '2018-10-03 00:00:00'),
(56189, 18, '1.12400000', '2018-10-04 00:00:00'),
(56190, 18, '1.15600000', '2018-10-05 00:00:00'),
(56191, 18, '1.15700000', '2018-10-06 00:00:00'),
(56192, 18, '1.19800000', '2018-10-07 00:00:00'),
(56193, 18, '1.17300000', '2018-10-08 00:00:00'),
(56194, 18, '1.22300000', '2018-10-09 00:00:00'),
(56195, 18, '1.19400000', '2018-10-10 00:00:00'),
(56196, 18, '1.07700000', '2018-10-11 00:00:00'),
(56197, 18, '1.07500000', '2018-10-12 00:00:00'),
(56198, 18, '1.11500000', '2018-10-13 00:00:00'),
(56199, 18, '1.12000000', '2018-10-14 00:00:00'),
(56200, 18, '1.16100000', '2018-10-15 00:00:00'),
(56201, 18, '1.25100000', '2018-10-16 00:00:00'),
(56202, 18, '1.22100000', '2018-10-17 00:00:00'),
(56203, 18, '1.15600000', '2018-10-18 00:00:00'),
(56204, 18, '1.13400000', '2018-10-19 00:00:00'),
(56205, 18, '1.16200000', '2018-10-20 00:00:00'),
(56206, 18, '1.16100000', '2018-10-21 00:00:00'),
(56207, 18, '1.23200000', '2018-10-22 00:00:00'),
(56208, 18, '1.19400000', '2018-10-23 00:00:00'),
(56209, 18, '1.18000000', '2018-10-24 00:00:00'),
(56210, 18, '1.15100000', '2018-10-25 00:00:00'),
(56211, 18, '1.18600000', '2018-10-26 00:00:00'),
(56212, 18, '1.17600000', '2018-10-27 00:00:00'),
(56213, 18, '1.16700000', '2018-10-28 00:00:00'),
(56214, 18, '1.12800000', '2018-10-29 00:00:00'),
(56215, 18, '1.12900000', '2018-10-30 00:00:00'),
(56216, 18, '1.14400000', '2018-10-31 00:00:00'),
(56217, 18, '1.15300000', '2018-11-01 00:00:00'),
(56218, 18, '1.14300000', '2018-11-02 00:00:00'),
(56219, 18, '1.14700000', '2018-11-03 00:00:00'),
(56220, 18, '1.17100000', '2018-11-04 00:00:00'),
(56221, 18, '1.16600000', '2018-11-05 00:00:00'),
(56222, 18, '1.15700000', '2018-11-06 00:00:00'),
(56223, 18, '1.15800000', '2018-11-07 00:00:00'),
(56224, 18, '1.15600000', '2018-11-08 00:00:00'),
(56225, 18, '1.11800000', '2018-11-09 00:00:00'),
(56226, 18, '1.14400000', '2018-11-10 00:00:00'),
(56227, 18, '1.14200000', '2018-11-11 00:00:00'),
(56228, 18, '1.11500000', '2018-11-12 00:00:00'),
(56229, 18, '1.11700000', '2018-11-13 00:00:00'),
(56230, 18, '0.97830000', '2018-11-14 00:00:00'),
(56231, 18, '0.97150000', '2018-11-15 00:00:00'),
(56232, 18, '0.96760000', '2018-11-16 00:00:00'),
(56233, 18, '0.95600000', '2018-11-17 00:00:00'),
(56234, 18, '0.70370000', '2018-11-19 00:00:00'),
(56235, 18, '0.62260000', '2018-11-20 00:00:00'),
(56236, 18, '0.63200000', '2018-11-21 00:00:00'),
(56237, 18, '0.57230000', '2018-11-22 00:00:00'),
(56238, 18, '0.55100000', '2018-11-23 00:00:00'),
(56239, 18, '0.48980000', '2018-11-24 00:00:00'),
(56240, 18, '0.51000000', '2018-11-25 00:00:00'),
(56241, 18, '0.49840000', '2018-11-26 00:00:00'),
(56242, 18, '0.49680000', '2018-11-27 00:00:00'),
(56243, 18, '0.50750000', '2018-11-28 00:00:00'),
(56244, 18, '0.49700000', '2018-11-29 00:00:00'),
(56245, 18, '0.43450000', '2018-11-30 00:00:00'),
(56246, 18, '0.45370000', '2018-12-01 00:00:00'),
(56247, 18, '0.43740000', '2018-12-02 00:00:00'),
(56248, 18, '0.38610000', '2018-12-03 00:00:00'),
(56249, 18, '0.38160000', '2018-12-04 00:00:00'),
(56250, 18, '0.34520000', '2018-12-05 00:00:00'),
(56251, 18, '0.30170000', '2018-12-06 00:00:00'),
(56252, 18, '0.33090000', '2018-12-07 00:00:00'),
(56253, 18, '0.34540000', '2018-12-08 00:00:00'),
(56254, 18, '0.35870000', '2018-12-09 00:00:00'),
(56255, 18, '0.30940000', '2018-12-10 00:00:00'),
(56256, 18, '0.32450000', '2018-12-11 00:00:00'),
(56257, 18, '0.36360000', '2018-12-12 00:00:00'),
(56258, 18, '0.32280000', '2018-12-13 00:00:00'),
(56259, 18, '0.34310000', '2018-12-14 00:00:00'),
(56260, 18, '0.34210000', '2018-12-15 00:00:00'),
(56261, 18, '0.34670000', '2018-12-16 00:00:00'),
(56262, 18, '0.37320000', '2018-12-17 00:00:00'),
(56263, 18, '0.40590000', '2018-12-18 00:00:00'),
(56264, 18, '0.41320000', '2018-12-19 00:00:00'),
(56265, 18, '0.40840000', '2018-12-20 00:00:00'),
(56266, 18, '0.41060000', '2018-12-21 00:00:00'),
(56267, 18, '0.42530000', '2018-12-22 00:00:00'),
(56268, 18, '0.44970000', '2018-12-23 00:00:00'),
(56269, 18, '0.46690000', '2018-12-24 00:00:00'),
(56270, 18, '0.39130000', '2018-12-25 00:00:00'),
(56271, 18, '0.45920000', '2018-12-26 00:00:00'),
(56272, 18, '0.39970000', '2018-12-27 00:00:00'),
(56273, 18, '0.47700000', '2018-12-28 00:00:00'),
(56274, 18, '0.44000000', '2018-12-29 00:00:00'),
(56275, 18, '0.43150000', '2018-12-30 00:00:00'),
(56276, 18, '0.39120000', '2018-12-31 00:00:00'),
(56277, 18, '0.41410000', '2019-01-01 00:00:00'),
(56278, 18, '0.41720000', '2019-01-02 00:00:00'),
(56279, 18, '0.41700000', '2019-01-03 00:00:00'),
(56280, 18, '0.41130000', '2019-01-04 00:00:00'),
(56281, 18, '0.41990000', '2019-01-05 00:00:00'),
(56282, 18, '0.43070000', '2019-01-06 00:00:00'),
(56283, 18, '0.41110000', '2019-01-07 00:00:00'),
(56284, 18, '0.43680000', '2019-01-08 00:00:00'),
(56285, 18, '0.43180000', '2019-01-09 00:00:00'),
(56286, 18, '0.39000000', '2019-01-10 00:00:00'),
(56287, 18, '0.38800000', '2019-01-11 00:00:00'),
(56288, 18, '0.37010000', '2019-01-12 00:00:00'),
(56289, 18, '0.34500000', '2019-01-13 00:00:00'),
(56290, 18, '0.37290000', '2019-01-14 00:00:00'),
(56291, 18, '0.35210000', '2019-01-15 00:00:00'),
(56292, 18, '0.37590000', '2019-01-16 00:00:00'),
(56293, 18, '0.37280000', '2019-01-17 00:00:00'),
(56294, 18, '0.38070000', '2019-01-18 00:00:00'),
(56295, 18, '0.38180000', '2019-01-19 00:00:00'),
(56296, 18, '0.37930000', '2019-01-20 00:00:00'),
(56297, 18, '0.37030000', '2019-01-21 00:00:00'),
(56298, 18, '0.37130000', '2019-01-23 00:00:00'),
(56299, 18, '0.37880000', '2019-01-24 00:00:00'),
(56300, 18, '0.36470000', '2019-01-25 00:00:00'),
(56301, 18, '0.35340000', '2019-01-26 00:00:00'),
(56302, 18, '0.34640000', '2019-01-27 00:00:00'),
(56303, 18, '0.32800000', '2019-01-28 00:00:00'),
(56304, 18, '0.32640000', '2019-01-29 00:00:00'),
(56305, 18, '0.32560000', '2019-01-30 00:00:00'),
(56306, 18, '0.32810000', '2019-01-31 00:00:00'),
(56307, 18, '0.33290000', '2019-02-01 00:00:00'),
(56308, 18, '0.33140000', '2019-02-02 00:00:00'),
(56309, 18, '0.32250000', '2019-02-03 00:00:00'),
(56310, 18, '0.31530000', '2019-02-04 00:00:00'),
(56311, 18, '0.32640000', '2019-02-05 00:00:00'),
(56312, 18, '0.31900000', '2019-02-06 00:00:00'),
(56313, 18, '0.31910000', '2019-02-07 00:00:00'),
(56314, 18, '0.34050000', '2019-02-08 00:00:00'),
(56315, 18, '0.33200000', '2019-02-09 00:00:00'),
(56316, 18, '0.34000000', '2019-02-10 00:00:00'),
(56317, 18, '0.33990000', '2019-02-11 00:00:00'),
(56318, 18, '0.34320000', '2019-02-12 00:00:00'),
(56319, 18, '0.34650000', '2019-02-13 00:00:00'),
(56320, 18, '0.37040000', '2019-02-14 00:00:00'),
(56321, 18, '0.40660000', '2019-02-15 00:00:00'),
(56322, 18, '0.38990000', '2019-02-16 00:00:00'),
(56323, 18, '0.38420000', '2019-02-17 00:00:00'),
(56324, 18, '0.39700000', '2019-02-18 00:00:00'),
(56325, 18, '0.39300000', '2019-02-19 00:00:00'),
(56326, 18, '0.40140000', '2019-02-20 00:00:00'),
(56327, 18, '0.38110000', '2019-02-21 00:00:00'),
(56328, 18, '0.38970000', '2019-02-22 00:00:00'),
(56329, 18, '0.39840000', '2019-02-23 00:00:00'),
(56330, 18, '0.37020000', '2019-02-24 00:00:00'),
(56331, 18, '0.36910000', '2019-02-25 00:00:00'),
(56332, 18, '0.35180000', '2019-02-26 00:00:00'),
(56333, 18, '0.35870000', '2019-02-27 00:00:00'),
(56334, 18, '0.35860000', '2019-02-28 00:00:00'),
(56335, 18, '0.35730000', '2019-03-01 00:00:00'),
(56336, 18, '0.35240000', '2019-03-02 00:00:00'),
(56337, 18, '0.35830000', '2019-03-03 00:00:00'),
(56338, 18, '0.35500000', '2019-03-04 00:00:00'),
(56339, 18, '0.37350000', '2019-03-05 00:00:00'),
(56340, 18, '0.36200000', '2019-03-06 00:00:00'),
(56341, 18, '0.36580000', '2019-03-07 00:00:00'),
(56342, 18, '0.35720000', '2019-03-08 00:00:00'),
(56343, 18, '0.36540000', '2019-03-09 00:00:00'),
(56344, 18, '0.40220000', '2019-03-10 00:00:00'),
(56345, 18, '0.39420000', '2019-03-11 00:00:00'),
(56346, 18, '0.40120000', '2019-03-12 00:00:00'),
(56347, 18, '0.39960000', '2019-03-13 00:00:00'),
(56348, 18, '0.38960000', '2019-03-14 00:00:00'),
(56349, 18, '0.39800000', '2019-03-15 00:00:00'),
(56350, 18, '0.44220000', '2019-03-16 00:00:00'),
(56351, 18, '0.43410000', '2019-03-17 00:00:00'),
(56352, 18, '0.43520000', '2019-03-18 00:00:00'),
(56353, 18, '0.52690000', '2019-03-19 00:00:00'),
(56354, 18, '0.55620000', '2019-03-20 00:00:00'),
(56355, 18, '0.72980000', '2019-03-21 00:00:00'),
(56356, 18, '0.66250000', '2019-03-22 00:00:00'),
(56357, 18, '0.63090000', '2019-03-23 00:00:00'),
(56358, 18, '0.59420000', '2019-03-24 00:00:00'),
(56359, 18, '0.61920000', '2019-03-25 00:00:00'),
(56360, 18, '0.58710000', '2019-03-26 00:00:00'),
(56361, 18, '0.63840000', '2019-03-27 00:00:00'),
(56362, 18, '0.69880000', '2019-03-28 00:00:00'),
(56363, 18, '0.78000000', '2019-03-29 00:00:00'),
(56364, 18, '0.83790000', '2019-03-30 00:00:00'),
(56365, 18, '0.93210000', '2019-03-31 00:00:00'),
(56366, 18, '0.87000000', '2019-04-01 00:00:00'),
(56367, 18, '0.91300000', '2019-04-02 00:00:00'),
(56368, 18, '0.83700000', '2019-04-03 00:00:00'),
(56369, 18, '0.75210000', '2019-04-04 00:00:00'),
(56370, 18, '0.90510000', '2019-04-05 00:00:00'),
(56371, 18, '0.86070000', '2019-04-06 00:00:00'),
(56372, 18, '0.87080000', '2019-04-07 00:00:00'),
(56373, 18, '0.81750000', '2019-04-08 00:00:00'),
(56374, 18, '0.82810000', '2019-04-09 00:00:00'),
(56375, 18, '0.90980000', '2019-04-10 00:00:00'),
(56376, 18, '0.83030000', '2019-04-11 00:00:00'),
(56377, 18, '0.86000000', '2019-04-12 00:00:00'),
(56378, 18, '0.87000000', '2019-04-13 00:00:00'),
(56379, 18, '1.01000000', '2019-04-14 00:00:00'),
(56380, 18, '0.95280000', '2019-04-15 00:00:00'),
(56381, 18, '1.02000000', '2019-04-16 00:00:00'),
(56382, 18, '1.12000000', '2019-04-17 00:00:00'),
(56383, 18, '1.23000000', '2019-04-18 00:00:00'),
(56384, 18, '1.22000000', '2019-04-19 00:00:00'),
(56385, 18, '1.20000000', '2019-04-20 00:00:00'),
(56386, 18, '1.19000000', '2019-04-21 00:00:00'),
(56387, 18, '1.31000000', '2019-04-23 00:00:00'),
(56388, 18, '1.11000000', '2019-04-24 00:00:00'),
(56389, 18, '0.99100000', '2019-04-25 00:00:00'),
(56390, 18, '1.02000000', '2019-04-26 00:00:00'),
(56391, 18, '1.08000000', '2019-04-27 00:00:00'),
(56392, 18, '1.05000000', '2019-04-28 00:00:00'),
(56393, 18, '1.00000000', '2019-04-29 00:00:00'),
(56394, 18, '1.07000000', '2019-04-30 00:00:00'),
(56395, 18, '1.06000000', '2019-05-01 00:00:00'),
(56396, 18, '1.14000000', '2019-05-02 00:00:00'),
(56397, 18, '1.14000000', '2019-05-03 00:00:00'),
(56398, 18, '1.07000000', '2019-05-04 00:00:00'),
(56399, 18, '1.02000000', '2019-05-05 00:00:00'),
(56400, 18, '1.12000000', '2019-05-06 00:00:00'),
(56401, 18, '1.07000000', '2019-05-07 00:00:00'),
(56402, 18, '1.04000000', '2019-05-08 00:00:00'),
(56403, 18, '0.98890000', '2019-05-09 00:00:00'),
(56404, 18, '0.99600000', '2019-05-10 00:00:00'),
(56405, 18, '1.12000000', '2019-05-11 00:00:00'),
(56406, 18, '1.09000000', '2019-05-12 00:00:00'),
(56407, 18, '1.18000000', '2019-05-13 00:00:00'),
(56408, 18, '1.34000000', '2019-05-14 00:00:00'),
(56409, 18, '1.60000000', '2019-05-15 00:00:00'),
(56410, 18, '1.52000000', '2019-05-16 00:00:00'),
(56411, 18, '1.50000000', '2019-05-17 00:00:00'),
(56412, 18, '1.47000000', '2019-05-18 00:00:00'),
(56413, 18, '1.68000000', '2019-05-19 00:00:00'),
(56414, 18, '1.49000000', '2019-05-20 00:00:00'),
(56415, 18, '1.50000000', '2019-05-21 00:00:00'),
(56416, 18, '1.40000000', '2019-05-22 00:00:00'),
(56417, 18, '1.46000000', '2019-05-23 00:00:00'),
(56418, 18, '1.41000000', '2019-05-24 00:00:00'),
(56419, 18, '1.40000000', '2019-05-25 00:00:00'),
(56420, 18, '1.48000000', '2019-05-26 00:00:00'),
(56421, 18, '1.46000000', '2019-05-27 00:00:00'),
(56422, 18, '1.43000000', '2019-05-28 00:00:00'),
(56423, 18, '1.43000000', '2019-05-29 00:00:00'),
(56424, 18, '1.35000000', '2019-05-30 00:00:00'),
(56425, 18, '1.37000000', '2019-05-31 00:00:00'),
(56426, 18, '1.32000000', '2019-06-01 00:00:00'),
(56427, 18, '1.37000000', '2019-06-02 00:00:00'),
(56428, 18, '1.23000000', '2019-06-03 00:00:00'),
(56429, 18, '1.08000000', '2019-06-04 00:00:00'),
(56430, 18, '1.06000000', '2019-06-05 00:00:00'),
(56431, 18, '1.18000000', '2019-06-06 00:00:00'),
(56432, 18, '1.17000000', '2019-06-07 00:00:00'),
(56433, 18, '1.12000000', '2019-06-08 00:00:00'),
(56434, 18, '1.08000000', '2019-06-09 00:00:00'),
(56435, 18, '1.15800000', '2019-06-10 00:00:00'),
(56436, 18, '1.14500000', '2019-06-11 00:00:00'),
(56437, 18, '1.13200000', '2019-06-12 00:00:00'),
(56438, 18, '1.13800000', '2019-06-13 00:00:00'),
(56439, 18, '1.10100000', '2019-06-14 00:00:00'),
(56440, 18, '1.10800000', '2019-06-15 00:00:00'),
(56441, 18, '1.15100000', '2019-06-16 00:00:00'),
(56442, 18, '1.18000000', '2019-06-17 00:00:00'),
(56443, 18, '1.09000000', '2019-06-18 00:00:00'),
(56444, 18, '1.06800000', '2019-06-19 00:00:00'),
(56445, 18, '1.00200000', '2019-06-20 00:00:00'),
(56446, 18, '1.01900000', '2019-06-21 00:00:00'),
(56447, 18, '1.07900000', '2019-06-22 00:00:00'),
(56448, 18, '1.04700000', '2019-06-23 00:00:00'),
(56449, 18, '1.01900000', '2019-06-24 00:00:00'),
(56450, 18, '0.95720000', '2019-06-25 00:00:00'),
(56451, 18, '0.92200000', '2019-06-26 00:00:00'),
(56452, 18, '0.84480000', '2019-06-27 00:00:00'),
(56453, 18, '0.87630000', '2019-06-28 00:00:00'),
(56454, 18, '0.90480000', '2019-06-29 00:00:00'),
(56455, 18, '0.81760000', '2019-06-30 00:00:00'),
(56456, 18, '0.81210000', '2019-07-01 00:00:00'),
(56457, 18, '0.89070000', '2019-07-02 00:00:00'),
(56458, 18, '1.10100000', '2019-07-03 00:00:00'),
(56459, 18, '1.06500000', '2019-07-04 00:00:00'),
(56460, 18, '1.15000000', '2019-07-05 00:00:00'),
(56461, 18, '1.08800000', '2019-07-06 00:00:00'),
(56462, 18, '1.07400000', '2019-07-07 00:00:00'),
(56463, 18, '1.10000000', '2019-07-08 00:00:00'),
(56464, 18, '1.09000000', '2019-07-09 00:00:00'),
(56465, 18, '1.04600000', '2019-07-10 00:00:00'),
(56466, 18, '0.90720000', '2019-07-11 00:00:00'),
(56467, 18, '0.94780000', '2019-07-12 00:00:00'),
(56468, 18, '0.88560000', '2019-07-13 00:00:00'),
(56469, 18, '0.84500000', '2019-07-14 00:00:00'),
(56470, 18, '0.85600000', '2019-07-15 00:00:00'),
(56471, 18, '0.76750000', '2019-07-16 00:00:00'),
(56472, 18, '0.81640000', '2019-07-17 00:00:00'),
(56473, 18, '0.86380000', '2019-07-18 00:00:00'),
(56474, 18, '0.87700000', '2019-07-19 00:00:00'),
(56475, 18, '0.93840000', '2019-07-20 00:00:00'),
(56476, 18, '0.96000000', '2019-07-21 00:00:00'),
(56477, 18, '0.99150000', '2019-07-22 00:00:00'),
(56478, 18, '0.95150000', '2019-07-23 00:00:00'),
(56479, 18, '0.88970000', '2019-07-24 00:00:00'),
(56480, 18, '0.93060000', '2019-07-25 00:00:00'),
(56481, 18, '0.92940000', '2019-07-26 00:00:00'),
(56482, 18, '0.90230000', '2019-07-27 00:00:00'),
(56483, 18, '0.91150000', '2019-07-28 00:00:00'),
(56484, 18, '0.90460000', '2019-07-29 00:00:00'),
(56485, 18, '1.09100000', '2019-07-30 00:00:00'),
(56486, 18, '1.13200000', '2019-07-31 00:00:00'),
(56487, 18, '1.27000000', '2019-08-01 00:00:00'),
(56488, 18, '1.28500000', '2019-08-02 00:00:00'),
(56489, 18, '1.28500000', '2019-08-03 00:00:00'),
(56490, 18, '1.29000000', '2019-08-04 00:00:00'),
(56491, 18, '1.29400000', '2019-08-05 00:00:00'),
(56492, 18, '1.31200000', '2019-08-06 00:00:00'),
(56493, 18, '1.20400000', '2019-08-07 00:00:00'),
(56494, 18, '1.40500000', '2019-08-08 00:00:00'),
(56495, 18, '1.27600000', '2019-08-09 00:00:00'),
(56496, 18, '1.25400000', '2019-08-10 00:00:00'),
(56497, 18, '1.23400000', '2019-08-11 00:00:00'),
(56498, 18, '1.21800000', '2019-08-12 00:00:00'),
(56499, 18, '1.12000000', '2019-08-13 00:00:00'),
(56500, 18, '1.03100000', '2019-08-14 00:00:00'),
(56501, 18, '1.09700000', '2019-08-15 00:00:00'),
(56502, 18, '1.09900000', '2019-08-16 00:00:00'),
(56503, 18, '1.07500000', '2019-08-17 00:00:00'),
(56504, 18, '1.09100000', '2019-08-18 00:00:00'),
(56505, 18, '1.09500000', '2019-08-19 00:00:00'),
(56506, 19, '0.00000000', '2011-01-01 00:00:00'),
(56507, 19, '0.00000000', '2011-01-03 00:00:00'),
(56508, 19, '0.00000000', '2011-01-04 00:00:00'),
(56509, 19, '0.00000000', '2011-01-05 00:00:00'),
(56510, 19, '0.00000000', '2011-01-06 00:00:00'),
(56511, 19, '0.00000000', '2011-01-07 00:00:00'),
(56512, 19, '0.00000000', '2011-01-08 00:00:00'),
(56513, 19, '0.00000000', '2011-01-09 00:00:00'),
(56514, 19, '0.00000000', '2011-01-10 00:00:00'),
(56515, 19, '0.00000000', '2011-01-11 00:00:00'),
(56516, 19, '0.00000000', '2011-01-12 00:00:00'),
(56517, 19, '0.00000000', '2011-01-13 00:00:00'),
(56518, 19, '0.00000000', '2011-01-14 00:00:00'),
(56519, 19, '0.00000000', '2011-01-15 00:00:00'),
(56520, 19, '0.00000000', '2011-01-16 00:00:00'),
(56521, 19, '0.00000000', '2011-01-17 00:00:00'),
(56522, 19, '0.00000000', '2011-01-18 00:00:00'),
(56523, 19, '0.00000000', '2011-01-19 00:00:00'),
(56524, 19, '0.00000000', '2011-01-20 00:00:00'),
(56525, 19, '0.00000000', '2011-01-21 00:00:00'),
(56526, 19, '0.00000000', '2011-01-22 00:00:00'),
(56527, 19, '0.00000000', '2011-01-23 00:00:00'),
(56528, 19, '0.00000000', '2011-01-24 00:00:00'),
(56529, 19, '0.00000000', '2011-01-25 00:00:00'),
(56530, 19, '0.00000000', '2011-01-26 00:00:00'),
(56531, 19, '0.00000000', '2011-01-27 00:00:00'),
(56532, 19, '0.00000000', '2011-01-28 00:00:00'),
(56533, 19, '0.00000000', '2011-01-29 00:00:00'),
(56534, 19, '0.00000000', '2011-01-30 00:00:00'),
(56535, 19, '0.00000000', '2011-01-31 00:00:00'),
(56536, 19, '0.00000000', '2011-02-01 00:00:00'),
(56537, 19, '0.00000000', '2011-02-02 00:00:00'),
(56538, 19, '0.00000000', '2011-02-03 00:00:00'),
(56539, 19, '0.00000000', '2011-02-04 00:00:00'),
(56540, 19, '0.00000000', '2011-02-05 00:00:00'),
(56541, 19, '0.00000000', '2011-02-06 00:00:00'),
(56542, 19, '0.00000000', '2011-02-07 00:00:00'),
(56543, 19, '0.00000000', '2011-02-08 00:00:00'),
(56544, 19, '0.00000000', '2011-02-09 00:00:00'),
(56545, 19, '0.00000000', '2011-02-10 00:00:00'),
(56546, 19, '0.00000000', '2011-02-11 00:00:00'),
(56547, 19, '0.00000000', '2011-02-13 00:00:00'),
(56548, 19, '0.00000000', '2011-02-14 00:00:00'),
(56549, 19, '0.00000000', '2011-02-15 00:00:00'),
(56550, 19, '0.00000000', '2011-02-16 00:00:00'),
(56551, 19, '0.00000000', '2011-02-17 00:00:00'),
(56552, 19, '0.00000000', '2011-02-18 00:00:00'),
(56553, 19, '0.00000000', '2011-02-19 00:00:00'),
(56554, 19, '0.00000000', '2011-02-20 00:00:00'),
(56555, 19, '0.00000000', '2011-02-21 00:00:00'),
(56556, 19, '0.00000000', '2011-02-22 00:00:00'),
(56557, 19, '0.00000000', '2011-02-23 00:00:00'),
(56558, 19, '0.00000000', '2011-02-24 00:00:00'),
(56559, 19, '0.00000000', '2011-02-25 00:00:00'),
(56560, 19, '0.00000000', '2011-02-26 00:00:00'),
(56561, 19, '0.00000000', '2011-02-27 00:00:00'),
(56562, 19, '0.00000000', '2011-02-28 00:00:00'),
(56563, 19, '0.00000000', '2011-03-01 00:00:00'),
(56564, 19, '0.00000000', '2011-03-02 00:00:00'),
(56565, 19, '0.00000000', '2011-03-03 00:00:00'),
(56566, 19, '0.00000000', '2011-03-04 00:00:00'),
(56567, 19, '0.00000000', '2011-03-05 00:00:00'),
(56568, 19, '0.00000000', '2011-03-06 00:00:00'),
(56569, 19, '0.00000000', '2011-03-07 00:00:00'),
(56570, 19, '0.00000000', '2011-03-08 00:00:00'),
(56571, 19, '0.00000000', '2011-03-09 00:00:00'),
(56572, 19, '0.00000000', '2011-03-10 00:00:00'),
(56573, 19, '0.00000000', '2011-03-11 00:00:00'),
(56574, 19, '0.00000000', '2011-03-12 00:00:00'),
(56575, 19, '0.00000000', '2011-03-13 00:00:00'),
(56576, 19, '0.00000000', '2011-03-14 00:00:00'),
(56577, 19, '0.00000000', '2011-03-15 00:00:00'),
(56578, 19, '0.00000000', '2011-03-16 00:00:00'),
(56579, 19, '0.00000000', '2011-03-17 00:00:00'),
(56580, 19, '0.00000000', '2011-03-18 00:00:00'),
(56581, 19, '0.00000000', '2011-03-19 00:00:00'),
(56582, 19, '0.00000000', '2011-03-20 00:00:00'),
(56583, 19, '0.00000000', '2011-03-21 00:00:00'),
(56584, 19, '0.00000000', '2011-03-22 00:00:00'),
(56585, 19, '0.00000000', '2011-03-23 00:00:00'),
(56586, 19, '0.00000000', '2011-03-24 00:00:00'),
(56587, 19, '0.00000000', '2011-03-25 00:00:00'),
(56588, 19, '0.00000000', '2011-03-26 00:00:00'),
(56589, 19, '0.00000000', '2011-03-27 00:00:00'),
(56590, 19, '0.00000000', '2011-03-28 00:00:00'),
(56591, 19, '0.00000000', '2011-03-29 00:00:00'),
(56592, 19, '0.00000000', '2011-03-30 00:00:00'),
(56593, 19, '0.00000000', '2011-03-31 00:00:00'),
(56594, 19, '0.00000000', '2011-04-01 00:00:00'),
(56595, 19, '0.00000000', '2011-04-02 00:00:00'),
(56596, 19, '0.00000000', '2011-04-03 00:00:00'),
(56597, 19, '0.00000000', '2011-04-04 00:00:00'),
(56598, 19, '0.00000000', '2011-04-05 00:00:00'),
(56599, 19, '0.00000000', '2011-04-06 00:00:00'),
(56600, 19, '0.00000000', '2011-04-07 00:00:00'),
(56601, 19, '0.00000000', '2011-04-08 00:00:00'),
(56602, 19, '0.00000000', '2011-04-09 00:00:00'),
(56603, 19, '0.00000000', '2011-04-10 00:00:00'),
(56604, 19, '0.00000000', '2011-04-11 00:00:00'),
(56605, 19, '0.00000000', '2011-04-12 00:00:00'),
(56606, 19, '0.00000000', '2011-04-13 00:00:00'),
(56607, 19, '0.00000000', '2011-04-14 00:00:00'),
(56608, 19, '0.00000000', '2011-04-15 00:00:00'),
(56609, 19, '0.00000000', '2011-04-16 00:00:00'),
(56610, 19, '0.00000000', '2011-04-17 00:00:00'),
(56611, 19, '0.00000000', '2011-04-18 00:00:00'),
(56612, 19, '0.00000000', '2011-04-19 00:00:00'),
(56613, 19, '0.00000000', '2011-04-20 00:00:00'),
(56614, 19, '0.00000000', '2011-04-21 00:00:00'),
(56615, 19, '0.00000000', '2011-04-22 00:00:00'),
(56616, 19, '0.00000000', '2011-04-23 00:00:00'),
(56617, 19, '0.00000000', '2011-04-24 00:00:00'),
(56618, 19, '0.00000000', '2011-04-25 00:00:00'),
(56619, 19, '0.00000000', '2011-04-26 00:00:00'),
(56620, 19, '0.00000000', '2011-04-27 00:00:00'),
(56621, 19, '0.00000000', '2011-04-28 00:00:00'),
(56622, 19, '0.00000000', '2011-04-29 00:00:00'),
(56623, 19, '0.00000000', '2011-04-30 00:00:00'),
(56624, 19, '0.00000000', '2011-05-01 00:00:00'),
(56625, 19, '0.00000000', '2011-05-02 00:00:00'),
(56626, 19, '0.00000000', '2011-05-03 00:00:00'),
(56627, 19, '0.00000000', '2011-05-04 00:00:00'),
(56628, 19, '0.00000000', '2011-05-05 00:00:00'),
(56629, 19, '0.00000000', '2011-05-06 00:00:00'),
(56630, 19, '0.00000000', '2011-05-07 00:00:00'),
(56631, 19, '0.00000000', '2011-05-08 00:00:00'),
(56632, 19, '0.00000000', '2011-05-09 00:00:00'),
(56633, 19, '0.00000000', '2011-05-10 00:00:00'),
(56634, 19, '0.00000000', '2011-05-11 00:00:00'),
(56635, 19, '0.00000000', '2011-05-12 00:00:00'),
(56636, 19, '0.00000000', '2011-05-13 00:00:00'),
(56637, 19, '0.00000000', '2011-05-14 00:00:00'),
(56638, 19, '0.00000000', '2011-05-15 00:00:00'),
(56639, 19, '0.00000000', '2011-05-16 00:00:00'),
(56640, 19, '0.00000000', '2011-05-17 00:00:00'),
(56641, 19, '0.00000000', '2011-05-18 00:00:00'),
(56642, 19, '0.00000000', '2011-05-19 00:00:00'),
(56643, 19, '0.00000000', '2011-05-20 00:00:00'),
(56644, 19, '0.00000000', '2011-05-21 00:00:00'),
(56645, 19, '0.00000000', '2011-05-22 00:00:00'),
(56646, 19, '0.00000000', '2011-05-23 00:00:00'),
(56647, 19, '0.00000000', '2011-05-24 00:00:00'),
(56648, 19, '0.00000000', '2011-05-25 00:00:00'),
(56649, 19, '0.00000000', '2011-05-26 00:00:00'),
(56650, 19, '0.00000000', '2011-05-27 00:00:00'),
(56651, 19, '0.00000000', '2011-05-28 00:00:00'),
(56652, 19, '0.00000000', '2011-05-29 00:00:00'),
(56653, 19, '0.00000000', '2011-05-30 00:00:00'),
(56654, 19, '0.00000000', '2011-05-31 00:00:00'),
(56655, 19, '0.00000000', '2011-06-01 00:00:00'),
(56656, 19, '0.00000000', '2011-06-02 00:00:00'),
(56657, 19, '0.00000000', '2011-06-03 00:00:00'),
(56658, 19, '0.00000000', '2011-06-04 00:00:00'),
(56659, 19, '0.00000000', '2011-06-05 00:00:00'),
(56660, 19, '0.00000000', '2011-06-06 00:00:00'),
(56661, 19, '0.00000000', '2011-06-07 00:00:00'),
(56662, 19, '0.00000000', '2011-06-08 00:00:00'),
(56663, 19, '0.00000000', '2011-06-09 00:00:00'),
(56664, 19, '0.00000000', '2011-06-10 00:00:00'),
(56665, 19, '0.00000000', '2011-06-11 00:00:00'),
(56666, 19, '0.00000000', '2011-06-12 00:00:00'),
(56667, 19, '0.00000000', '2011-06-13 00:00:00'),
(56668, 19, '0.00000000', '2011-06-14 00:00:00'),
(56669, 19, '0.00000000', '2011-06-15 00:00:00'),
(56670, 19, '0.00000000', '2011-06-16 00:00:00'),
(56671, 19, '0.00000000', '2011-06-17 00:00:00'),
(56672, 19, '0.00000000', '2011-06-18 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(56673, 19, '0.00000000', '2011-06-19 00:00:00'),
(56674, 19, '0.00000000', '2011-06-20 00:00:00'),
(56675, 19, '0.00000000', '2011-06-21 00:00:00'),
(56676, 19, '0.00000000', '2011-06-22 00:00:00'),
(56677, 19, '0.00000000', '2011-06-23 00:00:00'),
(56678, 19, '0.00000000', '2011-06-24 00:00:00'),
(56679, 19, '0.00000000', '2011-06-25 00:00:00'),
(56680, 19, '0.00000000', '2011-06-26 00:00:00'),
(56681, 19, '0.00000000', '2011-06-27 00:00:00'),
(56682, 19, '0.00000000', '2011-06-28 00:00:00'),
(56683, 19, '0.00000000', '2011-06-29 00:00:00'),
(56684, 19, '0.00000000', '2011-06-30 00:00:00'),
(56685, 19, '0.00000000', '2011-07-01 00:00:00'),
(56686, 19, '0.00000000', '2011-07-02 00:00:00'),
(56687, 19, '0.00000000', '2011-07-03 00:00:00'),
(56688, 19, '0.00000000', '2011-07-04 00:00:00'),
(56689, 19, '0.00000000', '2011-07-05 00:00:00'),
(56690, 19, '0.00000000', '2011-07-06 00:00:00'),
(56691, 19, '0.00000000', '2011-07-07 00:00:00'),
(56692, 19, '0.00000000', '2011-07-08 00:00:00'),
(56693, 19, '0.00000000', '2011-07-09 00:00:00'),
(56694, 19, '0.00000000', '2011-07-10 00:00:00'),
(56695, 19, '0.00000000', '2011-07-11 00:00:00'),
(56696, 19, '0.00000000', '2011-07-12 00:00:00'),
(56697, 19, '0.00000000', '2011-07-13 00:00:00'),
(56698, 19, '0.00000000', '2011-07-14 00:00:00'),
(56699, 19, '0.00000000', '2011-07-15 00:00:00'),
(56700, 19, '0.00000000', '2011-07-16 00:00:00'),
(56701, 19, '0.00000000', '2011-07-17 00:00:00'),
(56702, 19, '0.00000000', '2011-07-18 00:00:00'),
(56703, 19, '0.00000000', '2011-07-19 00:00:00'),
(56704, 19, '0.00000000', '2011-07-20 00:00:00'),
(56705, 19, '0.00000000', '2011-07-21 00:00:00'),
(56706, 19, '0.00000000', '2011-07-22 00:00:00'),
(56707, 19, '0.00000000', '2011-07-23 00:00:00'),
(56708, 19, '0.00000000', '2011-07-24 00:00:00'),
(56709, 19, '0.00000000', '2011-07-25 00:00:00'),
(56710, 19, '0.00000000', '2011-07-26 00:00:00'),
(56711, 19, '0.00000000', '2011-07-27 00:00:00'),
(56712, 19, '0.00000000', '2011-07-28 00:00:00'),
(56713, 19, '0.00000000', '2011-07-29 00:00:00'),
(56714, 19, '0.00000000', '2011-07-30 00:00:00'),
(56715, 19, '0.00000000', '2011-07-31 00:00:00'),
(56716, 19, '0.00000000', '2011-08-01 00:00:00'),
(56717, 19, '0.00000000', '2011-08-02 00:00:00'),
(56718, 19, '0.00000000', '2011-08-03 00:00:00'),
(56719, 19, '0.00000000', '2011-08-04 00:00:00'),
(56720, 19, '0.00000000', '2011-08-05 00:00:00'),
(56721, 19, '0.00000000', '2011-08-06 00:00:00'),
(56722, 19, '0.00000000', '2011-08-07 00:00:00'),
(56723, 19, '0.00000000', '2011-08-08 00:00:00'),
(56724, 19, '0.00000000', '2011-08-09 00:00:00'),
(56725, 19, '0.00000000', '2011-08-10 00:00:00'),
(56726, 19, '0.00000000', '2011-08-12 00:00:00'),
(56727, 19, '0.00000000', '2011-08-13 00:00:00'),
(56728, 19, '0.00000000', '2011-08-14 00:00:00'),
(56729, 19, '0.00000000', '2011-08-15 00:00:00'),
(56730, 19, '0.00000000', '2011-08-16 00:00:00'),
(56731, 19, '0.00000000', '2011-08-17 00:00:00'),
(56732, 19, '0.00000000', '2011-08-18 00:00:00'),
(56733, 19, '0.00000000', '2011-08-19 00:00:00'),
(56734, 19, '0.00000000', '2011-08-20 00:00:00'),
(56735, 19, '0.00000000', '2011-08-21 00:00:00'),
(56736, 19, '0.00000000', '2011-08-22 00:00:00'),
(56737, 19, '0.00000000', '2011-08-23 00:00:00'),
(56738, 19, '0.00000000', '2011-08-24 00:00:00'),
(56739, 19, '0.00000000', '2011-08-25 00:00:00'),
(56740, 19, '0.00000000', '2011-08-26 00:00:00'),
(56741, 19, '0.00000000', '2011-08-27 00:00:00'),
(56742, 19, '0.00000000', '2011-08-28 00:00:00'),
(56743, 19, '0.00000000', '2011-08-29 00:00:00'),
(56744, 19, '0.00000000', '2011-08-30 00:00:00'),
(56745, 19, '0.00000000', '2011-08-31 00:00:00'),
(56746, 19, '0.00000000', '2011-09-01 00:00:00'),
(56747, 19, '0.00000000', '2011-09-02 00:00:00'),
(56748, 19, '0.00000000', '2011-09-03 00:00:00'),
(56749, 19, '0.00000000', '2011-09-04 00:00:00'),
(56750, 19, '0.00000000', '2011-09-05 00:00:00'),
(56751, 19, '0.00000000', '2011-09-06 00:00:00'),
(56752, 19, '0.00000000', '2011-09-07 00:00:00'),
(56753, 19, '0.00000000', '2011-09-08 00:00:00'),
(56754, 19, '0.00000000', '2011-09-09 00:00:00'),
(56755, 19, '0.00000000', '2011-09-10 00:00:00'),
(56756, 19, '0.00000000', '2011-09-11 00:00:00'),
(56757, 19, '0.00000000', '2011-09-12 00:00:00'),
(56758, 19, '0.00000000', '2011-09-13 00:00:00'),
(56759, 19, '0.00000000', '2011-09-14 00:00:00'),
(56760, 19, '0.00000000', '2011-09-15 00:00:00'),
(56761, 19, '0.00000000', '2011-09-16 00:00:00'),
(56762, 19, '0.00000000', '2011-09-17 00:00:00'),
(56763, 19, '0.00000000', '2011-09-18 00:00:00'),
(56764, 19, '0.00000000', '2011-09-19 00:00:00'),
(56765, 19, '0.00000000', '2011-09-20 00:00:00'),
(56766, 19, '0.00000000', '2011-09-21 00:00:00'),
(56767, 19, '0.00000000', '2011-09-22 00:00:00'),
(56768, 19, '0.00000000', '2011-09-23 00:00:00'),
(56769, 19, '0.00000000', '2011-09-24 00:00:00'),
(56770, 19, '0.00000000', '2011-09-25 00:00:00'),
(56771, 19, '0.00000000', '2011-09-26 00:00:00'),
(56772, 19, '0.00000000', '2011-09-27 00:00:00'),
(56773, 19, '0.00000000', '2011-09-28 00:00:00'),
(56774, 19, '0.00000000', '2011-09-29 00:00:00'),
(56775, 19, '0.00000000', '2011-09-30 00:00:00'),
(56776, 19, '0.00000000', '2011-10-01 00:00:00'),
(56777, 19, '0.00000000', '2011-10-02 00:00:00'),
(56778, 19, '0.00000000', '2011-10-03 00:00:00'),
(56779, 19, '0.00000000', '2011-10-04 00:00:00'),
(56780, 19, '0.00000000', '2011-10-05 00:00:00'),
(56781, 19, '0.00000000', '2011-10-06 00:00:00'),
(56782, 19, '0.00000000', '2011-10-07 00:00:00'),
(56783, 19, '0.00000000', '2011-10-08 00:00:00'),
(56784, 19, '0.00000000', '2011-10-09 00:00:00'),
(56785, 19, '0.00000000', '2011-10-10 00:00:00'),
(56786, 19, '0.00000000', '2011-10-11 00:00:00'),
(56787, 19, '0.00000000', '2011-10-12 00:00:00'),
(56788, 19, '0.00000000', '2011-10-13 00:00:00'),
(56789, 19, '0.00000000', '2011-10-14 00:00:00'),
(56790, 19, '0.00000000', '2011-10-15 00:00:00'),
(56791, 19, '0.00000000', '2011-10-16 00:00:00'),
(56792, 19, '0.00000000', '2011-10-17 00:00:00'),
(56793, 19, '0.00000000', '2011-10-18 00:00:00'),
(56794, 19, '0.00000000', '2011-10-19 00:00:00'),
(56795, 19, '0.00000000', '2011-10-20 00:00:00'),
(56796, 19, '0.00000000', '2011-10-21 00:00:00'),
(56797, 19, '0.00000000', '2011-10-22 00:00:00'),
(56798, 19, '0.00000000', '2011-10-23 00:00:00'),
(56799, 19, '0.00000000', '2011-10-24 00:00:00'),
(56800, 19, '0.00000000', '2011-10-25 00:00:00'),
(56801, 19, '0.00000000', '2011-10-26 00:00:00'),
(56802, 19, '0.00000000', '2011-10-27 00:00:00'),
(56803, 19, '0.00000000', '2011-10-28 00:00:00'),
(56804, 19, '0.00000000', '2011-10-29 00:00:00'),
(56805, 19, '0.00000000', '2011-10-30 00:00:00'),
(56806, 19, '0.00000000', '2011-10-31 00:00:00'),
(56807, 19, '0.00000000', '2011-11-01 00:00:00'),
(56808, 19, '0.00000000', '2011-11-02 00:00:00'),
(56809, 19, '0.00000000', '2011-11-03 00:00:00'),
(56810, 19, '0.00000000', '2011-11-04 00:00:00'),
(56811, 19, '0.00000000', '2011-11-05 00:00:00'),
(56812, 19, '0.00000000', '2011-11-06 00:00:00'),
(56813, 19, '0.00000000', '2011-11-07 00:00:00'),
(56814, 19, '0.00000000', '2011-11-08 00:00:00'),
(56815, 19, '0.00000000', '2011-11-09 00:00:00'),
(56816, 19, '0.00000000', '2011-11-10 00:00:00'),
(56817, 19, '0.00000000', '2011-11-11 00:00:00'),
(56818, 19, '0.00000000', '2011-11-12 00:00:00'),
(56819, 19, '0.00000000', '2011-11-13 00:00:00'),
(56820, 19, '0.00000000', '2011-11-14 00:00:00'),
(56821, 19, '0.00000000', '2011-11-15 00:00:00'),
(56822, 19, '0.00000000', '2011-11-16 00:00:00'),
(56823, 19, '0.00000000', '2011-11-17 00:00:00'),
(56824, 19, '0.00000000', '2011-11-18 00:00:00'),
(56825, 19, '0.00000000', '2011-11-19 00:00:00'),
(56826, 19, '0.00000000', '2011-11-20 00:00:00'),
(56827, 19, '0.00000000', '2011-11-21 00:00:00'),
(56828, 19, '0.00000000', '2011-11-22 00:00:00'),
(56829, 19, '0.00000000', '2011-11-23 00:00:00'),
(56830, 19, '0.00000000', '2011-11-24 00:00:00'),
(56831, 19, '0.00000000', '2011-11-25 00:00:00'),
(56832, 19, '0.00000000', '2011-11-26 00:00:00'),
(56833, 19, '0.00000000', '2011-11-27 00:00:00'),
(56834, 19, '0.00000000', '2011-11-28 00:00:00'),
(56835, 19, '0.00000000', '2011-11-29 00:00:00'),
(56836, 19, '0.00000000', '2011-11-30 00:00:00'),
(56837, 19, '0.00000000', '2011-12-01 00:00:00'),
(56838, 19, '0.00000000', '2011-12-02 00:00:00'),
(56839, 19, '0.00000000', '2011-12-03 00:00:00'),
(56840, 19, '0.00000000', '2011-12-04 00:00:00'),
(56841, 19, '0.00000000', '2011-12-05 00:00:00'),
(56842, 19, '0.00000000', '2011-12-06 00:00:00'),
(56843, 19, '0.00000000', '2011-12-07 00:00:00'),
(56844, 19, '0.00000000', '2011-12-08 00:00:00'),
(56845, 19, '0.00000000', '2011-12-09 00:00:00'),
(56846, 19, '0.00000000', '2011-12-10 00:00:00'),
(56847, 19, '0.00000000', '2011-12-11 00:00:00'),
(56848, 19, '0.00000000', '2011-12-12 00:00:00'),
(56849, 19, '0.00000000', '2011-12-13 00:00:00'),
(56850, 19, '0.00000000', '2011-12-14 00:00:00'),
(56851, 19, '0.00000000', '2011-12-15 00:00:00'),
(56852, 19, '0.00000000', '2011-12-16 00:00:00'),
(56853, 19, '0.00000000', '2011-12-17 00:00:00'),
(56854, 19, '0.00000000', '2011-12-18 00:00:00'),
(56855, 19, '0.00000000', '2011-12-19 00:00:00'),
(56856, 19, '0.00000000', '2011-12-20 00:00:00'),
(56857, 19, '0.00000000', '2011-12-21 00:00:00'),
(56858, 19, '0.00000000', '2011-12-22 00:00:00'),
(56859, 19, '0.00000000', '2011-12-23 00:00:00'),
(56860, 19, '0.00000000', '2011-12-24 00:00:00'),
(56861, 19, '0.00000000', '2011-12-25 00:00:00'),
(56862, 19, '0.00000000', '2011-12-26 00:00:00'),
(56863, 19, '0.00000000', '2011-12-27 00:00:00'),
(56864, 19, '0.00000000', '2011-12-28 00:00:00'),
(56865, 19, '0.00000000', '2011-12-29 00:00:00'),
(56866, 19, '0.00000000', '2011-12-30 00:00:00'),
(56867, 19, '0.00000000', '2011-12-31 00:00:00'),
(56868, 19, '0.00000000', '2012-01-01 00:00:00'),
(56869, 19, '0.00000000', '2012-01-02 00:00:00'),
(56870, 19, '0.00000000', '2012-01-03 00:00:00'),
(56871, 19, '0.00000000', '2012-01-04 00:00:00'),
(56872, 19, '0.00000000', '2012-01-05 00:00:00'),
(56873, 19, '0.00000000', '2012-01-06 00:00:00'),
(56874, 19, '0.00000000', '2012-01-07 00:00:00'),
(56875, 19, '0.00000000', '2012-01-08 00:00:00'),
(56876, 19, '0.00000000', '2012-01-09 00:00:00'),
(56877, 19, '0.00000000', '2012-01-10 00:00:00'),
(56878, 19, '0.00000000', '2012-01-11 00:00:00'),
(56879, 19, '0.00000000', '2012-01-12 00:00:00'),
(56880, 19, '0.00000000', '2012-01-13 00:00:00'),
(56881, 19, '0.00000000', '2012-01-14 00:00:00'),
(56882, 19, '0.00000000', '2012-01-15 00:00:00'),
(56883, 19, '0.00000000', '2012-01-16 00:00:00'),
(56884, 19, '0.00000000', '2012-01-17 00:00:00'),
(56885, 19, '0.00000000', '2012-01-18 00:00:00'),
(56886, 19, '0.00000000', '2012-01-19 00:00:00'),
(56887, 19, '0.00000000', '2012-01-20 00:00:00'),
(56888, 19, '0.00000000', '2012-01-21 00:00:00'),
(56889, 19, '0.00000000', '2012-01-22 00:00:00'),
(56890, 19, '0.00000000', '2012-01-23 00:00:00'),
(56891, 19, '0.00000000', '2012-01-24 00:00:00'),
(56892, 19, '0.00000000', '2012-01-25 00:00:00'),
(56893, 19, '0.00000000', '2012-01-26 00:00:00'),
(56894, 19, '0.00000000', '2012-01-27 00:00:00'),
(56895, 19, '0.00000000', '2012-01-28 00:00:00'),
(56896, 19, '0.00000000', '2012-01-29 00:00:00'),
(56897, 19, '0.00000000', '2012-01-30 00:00:00'),
(56898, 19, '0.00000000', '2012-01-31 00:00:00'),
(56899, 19, '0.00000000', '2012-02-01 00:00:00'),
(56900, 19, '0.00000000', '2012-02-02 00:00:00'),
(56901, 19, '0.00000000', '2012-02-03 00:00:00'),
(56902, 19, '0.00000000', '2012-02-04 00:00:00'),
(56903, 19, '0.00000000', '2012-02-05 00:00:00'),
(56904, 19, '0.00000000', '2012-02-06 00:00:00'),
(56905, 19, '0.00000000', '2012-02-07 00:00:00'),
(56906, 19, '0.00000000', '2012-02-08 00:00:00'),
(56907, 19, '0.00000000', '2012-02-09 00:00:00'),
(56908, 19, '0.00000000', '2012-02-10 00:00:00'),
(56909, 19, '0.00000000', '2012-02-11 00:00:00'),
(56910, 19, '0.00000000', '2012-02-12 00:00:00'),
(56911, 19, '0.00000000', '2012-02-13 00:00:00'),
(56912, 19, '0.00000000', '2012-02-14 00:00:00'),
(56913, 19, '0.00000000', '2012-02-15 00:00:00'),
(56914, 19, '0.00000000', '2012-02-16 00:00:00'),
(56915, 19, '0.00000000', '2012-02-17 00:00:00'),
(56916, 19, '0.00000000', '2012-02-18 00:00:00'),
(56917, 19, '0.00000000', '2012-02-19 00:00:00'),
(56918, 19, '0.00000000', '2012-02-20 00:00:00'),
(56919, 19, '0.00000000', '2012-02-22 00:00:00'),
(56920, 19, '0.00000000', '2012-02-23 00:00:00'),
(56921, 19, '0.00000000', '2012-02-24 00:00:00'),
(56922, 19, '0.00000000', '2012-02-25 00:00:00'),
(56923, 19, '0.00000000', '2012-02-26 00:00:00'),
(56924, 19, '0.00000000', '2012-02-27 00:00:00'),
(56925, 19, '0.00000000', '2012-02-28 00:00:00'),
(56926, 19, '0.00000000', '2012-02-29 00:00:00'),
(56927, 19, '0.00000000', '2012-03-01 00:00:00'),
(56928, 19, '0.00000000', '2012-03-02 00:00:00'),
(56929, 19, '0.00000000', '2012-03-03 00:00:00'),
(56930, 19, '0.00000000', '2012-03-04 00:00:00'),
(56931, 19, '0.00000000', '2012-03-05 00:00:00'),
(56932, 19, '0.00000000', '2012-03-06 00:00:00'),
(56933, 19, '0.00000000', '2012-03-07 00:00:00'),
(56934, 19, '0.00000000', '2012-03-08 00:00:00'),
(56935, 19, '0.00000000', '2012-03-09 00:00:00'),
(56936, 19, '0.00000000', '2012-03-10 00:00:00'),
(56937, 19, '0.00000000', '2012-03-11 00:00:00'),
(56938, 19, '0.00000000', '2012-03-12 00:00:00'),
(56939, 19, '0.00000000', '2012-03-13 00:00:00'),
(56940, 19, '0.00000000', '2012-03-14 00:00:00'),
(56941, 19, '0.00000000', '2012-03-15 00:00:00'),
(56942, 19, '0.00000000', '2012-03-16 00:00:00'),
(56943, 19, '0.00000000', '2012-03-17 00:00:00'),
(56944, 19, '0.00000000', '2012-03-18 00:00:00'),
(56945, 19, '0.00000000', '2012-03-19 00:00:00'),
(56946, 19, '0.00000000', '2012-03-20 00:00:00'),
(56947, 19, '0.00000000', '2012-03-21 00:00:00'),
(56948, 19, '0.00000000', '2012-03-22 00:00:00'),
(56949, 19, '0.00000000', '2012-03-23 00:00:00'),
(56950, 19, '0.00000000', '2012-03-24 00:00:00'),
(56951, 19, '0.00000000', '2012-03-25 00:00:00'),
(56952, 19, '0.00000000', '2012-03-26 00:00:00'),
(56953, 19, '0.00000000', '2012-03-27 00:00:00'),
(56954, 19, '0.00000000', '2012-03-28 00:00:00'),
(56955, 19, '0.00000000', '2012-03-29 00:00:00'),
(56956, 19, '0.00000000', '2012-03-30 00:00:00'),
(56957, 19, '0.00000000', '2012-03-31 00:00:00'),
(56958, 19, '0.00000000', '2012-04-01 00:00:00'),
(56959, 19, '0.00000000', '2012-04-02 00:00:00'),
(56960, 19, '0.00000000', '2012-04-03 00:00:00'),
(56961, 19, '0.00000000', '2012-04-04 00:00:00'),
(56962, 19, '0.00000000', '2012-04-05 00:00:00'),
(56963, 19, '0.00000000', '2012-04-06 00:00:00'),
(56964, 19, '0.00000000', '2012-04-07 00:00:00'),
(56965, 19, '0.00000000', '2012-04-08 00:00:00'),
(56966, 19, '0.00000000', '2012-04-09 00:00:00'),
(56967, 19, '0.00000000', '2012-04-10 00:00:00'),
(56968, 19, '0.00000000', '2012-04-11 00:00:00'),
(56969, 19, '0.00000000', '2012-04-12 00:00:00'),
(56970, 19, '0.00000000', '2012-04-13 00:00:00'),
(56971, 19, '0.00000000', '2012-04-14 00:00:00'),
(56972, 19, '0.00000000', '2012-04-15 00:00:00'),
(56973, 19, '0.00000000', '2012-04-16 00:00:00'),
(56974, 19, '0.00000000', '2012-04-17 00:00:00'),
(56975, 19, '0.00000000', '2012-04-18 00:00:00'),
(56976, 19, '0.00000000', '2012-04-19 00:00:00'),
(56977, 19, '0.00000000', '2012-04-20 00:00:00'),
(56978, 19, '0.00000000', '2012-04-21 00:00:00'),
(56979, 19, '0.00000000', '2012-04-22 00:00:00'),
(56980, 19, '0.00000000', '2012-04-23 00:00:00'),
(56981, 19, '0.00000000', '2012-04-24 00:00:00'),
(56982, 19, '0.00000000', '2012-04-25 00:00:00'),
(56983, 19, '0.00000000', '2012-04-26 00:00:00'),
(56984, 19, '0.00000000', '2012-04-27 00:00:00'),
(56985, 19, '0.00000000', '2012-04-28 00:00:00'),
(56986, 19, '0.00000000', '2012-04-29 00:00:00'),
(56987, 19, '0.00000000', '2012-04-30 00:00:00'),
(56988, 19, '0.00000000', '2012-05-01 00:00:00'),
(56989, 19, '0.00000000', '2012-05-02 00:00:00'),
(56990, 19, '0.00000000', '2012-05-03 00:00:00'),
(56991, 19, '0.00000000', '2012-05-04 00:00:00'),
(56992, 19, '0.00000000', '2012-05-05 00:00:00'),
(56993, 19, '0.00000000', '2012-05-06 00:00:00'),
(56994, 19, '0.00000000', '2012-05-07 00:00:00'),
(56995, 19, '0.00000000', '2012-05-08 00:00:00'),
(56996, 19, '0.00000000', '2012-05-09 00:00:00'),
(56997, 19, '0.00000000', '2012-05-10 00:00:00'),
(56998, 19, '0.00000000', '2012-05-11 00:00:00'),
(56999, 19, '0.00000000', '2012-05-12 00:00:00'),
(57000, 19, '0.00000000', '2012-05-13 00:00:00'),
(57001, 19, '0.00000000', '2012-05-14 00:00:00'),
(57002, 19, '0.00000000', '2012-05-15 00:00:00'),
(57003, 19, '0.00000000', '2012-05-16 00:00:00'),
(57004, 19, '0.00000000', '2012-05-17 00:00:00'),
(57005, 19, '0.00000000', '2012-05-18 00:00:00'),
(57006, 19, '0.00000000', '2012-05-19 00:00:00'),
(57007, 19, '0.00000000', '2012-05-20 00:00:00'),
(57008, 19, '0.00000000', '2012-05-21 00:00:00'),
(57009, 19, '0.00000000', '2012-05-22 00:00:00'),
(57010, 19, '0.00000000', '2012-05-23 00:00:00'),
(57011, 19, '0.00000000', '2012-05-24 00:00:00'),
(57012, 19, '0.00000000', '2012-05-25 00:00:00'),
(57013, 19, '0.00000000', '2012-05-26 00:00:00'),
(57014, 19, '0.00000000', '2012-05-27 00:00:00'),
(57015, 19, '0.00000000', '2012-05-28 00:00:00'),
(57016, 19, '0.00000000', '2012-05-29 00:00:00'),
(57017, 19, '0.00000000', '2012-05-30 00:00:00'),
(57018, 19, '0.00000000', '2012-06-01 00:00:00'),
(57019, 19, '0.00000000', '2012-06-02 00:00:00'),
(57020, 19, '0.00000000', '2012-06-03 00:00:00'),
(57021, 19, '0.00000000', '2012-06-04 00:00:00'),
(57022, 19, '0.00000000', '2012-06-05 00:00:00'),
(57023, 19, '0.00000000', '2012-06-06 00:00:00'),
(57024, 19, '0.00000000', '2012-06-07 00:00:00'),
(57025, 19, '0.00000000', '2012-06-08 00:00:00'),
(57026, 19, '0.00000000', '2012-06-09 00:00:00'),
(57027, 19, '0.00000000', '2012-06-10 00:00:00'),
(57028, 19, '0.00000000', '2012-06-11 00:00:00'),
(57029, 19, '0.00000000', '2012-06-12 00:00:00'),
(57030, 19, '0.00000000', '2012-06-13 00:00:00'),
(57031, 19, '0.00000000', '2012-06-14 00:00:00'),
(57032, 19, '0.00000000', '2012-06-15 00:00:00'),
(57033, 19, '0.00000000', '2012-06-16 00:00:00'),
(57034, 19, '0.00000000', '2012-06-17 00:00:00'),
(57035, 19, '0.00000000', '2012-06-18 00:00:00'),
(57036, 19, '0.00000000', '2012-06-19 00:00:00'),
(57037, 19, '0.00000000', '2012-06-20 00:00:00'),
(57038, 19, '0.00000000', '2012-06-21 00:00:00'),
(57039, 19, '0.00000000', '2012-06-22 00:00:00'),
(57040, 19, '0.00000000', '2012-06-23 00:00:00'),
(57041, 19, '0.00000000', '2012-06-24 00:00:00'),
(57042, 19, '0.00000000', '2012-06-25 00:00:00'),
(57043, 19, '0.00000000', '2012-06-26 00:00:00'),
(57044, 19, '0.00000000', '2012-06-27 00:00:00'),
(57045, 19, '0.00000000', '2012-06-28 00:00:00'),
(57046, 19, '0.00000000', '2012-06-29 00:00:00'),
(57047, 19, '0.00000000', '2012-06-30 00:00:00'),
(57048, 19, '0.00000000', '2012-07-01 00:00:00'),
(57049, 19, '0.00000000', '2012-07-02 00:00:00'),
(57050, 19, '0.00000000', '2012-07-03 00:00:00'),
(57051, 19, '0.00000000', '2012-07-04 00:00:00'),
(57052, 19, '0.00000000', '2012-07-05 00:00:00'),
(57053, 19, '0.00000000', '2012-07-06 00:00:00'),
(57054, 19, '0.00000000', '2012-07-07 00:00:00'),
(57055, 19, '0.00000000', '2012-07-08 00:00:00'),
(57056, 19, '0.00000000', '2012-07-09 00:00:00'),
(57057, 19, '0.00000000', '2012-07-10 00:00:00'),
(57058, 19, '0.00000000', '2012-07-11 00:00:00'),
(57059, 19, '0.00000000', '2012-07-12 00:00:00'),
(57060, 19, '0.00000000', '2012-07-13 00:00:00'),
(57061, 19, '0.00000000', '2012-07-14 00:00:00'),
(57062, 19, '0.00000000', '2012-07-15 00:00:00'),
(57063, 19, '0.00000000', '2012-07-16 00:00:00'),
(57064, 19, '0.00000000', '2012-07-17 00:00:00'),
(57065, 19, '0.00000000', '2012-07-18 00:00:00'),
(57066, 19, '0.00000000', '2012-07-19 00:00:00'),
(57067, 19, '0.00000000', '2012-07-20 00:00:00'),
(57068, 19, '0.00000000', '2012-07-21 00:00:00'),
(57069, 19, '0.00000000', '2012-07-22 00:00:00'),
(57070, 19, '0.00000000', '2012-07-23 00:00:00'),
(57071, 19, '0.00000000', '2012-07-24 00:00:00'),
(57072, 19, '0.00000000', '2012-07-25 00:00:00'),
(57073, 19, '0.00000000', '2012-07-26 00:00:00'),
(57074, 19, '0.00000000', '2012-07-27 00:00:00'),
(57075, 19, '0.00000000', '2012-07-28 00:00:00'),
(57076, 19, '0.00000000', '2012-07-29 00:00:00'),
(57077, 19, '0.00000000', '2012-07-30 00:00:00'),
(57078, 19, '0.00000000', '2012-07-31 00:00:00'),
(57079, 19, '0.00000000', '2012-08-01 00:00:00'),
(57080, 19, '0.00000000', '2012-08-02 00:00:00'),
(57081, 19, '0.00000000', '2012-08-03 00:00:00'),
(57082, 19, '0.00000000', '2012-08-04 00:00:00'),
(57083, 19, '0.00000000', '2012-08-05 00:00:00'),
(57084, 19, '0.00000000', '2012-08-06 00:00:00'),
(57085, 19, '0.00000000', '2012-08-07 00:00:00'),
(57086, 19, '0.00000000', '2012-08-08 00:00:00'),
(57087, 19, '0.00000000', '2012-08-09 00:00:00'),
(57088, 19, '0.00000000', '2012-08-10 00:00:00'),
(57089, 19, '0.00000000', '2012-08-11 00:00:00'),
(57090, 19, '0.00000000', '2012-08-12 00:00:00'),
(57091, 19, '0.00000000', '2012-08-13 00:00:00'),
(57092, 19, '0.00000000', '2012-08-14 00:00:00'),
(57093, 19, '0.00000000', '2012-08-15 00:00:00'),
(57094, 19, '0.00000000', '2012-08-16 00:00:00'),
(57095, 19, '0.00000000', '2012-08-17 00:00:00'),
(57096, 19, '0.00000000', '2012-08-18 00:00:00'),
(57097, 19, '0.00000000', '2012-08-19 00:00:00'),
(57098, 19, '0.00000000', '2012-08-20 00:00:00'),
(57099, 19, '0.00000000', '2012-08-21 00:00:00'),
(57100, 19, '0.00000000', '2012-08-22 00:00:00'),
(57101, 19, '0.00000000', '2012-08-23 00:00:00'),
(57102, 19, '0.00000000', '2012-08-24 00:00:00'),
(57103, 19, '0.00000000', '2012-08-25 00:00:00'),
(57104, 19, '0.00000000', '2012-08-26 00:00:00'),
(57105, 19, '0.00000000', '2012-08-27 00:00:00'),
(57106, 19, '0.00000000', '2012-08-28 00:00:00'),
(57107, 19, '0.00000000', '2012-08-29 00:00:00'),
(57108, 19, '0.00000000', '2012-08-30 00:00:00'),
(57109, 19, '0.00000000', '2012-08-31 00:00:00'),
(57110, 19, '0.00000000', '2012-09-01 00:00:00'),
(57111, 19, '0.00000000', '2012-09-02 00:00:00'),
(57112, 19, '0.00000000', '2012-09-03 00:00:00'),
(57113, 19, '0.00000000', '2012-09-04 00:00:00'),
(57114, 19, '0.00000000', '2012-09-05 00:00:00'),
(57115, 19, '0.00000000', '2012-09-06 00:00:00'),
(57116, 19, '0.00000000', '2012-09-07 00:00:00'),
(57117, 19, '0.00000000', '2012-09-08 00:00:00'),
(57118, 19, '0.00000000', '2012-09-09 00:00:00'),
(57119, 19, '0.00000000', '2012-09-10 00:00:00'),
(57120, 19, '0.00000000', '2012-09-11 00:00:00'),
(57121, 19, '0.00000000', '2012-09-12 00:00:00'),
(57122, 19, '0.00000000', '2012-09-13 00:00:00'),
(57123, 19, '0.00000000', '2012-09-14 00:00:00'),
(57124, 19, '0.00000000', '2012-09-15 00:00:00'),
(57125, 19, '0.00000000', '2012-09-16 00:00:00'),
(57126, 19, '0.00000000', '2012-09-17 00:00:00'),
(57127, 19, '0.00000000', '2012-09-18 00:00:00'),
(57128, 19, '0.00000000', '2012-09-19 00:00:00'),
(57129, 19, '0.00000000', '2012-09-20 00:00:00'),
(57130, 19, '0.00000000', '2012-09-21 00:00:00'),
(57131, 19, '0.00000000', '2012-09-22 00:00:00'),
(57132, 19, '0.00000000', '2012-09-23 00:00:00'),
(57133, 19, '0.00000000', '2012-09-24 00:00:00'),
(57134, 19, '0.00000000', '2012-09-25 00:00:00'),
(57135, 19, '0.00000000', '2012-09-26 00:00:00'),
(57136, 19, '0.00000000', '2012-09-27 00:00:00'),
(57137, 19, '0.00000000', '2012-09-28 00:00:00'),
(57138, 19, '0.00000000', '2012-09-29 00:00:00'),
(57139, 19, '0.00000000', '2012-09-30 00:00:00'),
(57140, 19, '0.00000000', '2012-10-01 00:00:00'),
(57141, 19, '0.00000000', '2012-10-02 00:00:00'),
(57142, 19, '0.00000000', '2012-10-03 00:00:00'),
(57143, 19, '0.00000000', '2012-10-04 00:00:00'),
(57144, 19, '0.00000000', '2012-10-05 00:00:00'),
(57145, 19, '0.00000000', '2012-10-06 00:00:00'),
(57146, 19, '0.00000000', '2012-10-07 00:00:00'),
(57147, 19, '0.00000000', '2012-10-08 00:00:00'),
(57148, 19, '0.00000000', '2012-10-09 00:00:00'),
(57149, 19, '0.00000000', '2012-10-10 00:00:00'),
(57150, 19, '0.00000000', '2012-10-11 00:00:00'),
(57151, 19, '0.00000000', '2012-10-12 00:00:00'),
(57152, 19, '0.00000000', '2012-10-13 00:00:00'),
(57153, 19, '0.00000000', '2012-10-14 00:00:00'),
(57154, 19, '0.00000000', '2012-10-15 00:00:00'),
(57155, 19, '0.00000000', '2012-10-16 00:00:00'),
(57156, 19, '0.00000000', '2012-10-17 00:00:00'),
(57157, 19, '0.00000000', '2012-10-18 00:00:00'),
(57158, 19, '0.00000000', '2012-10-19 00:00:00'),
(57159, 19, '0.00000000', '2012-10-20 00:00:00'),
(57160, 19, '0.00000000', '2012-10-21 00:00:00'),
(57161, 19, '0.00000000', '2012-10-22 00:00:00'),
(57162, 19, '0.00000000', '2012-10-23 00:00:00'),
(57163, 19, '0.00000000', '2012-10-24 00:00:00'),
(57164, 19, '0.00000000', '2012-10-25 00:00:00'),
(57165, 19, '0.00000000', '2012-10-26 00:00:00'),
(57166, 19, '0.00000000', '2012-10-27 00:00:00'),
(57167, 19, '0.00000000', '2012-10-28 00:00:00'),
(57168, 19, '0.00000000', '2012-10-29 00:00:00'),
(57169, 19, '0.00000000', '2012-10-30 00:00:00'),
(57170, 19, '0.00000000', '2012-10-31 00:00:00'),
(57171, 19, '0.00000000', '2012-11-01 00:00:00'),
(57172, 19, '0.00000000', '2012-11-02 00:00:00'),
(57173, 19, '0.00000000', '2012-11-03 00:00:00'),
(57174, 19, '0.00000000', '2012-11-04 00:00:00'),
(57175, 19, '0.00000000', '2012-11-05 00:00:00'),
(57176, 19, '0.00000000', '2012-11-06 00:00:00'),
(57177, 19, '0.00000000', '2012-11-07 00:00:00'),
(57178, 19, '0.00000000', '2012-11-08 00:00:00'),
(57179, 19, '0.00000000', '2012-11-09 00:00:00'),
(57180, 19, '0.00000000', '2012-11-10 00:00:00'),
(57181, 19, '0.00000000', '2012-11-11 00:00:00'),
(57182, 19, '0.00000000', '2012-11-12 00:00:00'),
(57183, 19, '0.00000000', '2012-11-13 00:00:00'),
(57184, 19, '0.00000000', '2012-11-14 00:00:00'),
(57185, 19, '0.00000000', '2012-11-15 00:00:00'),
(57186, 19, '0.00000000', '2012-11-16 00:00:00'),
(57187, 19, '0.00000000', '2012-11-17 00:00:00'),
(57188, 19, '0.00000000', '2012-11-18 00:00:00'),
(57189, 19, '0.00000000', '2012-11-19 00:00:00'),
(57190, 19, '0.00000000', '2012-11-20 00:00:00'),
(57191, 19, '0.00000000', '2012-11-21 00:00:00'),
(57192, 19, '0.00000000', '2012-11-22 00:00:00'),
(57193, 19, '0.00000000', '2012-11-23 00:00:00'),
(57194, 19, '0.00000000', '2012-11-24 00:00:00'),
(57195, 19, '0.00000000', '2012-11-25 00:00:00'),
(57196, 19, '0.00000000', '2012-11-26 00:00:00'),
(57197, 19, '0.00000000', '2012-11-27 00:00:00'),
(57198, 19, '0.00000000', '2012-11-28 00:00:00'),
(57199, 19, '0.00000000', '2012-11-29 00:00:00'),
(57200, 19, '0.00000000', '2012-11-30 00:00:00'),
(57201, 19, '0.00000000', '2012-12-01 00:00:00'),
(57202, 19, '0.00000000', '2012-12-02 00:00:00'),
(57203, 19, '0.00000000', '2012-12-03 00:00:00'),
(57204, 19, '0.00000000', '2012-12-04 00:00:00'),
(57205, 19, '0.00000000', '2012-12-05 00:00:00'),
(57206, 19, '0.00000000', '2012-12-06 00:00:00'),
(57207, 19, '0.00000000', '2012-12-07 00:00:00'),
(57208, 19, '0.00000000', '2012-12-08 00:00:00'),
(57209, 19, '0.00000000', '2012-12-09 00:00:00'),
(57210, 19, '0.00000000', '2012-12-10 00:00:00'),
(57211, 19, '0.00000000', '2012-12-11 00:00:00'),
(57212, 19, '0.00000000', '2012-12-12 00:00:00'),
(57213, 19, '0.00000000', '2012-12-13 00:00:00'),
(57214, 19, '0.00000000', '2012-12-14 00:00:00'),
(57215, 19, '0.00000000', '2012-12-15 00:00:00'),
(57216, 19, '0.00000000', '2012-12-16 00:00:00'),
(57217, 19, '0.00000000', '2012-12-17 00:00:00'),
(57218, 19, '0.00000000', '2012-12-18 00:00:00'),
(57219, 19, '0.00000000', '2012-12-19 00:00:00'),
(57220, 19, '0.00000000', '2012-12-20 00:00:00'),
(57221, 19, '0.00000000', '2012-12-21 00:00:00'),
(57222, 19, '0.00000000', '2012-12-22 00:00:00'),
(57223, 19, '0.00000000', '2012-12-23 00:00:00'),
(57224, 19, '0.00000000', '2012-12-24 00:00:00'),
(57225, 19, '0.00000000', '2012-12-25 00:00:00'),
(57226, 19, '0.00000000', '2012-12-26 00:00:00'),
(57227, 19, '0.00000000', '2012-12-27 00:00:00'),
(57228, 19, '0.00000000', '2012-12-28 00:00:00'),
(57229, 19, '0.00000000', '2012-12-29 00:00:00'),
(57230, 19, '0.00000000', '2012-12-30 00:00:00'),
(57231, 19, '0.00000000', '2012-12-31 00:00:00'),
(57232, 19, '0.00000000', '2013-01-01 00:00:00'),
(57233, 19, '0.00000000', '2013-01-02 00:00:00'),
(57234, 19, '0.00000000', '2013-01-03 00:00:00'),
(57235, 19, '0.00000000', '2013-01-04 00:00:00'),
(57236, 19, '0.00000000', '2013-01-05 00:00:00'),
(57237, 19, '0.00000000', '2013-01-06 00:00:00'),
(57238, 19, '0.00000000', '2013-01-07 00:00:00'),
(57239, 19, '0.00000000', '2013-01-08 00:00:00'),
(57240, 19, '0.00000000', '2013-01-09 00:00:00'),
(57241, 19, '0.00000000', '2013-01-10 00:00:00'),
(57242, 19, '0.00000000', '2013-01-11 00:00:00'),
(57243, 19, '0.00000000', '2013-01-12 00:00:00'),
(57244, 19, '0.00000000', '2013-01-13 00:00:00'),
(57245, 19, '0.00000000', '2013-01-14 00:00:00'),
(57246, 19, '0.00000000', '2013-01-15 00:00:00'),
(57247, 19, '0.00000000', '2013-01-16 00:00:00'),
(57248, 19, '0.00000000', '2013-01-17 00:00:00'),
(57249, 19, '0.00000000', '2013-01-18 00:00:00'),
(57250, 19, '0.00000000', '2013-01-19 00:00:00'),
(57251, 19, '0.00000000', '2013-01-20 00:00:00'),
(57252, 19, '0.00000000', '2013-01-21 00:00:00'),
(57253, 19, '0.00000000', '2013-01-22 00:00:00'),
(57254, 19, '0.00000000', '2013-01-23 00:00:00'),
(57255, 19, '0.00000000', '2013-01-24 00:00:00'),
(57256, 19, '0.00000000', '2013-01-25 00:00:00'),
(57257, 19, '0.00000000', '2013-01-26 00:00:00'),
(57258, 19, '0.00000000', '2013-01-27 00:00:00'),
(57259, 19, '0.00000000', '2013-01-28 00:00:00'),
(57260, 19, '0.00000000', '2013-01-29 00:00:00'),
(57261, 19, '0.00000000', '2013-01-30 00:00:00'),
(57262, 19, '0.00000000', '2013-01-31 00:00:00'),
(57263, 19, '0.00000000', '2013-02-01 00:00:00'),
(57264, 19, '0.00000000', '2013-02-02 00:00:00'),
(57265, 19, '0.00000000', '2013-02-03 00:00:00'),
(57266, 19, '0.00000000', '2013-02-04 00:00:00'),
(57267, 19, '0.00000000', '2013-02-05 00:00:00'),
(57268, 19, '0.00000000', '2013-02-06 00:00:00'),
(57269, 19, '0.00000000', '2013-02-07 00:00:00'),
(57270, 19, '0.00000000', '2013-02-08 00:00:00'),
(57271, 19, '0.00000000', '2013-02-09 00:00:00'),
(57272, 19, '0.00000000', '2013-02-10 00:00:00'),
(57273, 19, '0.00000000', '2013-02-11 00:00:00'),
(57274, 19, '0.00000000', '2013-02-12 00:00:00'),
(57275, 19, '0.00000000', '2013-02-13 00:00:00'),
(57276, 19, '0.00000000', '2013-02-14 00:00:00'),
(57277, 19, '0.00000000', '2013-02-15 00:00:00'),
(57278, 19, '0.00000000', '2013-02-16 00:00:00'),
(57279, 19, '0.00000000', '2013-02-17 00:00:00'),
(57280, 19, '0.00000000', '2013-02-18 00:00:00'),
(57281, 19, '0.00000000', '2013-02-19 00:00:00'),
(57282, 19, '0.00000000', '2013-02-20 00:00:00'),
(57283, 19, '0.00000000', '2013-02-21 00:00:00'),
(57284, 19, '0.00000000', '2013-02-22 00:00:00'),
(57285, 19, '0.00000000', '2013-02-23 00:00:00'),
(57286, 19, '0.00000000', '2013-02-24 00:00:00'),
(57287, 19, '0.00000000', '2013-02-25 00:00:00'),
(57288, 19, '0.00000000', '2013-02-26 00:00:00'),
(57289, 19, '0.00000000', '2013-02-27 00:00:00'),
(57290, 19, '0.00000000', '2013-02-28 00:00:00'),
(57291, 19, '0.00000000', '2013-03-01 00:00:00'),
(57292, 19, '0.00000000', '2013-03-02 00:00:00'),
(57293, 19, '0.00000000', '2013-03-03 00:00:00'),
(57294, 19, '0.00000000', '2013-03-04 00:00:00'),
(57295, 19, '0.00000000', '2013-03-05 00:00:00'),
(57296, 19, '0.00000000', '2013-03-06 00:00:00'),
(57297, 19, '0.00000000', '2013-03-07 00:00:00'),
(57298, 19, '0.00000000', '2013-03-08 00:00:00'),
(57299, 19, '0.00000000', '2013-03-09 00:00:00'),
(57300, 19, '0.00000000', '2013-03-10 00:00:00'),
(57301, 19, '0.00000000', '2013-03-11 00:00:00'),
(57302, 19, '0.00000000', '2013-03-12 00:00:00'),
(57303, 19, '0.00000000', '2013-03-13 00:00:00'),
(57304, 19, '0.00000000', '2013-03-14 00:00:00'),
(57305, 19, '0.00000000', '2013-03-15 00:00:00'),
(57306, 19, '0.00000000', '2013-03-16 00:00:00'),
(57307, 19, '0.00000000', '2013-03-17 00:00:00'),
(57308, 19, '0.00000000', '2013-03-18 00:00:00'),
(57309, 19, '0.00000000', '2013-03-19 00:00:00'),
(57310, 19, '0.00000000', '2013-03-20 00:00:00'),
(57311, 19, '0.00000000', '2013-03-21 00:00:00'),
(57312, 19, '0.00000000', '2013-03-22 00:00:00'),
(57313, 19, '0.00000000', '2013-03-23 00:00:00'),
(57314, 19, '0.00000000', '2013-03-24 00:00:00'),
(57315, 19, '0.00000000', '2013-03-25 00:00:00'),
(57316, 19, '0.00000000', '2013-03-26 00:00:00'),
(57317, 19, '0.00000000', '2013-03-27 00:00:00'),
(57318, 19, '0.00000000', '2013-03-28 00:00:00'),
(57319, 19, '0.00000000', '2013-03-29 00:00:00'),
(57320, 19, '0.00000000', '2013-03-30 00:00:00'),
(57321, 19, '0.00000000', '2013-03-31 00:00:00'),
(57322, 19, '0.00000000', '2013-04-01 00:00:00'),
(57323, 19, '0.00000000', '2013-04-02 00:00:00'),
(57324, 19, '0.00000000', '2013-04-03 00:00:00'),
(57325, 19, '0.00000000', '2013-04-04 00:00:00'),
(57326, 19, '0.00000000', '2013-04-05 00:00:00'),
(57327, 19, '0.00000000', '2013-04-06 00:00:00'),
(57328, 19, '0.00000000', '2013-04-07 00:00:00'),
(57329, 19, '0.00000000', '2013-04-08 00:00:00'),
(57330, 19, '0.00000000', '2013-04-09 00:00:00'),
(57331, 19, '0.00000000', '2013-04-10 00:00:00'),
(57332, 19, '0.00000000', '2013-04-11 00:00:00'),
(57333, 19, '0.00000000', '2013-04-12 00:00:00'),
(57334, 19, '0.00000000', '2013-04-13 00:00:00'),
(57335, 19, '0.00000000', '2013-04-15 00:00:00'),
(57336, 19, '0.00000000', '2013-04-16 00:00:00'),
(57337, 19, '0.00000000', '2013-04-17 00:00:00'),
(57338, 19, '0.00000000', '2013-06-28 00:00:00'),
(57339, 19, '0.00000000', '2013-06-29 00:00:00'),
(57340, 19, '0.00000000', '2013-06-30 00:00:00'),
(57341, 19, '0.00000000', '2013-07-01 00:00:00'),
(57342, 19, '0.00000000', '2013-07-02 00:00:00'),
(57343, 19, '0.00000000', '2013-07-03 00:00:00'),
(57344, 19, '0.00000000', '2013-07-04 00:00:00'),
(57345, 19, '0.00000000', '2013-07-05 00:00:00'),
(57346, 19, '0.00000000', '2013-07-06 00:00:00'),
(57347, 19, '0.00000000', '2013-07-07 00:00:00'),
(57348, 19, '0.00000000', '2013-07-08 00:00:00'),
(57349, 19, '0.00000000', '2013-07-09 00:00:00'),
(57350, 19, '0.00000000', '2013-07-10 00:00:00'),
(57351, 19, '0.00000000', '2013-07-11 00:00:00'),
(57352, 19, '0.00000000', '2013-07-12 00:00:00'),
(57353, 19, '0.00000000', '2013-07-13 00:00:00'),
(57354, 19, '0.00000000', '2013-07-14 00:00:00'),
(57355, 19, '0.00000000', '2013-07-15 00:00:00'),
(57356, 19, '0.00000000', '2013-07-16 00:00:00'),
(57357, 19, '0.00000000', '2013-07-17 00:00:00'),
(57358, 19, '0.00000000', '2013-07-18 00:00:00'),
(57359, 19, '0.00000000', '2013-07-19 00:00:00'),
(57360, 19, '0.00000000', '2013-07-20 00:00:00'),
(57361, 19, '0.00000000', '2013-07-21 00:00:00'),
(57362, 19, '0.00000000', '2013-07-22 00:00:00'),
(57363, 19, '0.00000000', '2013-07-23 00:00:00'),
(57364, 19, '0.00000000', '2013-07-24 00:00:00'),
(57365, 19, '0.00000000', '2013-07-25 00:00:00'),
(57366, 19, '0.00000000', '2013-07-26 00:00:00'),
(57367, 19, '0.00000000', '2013-07-27 00:00:00'),
(57368, 19, '0.00000000', '2013-07-28 00:00:00'),
(57369, 19, '0.00000000', '2013-07-29 00:00:00'),
(57370, 19, '0.00000000', '2013-07-30 00:00:00'),
(57371, 19, '0.00000000', '2013-07-31 00:00:00'),
(57372, 19, '0.00000000', '2013-08-01 00:00:00'),
(57373, 19, '0.00000000', '2013-08-02 00:00:00'),
(57374, 19, '0.00000000', '2013-08-03 00:00:00'),
(57375, 19, '0.00000000', '2013-08-04 00:00:00'),
(57376, 19, '0.00000000', '2013-08-05 00:00:00'),
(57377, 19, '0.00000000', '2013-08-06 00:00:00'),
(57378, 19, '0.00000000', '2013-08-07 00:00:00'),
(57379, 19, '0.00000000', '2013-08-08 00:00:00'),
(57380, 19, '0.00000000', '2013-08-09 00:00:00'),
(57381, 19, '0.00000000', '2013-08-10 00:00:00'),
(57382, 19, '0.00000000', '2013-08-11 00:00:00'),
(57383, 19, '0.00000000', '2013-08-12 00:00:00'),
(57384, 19, '0.00000000', '2013-08-13 00:00:00'),
(57385, 19, '0.00000000', '2013-08-14 00:00:00'),
(57386, 19, '0.00000000', '2013-08-15 00:00:00'),
(57387, 19, '0.00000000', '2013-08-16 00:00:00'),
(57388, 19, '0.00000000', '2013-08-17 00:00:00'),
(57389, 19, '0.00000000', '2013-08-18 00:00:00'),
(57390, 19, '0.00000000', '2013-08-19 00:00:00'),
(57391, 19, '0.00000000', '2013-08-20 00:00:00'),
(57392, 19, '0.00000000', '2013-08-21 00:00:00'),
(57393, 19, '0.00000000', '2013-08-22 00:00:00'),
(57394, 19, '0.00000000', '2013-08-23 00:00:00'),
(57395, 19, '0.00000000', '2013-08-24 00:00:00'),
(57396, 19, '0.00000000', '2013-08-25 00:00:00'),
(57397, 19, '0.00000000', '2013-08-26 00:00:00'),
(57398, 19, '0.00000000', '2013-08-27 00:00:00'),
(57399, 19, '0.00000000', '2013-08-28 00:00:00'),
(57400, 19, '0.00000000', '2013-08-29 00:00:00'),
(57401, 19, '0.00000000', '2013-08-30 00:00:00'),
(57402, 19, '0.00000000', '2013-08-31 00:00:00'),
(57403, 19, '0.00000000', '2013-09-01 00:00:00'),
(57404, 19, '0.00000000', '2013-09-02 00:00:00'),
(57405, 19, '0.00000000', '2013-09-03 00:00:00'),
(57406, 19, '0.00000000', '2013-09-04 00:00:00'),
(57407, 19, '0.00000000', '2013-09-05 00:00:00'),
(57408, 19, '0.00000000', '2013-09-06 00:00:00'),
(57409, 19, '0.00000000', '2013-09-07 00:00:00'),
(57410, 19, '0.00000000', '2013-09-08 00:00:00'),
(57411, 19, '0.00000000', '2013-09-09 00:00:00'),
(57412, 19, '0.00000000', '2013-09-10 00:00:00'),
(57413, 19, '0.00000000', '2013-09-11 00:00:00'),
(57414, 19, '0.00000000', '2013-09-12 00:00:00'),
(57415, 19, '0.00000000', '2013-09-13 00:00:00'),
(57416, 19, '0.00000000', '2013-09-14 00:00:00'),
(57417, 19, '0.00000000', '2013-09-15 00:00:00'),
(57418, 19, '0.00000000', '2013-09-16 00:00:00'),
(57419, 19, '0.00000000', '2013-09-17 00:00:00'),
(57420, 19, '0.00000000', '2013-09-18 00:00:00'),
(57421, 19, '0.00000000', '2013-09-19 00:00:00'),
(57422, 19, '0.00000000', '2013-09-20 00:00:00'),
(57423, 19, '0.00000000', '2013-09-21 00:00:00'),
(57424, 19, '0.00000000', '2013-09-22 00:00:00'),
(57425, 19, '0.00000000', '2013-09-24 00:00:00'),
(57426, 19, '0.00000000', '2013-09-25 00:00:00'),
(57427, 19, '0.00000000', '2013-09-26 00:00:00'),
(57428, 19, '0.00000000', '2013-09-27 00:00:00'),
(57429, 19, '0.00000000', '2013-09-28 00:00:00'),
(57430, 19, '0.00000000', '2013-09-29 00:00:00'),
(57431, 19, '0.00000000', '2013-09-30 00:00:00'),
(57432, 19, '0.00000000', '2013-10-01 00:00:00'),
(57433, 19, '0.00000000', '2013-10-02 00:00:00'),
(57434, 19, '0.00000000', '2013-10-03 00:00:00'),
(57435, 19, '0.00000000', '2013-10-04 00:00:00'),
(57436, 19, '0.00000000', '2013-10-05 00:00:00'),
(57437, 19, '0.00000000', '2013-10-06 00:00:00'),
(57438, 19, '0.00000000', '2013-10-07 00:00:00'),
(57439, 19, '0.00000000', '2013-10-08 00:00:00'),
(57440, 19, '0.00000000', '2013-10-09 00:00:00'),
(57441, 19, '0.00000000', '2013-10-10 00:00:00'),
(57442, 19, '0.00000000', '2013-10-11 00:00:00'),
(57443, 19, '0.00000000', '2013-10-12 00:00:00'),
(57444, 19, '0.00000000', '2013-10-13 00:00:00'),
(57445, 19, '0.00000000', '2013-10-14 00:00:00'),
(57446, 19, '0.00000000', '2013-10-15 00:00:00'),
(57447, 19, '0.00000000', '2013-10-16 00:00:00'),
(57448, 19, '0.00000000', '2013-10-17 00:00:00'),
(57449, 19, '0.00000000', '2013-10-19 00:00:00'),
(57450, 19, '0.00000000', '2013-10-20 00:00:00'),
(57451, 19, '0.00000000', '2013-10-21 00:00:00'),
(57452, 19, '0.00000000', '2013-10-22 00:00:00'),
(57453, 19, '0.00000000', '2013-10-23 00:00:00'),
(57454, 19, '0.00000000', '2013-10-24 00:00:00'),
(57455, 19, '0.00000000', '2013-10-25 00:00:00'),
(57456, 19, '0.00000000', '2013-10-26 00:00:00'),
(57457, 19, '0.00000000', '2013-10-27 00:00:00'),
(57458, 19, '0.00000000', '2013-10-28 00:00:00'),
(57459, 19, '0.00000000', '2013-10-29 00:00:00'),
(57460, 19, '0.00000000', '2013-10-30 00:00:00'),
(57461, 19, '0.00000000', '2013-10-31 00:00:00'),
(57462, 19, '0.00000000', '2013-11-01 00:00:00'),
(57463, 19, '0.00000000', '2013-11-02 00:00:00'),
(57464, 19, '0.00000000', '2013-11-03 00:00:00'),
(57465, 19, '0.00000000', '2013-11-04 00:00:00'),
(57466, 19, '0.00000000', '2013-11-05 00:00:00'),
(57467, 19, '0.00000000', '2013-11-06 00:00:00'),
(57468, 19, '0.00000000', '2013-11-07 00:00:00'),
(57469, 19, '0.00000000', '2013-11-08 00:00:00'),
(57470, 19, '0.00000000', '2013-11-09 00:00:00'),
(57471, 19, '0.00000000', '2013-11-10 00:00:00'),
(57472, 19, '0.00000000', '2013-11-11 00:00:00'),
(57473, 19, '0.00000000', '2013-11-12 00:00:00'),
(57474, 19, '0.00000000', '2013-11-13 00:00:00'),
(57475, 19, '0.00000000', '2013-11-14 00:00:00'),
(57476, 19, '0.00000000', '2013-11-15 00:00:00'),
(57477, 19, '0.00000000', '2013-11-16 00:00:00'),
(57478, 19, '0.00000000', '2013-11-17 00:00:00'),
(57479, 19, '0.00000000', '2013-11-18 00:00:00'),
(57480, 19, '0.00000000', '2013-11-19 00:00:00'),
(57481, 19, '0.00000000', '2013-11-20 00:00:00'),
(57482, 19, '0.00000000', '2013-11-21 00:00:00'),
(57483, 19, '0.00000000', '2013-11-22 00:00:00'),
(57484, 19, '0.00000000', '2013-11-23 00:00:00'),
(57485, 19, '0.00000000', '2013-11-24 00:00:00'),
(57486, 19, '0.00000000', '2013-11-25 00:00:00'),
(57487, 19, '0.00000000', '2013-11-26 00:00:00'),
(57488, 19, '0.00000000', '2013-11-27 00:00:00'),
(57489, 19, '0.00000000', '2013-11-28 00:00:00'),
(57490, 19, '0.00000000', '2013-11-29 00:00:00'),
(57491, 19, '0.00000000', '2013-11-30 00:00:00'),
(57492, 19, '0.00000000', '2013-12-01 00:00:00'),
(57493, 19, '0.00000000', '2013-12-02 00:00:00'),
(57494, 19, '0.00000000', '2013-12-03 00:00:00'),
(57495, 19, '0.00000000', '2013-12-04 00:00:00'),
(57496, 19, '0.00000000', '2013-12-05 00:00:00'),
(57497, 19, '0.00000000', '2013-12-06 00:00:00'),
(57498, 19, '0.00000000', '2013-12-07 00:00:00'),
(57499, 19, '0.00000000', '2013-12-08 00:00:00'),
(57500, 19, '0.00000000', '2013-12-09 00:00:00'),
(57501, 19, '0.00000000', '2013-12-10 00:00:00'),
(57502, 19, '0.00000000', '2013-12-11 00:00:00'),
(57503, 19, '0.00000000', '2013-12-12 00:00:00'),
(57504, 19, '0.00000000', '2013-12-13 00:00:00'),
(57505, 19, '0.00000000', '2013-12-14 00:00:00'),
(57506, 19, '0.00000000', '2013-12-15 00:00:00'),
(57507, 19, '0.00000000', '2013-12-16 00:00:00'),
(57508, 19, '0.00000000', '2013-12-17 00:00:00'),
(57509, 19, '0.00000000', '2013-12-18 00:00:00'),
(57510, 19, '0.00000000', '2013-12-19 00:00:00'),
(57511, 19, '0.00000000', '2013-12-20 00:00:00'),
(57512, 19, '0.00000000', '2013-12-21 00:00:00'),
(57513, 19, '0.00000000', '2013-12-22 00:00:00'),
(57514, 19, '0.00000000', '2013-12-23 00:00:00'),
(57515, 19, '0.00000000', '2013-12-24 00:00:00'),
(57516, 19, '0.00000000', '2013-12-25 00:00:00'),
(57517, 19, '0.00000000', '2013-12-26 00:00:00'),
(57518, 19, '0.00000000', '2013-12-27 00:00:00'),
(57519, 19, '0.00000000', '2013-12-28 00:00:00'),
(57520, 19, '0.00000000', '2013-12-29 00:00:00'),
(57521, 19, '0.00000000', '2013-12-30 00:00:00'),
(57522, 19, '0.00000000', '2013-12-31 00:00:00'),
(57523, 19, '0.00000000', '2014-01-01 00:00:00'),
(57524, 19, '0.00000000', '2014-01-02 00:00:00'),
(57525, 19, '0.00000000', '2014-01-03 00:00:00'),
(57526, 19, '0.00000000', '2014-01-04 00:00:00'),
(57527, 19, '0.00000000', '2014-01-05 00:00:00'),
(57528, 19, '0.00000000', '2014-01-06 00:00:00'),
(57529, 19, '0.00000000', '2014-01-07 00:00:00'),
(57530, 19, '0.00000000', '2014-01-08 00:00:00'),
(57531, 19, '0.00000000', '2014-01-09 00:00:00'),
(57532, 19, '0.00000000', '2014-01-10 00:00:00'),
(57533, 19, '0.00000000', '2014-01-11 00:00:00'),
(57534, 19, '0.00000000', '2014-01-12 00:00:00'),
(57535, 19, '0.00000000', '2014-01-13 00:00:00'),
(57536, 19, '0.00000000', '2014-01-14 00:00:00'),
(57537, 19, '0.00000000', '2014-01-15 00:00:00'),
(57538, 19, '0.00000000', '2014-01-16 00:00:00'),
(57539, 19, '0.00000000', '2014-01-18 00:00:00'),
(57540, 19, '0.00000000', '2014-01-19 00:00:00'),
(57541, 19, '0.00000000', '2014-01-20 00:00:00'),
(57542, 19, '0.00000000', '2014-01-21 00:00:00'),
(57543, 19, '0.00000000', '2014-01-22 00:00:00'),
(57544, 19, '0.00000000', '2014-01-23 00:00:00'),
(57545, 19, '0.00000000', '2014-01-24 00:00:00'),
(57546, 19, '0.00000000', '2014-01-25 00:00:00'),
(57547, 19, '0.00000000', '2014-01-26 00:00:00'),
(57548, 19, '0.00000000', '2014-01-27 00:00:00'),
(57549, 19, '0.00000000', '2014-01-28 00:00:00'),
(57550, 19, '0.00000000', '2014-01-29 00:00:00'),
(57551, 19, '0.00000000', '2014-01-30 00:00:00'),
(57552, 19, '0.00000000', '2014-01-31 00:00:00'),
(57553, 19, '0.00000000', '2014-02-01 00:00:00'),
(57554, 19, '0.00000000', '2014-02-02 00:00:00'),
(57555, 19, '0.00000000', '2014-02-03 00:00:00'),
(57556, 19, '0.00000000', '2014-02-04 00:00:00'),
(57557, 19, '0.00000000', '2014-02-05 00:00:00'),
(57558, 19, '0.00000000', '2014-02-06 00:00:00'),
(57559, 19, '0.00000000', '2014-02-07 00:00:00'),
(57560, 19, '0.00000000', '2014-02-08 00:00:00'),
(57561, 19, '0.00000000', '2014-02-09 00:00:00'),
(57562, 19, '0.00000000', '2014-02-10 00:00:00'),
(57563, 19, '0.00000000', '2014-02-11 00:00:00'),
(57564, 19, '0.00000000', '2014-02-12 00:00:00'),
(57565, 19, '0.00000000', '2014-02-13 00:00:00'),
(57566, 19, '0.00000000', '2014-02-14 00:00:00'),
(57567, 19, '0.00000000', '2014-02-15 00:00:00'),
(57568, 19, '0.00000000', '2014-02-16 00:00:00'),
(57569, 19, '0.00000000', '2014-02-17 00:00:00'),
(57570, 19, '0.00000000', '2014-02-18 00:00:00'),
(57571, 19, '0.00000000', '2014-02-19 00:00:00'),
(57572, 19, '0.00000000', '2014-02-20 00:00:00'),
(57573, 19, '0.00000000', '2014-02-21 00:00:00'),
(57574, 19, '0.00000000', '2014-02-22 00:00:00'),
(57575, 19, '0.00000000', '2014-02-23 00:00:00'),
(57576, 19, '0.00000000', '2014-02-24 00:00:00'),
(57577, 19, '0.00000000', '2014-02-25 00:00:00'),
(57578, 19, '0.00000000', '2014-02-26 00:00:00'),
(57579, 19, '0.00000000', '2014-02-27 00:00:00'),
(57580, 19, '0.00000000', '2014-02-28 00:00:00'),
(57581, 19, '0.00000000', '2014-03-01 00:00:00'),
(57582, 19, '0.00000000', '2014-03-02 00:00:00'),
(57583, 19, '0.00000000', '2014-03-03 00:00:00'),
(57584, 19, '0.00000000', '2014-03-04 00:00:00'),
(57585, 19, '0.00000000', '2014-03-05 00:00:00'),
(57586, 19, '0.00000000', '2014-03-06 00:00:00'),
(57587, 19, '0.00000000', '2014-03-07 00:00:00'),
(57588, 19, '0.00000000', '2014-03-08 00:00:00'),
(57589, 19, '0.00000000', '2014-03-09 00:00:00'),
(57590, 19, '0.00000000', '2014-03-10 00:00:00'),
(57591, 19, '0.00000000', '2014-03-11 00:00:00'),
(57592, 19, '0.00000000', '2014-03-12 00:00:00'),
(57593, 19, '0.00000000', '2014-03-13 00:00:00'),
(57594, 19, '0.00000000', '2014-03-14 00:00:00'),
(57595, 19, '0.00000000', '2014-03-15 00:00:00'),
(57596, 19, '0.00000000', '2014-03-16 00:00:00'),
(57597, 19, '0.00000000', '2014-03-17 00:00:00'),
(57598, 19, '0.00000000', '2014-03-18 00:00:00'),
(57599, 19, '0.00000000', '2014-03-19 00:00:00'),
(57600, 19, '0.00000000', '2014-03-21 00:00:00'),
(57601, 19, '0.00000000', '2014-03-22 00:00:00'),
(57602, 19, '0.00000000', '2014-03-23 00:00:00'),
(57603, 19, '0.00000000', '2014-03-24 00:00:00'),
(57604, 19, '0.00000000', '2014-03-25 00:00:00'),
(57605, 19, '0.00000000', '2014-03-26 00:00:00'),
(57606, 19, '0.00000000', '2014-03-27 00:00:00'),
(57607, 19, '0.00000000', '2014-03-28 00:00:00'),
(57608, 19, '0.00000000', '2014-03-29 00:00:00'),
(57609, 19, '0.00000000', '2014-03-30 00:00:00'),
(57610, 19, '0.00000000', '2014-03-31 00:00:00'),
(57611, 19, '0.00000000', '2014-04-01 00:00:00'),
(57612, 19, '0.00000000', '2014-04-02 00:00:00'),
(57613, 19, '0.00000000', '2014-04-03 00:00:00'),
(57614, 19, '0.00000000', '2014-04-04 00:00:00'),
(57615, 19, '0.00000000', '2014-04-05 00:00:00'),
(57616, 19, '0.00000000', '2014-04-06 00:00:00'),
(57617, 19, '0.00000000', '2014-04-07 00:00:00'),
(57618, 19, '0.00000000', '2014-04-08 00:00:00'),
(57619, 19, '0.00000000', '2014-04-09 00:00:00'),
(57620, 19, '0.00000000', '2014-04-10 00:00:00'),
(57621, 19, '0.00000000', '2014-04-11 00:00:00'),
(57622, 19, '0.00000000', '2014-04-12 00:00:00'),
(57623, 19, '0.00000000', '2014-04-13 00:00:00'),
(57624, 19, '0.00000000', '2014-04-14 00:00:00'),
(57625, 19, '0.00000000', '2014-04-16 00:00:00'),
(57626, 19, '0.00000000', '2014-04-17 00:00:00'),
(57627, 19, '0.00000000', '2014-04-18 00:00:00'),
(57628, 19, '0.00000000', '2014-04-19 00:00:00'),
(57629, 19, '0.00000000', '2014-04-20 00:00:00'),
(57630, 19, '0.00000000', '2014-04-21 00:00:00'),
(57631, 19, '0.00000000', '2014-04-22 00:00:00'),
(57632, 19, '0.00000000', '2014-04-23 00:00:00'),
(57633, 19, '0.00000000', '2014-04-24 00:00:00'),
(57634, 19, '0.00000000', '2014-04-25 00:00:00'),
(57635, 19, '0.00000000', '2014-04-27 00:00:00'),
(57636, 19, '0.00000000', '2014-04-28 00:00:00'),
(57637, 19, '0.00000000', '2014-04-29 00:00:00'),
(57638, 19, '0.00000000', '2014-04-30 00:00:00'),
(57639, 19, '0.00000000', '2014-05-01 00:00:00'),
(57640, 19, '0.00000000', '2014-05-02 00:00:00'),
(57641, 19, '0.00000000', '2014-05-03 00:00:00'),
(57642, 19, '0.00000000', '2014-05-04 00:00:00'),
(57643, 19, '0.00000000', '2014-05-05 00:00:00'),
(57644, 19, '0.00000000', '2014-05-06 00:00:00'),
(57645, 19, '0.00000000', '2014-05-07 00:00:00'),
(57646, 19, '0.00000000', '2014-05-08 00:00:00'),
(57647, 19, '0.00000000', '2014-05-09 00:00:00'),
(57648, 19, '0.00000000', '2014-05-10 00:00:00'),
(57649, 19, '0.00000000', '2014-05-11 00:00:00'),
(57650, 19, '0.00000000', '2014-05-12 00:00:00'),
(57651, 19, '0.00000000', '2014-05-13 00:00:00'),
(57652, 19, '0.00000000', '2014-05-14 00:00:00'),
(57653, 19, '0.00000000', '2014-05-15 00:00:00'),
(57654, 19, '0.00000000', '2014-05-16 00:00:00'),
(57655, 19, '0.00000000', '2014-05-17 00:00:00'),
(57656, 19, '0.00000000', '2014-05-18 00:00:00'),
(57657, 19, '0.00000000', '2014-05-19 00:00:00'),
(57658, 19, '0.00000000', '2014-05-20 00:00:00'),
(57659, 19, '0.00000000', '2014-05-21 00:00:00'),
(57660, 19, '0.00000000', '2014-05-22 00:00:00'),
(57661, 19, '0.00000000', '2014-05-23 00:00:00'),
(57662, 19, '0.00000000', '2014-05-24 00:00:00'),
(57663, 19, '0.00000000', '2014-05-25 00:00:00'),
(57664, 19, '0.00000000', '2014-05-26 00:00:00'),
(57665, 19, '0.00000000', '2014-05-27 00:00:00'),
(57666, 19, '0.00000000', '2014-05-28 00:00:00'),
(57667, 19, '0.00000000', '2014-05-30 00:00:00'),
(57668, 19, '0.00000000', '2014-05-31 00:00:00'),
(57669, 19, '0.00000000', '2014-06-01 00:00:00'),
(57670, 19, '0.00000000', '2014-06-02 00:00:00'),
(57671, 19, '0.00000000', '2014-06-03 00:00:00'),
(57672, 19, '0.00000000', '2014-06-04 00:00:00'),
(57673, 19, '0.00000000', '2014-06-05 00:00:00'),
(57674, 19, '0.00000000', '2014-06-06 00:00:00'),
(57675, 19, '0.00000000', '2014-06-07 00:00:00'),
(57676, 19, '0.00000000', '2014-06-08 00:00:00'),
(57677, 19, '0.00000000', '2014-06-09 00:00:00'),
(57678, 19, '0.00000000', '2014-06-10 00:00:00'),
(57679, 19, '0.00000000', '2014-06-11 00:00:00'),
(57680, 19, '0.00000000', '2014-06-12 00:00:00'),
(57681, 19, '0.00000000', '2014-06-13 00:00:00'),
(57682, 19, '0.00000000', '2014-06-14 00:00:00'),
(57683, 19, '0.00000000', '2014-06-15 00:00:00'),
(57684, 19, '0.00000000', '2014-06-16 00:00:00'),
(57685, 19, '0.00000000', '2014-06-17 00:00:00'),
(57686, 19, '0.00000000', '2014-06-18 00:00:00'),
(57687, 19, '0.00000000', '2014-06-19 00:00:00'),
(57688, 19, '0.00000000', '2014-06-20 00:00:00'),
(57689, 19, '0.00000000', '2014-06-21 00:00:00'),
(57690, 19, '0.00000000', '2014-06-22 00:00:00'),
(57691, 19, '0.00000000', '2014-06-23 00:00:00'),
(57692, 19, '0.00000000', '2014-06-24 00:00:00'),
(57693, 19, '0.00000000', '2014-06-25 00:00:00'),
(57694, 19, '0.00000000', '2014-06-26 00:00:00'),
(57695, 19, '0.00000000', '2014-06-27 00:00:00'),
(57696, 19, '0.00000000', '2014-06-28 00:00:00'),
(57697, 19, '0.00000000', '2014-06-29 00:00:00'),
(57698, 19, '0.00000000', '2014-06-30 00:00:00'),
(57699, 19, '0.00000000', '2014-07-01 00:00:00'),
(57700, 19, '0.00000000', '2014-07-02 00:00:00'),
(57701, 19, '0.00000000', '2014-07-03 00:00:00'),
(57702, 19, '0.00000000', '2014-07-04 00:00:00'),
(57703, 19, '0.00000000', '2014-07-05 00:00:00'),
(57704, 19, '0.00000000', '2014-07-06 00:00:00'),
(57705, 19, '0.00000000', '2014-07-07 00:00:00'),
(57706, 19, '0.00000000', '2014-07-08 00:00:00'),
(57707, 19, '0.00000000', '2014-07-09 00:00:00'),
(57708, 19, '0.00000000', '2014-07-10 00:00:00'),
(57709, 19, '0.00000000', '2014-07-11 00:00:00'),
(57710, 19, '0.00000000', '2014-07-12 00:00:00'),
(57711, 19, '0.00000000', '2014-07-13 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(57712, 19, '0.00000000', '2014-07-14 00:00:00'),
(57713, 19, '0.00000000', '2014-07-15 00:00:00'),
(57714, 19, '0.00000000', '2014-07-16 00:00:00'),
(57715, 19, '0.00000000', '2014-07-17 00:00:00'),
(57716, 19, '0.00000000', '2014-07-18 00:00:00'),
(57717, 19, '0.00000000', '2014-07-19 00:00:00'),
(57718, 19, '0.00000000', '2014-07-20 00:00:00'),
(57719, 19, '0.00000000', '2014-07-21 00:00:00'),
(57720, 19, '0.00000000', '2014-07-22 00:00:00'),
(57721, 19, '0.00000000', '2014-07-23 00:00:00'),
(57722, 19, '0.00000000', '2014-07-24 00:00:00'),
(57723, 19, '0.00000000', '2014-07-25 00:00:00'),
(57724, 19, '0.00000000', '2014-07-26 00:00:00'),
(57725, 19, '0.00000000', '2014-07-27 00:00:00'),
(57726, 19, '0.00000000', '2014-07-28 00:00:00'),
(57727, 19, '0.00000000', '2014-07-29 00:00:00'),
(57728, 19, '0.00000000', '2014-07-30 00:00:00'),
(57729, 19, '0.00000000', '2014-07-31 00:00:00'),
(57730, 19, '0.00000000', '2014-08-01 00:00:00'),
(57731, 19, '0.00000000', '2014-08-02 00:00:00'),
(57732, 19, '0.00000000', '2014-08-03 00:00:00'),
(57733, 19, '0.00000000', '2014-08-04 00:00:00'),
(57734, 19, '0.00000000', '2014-08-05 00:00:00'),
(57735, 19, '0.00000000', '2014-08-06 00:00:00'),
(57736, 19, '0.00000000', '2014-08-07 00:00:00'),
(57737, 19, '0.00000000', '2014-08-08 00:00:00'),
(57738, 19, '0.00000000', '2014-08-09 00:00:00'),
(57739, 19, '0.00000000', '2014-08-10 00:00:00'),
(57740, 19, '0.00000000', '2014-08-11 00:00:00'),
(57741, 19, '0.00000000', '2014-08-12 00:00:00'),
(57742, 19, '0.00000000', '2014-08-13 00:00:00'),
(57743, 19, '0.00000000', '2014-08-14 00:00:00'),
(57744, 19, '0.00000000', '2014-08-15 00:00:00'),
(57745, 19, '0.00000000', '2014-08-16 00:00:00'),
(57746, 19, '0.00000000', '2014-08-17 00:00:00'),
(57747, 19, '0.00000000', '2014-08-18 00:00:00'),
(57748, 19, '0.00000000', '2014-08-19 00:00:00'),
(57749, 19, '0.00000000', '2014-08-20 00:00:00'),
(57750, 19, '0.00000000', '2014-08-21 00:00:00'),
(57751, 19, '0.00000000', '2014-08-22 00:00:00'),
(57752, 19, '0.00000000', '2014-08-23 00:00:00'),
(57753, 19, '0.00000000', '2014-08-24 00:00:00'),
(57754, 19, '0.00000000', '2014-08-25 00:00:00'),
(57755, 19, '0.00000000', '2014-08-26 00:00:00'),
(57756, 19, '0.00000000', '2014-08-27 00:00:00'),
(57757, 19, '0.00000000', '2014-08-28 00:00:00'),
(57758, 19, '0.00000000', '2014-08-29 00:00:00'),
(57759, 19, '0.00000000', '2014-08-30 00:00:00'),
(57760, 19, '0.00000000', '2014-08-31 00:00:00'),
(57761, 19, '0.00000000', '2014-09-01 00:00:00'),
(57762, 19, '0.00000000', '2014-09-02 00:00:00'),
(57763, 19, '0.00000000', '2014-09-03 00:00:00'),
(57764, 19, '0.00000000', '2014-09-04 00:00:00'),
(57765, 19, '0.00000000', '2014-09-05 00:00:00'),
(57766, 19, '0.00000000', '2014-09-06 00:00:00'),
(57767, 19, '0.00000000', '2014-09-07 00:00:00'),
(57768, 19, '0.00000000', '2014-09-08 00:00:00'),
(57769, 19, '0.00000000', '2014-09-09 00:00:00'),
(57770, 19, '0.00000000', '2014-09-10 00:00:00'),
(57771, 19, '0.00000000', '2014-09-11 00:00:00'),
(57772, 19, '0.00000000', '2014-09-12 00:00:00'),
(57773, 19, '0.00000000', '2014-09-13 00:00:00'),
(57774, 19, '0.00000000', '2014-09-14 00:00:00'),
(57775, 19, '0.00000000', '2014-09-15 00:00:00'),
(57776, 19, '0.00000000', '2014-09-16 00:00:00'),
(57777, 19, '0.00000000', '2014-09-17 00:00:00'),
(57778, 19, '0.00000000', '2014-09-18 00:00:00'),
(57779, 19, '0.00000000', '2014-09-19 00:00:00'),
(57780, 19, '0.00000000', '2014-09-20 00:00:00'),
(57781, 19, '0.00000000', '2014-09-21 00:00:00'),
(57782, 19, '0.00000000', '2014-09-22 00:00:00'),
(57783, 19, '0.00000000', '2014-09-23 00:00:00'),
(57784, 19, '0.00000000', '2014-09-24 00:00:00'),
(57785, 19, '0.00000000', '2014-09-25 00:00:00'),
(57786, 19, '0.00000000', '2014-09-26 00:00:00'),
(57787, 19, '0.00000000', '2014-09-27 00:00:00'),
(57788, 19, '0.00000000', '2014-09-28 00:00:00'),
(57789, 19, '0.00000000', '2014-09-29 00:00:00'),
(57790, 19, '0.00000000', '2014-09-30 00:00:00'),
(57791, 19, '0.00000000', '2014-10-01 00:00:00'),
(57792, 19, '0.00000000', '2014-10-02 00:00:00'),
(57793, 19, '0.00000000', '2014-10-03 00:00:00'),
(57794, 19, '0.00000000', '2014-10-04 00:00:00'),
(57795, 19, '0.00000000', '2014-10-05 00:00:00'),
(57796, 19, '0.00000000', '2014-10-06 00:00:00'),
(57797, 19, '0.00000000', '2014-10-07 00:00:00'),
(57798, 19, '0.00000000', '2014-10-08 00:00:00'),
(57799, 19, '0.00000000', '2014-10-09 00:00:00'),
(57800, 19, '0.00000000', '2014-10-10 00:00:00'),
(57801, 19, '0.00000000', '2014-10-11 00:00:00'),
(57802, 19, '0.00000000', '2014-10-12 00:00:00'),
(57803, 19, '0.00000000', '2014-10-13 00:00:00'),
(57804, 19, '0.00000000', '2014-10-14 00:00:00'),
(57805, 19, '0.00000000', '2014-10-15 00:00:00'),
(57806, 19, '0.00000000', '2014-10-16 00:00:00'),
(57807, 19, '0.00000000', '2014-10-17 00:00:00'),
(57808, 19, '0.00000000', '2014-10-18 00:00:00'),
(57809, 19, '0.00000000', '2014-10-19 00:00:00'),
(57810, 19, '0.00000000', '2014-10-20 00:00:00'),
(57811, 19, '0.00000000', '2014-10-21 00:00:00'),
(57812, 19, '0.00000000', '2014-10-22 00:00:00'),
(57813, 19, '0.00000000', '2014-10-23 00:00:00'),
(57814, 19, '0.00000000', '2014-10-24 00:00:00'),
(57815, 19, '0.00000000', '2014-10-25 00:00:00'),
(57816, 19, '0.00000000', '2014-10-26 00:00:00'),
(57817, 19, '0.00000000', '2014-10-27 00:00:00'),
(57818, 19, '0.00000000', '2014-10-28 00:00:00'),
(57819, 19, '0.00000000', '2014-10-29 00:00:00'),
(57820, 19, '0.00000000', '2014-10-30 00:00:00'),
(57821, 19, '0.00000000', '2014-10-31 00:00:00'),
(57822, 19, '0.00000000', '2014-11-01 00:00:00'),
(57823, 19, '0.00000000', '2014-11-02 00:00:00'),
(57824, 19, '0.00000000', '2014-11-03 00:00:00'),
(57825, 19, '0.00000000', '2014-11-04 00:00:00'),
(57826, 19, '0.00000000', '2014-11-05 00:00:00'),
(57827, 19, '0.00000000', '2014-11-06 00:00:00'),
(57828, 19, '0.00000000', '2014-11-07 00:00:00'),
(57829, 19, '0.00000000', '2014-11-08 00:00:00'),
(57830, 19, '0.00000000', '2014-11-09 00:00:00'),
(57831, 19, '0.00000000', '2014-11-10 00:00:00'),
(57832, 19, '0.00000000', '2014-11-11 00:00:00'),
(57833, 19, '0.00000000', '2014-11-12 00:00:00'),
(57834, 19, '0.00000000', '2014-11-13 00:00:00'),
(57835, 19, '0.00000000', '2014-11-14 00:00:00'),
(57836, 19, '0.00000000', '2014-11-15 00:00:00'),
(57837, 19, '0.00000000', '2014-11-16 00:00:00'),
(57838, 19, '0.00000000', '2014-11-17 00:00:00'),
(57839, 19, '0.00000000', '2014-11-18 00:00:00'),
(57840, 19, '0.00000000', '2014-11-19 00:00:00'),
(57841, 19, '0.00000000', '2014-11-20 00:00:00'),
(57842, 19, '0.00000000', '2014-11-21 00:00:00'),
(57843, 19, '0.00000000', '2014-11-22 00:00:00'),
(57844, 19, '0.00000000', '2014-11-23 00:00:00'),
(57845, 19, '0.00000000', '2014-11-24 00:00:00'),
(57846, 19, '0.00000000', '2014-11-25 00:00:00'),
(57847, 19, '0.00000000', '2014-11-26 00:00:00'),
(57848, 19, '0.00000000', '2014-11-27 00:00:00'),
(57849, 19, '0.00000000', '2014-11-28 00:00:00'),
(57850, 19, '0.00000000', '2014-11-29 00:00:00'),
(57851, 19, '0.00000000', '2014-11-30 00:00:00'),
(57852, 19, '0.00000000', '2014-12-01 00:00:00'),
(57853, 19, '0.00000000', '2014-12-02 00:00:00'),
(57854, 19, '0.00000000', '2014-12-03 00:00:00'),
(57855, 19, '0.00000000', '2014-12-04 00:00:00'),
(57856, 19, '0.00000000', '2014-12-05 00:00:00'),
(57857, 19, '0.00000000', '2014-12-06 00:00:00'),
(57858, 19, '0.00000000', '2014-12-07 00:00:00'),
(57859, 19, '0.00000000', '2014-12-08 00:00:00'),
(57860, 19, '0.00000000', '2014-12-09 00:00:00'),
(57861, 19, '0.00000000', '2014-12-10 00:00:00'),
(57862, 19, '0.00000000', '2014-12-11 00:00:00'),
(57863, 19, '0.00000000', '2014-12-12 00:00:00'),
(57864, 19, '0.00000000', '2014-12-13 00:00:00'),
(57865, 19, '0.00000000', '2014-12-14 00:00:00'),
(57866, 19, '0.00000000', '2014-12-15 00:00:00'),
(57867, 19, '0.00000000', '2014-12-16 00:00:00'),
(57868, 19, '0.00000000', '2014-12-17 00:00:00'),
(57869, 19, '0.00000000', '2014-12-18 00:00:00'),
(57870, 19, '0.00000000', '2014-12-19 00:00:00'),
(57871, 19, '0.00000000', '2014-12-20 00:00:00'),
(57872, 19, '0.00000000', '2014-12-21 00:00:00'),
(57873, 19, '0.00000000', '2014-12-22 00:00:00'),
(57874, 19, '0.00000000', '2014-12-23 00:00:00'),
(57875, 19, '0.00000000', '2014-12-24 00:00:00'),
(57876, 19, '0.00000000', '2014-12-25 00:00:00'),
(57877, 19, '0.00000000', '2014-12-26 00:00:00'),
(57878, 19, '0.00000000', '2014-12-27 00:00:00'),
(57879, 19, '0.00000000', '2014-12-28 00:00:00'),
(57880, 19, '0.00000000', '2014-12-29 00:00:00'),
(57881, 19, '0.00000000', '2014-12-30 00:00:00'),
(57882, 19, '0.00000000', '2014-12-31 00:00:00'),
(57883, 19, '0.00000000', '2015-01-01 00:00:00'),
(57884, 19, '0.00000000', '2015-01-02 00:00:00'),
(57885, 19, '0.00000000', '2015-01-03 00:00:00'),
(57886, 19, '0.00000000', '2015-01-04 00:00:00'),
(57887, 19, '0.00000000', '2015-01-05 00:00:00'),
(57888, 19, '0.00000000', '2015-01-06 00:00:00'),
(57889, 19, '0.00000000', '2015-01-07 00:00:00'),
(57890, 19, '0.00000000', '2015-01-08 00:00:00'),
(57891, 19, '0.00000000', '2015-01-09 00:00:00'),
(57892, 19, '0.00000000', '2015-01-10 00:00:00'),
(57893, 19, '0.00000000', '2015-01-11 00:00:00'),
(57894, 19, '0.00000000', '2015-01-12 00:00:00'),
(57895, 19, '0.00000000', '2015-01-13 00:00:00'),
(57896, 19, '0.00000000', '2015-01-14 00:00:00'),
(57897, 19, '0.00000000', '2015-01-15 00:00:00'),
(57898, 19, '0.00000000', '2015-01-16 00:00:00'),
(57899, 19, '0.00000000', '2015-01-17 00:00:00'),
(57900, 19, '0.00000000', '2015-01-18 00:00:00'),
(57901, 19, '0.00000000', '2015-01-19 00:00:00'),
(57902, 19, '0.00000000', '2015-01-20 00:00:00'),
(57903, 19, '0.00000000', '2015-01-21 00:00:00'),
(57904, 19, '0.00000000', '2015-01-22 00:00:00'),
(57905, 19, '0.00000000', '2015-01-23 00:00:00'),
(57906, 19, '0.00000000', '2015-01-24 00:00:00'),
(57907, 19, '0.00000000', '2015-01-25 00:00:00'),
(57908, 19, '0.00000000', '2015-01-26 00:00:00'),
(57909, 19, '0.00000000', '2015-01-27 00:00:00'),
(57910, 19, '0.00000000', '2015-01-28 00:00:00'),
(57911, 19, '0.00000000', '2015-01-29 00:00:00'),
(57912, 19, '0.00000000', '2015-01-30 00:00:00'),
(57913, 19, '0.00000000', '2015-01-31 00:00:00'),
(57914, 19, '0.00000000', '2015-02-01 00:00:00'),
(57915, 19, '0.00000000', '2015-02-02 00:00:00'),
(57916, 19, '0.00000000', '2015-02-03 00:00:00'),
(57917, 19, '0.00000000', '2015-02-04 00:00:00'),
(57918, 19, '0.00000000', '2015-02-05 00:00:00'),
(57919, 19, '0.00000000', '2015-02-06 00:00:00'),
(57920, 19, '0.00000000', '2015-02-07 00:00:00'),
(57921, 19, '0.00000000', '2015-02-08 00:00:00'),
(57922, 19, '0.00000000', '2015-02-09 00:00:00'),
(57923, 19, '0.00000000', '2015-02-10 00:00:00'),
(57924, 19, '0.00000000', '2015-02-11 00:00:00'),
(57925, 19, '0.00000000', '2015-02-12 00:00:00'),
(57926, 19, '0.00000000', '2015-02-13 00:00:00'),
(57927, 19, '0.00000000', '2015-02-14 00:00:00'),
(57928, 19, '0.00000000', '2015-02-15 00:00:00'),
(57929, 19, '0.00000000', '2015-02-16 00:00:00'),
(57930, 19, '0.00000000', '2015-02-17 00:00:00'),
(57931, 19, '0.00000000', '2015-02-18 00:00:00'),
(57932, 19, '0.00000000', '2015-02-19 00:00:00'),
(57933, 19, '0.00000000', '2015-02-20 00:00:00'),
(57934, 19, '0.00000000', '2015-02-21 00:00:00'),
(57935, 19, '0.00000000', '2015-02-22 00:00:00'),
(57936, 19, '0.00000000', '2015-02-23 00:00:00'),
(57937, 19, '0.00000000', '2015-02-24 00:00:00'),
(57938, 19, '0.00000000', '2015-02-25 00:00:00'),
(57939, 19, '0.00000000', '2015-02-26 00:00:00'),
(57940, 19, '0.00000000', '2015-02-27 00:00:00'),
(57941, 19, '0.00000000', '2015-02-28 00:00:00'),
(57942, 19, '0.00000000', '2015-03-01 00:00:00'),
(57943, 19, '0.00000000', '2015-03-02 00:00:00'),
(57944, 19, '0.00000000', '2015-03-03 00:00:00'),
(57945, 19, '0.00000000', '2015-03-04 00:00:00'),
(57946, 19, '0.00000000', '2015-03-05 00:00:00'),
(57947, 19, '0.00000000', '2015-03-06 00:00:00'),
(57948, 19, '0.00000000', '2015-03-07 00:00:00'),
(57949, 19, '0.00000000', '2015-03-08 00:00:00'),
(57950, 19, '0.00000000', '2015-03-09 00:00:00'),
(57951, 19, '0.00000000', '2015-03-10 00:00:00'),
(57952, 19, '0.00000000', '2015-03-12 00:00:00'),
(57953, 19, '0.00000000', '2015-03-13 00:00:00'),
(57954, 19, '0.00000000', '2015-03-14 00:00:00'),
(57955, 19, '0.00000000', '2015-03-15 00:00:00'),
(57956, 19, '0.00000000', '2015-03-16 00:00:00'),
(57957, 19, '0.00000000', '2015-03-17 00:00:00'),
(57958, 19, '0.00000000', '2015-03-18 00:00:00'),
(57959, 19, '0.00000000', '2015-03-19 00:00:00'),
(57960, 19, '0.00000000', '2015-03-20 00:00:00'),
(57961, 19, '0.00000000', '2015-03-21 00:00:00'),
(57962, 19, '0.00000000', '2015-03-22 00:00:00'),
(57963, 19, '0.00000000', '2015-03-23 00:00:00'),
(57964, 19, '0.00000000', '2015-03-24 00:00:00'),
(57965, 19, '0.00000000', '2015-03-25 00:00:00'),
(57966, 19, '0.00000000', '2015-03-26 00:00:00'),
(57967, 19, '0.00000000', '2015-03-27 00:00:00'),
(57968, 19, '0.00000000', '2015-03-28 00:00:00'),
(57969, 19, '0.00000000', '2015-03-29 00:00:00'),
(57970, 19, '0.00000000', '2015-03-30 00:00:00'),
(57971, 19, '0.00000000', '2015-03-31 00:00:00'),
(57972, 19, '0.00000000', '2015-04-01 00:00:00'),
(57973, 19, '0.00000000', '2015-04-02 00:00:00'),
(57974, 19, '0.00000000', '2015-04-03 00:00:00'),
(57975, 19, '0.00000000', '2015-04-04 00:00:00'),
(57976, 19, '0.00000000', '2015-04-05 00:00:00'),
(57977, 19, '0.00000000', '2015-04-06 00:00:00'),
(57978, 19, '0.00000000', '2015-04-07 00:00:00'),
(57979, 19, '0.00000000', '2015-04-08 00:00:00'),
(57980, 19, '0.00000000', '2015-04-09 00:00:00'),
(57981, 19, '0.00000000', '2015-04-10 00:00:00'),
(57982, 19, '0.00000000', '2015-04-11 00:00:00'),
(57983, 19, '0.00000000', '2015-04-12 00:00:00'),
(57984, 19, '0.00000000', '2015-04-13 00:00:00'),
(57985, 19, '0.00000000', '2015-04-14 00:00:00'),
(57986, 19, '0.00000000', '2015-04-15 00:00:00'),
(57987, 19, '0.00000000', '2015-04-16 00:00:00'),
(57988, 19, '0.00000000', '2015-04-17 00:00:00'),
(57989, 19, '0.00000000', '2015-04-18 00:00:00'),
(57990, 19, '0.00000000', '2015-04-19 00:00:00'),
(57991, 19, '0.00000000', '2015-04-20 00:00:00'),
(57992, 19, '0.00000000', '2015-04-21 00:00:00'),
(57993, 19, '0.00000000', '2015-04-22 00:00:00'),
(57994, 19, '0.00000000', '2015-04-23 00:00:00'),
(57995, 19, '0.00000000', '2015-04-24 00:00:00'),
(57996, 19, '0.00000000', '2015-04-25 00:00:00'),
(57997, 19, '0.00000000', '2015-04-26 00:00:00'),
(57998, 19, '0.00000000', '2015-04-27 00:00:00'),
(57999, 19, '0.00000000', '2015-04-28 00:00:00'),
(58000, 19, '0.00000000', '2015-04-29 00:00:00'),
(58001, 19, '0.00000000', '2015-04-30 00:00:00'),
(58002, 19, '0.00000000', '2015-05-01 00:00:00'),
(58003, 19, '0.00000000', '2015-05-02 00:00:00'),
(58004, 19, '0.00000000', '2015-05-03 00:00:00'),
(58005, 19, '0.00000000', '2015-05-04 00:00:00'),
(58006, 19, '0.00000000', '2015-05-05 00:00:00'),
(58007, 19, '0.00000000', '2015-05-06 00:00:00'),
(58008, 19, '0.00000000', '2015-05-07 00:00:00'),
(58009, 19, '0.00000000', '2015-05-08 00:00:00'),
(58010, 19, '0.00000000', '2015-05-09 00:00:00'),
(58011, 19, '0.00000000', '2015-05-10 00:00:00'),
(58012, 19, '0.00000000', '2015-05-11 00:00:00'),
(58013, 19, '0.00000000', '2015-05-12 00:00:00'),
(58014, 19, '0.00000000', '2015-05-13 00:00:00'),
(58015, 19, '0.00000000', '2015-05-14 00:00:00'),
(58016, 19, '0.00000000', '2015-05-15 00:00:00'),
(58017, 19, '0.00000000', '2015-05-16 00:00:00'),
(58018, 19, '0.00000000', '2015-05-17 00:00:00'),
(58019, 19, '0.00000000', '2015-05-18 00:00:00'),
(58020, 19, '0.00000000', '2015-05-19 00:00:00'),
(58021, 19, '0.00000000', '2015-05-20 00:00:00'),
(58022, 19, '0.00000000', '2015-05-21 00:00:00'),
(58023, 19, '0.00000000', '2015-05-22 00:00:00'),
(58024, 19, '0.00000000', '2015-05-23 00:00:00'),
(58025, 19, '0.00000000', '2015-05-24 00:00:00'),
(58026, 19, '0.00000000', '2015-05-25 00:00:00'),
(58027, 19, '0.00000000', '2015-05-26 00:00:00'),
(58028, 19, '0.00000000', '2015-05-27 00:00:00'),
(58029, 19, '0.00000000', '2015-05-28 00:00:00'),
(58030, 19, '0.00000000', '2015-05-29 00:00:00'),
(58031, 19, '0.00000000', '2015-05-30 00:00:00'),
(58032, 19, '0.00000000', '2015-05-31 00:00:00'),
(58033, 19, '0.00000000', '2015-06-01 00:00:00'),
(58034, 19, '0.00000000', '2015-06-02 00:00:00'),
(58035, 19, '0.00000000', '2015-06-03 00:00:00'),
(58036, 19, '0.00000000', '2015-06-04 00:00:00'),
(58037, 19, '0.00000000', '2015-06-05 00:00:00'),
(58038, 19, '0.00000000', '2015-06-06 00:00:00'),
(58039, 19, '0.00000000', '2015-06-07 00:00:00'),
(58040, 19, '0.00000000', '2015-06-08 00:00:00'),
(58041, 19, '0.00000000', '2015-06-09 00:00:00'),
(58042, 19, '0.00000000', '2015-06-10 00:00:00'),
(58043, 19, '0.00000000', '2015-06-11 00:00:00'),
(58044, 19, '0.00000000', '2015-06-12 00:00:00'),
(58045, 19, '0.00000000', '2015-06-13 00:00:00'),
(58046, 19, '0.00000000', '2015-06-14 00:00:00'),
(58047, 19, '0.00000000', '2015-06-15 00:00:00'),
(58048, 19, '0.00000000', '2015-06-16 00:00:00'),
(58049, 19, '0.00000000', '2015-06-17 00:00:00'),
(58050, 19, '0.00000000', '2015-06-18 00:00:00'),
(58051, 19, '0.00000000', '2015-06-19 00:00:00'),
(58052, 19, '0.00000000', '2015-06-20 00:00:00'),
(58053, 19, '0.00000000', '2015-06-21 00:00:00'),
(58054, 19, '0.00000000', '2015-06-22 00:00:00'),
(58055, 19, '0.00000000', '2015-06-23 00:00:00'),
(58056, 19, '0.00000000', '2015-06-24 00:00:00'),
(58057, 19, '0.00000000', '2015-06-25 00:00:00'),
(58058, 19, '0.00000000', '2015-06-26 00:00:00'),
(58059, 19, '0.00000000', '2015-06-27 00:00:00'),
(58060, 19, '0.00000000', '2015-06-28 00:00:00'),
(58061, 19, '0.00000000', '2015-06-29 00:00:00'),
(58062, 19, '0.00000000', '2015-06-30 00:00:00'),
(58063, 19, '0.00000000', '2015-07-01 00:00:00'),
(58064, 19, '0.00000000', '2015-07-02 00:00:00'),
(58065, 19, '0.00000000', '2015-07-03 00:00:00'),
(58066, 19, '0.00000000', '2015-07-04 00:00:00'),
(58067, 19, '0.00000000', '2015-07-05 00:00:00'),
(58068, 19, '0.00000000', '2015-07-06 00:00:00'),
(58069, 19, '0.00000000', '2015-07-07 00:00:00'),
(58070, 19, '0.00000000', '2015-07-08 00:00:00'),
(58071, 19, '0.00000000', '2015-07-09 00:00:00'),
(58072, 19, '0.00000000', '2015-07-10 00:00:00'),
(58073, 19, '0.00000000', '2015-07-11 00:00:00'),
(58074, 19, '0.00000000', '2015-07-12 00:00:00'),
(58075, 19, '0.00000000', '2015-07-13 00:00:00'),
(58076, 19, '0.00000000', '2015-07-14 00:00:00'),
(58077, 19, '0.00000000', '2015-07-15 00:00:00'),
(58078, 19, '0.00000000', '2015-07-16 00:00:00'),
(58079, 19, '0.00000000', '2015-07-17 00:00:00'),
(58080, 19, '0.00000000', '2015-07-18 00:00:00'),
(58081, 19, '0.00000000', '2015-07-19 00:00:00'),
(58082, 19, '0.00000000', '2015-07-20 00:00:00'),
(58083, 19, '0.00000000', '2015-07-21 00:00:00'),
(58084, 19, '0.00000000', '2015-07-22 00:00:00'),
(58085, 19, '0.00000000', '2015-07-23 00:00:00'),
(58086, 19, '0.00000000', '2015-07-24 00:00:00'),
(58087, 19, '0.00000000', '2015-07-25 00:00:00'),
(58088, 19, '0.00000000', '2015-07-26 00:00:00'),
(58089, 19, '0.00000000', '2015-07-27 00:00:00'),
(58090, 19, '0.00000000', '2015-07-28 00:00:00'),
(58091, 19, '0.00000000', '2015-07-29 00:00:00'),
(58092, 19, '0.00000000', '2015-07-30 00:00:00'),
(58093, 19, '0.00000000', '2015-07-31 00:00:00'),
(58094, 19, '0.00000000', '2015-08-01 00:00:00'),
(58095, 19, '0.00000000', '2015-08-02 00:00:00'),
(58096, 19, '0.00000000', '2015-08-03 00:00:00'),
(58097, 19, '0.00000000', '2015-08-04 00:00:00'),
(58098, 19, '0.00000000', '2015-08-05 00:00:00'),
(58099, 19, '0.00000000', '2015-08-06 00:00:00'),
(58100, 19, '0.00000000', '2015-08-07 00:00:00'),
(58101, 19, '0.00000000', '2015-08-08 00:00:00'),
(58102, 19, '0.00000000', '2015-08-09 00:00:00'),
(58103, 19, '0.00000000', '2015-08-10 00:00:00'),
(58104, 19, '0.00000000', '2015-08-11 00:00:00'),
(58105, 19, '0.00000000', '2015-08-12 00:00:00'),
(58106, 19, '0.00000000', '2015-08-13 00:00:00'),
(58107, 19, '0.00000000', '2015-08-14 00:00:00'),
(58108, 19, '0.00000000', '2015-08-15 00:00:00'),
(58109, 19, '0.00000000', '2015-08-16 00:00:00'),
(58110, 19, '0.00000000', '2015-08-17 00:00:00'),
(58111, 19, '0.00000000', '2015-08-18 00:00:00'),
(58112, 19, '0.00000000', '2015-08-19 00:00:00'),
(58113, 19, '0.00000000', '2015-08-20 00:00:00'),
(58114, 19, '0.00000000', '2015-08-21 00:00:00'),
(58115, 19, '0.00000000', '2015-08-22 00:00:00'),
(58116, 19, '0.00000000', '2015-08-23 00:00:00'),
(58117, 19, '0.00000000', '2015-08-24 00:00:00'),
(58118, 19, '0.00000000', '2015-08-25 00:00:00'),
(58119, 19, '0.00000000', '2015-08-26 00:00:00'),
(58120, 19, '0.00000000', '2015-08-27 00:00:00'),
(58121, 19, '0.00000000', '2015-08-28 00:00:00'),
(58122, 19, '0.00000000', '2015-08-29 00:00:00'),
(58123, 19, '0.00000000', '2015-08-30 00:00:00'),
(58124, 19, '0.00000000', '2015-08-31 00:00:00'),
(58125, 19, '0.00000000', '2015-09-01 00:00:00'),
(58126, 19, '0.00000000', '2015-09-02 00:00:00'),
(58127, 19, '0.00000000', '2015-09-03 00:00:00'),
(58128, 19, '0.00000000', '2015-09-04 00:00:00'),
(58129, 19, '0.00000000', '2015-09-05 00:00:00'),
(58130, 19, '0.00000000', '2015-09-06 00:00:00'),
(58131, 19, '0.00000000', '2015-09-07 00:00:00'),
(58132, 19, '0.00000000', '2015-09-08 00:00:00'),
(58133, 19, '0.00000000', '2015-09-09 00:00:00'),
(58134, 19, '0.00000000', '2015-09-10 00:00:00'),
(58135, 19, '0.00000000', '2015-09-11 00:00:00'),
(58136, 19, '0.00000000', '2015-09-12 00:00:00'),
(58137, 19, '0.00000000', '2015-09-13 00:00:00'),
(58138, 19, '0.00000000', '2015-09-14 00:00:00'),
(58139, 19, '0.00000000', '2015-09-15 00:00:00'),
(58140, 19, '0.00000000', '2015-09-16 00:00:00'),
(58141, 19, '0.00000000', '2015-09-17 00:00:00'),
(58142, 19, '0.00000000', '2015-09-18 00:00:00'),
(58143, 19, '0.00000000', '2015-09-19 00:00:00'),
(58144, 19, '0.00000000', '2015-09-20 00:00:00'),
(58145, 19, '0.00000000', '2015-09-21 00:00:00'),
(58146, 19, '0.00000000', '2015-09-22 00:00:00'),
(58147, 19, '0.00000000', '2015-09-23 00:00:00'),
(58148, 19, '0.00000000', '2015-09-24 00:00:00'),
(58149, 19, '0.00000000', '2015-09-25 00:00:00'),
(58150, 19, '0.00000000', '2015-09-26 00:00:00'),
(58151, 19, '0.00000000', '2015-09-27 00:00:00'),
(58152, 19, '0.00000000', '2015-09-28 00:00:00'),
(58153, 19, '0.00000000', '2015-09-29 00:00:00'),
(58154, 19, '0.00000000', '2015-09-30 00:00:00'),
(58155, 19, '0.00000000', '2015-10-01 00:00:00'),
(58156, 19, '0.00000000', '2015-10-02 00:00:00'),
(58157, 19, '0.00000000', '2015-10-03 00:00:00'),
(58158, 19, '0.00000000', '2015-10-04 00:00:00'),
(58159, 19, '0.00000000', '2015-10-05 00:00:00'),
(58160, 19, '0.00000000', '2015-10-06 00:00:00'),
(58161, 19, '0.00000000', '2015-10-07 00:00:00'),
(58162, 19, '0.00000000', '2015-10-08 00:00:00'),
(58163, 19, '0.00000000', '2015-10-09 00:00:00'),
(58164, 19, '0.00000000', '2015-10-10 00:00:00'),
(58165, 19, '0.00000000', '2015-10-11 00:00:00'),
(58166, 19, '0.00000000', '2015-10-12 00:00:00'),
(58167, 19, '0.00000000', '2015-10-13 00:00:00'),
(58168, 19, '0.00000000', '2015-10-14 00:00:00'),
(58169, 19, '0.00000000', '2015-10-15 00:00:00'),
(58170, 19, '0.00000000', '2015-10-16 00:00:00'),
(58171, 19, '0.00000000', '2015-10-17 00:00:00'),
(58172, 19, '0.00000000', '2015-10-18 00:00:00'),
(58173, 19, '0.00000000', '2015-10-19 00:00:00'),
(58174, 19, '0.00000000', '2015-10-20 00:00:00'),
(58175, 19, '0.00000000', '2015-10-21 00:00:00'),
(58176, 19, '0.00000000', '2015-10-22 00:00:00'),
(58177, 19, '0.00000000', '2015-10-23 00:00:00'),
(58178, 19, '0.00000000', '2015-10-24 00:00:00'),
(58179, 19, '0.00000000', '2015-10-25 00:00:00'),
(58180, 19, '0.00000000', '2015-10-26 00:00:00'),
(58181, 19, '0.00000000', '2015-10-27 00:00:00'),
(58182, 19, '0.00000000', '2015-10-28 00:00:00'),
(58183, 19, '0.00000000', '2015-10-29 00:00:00'),
(58184, 19, '0.00000000', '2015-10-30 00:00:00'),
(58185, 19, '0.00000000', '2015-10-31 00:00:00'),
(58186, 19, '0.00000000', '2015-11-01 00:00:00'),
(58187, 19, '0.00000000', '2015-11-02 00:00:00'),
(58188, 19, '0.00000000', '2015-11-03 00:00:00'),
(58189, 19, '0.00000000', '2015-11-04 00:00:00'),
(58190, 19, '0.00000000', '2015-11-05 00:00:00'),
(58191, 19, '0.00000000', '2015-11-06 00:00:00'),
(58192, 19, '0.00000000', '2015-11-07 00:00:00'),
(58193, 19, '0.00000000', '2015-11-08 00:00:00'),
(58194, 19, '0.00000000', '2015-11-09 00:00:00'),
(58195, 19, '0.00000000', '2015-11-10 00:00:00'),
(58196, 19, '0.00000000', '2015-11-11 00:00:00'),
(58197, 19, '0.00000000', '2015-11-12 00:00:00'),
(58198, 19, '0.00000000', '2015-11-13 00:00:00'),
(58199, 19, '0.00000000', '2015-11-14 00:00:00'),
(58200, 19, '0.00000000', '2015-11-15 00:00:00'),
(58201, 19, '0.00000000', '2015-11-16 00:00:00'),
(58202, 19, '0.00000000', '2015-11-17 00:00:00'),
(58203, 19, '0.00000000', '2015-11-18 00:00:00'),
(58204, 19, '0.00000000', '2015-11-19 00:00:00'),
(58205, 19, '0.00000000', '2015-11-20 00:00:00'),
(58206, 19, '0.00000000', '2015-11-21 00:00:00'),
(58207, 19, '0.00000000', '2015-11-22 00:00:00'),
(58208, 19, '0.00000000', '2015-11-23 00:00:00'),
(58209, 19, '0.00000000', '2015-11-24 00:00:00'),
(58210, 19, '0.00000000', '2015-11-25 00:00:00'),
(58211, 19, '0.00000000', '2015-11-26 00:00:00'),
(58212, 19, '0.00000000', '2015-11-27 00:00:00'),
(58213, 19, '0.00000000', '2015-11-28 00:00:00'),
(58214, 19, '0.00000000', '2015-11-29 00:00:00'),
(58215, 19, '0.00000000', '2015-11-30 00:00:00'),
(58216, 19, '0.00000000', '2015-12-01 00:00:00'),
(58217, 19, '0.00000000', '2015-12-02 00:00:00'),
(58218, 19, '0.00000000', '2015-12-03 00:00:00'),
(58219, 19, '0.00000000', '2015-12-04 00:00:00'),
(58220, 19, '0.00000000', '2015-12-05 00:00:00'),
(58221, 19, '0.00000000', '2015-12-06 00:00:00'),
(58222, 19, '0.00000000', '2015-12-07 00:00:00'),
(58223, 19, '0.00000000', '2015-12-08 00:00:00'),
(58224, 19, '0.00000000', '2015-12-09 00:00:00'),
(58225, 19, '0.00000000', '2015-12-10 00:00:00'),
(58226, 19, '0.00000000', '2015-12-11 00:00:00'),
(58227, 19, '0.00000000', '2015-12-12 00:00:00'),
(58228, 19, '0.00000000', '2015-12-13 00:00:00'),
(58229, 19, '0.00000000', '2015-12-14 00:00:00'),
(58230, 19, '0.00000000', '2015-12-15 00:00:00'),
(58231, 19, '0.00000000', '2015-12-16 00:00:00'),
(58232, 19, '0.00000000', '2015-12-17 00:00:00'),
(58233, 19, '0.00000000', '2015-12-18 00:00:00'),
(58234, 19, '0.00000000', '2015-12-19 00:00:00'),
(58235, 19, '0.00000000', '2015-12-20 00:00:00'),
(58236, 19, '0.00000000', '2015-12-21 00:00:00'),
(58237, 19, '0.00000000', '2015-12-22 00:00:00'),
(58238, 19, '0.00000000', '2015-12-23 00:00:00'),
(58239, 19, '0.00000000', '2015-12-24 00:00:00'),
(58240, 19, '0.00000000', '2015-12-25 00:00:00'),
(58241, 19, '0.00000000', '2015-12-26 00:00:00'),
(58242, 19, '0.00000000', '2015-12-27 00:00:00'),
(58243, 19, '0.00000000', '2015-12-28 00:00:00'),
(58244, 19, '0.00000000', '2015-12-29 00:00:00'),
(58245, 19, '0.00000000', '2015-12-30 00:00:00'),
(58246, 19, '0.00000000', '2015-12-31 00:00:00'),
(58247, 19, '0.00000000', '2016-01-01 00:00:00'),
(58248, 19, '0.00000000', '2016-01-02 00:00:00'),
(58249, 19, '0.00000000', '2016-01-03 00:00:00'),
(58250, 19, '0.00000000', '2016-01-04 00:00:00'),
(58251, 19, '0.00000000', '2016-01-05 00:00:00'),
(58252, 19, '0.00000000', '2016-01-06 00:00:00'),
(58253, 19, '0.00000000', '2016-01-07 00:00:00'),
(58254, 19, '0.00000000', '2016-01-08 00:00:00'),
(58255, 19, '0.00000000', '2016-01-09 00:00:00'),
(58256, 19, '0.00000000', '2016-01-10 00:00:00'),
(58257, 19, '0.00000000', '2016-01-11 00:00:00'),
(58258, 19, '0.00000000', '2016-01-12 00:00:00'),
(58259, 19, '0.00000000', '2016-01-13 00:00:00'),
(58260, 19, '0.00000000', '2016-01-14 00:00:00'),
(58261, 19, '0.00000000', '2016-01-15 00:00:00'),
(58262, 19, '0.00000000', '2016-01-16 00:00:00'),
(58263, 19, '0.00000000', '2016-01-17 00:00:00'),
(58264, 19, '0.00000000', '2016-01-18 00:00:00'),
(58265, 19, '0.00000000', '2016-01-19 00:00:00'),
(58266, 19, '0.00000000', '2016-01-20 00:00:00'),
(58267, 19, '0.00000000', '2016-01-21 00:00:00'),
(58268, 19, '0.00000000', '2016-01-22 00:00:00'),
(58269, 19, '0.00000000', '2016-01-23 00:00:00'),
(58270, 19, '0.00000000', '2016-01-24 00:00:00'),
(58271, 19, '0.00000000', '2016-01-25 00:00:00'),
(58272, 19, '0.00000000', '2016-01-26 00:00:00'),
(58273, 19, '0.00000000', '2016-01-27 00:00:00'),
(58274, 19, '0.00000000', '2016-01-28 00:00:00'),
(58275, 19, '0.00000000', '2016-01-29 00:00:00'),
(58276, 19, '0.00000000', '2016-01-30 00:00:00'),
(58277, 19, '0.00000000', '2016-01-31 00:00:00'),
(58278, 19, '0.00000000', '2016-02-01 00:00:00'),
(58279, 19, '0.00000000', '2016-02-02 00:00:00'),
(58280, 19, '0.00000000', '2016-02-03 00:00:00'),
(58281, 19, '0.00000000', '2016-02-04 00:00:00'),
(58282, 19, '0.00000000', '2016-02-05 00:00:00'),
(58283, 19, '0.00000000', '2016-02-06 00:00:00'),
(58284, 19, '0.00000000', '2016-02-07 00:00:00'),
(58285, 19, '0.00000000', '2016-02-08 00:00:00'),
(58286, 19, '0.00000000', '2016-02-09 00:00:00'),
(58287, 19, '0.00000000', '2016-02-10 00:00:00'),
(58288, 19, '0.00000000', '2016-02-11 00:00:00'),
(58289, 19, '0.00000000', '2016-02-12 00:00:00'),
(58290, 19, '0.00000000', '2016-02-13 00:00:00'),
(58291, 19, '0.00000000', '2016-02-14 00:00:00'),
(58292, 19, '0.00000000', '2016-02-15 00:00:00'),
(58293, 19, '0.00000000', '2016-02-16 00:00:00'),
(58294, 19, '0.00000000', '2016-02-17 00:00:00'),
(58295, 19, '0.00000000', '2016-02-18 00:00:00'),
(58296, 19, '0.00000000', '2016-02-19 00:00:00'),
(58297, 19, '0.00000000', '2016-02-20 00:00:00'),
(58298, 19, '0.00000000', '2016-02-21 00:00:00'),
(58299, 19, '0.00000000', '2016-02-22 00:00:00'),
(58300, 19, '0.00000000', '2016-02-24 00:00:00'),
(58301, 19, '0.00000000', '2016-02-25 00:00:00'),
(58302, 19, '0.00000000', '2016-02-26 00:00:00'),
(58303, 19, '0.00000000', '2016-02-27 00:00:00'),
(58304, 19, '0.00000000', '2016-02-28 00:00:00'),
(58305, 19, '0.00000000', '2016-02-29 00:00:00'),
(58306, 19, '0.00000000', '2016-03-01 00:00:00'),
(58307, 19, '0.00000000', '2016-03-02 00:00:00'),
(58308, 19, '0.00000000', '2016-03-03 00:00:00'),
(58309, 19, '0.00000000', '2016-03-04 00:00:00'),
(58310, 19, '0.00000000', '2016-03-05 00:00:00'),
(58311, 19, '0.00000000', '2016-03-06 00:00:00'),
(58312, 19, '0.00000000', '2016-03-07 00:00:00'),
(58313, 19, '0.00000000', '2016-03-08 00:00:00'),
(58314, 19, '0.00000000', '2016-03-09 00:00:00'),
(58315, 19, '0.00000000', '2016-03-10 00:00:00'),
(58316, 19, '0.00000000', '2016-03-11 00:00:00'),
(58317, 19, '0.00000000', '2016-03-12 00:00:00'),
(58318, 19, '0.00000000', '2016-03-13 00:00:00'),
(58319, 19, '0.00000000', '2016-03-14 00:00:00'),
(58320, 19, '0.00000000', '2016-03-15 00:00:00'),
(58321, 19, '0.00000000', '2016-03-16 00:00:00'),
(58322, 19, '0.00000000', '2016-03-17 00:00:00'),
(58323, 19, '0.00000000', '2016-03-18 00:00:00'),
(58324, 19, '0.00000000', '2016-03-19 00:00:00'),
(58325, 19, '0.00000000', '2016-03-20 00:00:00'),
(58326, 19, '0.00000000', '2016-03-21 00:00:00'),
(58327, 19, '0.00000000', '2016-03-22 00:00:00'),
(58328, 19, '0.00000000', '2016-03-23 00:00:00'),
(58329, 19, '0.00000000', '2016-03-24 00:00:00'),
(58330, 19, '0.00000000', '2016-03-25 00:00:00'),
(58331, 19, '0.00000000', '2016-03-26 00:00:00'),
(58332, 19, '0.00000000', '2016-03-27 00:00:00'),
(58333, 19, '0.00000000', '2016-03-28 00:00:00'),
(58334, 19, '0.00000000', '2016-03-29 00:00:00'),
(58335, 19, '0.00000000', '2016-03-30 00:00:00'),
(58336, 19, '0.00000000', '2016-03-31 00:00:00'),
(58337, 19, '0.00000000', '2016-04-01 00:00:00'),
(58338, 19, '0.00000000', '2016-04-02 00:00:00'),
(58339, 19, '0.00000000', '2016-04-03 00:00:00'),
(58340, 19, '0.00000000', '2016-04-04 00:00:00'),
(58341, 19, '0.00000000', '2016-04-05 00:00:00'),
(58342, 19, '0.00000000', '2016-04-06 00:00:00'),
(58343, 19, '0.00000000', '2016-04-07 00:00:00'),
(58344, 19, '0.00000000', '2016-04-08 00:00:00'),
(58345, 19, '0.00000000', '2016-04-09 00:00:00'),
(58346, 19, '0.00000000', '2016-04-10 00:00:00'),
(58347, 19, '0.00000000', '2016-04-11 00:00:00'),
(58348, 19, '0.00000000', '2016-04-12 00:00:00'),
(58349, 19, '0.00000000', '2016-04-13 00:00:00'),
(58350, 19, '0.00000000', '2016-04-14 00:00:00'),
(58351, 19, '0.00000000', '2016-04-15 00:00:00'),
(58352, 19, '0.00000000', '2016-04-16 00:00:00'),
(58353, 19, '0.00000000', '2016-04-17 00:00:00'),
(58354, 19, '0.00000000', '2016-04-18 00:00:00'),
(58355, 19, '0.00000000', '2016-04-19 00:00:00'),
(58356, 19, '0.00000000', '2016-04-20 00:00:00'),
(58357, 19, '0.00000000', '2016-04-21 00:00:00'),
(58358, 19, '0.00000000', '2016-04-22 00:00:00'),
(58359, 19, '0.00000000', '2016-04-23 00:00:00'),
(58360, 19, '0.00000000', '2016-04-24 00:00:00'),
(58361, 19, '0.00000000', '2016-04-25 00:00:00'),
(58362, 19, '0.00000000', '2016-04-26 00:00:00'),
(58363, 19, '0.00000000', '2016-04-27 00:00:00'),
(58364, 19, '0.00000000', '2016-04-28 00:00:00'),
(58365, 19, '0.00000000', '2016-04-29 00:00:00'),
(58366, 19, '0.00000000', '2016-04-30 00:00:00'),
(58367, 19, '0.00000000', '2016-05-01 00:00:00'),
(58368, 19, '0.00000000', '2016-05-02 00:00:00'),
(58369, 19, '0.00000000', '2016-05-03 00:00:00'),
(58370, 19, '0.00000000', '2016-05-04 00:00:00'),
(58371, 19, '0.00000000', '2016-05-05 00:00:00'),
(58372, 19, '0.00000000', '2016-05-06 00:00:00'),
(58373, 19, '0.00000000', '2016-05-07 00:00:00'),
(58374, 19, '0.00000000', '2016-05-08 00:00:00'),
(58375, 19, '0.00000000', '2016-05-09 00:00:00'),
(58376, 19, '0.00000000', '2016-05-10 00:00:00'),
(58377, 19, '0.00000000', '2016-05-11 00:00:00'),
(58378, 19, '0.00000000', '2016-05-12 00:00:00'),
(58379, 19, '0.00000000', '2016-05-13 00:00:00'),
(58380, 19, '0.00000000', '2016-05-14 00:00:00'),
(58381, 19, '0.00000000', '2016-05-15 00:00:00'),
(58382, 19, '0.00000000', '2016-05-16 00:00:00'),
(58383, 19, '0.00000000', '2016-05-17 00:00:00'),
(58384, 19, '0.00000000', '2016-05-18 00:00:00'),
(58385, 19, '0.00000000', '2016-05-19 00:00:00'),
(58386, 19, '0.00000000', '2016-05-20 00:00:00'),
(58387, 19, '0.00000000', '2016-05-21 00:00:00'),
(58388, 19, '0.00000000', '2016-05-22 00:00:00'),
(58389, 19, '0.00000000', '2016-05-23 00:00:00'),
(58390, 19, '0.00000000', '2016-05-24 00:00:00'),
(58391, 19, '0.00000000', '2016-05-25 00:00:00'),
(58392, 19, '0.00000000', '2016-05-26 00:00:00'),
(58393, 19, '0.00000000', '2016-05-27 00:00:00'),
(58394, 19, '0.00000000', '2016-05-28 00:00:00'),
(58395, 19, '0.00000000', '2016-05-29 00:00:00'),
(58396, 19, '0.00000000', '2016-05-30 00:00:00'),
(58397, 19, '0.00000000', '2016-05-31 00:00:00'),
(58398, 19, '0.00000000', '2016-06-01 00:00:00'),
(58399, 19, '0.00000000', '2016-06-02 00:00:00'),
(58400, 19, '0.00000000', '2016-06-03 00:00:00'),
(58401, 19, '0.00000000', '2016-06-04 00:00:00'),
(58402, 19, '0.00000000', '2016-06-05 00:00:00'),
(58403, 19, '0.00000000', '2016-06-06 00:00:00'),
(58404, 19, '0.00000000', '2016-06-07 00:00:00'),
(58405, 19, '0.00000000', '2016-06-08 00:00:00'),
(58406, 19, '0.00000000', '2016-06-09 00:00:00'),
(58407, 19, '0.00000000', '2016-06-10 00:00:00'),
(58408, 19, '0.00000000', '2016-06-11 00:00:00'),
(58409, 19, '0.00000000', '2016-06-12 00:00:00'),
(58410, 19, '0.00000000', '2016-06-13 00:00:00'),
(58411, 19, '0.00000000', '2016-06-14 00:00:00'),
(58412, 19, '0.00000000', '2016-06-15 00:00:00'),
(58413, 19, '0.00000000', '2016-06-16 00:00:00'),
(58414, 19, '0.00000000', '2016-06-17 00:00:00'),
(58415, 19, '0.00000000', '2016-06-18 00:00:00'),
(58416, 19, '0.00000000', '2016-06-19 00:00:00'),
(58417, 19, '0.00000000', '2016-06-20 00:00:00'),
(58418, 19, '0.00000000', '2016-06-21 00:00:00'),
(58419, 19, '0.00000000', '2016-06-22 00:00:00'),
(58420, 19, '0.00000000', '2016-06-23 00:00:00'),
(58421, 19, '0.00000000', '2016-06-24 00:00:00'),
(58422, 19, '0.00000000', '2016-06-25 00:00:00'),
(58423, 19, '0.00000000', '2016-06-26 00:00:00'),
(58424, 19, '0.00000000', '2016-06-27 00:00:00'),
(58425, 19, '0.00000000', '2016-06-28 00:00:00'),
(58426, 19, '0.00000000', '2016-06-29 00:00:00'),
(58427, 19, '0.00000000', '2016-06-30 00:00:00'),
(58428, 19, '0.00000000', '2016-07-01 00:00:00'),
(58429, 19, '0.00000000', '2016-07-02 00:00:00'),
(58430, 19, '0.00000000', '2016-07-03 00:00:00'),
(58431, 19, '0.00000000', '2016-07-04 00:00:00'),
(58432, 19, '0.00000000', '2016-07-05 00:00:00'),
(58433, 19, '0.00000000', '2016-07-06 00:00:00'),
(58434, 19, '0.00000000', '2016-07-07 00:00:00'),
(58435, 19, '0.00000000', '2016-07-08 00:00:00'),
(58436, 19, '0.00000000', '2016-07-10 00:00:00'),
(58437, 19, '0.00000000', '2016-07-11 00:00:00'),
(58438, 19, '0.00000000', '2016-07-12 00:00:00'),
(58439, 19, '0.00000000', '2016-07-13 00:00:00'),
(58440, 19, '0.00000000', '2016-07-14 00:00:00'),
(58441, 19, '0.00000000', '2016-07-15 00:00:00'),
(58442, 19, '0.00000000', '2016-07-16 00:00:00'),
(58443, 19, '0.00000000', '2016-07-17 00:00:00'),
(58444, 19, '0.00000000', '2016-07-18 00:00:00'),
(58445, 19, '0.00000000', '2016-07-19 00:00:00'),
(58446, 19, '0.00000000', '2016-07-20 00:00:00'),
(58447, 19, '0.00000000', '2016-07-21 00:00:00'),
(58448, 19, '0.00000000', '2016-07-22 00:00:00'),
(58449, 19, '0.00000000', '2016-07-23 00:00:00'),
(58450, 19, '0.00000000', '2016-07-24 00:00:00'),
(58451, 19, '0.00000000', '2016-07-25 00:00:00'),
(58452, 19, '0.00000000', '2016-07-26 00:00:00'),
(58453, 19, '0.00000000', '2016-07-27 00:00:00'),
(58454, 19, '0.00000000', '2016-07-28 00:00:00'),
(58455, 19, '0.00000000', '2016-07-29 00:00:00'),
(58456, 19, '0.00000000', '2016-07-30 00:00:00'),
(58457, 19, '0.00000000', '2016-07-31 00:00:00'),
(58458, 19, '0.00000000', '2016-08-01 00:00:00'),
(58459, 19, '0.00000000', '2016-08-02 00:00:00'),
(58460, 19, '0.00000000', '2016-08-03 00:00:00'),
(58461, 19, '0.00000000', '2016-08-04 00:00:00'),
(58462, 19, '0.00000000', '2016-08-05 00:00:00'),
(58463, 19, '0.00000000', '2016-08-06 00:00:00'),
(58464, 19, '0.00000000', '2016-08-07 00:00:00'),
(58465, 19, '0.00000000', '2016-08-08 00:00:00'),
(58466, 19, '0.00000000', '2016-08-09 00:00:00'),
(58467, 19, '0.00000000', '2016-08-10 00:00:00'),
(58468, 19, '0.00000000', '2016-08-11 00:00:00'),
(58469, 19, '0.00000000', '2016-08-12 00:00:00'),
(58470, 19, '0.00000000', '2016-08-13 00:00:00'),
(58471, 19, '0.00000000', '2016-08-14 00:00:00'),
(58472, 19, '0.00000000', '2016-08-15 00:00:00'),
(58473, 19, '0.00000000', '2016-08-16 00:00:00'),
(58474, 19, '0.00000000', '2016-08-17 00:00:00'),
(58475, 19, '0.00000000', '2016-08-18 00:00:00'),
(58476, 19, '0.00000000', '2016-08-19 00:00:00'),
(58477, 19, '0.00000000', '2016-08-20 00:00:00'),
(58478, 19, '0.00000000', '2016-08-21 00:00:00'),
(58479, 19, '0.00000000', '2016-08-22 00:00:00'),
(58480, 19, '0.00000000', '2016-08-23 00:00:00'),
(58481, 19, '0.00000000', '2016-08-24 00:00:00'),
(58482, 19, '0.00000000', '2016-08-26 00:00:00'),
(58483, 19, '0.00000000', '2016-08-27 00:00:00'),
(58484, 19, '0.00000000', '2016-08-28 00:00:00'),
(58485, 19, '0.00000000', '2016-08-29 00:00:00'),
(58486, 19, '0.00000000', '2016-08-30 00:00:00'),
(58487, 19, '0.00000000', '2016-08-31 00:00:00'),
(58488, 19, '0.00000000', '2016-09-01 00:00:00'),
(58489, 19, '0.00000000', '2016-09-02 00:00:00'),
(58490, 19, '0.00000000', '2016-09-03 00:00:00'),
(58491, 19, '0.00000000', '2016-09-04 00:00:00'),
(58492, 19, '0.00000000', '2016-09-05 00:00:00'),
(58493, 19, '0.00000000', '2016-09-06 00:00:00'),
(58494, 19, '0.00000000', '2016-09-07 00:00:00'),
(58495, 19, '0.00000000', '2016-09-08 00:00:00'),
(58496, 19, '0.00000000', '2016-09-09 00:00:00'),
(58497, 19, '0.00000000', '2016-09-10 00:00:00'),
(58498, 19, '0.00000000', '2016-09-11 00:00:00'),
(58499, 19, '0.00000000', '2016-09-12 00:00:00'),
(58500, 19, '0.00000000', '2016-09-13 00:00:00'),
(58501, 19, '0.00000000', '2016-09-14 00:00:00'),
(58502, 19, '0.00000000', '2016-09-15 00:00:00'),
(58503, 19, '0.00000000', '2016-09-16 00:00:00'),
(58504, 19, '0.00000000', '2016-09-17 00:00:00'),
(58505, 19, '0.00000000', '2016-09-18 00:00:00'),
(58506, 19, '0.00000000', '2016-09-19 00:00:00'),
(58507, 19, '0.00000000', '2016-09-20 00:00:00'),
(58508, 19, '0.00000000', '2016-09-21 00:00:00'),
(58509, 19, '0.00000000', '2016-09-22 00:00:00'),
(58510, 19, '0.00000000', '2016-09-23 00:00:00'),
(58511, 19, '0.00000000', '2016-09-24 00:00:00'),
(58512, 19, '0.00000000', '2016-09-25 00:00:00'),
(58513, 19, '0.00000000', '2016-09-26 00:00:00'),
(58514, 19, '0.00000000', '2016-09-27 00:00:00'),
(58515, 19, '0.00000000', '2016-09-28 00:00:00'),
(58516, 19, '0.00000000', '2016-09-29 00:00:00'),
(58517, 19, '0.00000000', '2016-09-30 00:00:00'),
(58518, 19, '0.00000000', '2016-10-01 00:00:00'),
(58519, 19, '0.00000000', '2016-10-02 00:00:00'),
(58520, 19, '0.00000000', '2016-10-03 00:00:00'),
(58521, 19, '0.00000000', '2016-10-04 00:00:00'),
(58522, 19, '0.00000000', '2016-10-05 00:00:00'),
(58523, 19, '0.00000000', '2016-10-06 00:00:00'),
(58524, 19, '0.00000000', '2016-10-07 00:00:00'),
(58525, 19, '0.00000000', '2016-10-08 00:00:00'),
(58526, 19, '0.00000000', '2016-10-09 00:00:00'),
(58527, 19, '0.00000000', '2016-10-10 00:00:00'),
(58528, 19, '0.00000000', '2016-10-11 00:00:00'),
(58529, 19, '0.00000000', '2016-10-12 00:00:00'),
(58530, 19, '0.00000000', '2016-10-13 00:00:00'),
(58531, 19, '0.00000000', '2016-10-14 00:00:00'),
(58532, 19, '0.00000000', '2016-10-15 00:00:00'),
(58533, 19, '0.00000000', '2016-10-16 00:00:00'),
(58534, 19, '0.00000000', '2016-10-17 00:00:00'),
(58535, 19, '0.00000000', '2016-10-18 00:00:00'),
(58536, 19, '0.00000000', '2016-10-19 00:00:00'),
(58537, 19, '0.00000000', '2016-10-20 00:00:00'),
(58538, 19, '0.00000000', '2016-10-21 00:00:00'),
(58539, 19, '0.00000000', '2016-10-22 00:00:00'),
(58540, 19, '0.00000000', '2016-10-23 00:00:00'),
(58541, 19, '0.00000000', '2016-10-24 00:00:00'),
(58542, 19, '0.00000000', '2016-10-25 00:00:00'),
(58543, 19, '0.00000000', '2016-10-26 00:00:00'),
(58544, 19, '0.00000000', '2016-10-27 00:00:00'),
(58545, 19, '0.00000000', '2016-10-28 00:00:00'),
(58546, 19, '0.00000000', '2016-10-29 00:00:00'),
(58547, 19, '0.00000000', '2016-10-30 00:00:00'),
(58548, 19, '0.00000000', '2016-10-31 00:00:00'),
(58549, 19, '0.00000000', '2016-11-01 00:00:00'),
(58550, 19, '0.00000000', '2016-11-02 00:00:00'),
(58551, 19, '0.00000000', '2016-11-03 00:00:00'),
(58552, 19, '0.00000000', '2016-11-04 00:00:00'),
(58553, 19, '0.00000000', '2016-11-05 00:00:00'),
(58554, 19, '0.00000000', '2016-11-06 00:00:00'),
(58555, 19, '0.00000000', '2016-11-07 00:00:00'),
(58556, 19, '0.00000000', '2016-11-08 00:00:00'),
(58557, 19, '0.00000000', '2016-11-09 00:00:00'),
(58558, 19, '0.00000000', '2016-11-10 00:00:00'),
(58559, 19, '0.00000000', '2016-11-11 00:00:00'),
(58560, 19, '0.00000000', '2016-11-12 00:00:00'),
(58561, 19, '0.00000000', '2016-11-13 00:00:00'),
(58562, 19, '0.00000000', '2016-11-14 00:00:00'),
(58563, 19, '0.00000000', '2016-11-15 00:00:00'),
(58564, 19, '0.00000000', '2016-11-17 00:00:00'),
(58565, 19, '0.00000000', '2016-11-18 00:00:00'),
(58566, 19, '0.00000000', '2016-11-19 00:00:00'),
(58567, 19, '0.00000000', '2016-11-20 00:00:00'),
(58568, 19, '0.00000000', '2016-11-21 00:00:00'),
(58569, 19, '0.00000000', '2016-11-22 00:00:00'),
(58570, 19, '0.00000000', '2016-11-23 00:00:00'),
(58571, 19, '0.00000000', '2016-11-24 00:00:00'),
(58572, 19, '0.00000000', '2016-11-25 00:00:00'),
(58573, 19, '0.00000000', '2016-11-26 00:00:00'),
(58574, 19, '0.00000000', '2016-11-27 00:00:00'),
(58575, 19, '0.00000000', '2016-11-28 00:00:00'),
(58576, 19, '0.00000000', '2016-11-29 00:00:00'),
(58577, 19, '0.00000000', '2016-11-30 00:00:00'),
(58578, 19, '0.00000000', '2016-12-01 00:00:00'),
(58579, 19, '0.00000000', '2016-12-02 00:00:00'),
(58580, 19, '0.00000000', '2016-12-03 00:00:00'),
(58581, 19, '0.00000000', '2016-12-04 00:00:00'),
(58582, 19, '0.00000000', '2016-12-05 00:00:00'),
(58583, 19, '0.00000000', '2016-12-06 00:00:00'),
(58584, 19, '0.00000000', '2016-12-07 00:00:00'),
(58585, 19, '0.00000000', '2016-12-08 00:00:00'),
(58586, 19, '0.00000000', '2016-12-10 00:00:00'),
(58587, 19, '0.00000000', '2016-12-11 00:00:00'),
(58588, 19, '0.00000000', '2016-12-12 00:00:00'),
(58589, 19, '0.00000000', '2016-12-13 00:00:00'),
(58590, 19, '0.00000000', '2016-12-14 00:00:00'),
(58591, 19, '0.00000000', '2016-12-15 00:00:00'),
(58592, 19, '0.00000000', '2016-12-16 00:00:00'),
(58593, 19, '0.00000000', '2016-12-17 00:00:00'),
(58594, 19, '0.00000000', '2016-12-18 00:00:00'),
(58595, 19, '0.00000000', '2016-12-19 00:00:00'),
(58596, 19, '0.00000000', '2016-12-20 00:00:00'),
(58597, 19, '0.00000000', '2016-12-21 00:00:00'),
(58598, 19, '0.00000000', '2016-12-22 00:00:00'),
(58599, 19, '0.00000000', '2016-12-23 00:00:00'),
(58600, 19, '0.00000000', '2016-12-24 00:00:00'),
(58601, 19, '0.00000000', '2016-12-25 00:00:00'),
(58602, 19, '0.00000000', '2016-12-26 00:00:00'),
(58603, 19, '0.00000000', '2016-12-27 00:00:00'),
(58604, 19, '0.00000000', '2016-12-28 00:00:00'),
(58605, 19, '0.00000000', '2016-12-30 00:00:00'),
(58606, 19, '0.00000000', '2016-12-31 00:00:00'),
(58607, 19, '0.00000000', '2017-01-01 00:00:00'),
(58608, 19, '0.00000000', '2017-01-02 00:00:00'),
(58609, 19, '0.00000000', '2017-01-03 00:00:00'),
(58610, 19, '0.00000000', '2017-01-04 00:00:00'),
(58611, 19, '0.00000000', '2017-01-05 00:00:00'),
(58612, 19, '0.00000000', '2017-01-06 00:00:00'),
(58613, 19, '0.00000000', '2017-01-07 00:00:00'),
(58614, 19, '0.00000000', '2017-01-08 00:00:00'),
(58615, 19, '0.00000000', '2017-01-09 00:00:00'),
(58616, 19, '0.00000000', '2017-01-10 00:00:00'),
(58617, 19, '0.00000000', '2017-01-11 00:00:00'),
(58618, 19, '0.00000000', '2017-01-12 00:00:00'),
(58619, 19, '0.00000000', '2017-01-13 00:00:00'),
(58620, 19, '0.00000000', '2017-01-14 00:00:00'),
(58621, 19, '0.00000000', '2017-01-15 00:00:00'),
(58622, 19, '0.00000000', '2017-01-16 00:00:00'),
(58623, 19, '0.00000000', '2017-01-17 00:00:00'),
(58624, 19, '0.00000000', '2017-01-18 00:00:00'),
(58625, 19, '0.00000000', '2017-01-19 00:00:00'),
(58626, 19, '0.00000000', '2017-01-20 00:00:00'),
(58627, 19, '0.00000000', '2017-01-21 00:00:00'),
(58628, 19, '0.00000000', '2017-01-22 00:00:00'),
(58629, 19, '0.00000000', '2017-01-23 00:00:00'),
(58630, 19, '0.00000000', '2017-01-24 00:00:00'),
(58631, 19, '0.00000000', '2017-01-25 00:00:00'),
(58632, 19, '0.00000000', '2017-01-26 00:00:00'),
(58633, 19, '0.00000000', '2017-01-27 00:00:00'),
(58634, 19, '0.00000000', '2017-01-28 00:00:00'),
(58635, 19, '0.00000000', '2017-01-29 00:00:00'),
(58636, 19, '0.00000000', '2017-01-30 00:00:00'),
(58637, 19, '0.00000000', '2017-01-31 00:00:00'),
(58638, 19, '0.00000000', '2017-02-01 00:00:00'),
(58639, 19, '0.00000000', '2017-02-02 00:00:00'),
(58640, 19, '0.00000000', '2017-02-03 00:00:00'),
(58641, 19, '0.00000000', '2017-02-04 00:00:00'),
(58642, 19, '0.00000000', '2017-02-05 00:00:00'),
(58643, 19, '0.00000000', '2017-02-06 00:00:00'),
(58644, 19, '0.00000000', '2017-02-07 00:00:00'),
(58645, 19, '0.00000000', '2017-02-08 00:00:00'),
(58646, 19, '0.00000000', '2017-02-09 00:00:00'),
(58647, 19, '0.00000000', '2017-02-10 00:00:00'),
(58648, 19, '0.00000000', '2017-02-11 00:00:00'),
(58649, 19, '0.00000000', '2017-02-12 00:00:00'),
(58650, 19, '0.00000000', '2017-02-13 00:00:00'),
(58651, 19, '0.00000000', '2017-02-14 00:00:00'),
(58652, 19, '0.00000000', '2017-02-15 00:00:00'),
(58653, 19, '0.00000000', '2017-02-16 00:00:00'),
(58654, 19, '0.00000000', '2017-02-18 00:00:00'),
(58655, 19, '0.00000000', '2017-02-19 00:00:00'),
(58656, 19, '0.00000000', '2017-02-20 00:00:00'),
(58657, 19, '0.00000000', '2017-02-21 00:00:00'),
(58658, 19, '0.00000000', '2017-02-22 00:00:00'),
(58659, 19, '0.00000000', '2017-02-23 00:00:00'),
(58660, 19, '0.00000000', '2017-02-24 00:00:00'),
(58661, 19, '0.00000000', '2017-02-25 00:00:00'),
(58662, 19, '0.00000000', '2017-02-26 00:00:00'),
(58663, 19, '0.00000000', '2017-02-27 00:00:00'),
(58664, 19, '0.00000000', '2017-02-28 00:00:00'),
(58665, 19, '0.00000000', '2017-03-01 00:00:00'),
(58666, 19, '0.00000000', '2017-03-02 00:00:00'),
(58667, 19, '0.00000000', '2017-03-03 00:00:00'),
(58668, 19, '0.00000000', '2017-03-04 00:00:00'),
(58669, 19, '0.00000000', '2017-03-05 00:00:00'),
(58670, 19, '0.00000000', '2017-03-06 00:00:00'),
(58671, 19, '0.00000000', '2017-03-07 00:00:00'),
(58672, 19, '0.00000000', '2017-03-08 00:00:00'),
(58673, 19, '0.00000000', '2017-03-09 00:00:00'),
(58674, 19, '0.00000000', '2017-03-10 00:00:00'),
(58675, 19, '0.00000000', '2017-03-11 00:00:00'),
(58676, 19, '0.00000000', '2017-03-12 00:00:00'),
(58677, 19, '0.00000000', '2017-03-13 00:00:00'),
(58678, 19, '0.00000000', '2017-03-14 00:00:00'),
(58679, 19, '0.00000000', '2017-03-15 00:00:00'),
(58680, 19, '0.00000000', '2017-03-16 00:00:00'),
(58681, 19, '0.00000000', '2017-03-17 00:00:00'),
(58682, 19, '0.00000000', '2017-03-18 00:00:00'),
(58683, 19, '0.00000000', '2017-03-19 00:00:00'),
(58684, 19, '0.00000000', '2017-03-20 00:00:00'),
(58685, 19, '0.00000000', '2017-03-21 00:00:00'),
(58686, 19, '0.00000000', '2017-03-22 00:00:00'),
(58687, 19, '0.00000000', '2017-03-23 00:00:00'),
(58688, 19, '0.00000000', '2017-03-24 00:00:00'),
(58689, 19, '0.00000000', '2017-03-25 00:00:00'),
(58690, 19, '0.00000000', '2017-03-26 00:00:00'),
(58691, 19, '0.00000000', '2017-03-27 00:00:00'),
(58692, 19, '0.00000000', '2017-03-28 00:00:00'),
(58693, 19, '0.00000000', '2017-03-29 00:00:00'),
(58694, 19, '0.00000000', '2017-03-30 00:00:00'),
(58695, 19, '0.00000000', '2017-03-31 00:00:00'),
(58696, 19, '0.00000000', '2017-04-01 00:00:00'),
(58697, 19, '0.00000000', '2017-04-02 00:00:00'),
(58698, 19, '0.00000000', '2017-04-03 00:00:00'),
(58699, 19, '0.00000000', '2017-04-04 00:00:00'),
(58700, 19, '0.00000000', '2017-04-05 00:00:00'),
(58701, 19, '0.00000000', '2017-04-06 00:00:00'),
(58702, 19, '0.00000000', '2017-04-07 00:00:00'),
(58703, 19, '0.00000000', '2017-04-08 00:00:00'),
(58704, 19, '0.00000000', '2017-04-09 00:00:00'),
(58705, 19, '0.00000000', '2017-04-10 00:00:00'),
(58706, 19, '0.00000000', '2017-04-11 00:00:00'),
(58707, 19, '0.00000000', '2017-04-12 00:00:00'),
(58708, 19, '0.00000000', '2017-04-13 00:00:00'),
(58709, 19, '0.00000000', '2017-04-14 00:00:00'),
(58710, 19, '0.00000000', '2017-04-15 00:00:00'),
(58711, 19, '0.00000000', '2017-04-16 00:00:00'),
(58712, 19, '0.00000000', '2017-04-17 00:00:00'),
(58713, 19, '0.00000000', '2017-04-18 00:00:00'),
(58714, 19, '0.00000000', '2017-04-19 00:00:00'),
(58715, 19, '0.00000000', '2017-04-20 00:00:00'),
(58716, 19, '0.00000000', '2017-04-21 00:00:00'),
(58717, 19, '0.00000000', '2017-04-22 00:00:00'),
(58718, 19, '0.00000000', '2017-04-23 00:00:00'),
(58719, 19, '0.00000000', '2017-04-24 00:00:00'),
(58720, 19, '0.00000000', '2017-04-25 00:00:00'),
(58721, 19, '0.00000000', '2017-04-26 00:00:00'),
(58722, 19, '0.00000000', '2017-04-27 00:00:00'),
(58723, 19, '0.00000000', '2017-04-28 00:00:00'),
(58724, 19, '0.00000000', '2017-04-29 00:00:00'),
(58725, 19, '0.00000000', '2017-04-30 00:00:00'),
(58726, 19, '0.00000000', '2017-05-01 00:00:00'),
(58727, 19, '0.00000000', '2017-05-02 00:00:00'),
(58728, 19, '0.00000000', '2017-05-03 00:00:00'),
(58729, 19, '0.00000000', '2017-05-04 00:00:00'),
(58730, 19, '0.00000000', '2017-05-05 00:00:00'),
(58731, 19, '0.00000000', '2017-05-06 00:00:00'),
(58732, 19, '0.00000000', '2017-05-07 00:00:00'),
(58733, 19, '0.00000000', '2017-05-08 00:00:00'),
(58734, 19, '0.00000000', '2017-05-09 00:00:00'),
(58735, 19, '0.00000000', '2017-05-10 00:00:00'),
(58736, 19, '0.00000000', '2017-05-11 00:00:00'),
(58737, 19, '0.00000000', '2017-05-12 00:00:00'),
(58738, 19, '0.00000000', '2017-05-13 00:00:00'),
(58739, 19, '0.00000000', '2017-05-14 00:00:00'),
(58740, 19, '0.00000000', '2017-05-15 00:00:00'),
(58741, 19, '0.00000000', '2017-05-16 00:00:00'),
(58742, 19, '0.00000000', '2017-05-17 00:00:00'),
(58743, 19, '0.00000000', '2017-05-18 00:00:00'),
(58744, 19, '0.00000000', '2017-05-19 00:00:00'),
(58745, 19, '0.00000000', '2017-05-20 00:00:00'),
(58746, 19, '0.00000000', '2017-05-21 00:00:00'),
(58747, 19, '0.00000000', '2017-05-22 00:00:00'),
(58748, 19, '0.00000000', '2017-05-23 00:00:00'),
(58749, 19, '0.00000000', '2017-05-24 00:00:00'),
(58750, 19, '0.00000000', '2017-05-25 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(58751, 19, '0.00000000', '2017-05-26 00:00:00'),
(58752, 19, '0.00000000', '2017-05-27 00:00:00'),
(58753, 19, '0.00000000', '2017-05-28 00:00:00'),
(58754, 19, '0.00000000', '2017-05-29 00:00:00'),
(58755, 19, '0.00000000', '2017-05-30 00:00:00'),
(58756, 19, '0.00000000', '2017-05-31 00:00:00'),
(58757, 19, '0.00000000', '2017-06-01 00:00:00'),
(58758, 19, '0.00000000', '2017-06-02 00:00:00'),
(58759, 19, '0.00000000', '2017-06-03 00:00:00'),
(58760, 19, '0.00000000', '2017-06-04 00:00:00'),
(58761, 19, '0.00000000', '2017-06-05 00:00:00'),
(58762, 19, '0.00000000', '2017-06-06 00:00:00'),
(58763, 19, '0.00000000', '2017-06-07 00:00:00'),
(58764, 19, '0.00000000', '2017-06-08 00:00:00'),
(58765, 19, '0.00000000', '2017-06-09 00:00:00'),
(58766, 19, '0.00000000', '2017-06-10 00:00:00'),
(58767, 19, '0.00000000', '2017-06-11 00:00:00'),
(58768, 19, '0.00000000', '2017-06-12 00:00:00'),
(58769, 19, '0.52800000', '2017-06-13 00:00:00'),
(58770, 19, '0.47750000', '2017-06-14 00:00:00'),
(58771, 19, '0.31370000', '2017-06-15 00:00:00'),
(58772, 19, '0.37710000', '2017-06-16 00:00:00'),
(58773, 19, '0.39420000', '2017-06-17 00:00:00'),
(58774, 19, '0.36260000', '2017-06-18 00:00:00'),
(58775, 19, '0.37790000', '2017-06-19 00:00:00'),
(58776, 19, '0.39590000', '2017-06-20 00:00:00'),
(58777, 19, '0.38460000', '2017-06-21 00:00:00'),
(58778, 19, '0.39380000', '2017-06-22 00:00:00'),
(58779, 19, '0.43250000', '2017-06-23 00:00:00'),
(58780, 19, '0.45990000', '2017-06-24 00:00:00'),
(58781, 19, '0.41730000', '2017-06-25 00:00:00'),
(58782, 19, '0.36360000', '2017-06-26 00:00:00'),
(58783, 19, '0.34690000', '2017-06-27 00:00:00'),
(58784, 19, '0.33280000', '2017-06-28 00:00:00'),
(58785, 19, '0.36770000', '2017-06-29 00:00:00'),
(58786, 19, '0.35290000', '2017-06-30 00:00:00'),
(58787, 19, '0.34660000', '2017-07-01 00:00:00'),
(58788, 19, '0.33840000', '2017-07-02 00:00:00'),
(58789, 19, '0.33390000', '2017-07-03 00:00:00'),
(58790, 19, '0.33660000', '2017-07-05 00:00:00'),
(58791, 19, '0.31320000', '2017-07-06 00:00:00'),
(58792, 19, '0.25210000', '2017-07-07 00:00:00'),
(58793, 19, '0.26550000', '2017-07-08 00:00:00'),
(58794, 19, '0.26880000', '2017-07-09 00:00:00'),
(58795, 19, '0.18510000', '2017-07-10 00:00:00'),
(58796, 19, '0.16380000', '2017-07-11 00:00:00'),
(58797, 19, '0.20110000', '2017-07-12 00:00:00'),
(58798, 19, '0.18760000', '2017-07-13 00:00:00'),
(58799, 19, '0.15330000', '2017-07-14 00:00:00'),
(58800, 19, '0.13900000', '2017-07-15 00:00:00'),
(58801, 19, '0.15750000', '2017-07-16 00:00:00'),
(58802, 19, '0.22900000', '2017-07-17 00:00:00'),
(58803, 19, '0.23410000', '2017-07-18 00:00:00'),
(58804, 19, '0.20490000', '2017-07-19 00:00:00'),
(58805, 19, '0.25090000', '2017-07-20 00:00:00'),
(58806, 19, '0.22670000', '2017-07-21 00:00:00'),
(58807, 19, '0.23250000', '2017-07-22 00:00:00'),
(58808, 19, '0.22830000', '2017-07-23 00:00:00'),
(58809, 19, '0.22830000', '2017-07-24 00:00:00'),
(58810, 19, '0.21700000', '2017-07-25 00:00:00'),
(58811, 19, '0.23790000', '2017-07-26 00:00:00'),
(58812, 19, '0.23570000', '2017-07-27 00:00:00'),
(58813, 19, '0.22790000', '2017-07-28 00:00:00'),
(58814, 19, '0.23490000', '2017-07-29 00:00:00'),
(58815, 19, '0.21990000', '2017-07-30 00:00:00'),
(58816, 19, '0.22060000', '2017-07-31 00:00:00'),
(58817, 19, '0.24780000', '2017-08-01 00:00:00'),
(58818, 19, '0.24200000', '2017-08-02 00:00:00'),
(58819, 19, '0.28420000', '2017-08-03 00:00:00'),
(58820, 19, '0.33430000', '2017-08-04 00:00:00'),
(58821, 19, '0.34460000', '2017-08-05 00:00:00'),
(58822, 19, '0.37050000', '2017-08-06 00:00:00'),
(58823, 19, '0.40240000', '2017-08-07 00:00:00'),
(58824, 19, '0.46800000', '2017-08-08 00:00:00'),
(58825, 19, '0.45910000', '2017-08-09 00:00:00'),
(58826, 19, '0.48440000', '2017-08-10 00:00:00'),
(58827, 19, '0.55840000', '2017-08-11 00:00:00'),
(58828, 19, '0.61440000', '2017-08-12 00:00:00'),
(58829, 19, '0.68850000', '2017-08-13 00:00:00'),
(58830, 19, '0.82910000', '2017-08-14 00:00:00'),
(58831, 19, '0.78210000', '2017-08-15 00:00:00'),
(58832, 19, '0.88560000', '2017-08-16 00:00:00'),
(58833, 19, '0.86420000', '2017-08-17 00:00:00'),
(58834, 19, '0.75070000', '2017-08-18 00:00:00'),
(58835, 19, '0.83740000', '2017-08-19 00:00:00'),
(58836, 19, '0.76650000', '2017-08-20 00:00:00'),
(58837, 19, '0.77570000', '2017-08-21 00:00:00'),
(58838, 19, '0.72470000', '2017-08-22 00:00:00'),
(58839, 19, '0.73250000', '2017-08-23 00:00:00'),
(58840, 19, '0.76200000', '2017-08-24 00:00:00'),
(58841, 19, '0.77760000', '2017-08-25 00:00:00'),
(58842, 19, '0.81180000', '2017-08-26 00:00:00'),
(58843, 19, '0.77520000', '2017-08-27 00:00:00'),
(58844, 19, '0.73420000', '2017-08-28 00:00:00'),
(58845, 19, '0.67620000', '2017-08-29 00:00:00'),
(58846, 19, '0.72610000', '2017-08-30 00:00:00'),
(58847, 19, '0.70870000', '2017-08-31 00:00:00'),
(58848, 19, '0.66530000', '2017-09-01 00:00:00'),
(58849, 19, '0.59380000', '2017-09-02 00:00:00'),
(58850, 19, '0.63650000', '2017-09-03 00:00:00'),
(58851, 19, '0.48330000', '2017-09-04 00:00:00'),
(58852, 19, '0.52930000', '2017-09-05 00:00:00'),
(58853, 19, '0.63110000', '2017-09-06 00:00:00'),
(58854, 19, '0.54320000', '2017-09-07 00:00:00'),
(58855, 19, '0.45890000', '2017-09-08 00:00:00'),
(58856, 19, '0.47050000', '2017-09-09 00:00:00'),
(58857, 19, '0.42220000', '2017-09-10 00:00:00'),
(58858, 19, '0.47640000', '2017-09-11 00:00:00'),
(58859, 19, '0.50050000', '2017-09-12 00:00:00'),
(58860, 19, '0.47610000', '2017-09-13 00:00:00'),
(58861, 19, '0.37760000', '2017-09-14 00:00:00'),
(58862, 19, '0.41240000', '2017-09-15 00:00:00'),
(58863, 19, '0.40980000', '2017-09-16 00:00:00'),
(58864, 19, '0.42180000', '2017-09-17 00:00:00'),
(58865, 19, '0.51370000', '2017-09-18 00:00:00'),
(58866, 19, '0.47150000', '2017-09-19 00:00:00'),
(58867, 19, '0.47660000', '2017-09-20 00:00:00'),
(58868, 19, '0.42250000', '2017-09-21 00:00:00'),
(58869, 19, '0.43080000', '2017-09-22 00:00:00'),
(58870, 19, '0.45510000', '2017-09-23 00:00:00'),
(58871, 19, '0.44200000', '2017-09-24 00:00:00'),
(58872, 19, '0.46930000', '2017-09-25 00:00:00'),
(58873, 19, '0.43380000', '2017-09-26 00:00:00'),
(58874, 19, '0.46810000', '2017-09-27 00:00:00'),
(58875, 19, '0.50330000', '2017-09-28 00:00:00'),
(58876, 19, '0.49490000', '2017-09-29 00:00:00'),
(58877, 19, '0.52070000', '2017-09-30 00:00:00'),
(58878, 19, '0.51210000', '2017-10-01 00:00:00'),
(58879, 19, '0.49080000', '2017-10-02 00:00:00'),
(58880, 19, '0.48000000', '2017-10-03 00:00:00'),
(58881, 19, '0.46780000', '2017-10-04 00:00:00'),
(58882, 19, '0.46210000', '2017-10-05 00:00:00'),
(58883, 19, '0.42640000', '2017-10-06 00:00:00'),
(58884, 19, '0.45550000', '2017-10-07 00:00:00'),
(58885, 19, '0.42060000', '2017-10-08 00:00:00'),
(58886, 19, '0.39550000', '2017-10-09 00:00:00'),
(58887, 19, '0.40220000', '2017-10-10 00:00:00'),
(58888, 19, '0.40390000', '2017-10-11 00:00:00'),
(58889, 19, '0.34350000', '2017-10-12 00:00:00'),
(58890, 19, '0.37120000', '2017-10-13 00:00:00'),
(58891, 19, '0.38340000', '2017-10-14 00:00:00'),
(58892, 19, '0.36800000', '2017-10-15 00:00:00'),
(58893, 19, '0.37800000', '2017-10-16 00:00:00'),
(58894, 19, '0.40310000', '2017-10-17 00:00:00'),
(58895, 19, '0.38770000', '2017-10-18 00:00:00'),
(58896, 19, '0.36550000', '2017-10-19 00:00:00'),
(58897, 19, '0.33860000', '2017-10-20 00:00:00'),
(58898, 19, '0.33430000', '2017-10-21 00:00:00'),
(58899, 19, '0.32640000', '2017-10-22 00:00:00'),
(58900, 19, '0.34450000', '2017-10-23 00:00:00'),
(58901, 19, '0.39550000', '2017-10-24 00:00:00'),
(58902, 19, '0.39080000', '2017-10-25 00:00:00'),
(58903, 19, '0.36790000', '2017-10-26 00:00:00'),
(58904, 19, '0.36950000', '2017-10-27 00:00:00'),
(58905, 19, '0.35280000', '2017-10-28 00:00:00'),
(58906, 19, '0.35540000', '2017-10-29 00:00:00'),
(58907, 19, '0.35240000', '2017-10-30 00:00:00'),
(58908, 19, '0.33590000', '2017-10-31 00:00:00'),
(58909, 19, '0.31770000', '2017-11-01 00:00:00'),
(58910, 19, '0.31460000', '2017-11-02 00:00:00'),
(58911, 19, '0.34500000', '2017-11-03 00:00:00'),
(58912, 19, '0.31920000', '2017-11-04 00:00:00'),
(58913, 19, '0.30420000', '2017-11-05 00:00:00'),
(58914, 19, '0.32520000', '2017-11-06 00:00:00'),
(58915, 19, '0.33410000', '2017-11-07 00:00:00'),
(58916, 19, '0.41710000', '2017-11-08 00:00:00'),
(58917, 19, '0.46660000', '2017-11-09 00:00:00'),
(58918, 19, '0.43740000', '2017-11-10 00:00:00'),
(58919, 19, '0.54340000', '2017-11-11 00:00:00'),
(58920, 19, '0.51960000', '2017-11-12 00:00:00'),
(58921, 19, '0.51720000', '2017-11-13 00:00:00'),
(58922, 19, '0.52670000', '2017-11-14 00:00:00'),
(58923, 19, '0.68290000', '2017-11-15 00:00:00'),
(58924, 19, '0.69440000', '2017-11-16 00:00:00'),
(58925, 19, '0.67570000', '2017-11-17 00:00:00'),
(58926, 19, '0.69520000', '2017-11-18 00:00:00'),
(58927, 19, '0.73710000', '2017-11-19 00:00:00'),
(58928, 19, '0.82620000', '2017-11-20 00:00:00'),
(58929, 19, '0.76930000', '2017-11-21 00:00:00'),
(58930, 19, '0.76760000', '2017-11-22 00:00:00'),
(58931, 19, '0.67180000', '2017-11-23 00:00:00'),
(58932, 19, '0.66740000', '2017-11-24 00:00:00'),
(58933, 19, '0.66760000', '2017-11-25 00:00:00'),
(58934, 19, '0.70070000', '2017-11-26 00:00:00'),
(58935, 19, '0.86100000', '2017-11-27 00:00:00'),
(58936, 19, '1.26300000', '2017-11-28 00:00:00'),
(58937, 19, '1.07700000', '2017-11-29 00:00:00'),
(58938, 19, '1.12100000', '2017-11-30 00:00:00'),
(58939, 19, '1.21200000', '2017-12-01 00:00:00'),
(58940, 19, '1.21300000', '2017-12-02 00:00:00'),
(58941, 19, '1.56800000', '2017-12-03 00:00:00'),
(58942, 19, '2.31500000', '2017-12-04 00:00:00'),
(58943, 19, '3.28700000', '2017-12-05 00:00:00'),
(58944, 19, '3.80400000', '2017-12-06 00:00:00'),
(58945, 19, '3.63500000', '2017-12-07 00:00:00'),
(58946, 19, '4.14600000', '2017-12-08 00:00:00'),
(58947, 19, '3.92900000', '2017-12-09 00:00:00'),
(58948, 19, '3.41700000', '2017-12-10 00:00:00'),
(58949, 19, '3.50100000', '2017-12-11 00:00:00'),
(58950, 19, '3.72200000', '2017-12-12 00:00:00'),
(58951, 19, '3.31200000', '2017-12-13 00:00:00'),
(58952, 19, '3.11100000', '2017-12-14 00:00:00'),
(58953, 19, '3.25400000', '2017-12-15 00:00:00'),
(58954, 19, '3.04600000', '2017-12-16 00:00:00'),
(58955, 19, '3.23900000', '2017-12-17 00:00:00'),
(58956, 19, '3.51400000', '2017-12-18 00:00:00'),
(58957, 19, '4.60300000', '2017-12-19 00:00:00'),
(58958, 19, '4.16200000', '2017-12-20 00:00:00'),
(58959, 19, '3.99900000', '2017-12-21 00:00:00'),
(58960, 19, '3.10600000', '2017-12-22 00:00:00'),
(58961, 19, '3.18700000', '2017-12-23 00:00:00'),
(58962, 19, '3.04800000', '2017-12-24 00:00:00'),
(58963, 19, '2.97000000', '2017-12-25 00:00:00'),
(58964, 19, '3.22300000', '2017-12-26 00:00:00'),
(58965, 19, '3.16200000', '2017-12-27 00:00:00'),
(58966, 19, '3.16900000', '2017-12-28 00:00:00'),
(58967, 19, '3.12700000', '2017-12-29 00:00:00'),
(58968, 19, '2.82300000', '2017-12-30 00:00:00'),
(58969, 19, '3.04100000', '2017-12-31 00:00:00'),
(58970, 19, '3.37900000', '2018-01-01 00:00:00'),
(58971, 19, '3.34400000', '2018-01-02 00:00:00'),
(58972, 19, '3.49100000', '2018-01-03 00:00:00'),
(58973, 19, '3.22000000', '2018-01-04 00:00:00'),
(58974, 19, '3.22000000', '2018-01-05 00:00:00'),
(58975, 19, '3.22000000', '2018-01-06 00:00:00'),
(58976, 19, '3.22000000', '2018-01-07 00:00:00'),
(58977, 19, '3.22000000', '2018-01-08 00:00:00'),
(58978, 19, '3.22000000', '2018-01-09 00:00:00'),
(58979, 19, '3.22000000', '2018-01-10 00:00:00'),
(58980, 19, '3.22000000', '2018-01-11 00:00:00'),
(58981, 19, '3.22000000', '2018-01-12 00:00:00'),
(58982, 19, '3.22000000', '2018-01-13 00:00:00'),
(58983, 19, '3.22000000', '2018-01-14 00:00:00'),
(58984, 19, '2.86400000', '2018-01-15 00:00:00'),
(58985, 19, '2.16200000', '2018-01-16 00:00:00'),
(58986, 19, '2.28200000', '2018-01-17 00:00:00'),
(58987, 19, '2.31400000', '2018-01-18 00:00:00'),
(58988, 19, '2.26500000', '2018-01-19 00:00:00'),
(58989, 19, '2.48700000', '2018-01-20 00:00:00'),
(58990, 19, '2.29800000', '2018-01-21 00:00:00'),
(58991, 19, '2.02800000', '2018-01-22 00:00:00'),
(58992, 19, '2.04900000', '2018-01-23 00:00:00'),
(58993, 19, '1.99000000', '2018-01-24 00:00:00'),
(58994, 19, '1.90900000', '2018-01-25 00:00:00'),
(58995, 19, '1.92000000', '2018-01-26 00:00:00'),
(58996, 19, '1.97200000', '2018-01-27 00:00:00'),
(58997, 19, '1.99900000', '2018-01-28 00:00:00'),
(58998, 19, '2.06500000', '2018-01-29 00:00:00'),
(58999, 19, '1.77300000', '2018-01-30 00:00:00'),
(59000, 19, '1.83400000', '2018-01-31 00:00:00'),
(59001, 19, '1.49600000', '2018-02-01 00:00:00'),
(59002, 19, '1.45100000', '2018-02-02 00:00:00'),
(59003, 19, '1.61900000', '2018-02-03 00:00:00'),
(59004, 19, '1.38500000', '2018-02-04 00:00:00'),
(59005, 19, '1.16000000', '2018-02-05 00:00:00'),
(59006, 19, '1.29000000', '2018-02-06 00:00:00'),
(59007, 19, '1.29000000', '2018-02-07 00:00:00'),
(59008, 19, '1.44000000', '2018-02-08 00:00:00'),
(59009, 19, '1.58000000', '2018-02-09 00:00:00'),
(59010, 19, '1.49000000', '2018-02-10 00:00:00'),
(59011, 19, '1.37000000', '2018-02-11 00:00:00'),
(59012, 19, '1.53000000', '2018-02-12 00:00:00'),
(59013, 19, '1.47000000', '2018-02-13 00:00:00'),
(59014, 19, '1.63000000', '2018-02-14 00:00:00'),
(59015, 19, '1.68000000', '2018-02-15 00:00:00'),
(59016, 19, '1.68000000', '2018-02-16 00:00:00'),
(59017, 19, '1.77000000', '2018-02-17 00:00:00'),
(59018, 19, '1.57000000', '2018-02-18 00:00:00'),
(59019, 19, '1.67000000', '2018-02-19 00:00:00'),
(59020, 19, '1.52000000', '2018-02-20 00:00:00'),
(59021, 19, '1.39000000', '2018-02-21 00:00:00'),
(59022, 19, '1.29000000', '2018-02-22 00:00:00'),
(59023, 19, '1.40000000', '2018-02-23 00:00:00'),
(59024, 19, '1.41000000', '2018-02-24 00:00:00'),
(59025, 19, '1.46000000', '2018-02-25 00:00:00'),
(59026, 19, '1.50000000', '2018-02-26 00:00:00'),
(59027, 19, '1.60000000', '2018-02-27 00:00:00'),
(59028, 19, '1.51000000', '2018-02-28 00:00:00'),
(59029, 19, '1.60000000', '2018-03-01 00:00:00'),
(59030, 19, '1.56000000', '2018-03-02 00:00:00'),
(59031, 19, '1.50000000', '2018-03-03 00:00:00'),
(59032, 19, '1.54000000', '2018-03-04 00:00:00'),
(59033, 19, '1.51000000', '2018-03-05 00:00:00'),
(59034, 19, '1.34000000', '2018-03-06 00:00:00'),
(59035, 19, '1.22000000', '2018-03-07 00:00:00'),
(59036, 19, '1.12000000', '2018-03-08 00:00:00'),
(59037, 19, '1.14000000', '2018-03-09 00:00:00'),
(59038, 19, '1.07000000', '2018-03-10 00:00:00'),
(59039, 19, '1.11000000', '2018-03-11 00:00:00'),
(59040, 19, '1.07000000', '2018-03-12 00:00:00'),
(59041, 19, '1.05000000', '2018-03-13 00:00:00'),
(59042, 19, '0.90190000', '2018-03-14 00:00:00'),
(59043, 19, '0.87400000', '2018-03-15 00:00:00'),
(59044, 19, '0.88120000', '2018-03-16 00:00:00'),
(59045, 19, '0.91920000', '2018-03-17 00:00:00'),
(59046, 19, '0.99900000', '2018-03-18 00:00:00'),
(59047, 19, '1.07000000', '2018-03-19 00:00:00'),
(59048, 19, '1.17000000', '2018-03-20 00:00:00'),
(59049, 19, '1.10000000', '2018-03-21 00:00:00'),
(59050, 19, '1.07000000', '2018-03-22 00:00:00'),
(59051, 19, '1.10000000', '2018-03-23 00:00:00'),
(59052, 19, '1.07000000', '2018-03-24 00:00:00'),
(59053, 19, '0.99040000', '2018-03-26 00:00:00'),
(59054, 19, '0.94810000', '2018-03-27 00:00:00'),
(59055, 19, '0.96140000', '2018-03-28 00:00:00'),
(59056, 19, '0.88230000', '2018-03-29 00:00:00'),
(59057, 19, '0.89950000', '2018-03-30 00:00:00'),
(59058, 19, '0.87140000', '2018-03-31 00:00:00'),
(59059, 19, '0.80470000', '2018-04-01 00:00:00'),
(59060, 19, '0.83000000', '2018-04-02 00:00:00'),
(59061, 19, '0.90670000', '2018-04-03 00:00:00'),
(59062, 19, '0.80340000', '2018-04-04 00:00:00'),
(59063, 19, '0.79440000', '2018-04-05 00:00:00'),
(59064, 19, '0.75700000', '2018-04-06 00:00:00'),
(59065, 19, '0.79690000', '2018-04-07 00:00:00'),
(59066, 19, '0.83650000', '2018-04-08 00:00:00'),
(59067, 19, '0.80020000', '2018-04-09 00:00:00'),
(59068, 19, '0.80950000', '2018-04-10 00:00:00'),
(59069, 19, '0.86810000', '2018-04-11 00:00:00'),
(59070, 19, '1.09000000', '2018-04-12 00:00:00'),
(59071, 19, '1.07000000', '2018-04-13 00:00:00'),
(59072, 19, '1.17000000', '2018-04-14 00:00:00'),
(59073, 19, '1.36000000', '2018-04-15 00:00:00'),
(59074, 19, '1.32000000', '2018-04-16 00:00:00'),
(59075, 19, '1.25000000', '2018-04-17 00:00:00'),
(59076, 19, '1.36000000', '2018-04-18 00:00:00'),
(59077, 19, '1.43000000', '2018-04-19 00:00:00'),
(59078, 19, '1.61000000', '2018-04-20 00:00:00'),
(59079, 19, '1.56000000', '2018-04-21 00:00:00'),
(59080, 19, '1.63000000', '2018-04-22 00:00:00'),
(59081, 19, '1.74000000', '2018-04-23 00:00:00'),
(59082, 19, '1.74000000', '2018-04-24 00:00:00'),
(59083, 19, '1.48000000', '2018-04-25 00:00:00'),
(59084, 19, '1.68000000', '2018-04-26 00:00:00'),
(59085, 19, '1.56000000', '2018-04-27 00:00:00'),
(59086, 19, '1.66000000', '2018-04-28 00:00:00'),
(59087, 19, '1.68000000', '2018-04-29 00:00:00'),
(59088, 19, '1.62000000', '2018-04-30 00:00:00'),
(59089, 19, '1.66000000', '2018-05-01 00:00:00'),
(59090, 19, '1.89000000', '2018-05-02 00:00:00'),
(59091, 19, '2.15000000', '2018-05-03 00:00:00'),
(59092, 19, '2.05000000', '2018-05-04 00:00:00'),
(59093, 19, '2.00000000', '2018-05-05 00:00:00'),
(59094, 19, '1.92000000', '2018-05-06 00:00:00'),
(59095, 19, '1.88000000', '2018-05-07 00:00:00'),
(59096, 19, '2.06000000', '2018-05-08 00:00:00'),
(59097, 19, '1.94000000', '2018-05-09 00:00:00'),
(59098, 19, '1.80000000', '2018-05-10 00:00:00'),
(59099, 19, '1.53000000', '2018-05-11 00:00:00'),
(59100, 19, '1.59000000', '2018-05-12 00:00:00'),
(59101, 19, '1.66000000', '2018-05-13 00:00:00'),
(59102, 19, '1.61000000', '2018-05-14 00:00:00'),
(59103, 19, '1.68000000', '2018-05-15 00:00:00'),
(59104, 19, '1.60000000', '2018-05-16 00:00:00'),
(59105, 19, '1.44000000', '2018-05-17 00:00:00'),
(59106, 19, '1.50000000', '2018-05-18 00:00:00'),
(59107, 19, '1.48000000', '2018-05-19 00:00:00'),
(59108, 19, '1.55000000', '2018-05-20 00:00:00'),
(59109, 19, '1.46000000', '2018-05-21 00:00:00'),
(59110, 19, '1.39000000', '2018-05-22 00:00:00'),
(59111, 19, '1.25000000', '2018-05-23 00:00:00'),
(59112, 19, '1.31000000', '2018-05-24 00:00:00'),
(59113, 19, '1.26000000', '2018-05-25 00:00:00'),
(59114, 19, '1.26000000', '2018-05-26 00:00:00'),
(59115, 19, '1.25000000', '2018-05-27 00:00:00'),
(59116, 19, '1.16000000', '2018-05-28 00:00:00'),
(59117, 19, '1.38000000', '2018-05-29 00:00:00'),
(59118, 19, '1.34000000', '2018-05-30 00:00:00'),
(59119, 19, '1.50000000', '2018-05-31 00:00:00'),
(59120, 19, '1.65000000', '2018-06-01 00:00:00'),
(59121, 19, '1.62000000', '2018-06-02 00:00:00'),
(59122, 19, '1.55000000', '2018-06-03 00:00:00'),
(59123, 19, '1.46000000', '2018-06-04 00:00:00'),
(59124, 19, '1.50000000', '2018-06-05 00:00:00'),
(59125, 19, '1.44000000', '2018-06-06 00:00:00'),
(59126, 19, '1.43000000', '2018-06-07 00:00:00'),
(59127, 19, '1.45000000', '2018-06-08 00:00:00'),
(59128, 19, '1.40000000', '2018-06-09 00:00:00'),
(59129, 19, '1.16000000', '2018-06-10 00:00:00'),
(59130, 19, '1.23000000', '2018-06-11 00:00:00'),
(59131, 19, '1.07000000', '2018-06-12 00:00:00'),
(59132, 19, '1.02000000', '2018-06-13 00:00:00'),
(59133, 19, '1.10000000', '2018-06-14 00:00:00'),
(59134, 19, '1.02000000', '2018-06-15 00:00:00'),
(59135, 19, '1.03000000', '2018-06-16 00:00:00'),
(59136, 19, '1.00000000', '2018-06-17 00:00:00'),
(59137, 19, '1.01000000', '2018-06-18 00:00:00'),
(59138, 19, '1.01000000', '2018-06-19 00:00:00'),
(59139, 19, '1.01000000', '2018-06-20 00:00:00'),
(59140, 19, '1.00000000', '2018-06-21 00:00:00'),
(59141, 19, '0.83760000', '2018-06-22 00:00:00'),
(59142, 19, '0.89070000', '2018-06-23 00:00:00'),
(59143, 19, '0.82770000', '2018-06-24 00:00:00'),
(59144, 19, '0.86640000', '2018-06-25 00:00:00'),
(59145, 19, '0.81300000', '2018-06-26 00:00:00'),
(59146, 19, '0.85240000', '2018-06-27 00:00:00'),
(59147, 19, '0.79140000', '2018-06-28 00:00:00'),
(59148, 19, '0.82360000', '2018-06-29 00:00:00'),
(59149, 19, '0.86530000', '2018-06-30 00:00:00'),
(59150, 19, '0.91320000', '2018-07-01 00:00:00'),
(59151, 19, '1.01000000', '2018-07-02 00:00:00'),
(59152, 19, '0.98510000', '2018-07-03 00:00:00'),
(59153, 19, '1.04000000', '2018-07-04 00:00:00'),
(59154, 19, '0.99010000', '2018-07-05 00:00:00'),
(59155, 19, '0.89560000', '2018-07-06 00:00:00'),
(59156, 19, '0.93550000', '2018-07-07 00:00:00'),
(59157, 19, '0.91910000', '2018-07-08 00:00:00'),
(59158, 19, '0.88250000', '2018-07-09 00:00:00'),
(59159, 19, '0.81570000', '2018-07-10 00:00:00'),
(59160, 19, '0.85440000', '2018-07-11 00:00:00'),
(59161, 19, '0.82420000', '2018-07-12 00:00:00'),
(59162, 19, '0.82130000', '2018-07-13 00:00:00'),
(59163, 19, '0.83510000', '2018-07-14 00:00:00'),
(59164, 19, '0.86060000', '2018-07-15 00:00:00'),
(59165, 19, '0.93430000', '2018-07-16 00:00:00'),
(59166, 19, '0.97310000', '2018-07-17 00:00:00'),
(59167, 19, '0.93270000', '2018-07-18 00:00:00'),
(59168, 19, '0.89270000', '2018-07-19 00:00:00'),
(59169, 19, '0.81680000', '2018-07-20 00:00:00'),
(59170, 19, '0.85120000', '2018-07-21 00:00:00'),
(59171, 19, '0.83450000', '2018-07-22 00:00:00'),
(59172, 19, '0.79810000', '2018-07-23 00:00:00'),
(59173, 19, '0.84050000', '2018-07-24 00:00:00'),
(59174, 19, '0.84330000', '2018-07-25 00:00:00'),
(59175, 19, '0.87610000', '2018-07-26 00:00:00'),
(59176, 19, '0.86660000', '2018-07-27 00:00:00'),
(59177, 19, '0.87220000', '2018-07-28 00:00:00'),
(59178, 19, '0.86650000', '2018-07-29 00:00:00'),
(59179, 19, '0.83840000', '2018-07-30 00:00:00'),
(59180, 19, '0.81410000', '2018-07-31 00:00:00'),
(59181, 19, '0.79340000', '2018-08-01 00:00:00'),
(59182, 19, '0.76260000', '2018-08-02 00:00:00'),
(59183, 19, '0.83110000', '2018-08-03 00:00:00'),
(59184, 19, '0.73060000', '2018-08-04 00:00:00'),
(59185, 19, '0.78720000', '2018-08-05 00:00:00'),
(59186, 19, '0.67200000', '2018-08-06 00:00:00'),
(59187, 19, '0.62060000', '2018-08-07 00:00:00'),
(59188, 19, '0.52680000', '2018-08-08 00:00:00'),
(59189, 19, '0.56100000', '2018-08-09 00:00:00'),
(59190, 19, '0.50230000', '2018-08-10 00:00:00'),
(59191, 19, '0.45670000', '2018-08-11 00:00:00'),
(59192, 19, '0.47200000', '2018-08-12 00:00:00'),
(59193, 19, '0.40300000', '2018-08-13 00:00:00'),
(59194, 19, '0.39450000', '2018-08-14 00:00:00'),
(59195, 19, '0.39050000', '2018-08-15 00:00:00'),
(59196, 19, '0.40810000', '2018-08-16 00:00:00'),
(59197, 19, '0.49240000', '2018-08-17 00:00:00'),
(59198, 19, '0.43230000', '2018-08-18 00:00:00'),
(59199, 19, '0.47100000', '2018-08-19 00:00:00'),
(59200, 19, '0.43210000', '2018-08-20 00:00:00'),
(59201, 19, '0.44740000', '2018-08-21 00:00:00'),
(59202, 19, '0.40960000', '2018-08-22 00:00:00'),
(59203, 19, '0.43930000', '2018-08-23 00:00:00'),
(59204, 19, '0.45230000', '2018-08-24 00:00:00'),
(59205, 19, '0.46350000', '2018-08-25 00:00:00'),
(59206, 19, '0.48710000', '2018-08-26 00:00:00'),
(59207, 19, '0.57620000', '2018-08-27 00:00:00'),
(59208, 19, '0.65760000', '2018-08-28 00:00:00'),
(59209, 19, '0.61550000', '2018-08-29 00:00:00'),
(59210, 19, '0.61460000', '2018-08-30 00:00:00'),
(59211, 19, '0.61180000', '2018-08-31 00:00:00'),
(59212, 19, '0.64040000', '2018-09-01 00:00:00'),
(59213, 19, '0.61730000', '2018-09-02 00:00:00'),
(59214, 19, '0.60310000', '2018-09-03 00:00:00'),
(59215, 19, '0.60620000', '2018-09-04 00:00:00'),
(59216, 19, '0.49660000', '2018-09-05 00:00:00'),
(59217, 19, '0.51790000', '2018-09-06 00:00:00'),
(59218, 19, '0.49290000', '2018-09-07 00:00:00'),
(59219, 19, '0.45830000', '2018-09-08 00:00:00'),
(59220, 19, '0.48460000', '2018-09-09 00:00:00'),
(59221, 19, '0.49550000', '2018-09-10 00:00:00'),
(59222, 19, '0.46850000', '2018-09-11 00:00:00'),
(59223, 19, '0.47180000', '2018-09-12 00:00:00'),
(59224, 19, '0.50270000', '2018-09-13 00:00:00'),
(59225, 19, '0.49140000', '2018-09-14 00:00:00'),
(59226, 19, '0.48870000', '2018-09-15 00:00:00'),
(59227, 19, '0.49660000', '2018-09-16 00:00:00'),
(59228, 19, '0.45700000', '2018-09-17 00:00:00'),
(59229, 19, '0.45920000', '2018-09-18 00:00:00'),
(59230, 19, '0.45350000', '2018-09-19 00:00:00'),
(59231, 19, '0.48450000', '2018-09-20 00:00:00'),
(59232, 19, '0.51830000', '2018-09-22 00:00:00'),
(59233, 19, '0.51900000', '2018-09-23 00:00:00'),
(59234, 19, '0.47830000', '2018-09-24 00:00:00'),
(59235, 19, '0.48260000', '2018-09-25 00:00:00'),
(59236, 19, '0.46890000', '2018-09-26 00:00:00'),
(59237, 19, '0.49840000', '2018-09-27 00:00:00'),
(59238, 19, '0.49300000', '2018-09-28 00:00:00'),
(59239, 19, '0.48450000', '2018-09-29 00:00:00'),
(59240, 19, '0.49250000', '2018-09-30 00:00:00'),
(59241, 19, '0.48450000', '2018-10-01 00:00:00'),
(59242, 19, '0.48470000', '2018-10-02 00:00:00'),
(59243, 19, '0.48220000', '2018-10-03 00:00:00'),
(59244, 19, '0.48400000', '2018-10-04 00:00:00'),
(59245, 19, '0.50100000', '2018-10-05 00:00:00'),
(59246, 19, '0.48960000', '2018-10-06 00:00:00'),
(59247, 19, '0.50010000', '2018-10-07 00:00:00'),
(59248, 19, '0.52150000', '2018-10-08 00:00:00'),
(59249, 19, '0.51650000', '2018-10-09 00:00:00'),
(59250, 19, '0.50970000', '2018-10-10 00:00:00'),
(59251, 19, '0.41740000', '2018-10-11 00:00:00'),
(59252, 19, '0.42520000', '2018-10-12 00:00:00'),
(59253, 19, '0.42860000', '2018-10-13 00:00:00'),
(59254, 19, '0.42330000', '2018-10-14 00:00:00'),
(59255, 19, '0.44330000', '2018-10-15 00:00:00'),
(59256, 19, '0.44330000', '2018-10-16 00:00:00'),
(59257, 19, '0.45760000', '2018-10-17 00:00:00'),
(59258, 19, '0.43750000', '2018-10-18 00:00:00'),
(59259, 19, '0.43070000', '2018-10-19 00:00:00'),
(59260, 19, '0.44010000', '2018-10-20 00:00:00'),
(59261, 19, '0.43590000', '2018-10-21 00:00:00'),
(59262, 19, '0.43420000', '2018-10-22 00:00:00'),
(59263, 19, '0.43990000', '2018-10-23 00:00:00'),
(59264, 19, '0.43570000', '2018-10-24 00:00:00'),
(59265, 19, '0.43990000', '2018-10-25 00:00:00'),
(59266, 19, '0.42070000', '2018-10-27 00:00:00'),
(59267, 19, '0.43200000', '2018-10-28 00:00:00'),
(59268, 19, '0.39700000', '2018-10-29 00:00:00'),
(59269, 19, '0.39950000', '2018-10-30 00:00:00'),
(59270, 19, '0.41790000', '2018-10-31 00:00:00'),
(59271, 19, '0.41930000', '2018-11-01 00:00:00'),
(59272, 19, '0.42840000', '2018-11-02 00:00:00'),
(59273, 19, '0.41700000', '2018-11-03 00:00:00'),
(59274, 19, '0.44170000', '2018-11-04 00:00:00'),
(59275, 19, '0.44430000', '2018-11-05 00:00:00'),
(59276, 19, '0.45650000', '2018-11-06 00:00:00'),
(59277, 19, '0.44440000', '2018-11-07 00:00:00'),
(59278, 19, '0.42680000', '2018-11-08 00:00:00'),
(59279, 19, '0.42240000', '2018-11-09 00:00:00'),
(59280, 19, '0.42860000', '2018-11-10 00:00:00'),
(59281, 19, '0.42440000', '2018-11-11 00:00:00'),
(59282, 19, '0.44640000', '2018-11-12 00:00:00'),
(59283, 19, '0.44440000', '2018-11-13 00:00:00'),
(59284, 19, '0.38910000', '2018-11-14 00:00:00'),
(59285, 19, '0.37570000', '2018-11-15 00:00:00'),
(59286, 19, '0.36340000', '2018-11-16 00:00:00'),
(59287, 19, '0.37050000', '2018-11-17 00:00:00'),
(59288, 19, '0.36180000', '2018-11-18 00:00:00'),
(59289, 19, '0.31690000', '2018-11-19 00:00:00'),
(59290, 19, '0.26810000', '2018-11-20 00:00:00'),
(59291, 19, '0.29270000', '2018-11-21 00:00:00'),
(59292, 19, '0.26790000', '2018-11-22 00:00:00'),
(59293, 19, '0.27990000', '2018-11-23 00:00:00'),
(59294, 19, '0.25050000', '2018-11-24 00:00:00'),
(59295, 19, '0.25790000', '2018-11-25 00:00:00'),
(59296, 19, '0.24440000', '2018-11-26 00:00:00'),
(59297, 19, '0.24250000', '2018-11-27 00:00:00'),
(59298, 19, '0.26720000', '2018-11-28 00:00:00'),
(59299, 19, '0.27130000', '2018-11-29 00:00:00'),
(59300, 19, '0.25410000', '2018-11-30 00:00:00'),
(59301, 19, '0.26520000', '2018-12-01 00:00:00'),
(59302, 19, '0.25900000', '2018-12-02 00:00:00'),
(59303, 19, '0.23900000', '2018-12-03 00:00:00'),
(59304, 19, '0.24290000', '2018-12-04 00:00:00'),
(59305, 19, '0.22730000', '2018-12-05 00:00:00'),
(59306, 19, '0.20270000', '2018-12-06 00:00:00'),
(59307, 19, '0.20590000', '2018-12-07 00:00:00'),
(59308, 19, '0.20150000', '2018-12-08 00:00:00'),
(59309, 19, '0.20930000', '2018-12-09 00:00:00'),
(59310, 19, '0.21300000', '2018-12-10 00:00:00'),
(59311, 19, '0.19910000', '2018-12-11 00:00:00'),
(59312, 19, '0.21060000', '2018-12-12 00:00:00'),
(59313, 19, '0.19460000', '2018-12-13 00:00:00'),
(59314, 19, '0.18980000', '2018-12-14 00:00:00'),
(59315, 19, '0.19640000', '2018-12-15 00:00:00'),
(59316, 19, '0.20260000', '2018-12-16 00:00:00'),
(59317, 19, '0.22880000', '2018-12-17 00:00:00'),
(59318, 19, '0.25950000', '2018-12-18 00:00:00'),
(59319, 19, '0.25170000', '2018-12-19 00:00:00'),
(59320, 19, '0.30990000', '2018-12-20 00:00:00'),
(59321, 19, '0.28970000', '2018-12-21 00:00:00'),
(59322, 19, '0.30990000', '2018-12-22 00:00:00'),
(59323, 19, '0.32450000', '2018-12-23 00:00:00'),
(59324, 19, '0.31860000', '2018-12-24 00:00:00'),
(59325, 19, '0.29710000', '2018-12-25 00:00:00'),
(59326, 19, '0.29880000', '2018-12-26 00:00:00'),
(59327, 19, '0.28100000', '2018-12-27 00:00:00'),
(59328, 19, '0.32570000', '2018-12-28 00:00:00'),
(59329, 19, '0.31530000', '2018-12-29 00:00:00'),
(59330, 19, '0.32130000', '2018-12-30 00:00:00'),
(59331, 19, '0.31350000', '2018-12-31 00:00:00'),
(59332, 19, '0.32730000', '2019-01-01 00:00:00'),
(59333, 19, '0.35570000', '2019-01-02 00:00:00'),
(59334, 19, '0.33920000', '2019-01-03 00:00:00'),
(59335, 19, '0.33600000', '2019-01-04 00:00:00'),
(59336, 19, '0.32950000', '2019-01-05 00:00:00'),
(59337, 19, '0.34060000', '2019-01-06 00:00:00'),
(59338, 19, '0.32700000', '2019-01-07 00:00:00'),
(59339, 19, '0.32200000', '2019-01-08 00:00:00'),
(59340, 19, '0.32320000', '2019-01-09 00:00:00'),
(59341, 19, '0.27300000', '2019-01-10 00:00:00'),
(59342, 19, '0.27570000', '2019-01-11 00:00:00'),
(59343, 19, '0.27350000', '2019-01-12 00:00:00'),
(59344, 19, '0.25080000', '2019-01-13 00:00:00'),
(59345, 19, '0.27010000', '2019-01-14 00:00:00'),
(59346, 19, '0.26370000', '2019-01-15 00:00:00'),
(59347, 19, '0.26280000', '2019-01-16 00:00:00'),
(59348, 19, '0.27530000', '2019-01-17 00:00:00'),
(59349, 19, '0.27390000', '2019-01-18 00:00:00'),
(59350, 19, '0.27980000', '2019-01-19 00:00:00'),
(59351, 19, '0.26170000', '2019-01-20 00:00:00'),
(59352, 19, '0.26780000', '2019-01-21 00:00:00'),
(59353, 19, '0.27150000', '2019-01-22 00:00:00'),
(59354, 19, '0.26240000', '2019-01-23 00:00:00'),
(59355, 19, '0.26530000', '2019-01-24 00:00:00'),
(59356, 19, '0.25410000', '2019-01-25 00:00:00'),
(59357, 19, '0.25000000', '2019-01-26 00:00:00'),
(59358, 19, '0.23970000', '2019-01-27 00:00:00'),
(59359, 19, '0.22750000', '2019-01-28 00:00:00'),
(59360, 19, '0.22320000', '2019-01-29 00:00:00'),
(59361, 19, '0.23170000', '2019-01-30 00:00:00'),
(59362, 19, '0.22740000', '2019-01-31 00:00:00'),
(59363, 19, '0.22920000', '2019-02-01 00:00:00'),
(59364, 19, '0.23420000', '2019-02-02 00:00:00'),
(59365, 19, '0.22260000', '2019-02-03 00:00:00'),
(59366, 19, '0.22520000', '2019-02-04 00:00:00'),
(59367, 19, '0.22530000', '2019-02-05 00:00:00'),
(59368, 19, '0.21610000', '2019-02-06 00:00:00'),
(59369, 19, '0.22420000', '2019-02-07 00:00:00'),
(59370, 19, '0.24840000', '2019-02-08 00:00:00'),
(59371, 19, '0.24800000', '2019-02-09 00:00:00'),
(59372, 19, '0.25350000', '2019-02-10 00:00:00'),
(59373, 19, '0.24020000', '2019-02-11 00:00:00'),
(59374, 19, '0.24460000', '2019-02-12 00:00:00'),
(59375, 19, '0.24320000', '2019-02-13 00:00:00'),
(59376, 19, '0.23980000', '2019-02-14 00:00:00'),
(59377, 19, '0.24350000', '2019-02-15 00:00:00'),
(59378, 19, '0.24790000', '2019-02-16 00:00:00'),
(59379, 19, '0.24970000', '2019-02-17 00:00:00'),
(59380, 19, '0.27500000', '2019-02-18 00:00:00'),
(59381, 19, '0.27340000', '2019-02-19 00:00:00'),
(59382, 19, '0.27970000', '2019-02-20 00:00:00'),
(59383, 19, '0.26690000', '2019-02-21 00:00:00'),
(59384, 19, '0.26810000', '2019-02-22 00:00:00'),
(59385, 19, '0.28650000', '2019-02-23 00:00:00'),
(59386, 19, '0.25510000', '2019-02-24 00:00:00'),
(59387, 19, '0.25680000', '2019-02-25 00:00:00'),
(59388, 19, '0.25430000', '2019-02-26 00:00:00'),
(59389, 19, '0.25510000', '2019-02-27 00:00:00'),
(59390, 19, '0.25470000', '2019-02-28 00:00:00'),
(59391, 19, '0.26420000', '2019-03-01 00:00:00'),
(59392, 19, '0.26180000', '2019-03-02 00:00:00'),
(59393, 19, '0.25360000', '2019-03-03 00:00:00'),
(59394, 19, '0.24560000', '2019-03-04 00:00:00'),
(59395, 19, '0.25310000', '2019-03-05 00:00:00'),
(59396, 19, '0.25270000', '2019-03-06 00:00:00'),
(59397, 19, '0.25480000', '2019-03-07 00:00:00'),
(59398, 19, '0.24960000', '2019-03-08 00:00:00'),
(59399, 19, '0.25480000', '2019-03-09 00:00:00'),
(59400, 19, '0.25540000', '2019-03-10 00:00:00'),
(59401, 19, '0.25200000', '2019-03-11 00:00:00'),
(59402, 19, '0.25610000', '2019-03-12 00:00:00'),
(59403, 19, '0.25740000', '2019-03-13 00:00:00'),
(59404, 19, '0.26560000', '2019-03-14 00:00:00'),
(59405, 19, '0.26860000', '2019-03-15 00:00:00'),
(59406, 19, '0.27350000', '2019-03-16 00:00:00'),
(59407, 19, '0.26700000', '2019-03-17 00:00:00'),
(59408, 19, '0.26500000', '2019-03-18 00:00:00'),
(59409, 19, '0.26590000', '2019-03-19 00:00:00'),
(59410, 19, '0.26630000', '2019-03-20 00:00:00'),
(59411, 19, '0.27840000', '2019-03-22 00:00:00'),
(59412, 19, '0.27820000', '2019-03-23 00:00:00'),
(59413, 19, '0.27210000', '2019-03-24 00:00:00'),
(59414, 19, '0.26550000', '2019-03-25 00:00:00'),
(59415, 19, '0.26820000', '2019-03-26 00:00:00'),
(59416, 19, '0.27660000', '2019-03-27 00:00:00'),
(59417, 19, '0.27610000', '2019-03-28 00:00:00'),
(59418, 19, '0.28000000', '2019-03-29 00:00:00'),
(59419, 19, '0.27330000', '2019-03-30 00:00:00'),
(59420, 19, '0.27390000', '2019-03-31 00:00:00'),
(59421, 19, '0.29060000', '2019-04-01 00:00:00'),
(59422, 19, '0.31740000', '2019-04-02 00:00:00'),
(59423, 19, '0.30120000', '2019-04-03 00:00:00'),
(59424, 19, '0.29710000', '2019-04-04 00:00:00'),
(59425, 19, '0.32070000', '2019-04-05 00:00:00'),
(59426, 19, '0.30610000', '2019-04-06 00:00:00'),
(59427, 19, '0.32370000', '2019-04-07 00:00:00'),
(59428, 19, '0.31840000', '2019-04-08 00:00:00'),
(59429, 19, '0.31080000', '2019-04-09 00:00:00'),
(59430, 19, '0.30850000', '2019-04-10 00:00:00'),
(59431, 19, '0.28720000', '2019-04-11 00:00:00'),
(59432, 19, '0.28370000', '2019-04-12 00:00:00'),
(59433, 19, '0.28870000', '2019-04-13 00:00:00'),
(59434, 19, '0.28530000', '2019-04-14 00:00:00'),
(59435, 19, '0.26780000', '2019-04-15 00:00:00'),
(59436, 19, '0.27560000', '2019-04-16 00:00:00'),
(59437, 19, '0.27770000', '2019-04-17 00:00:00'),
(59438, 19, '0.27540000', '2019-04-18 00:00:00'),
(59439, 19, '0.27490000', '2019-04-19 00:00:00'),
(59440, 19, '0.27790000', '2019-04-20 00:00:00'),
(59441, 19, '0.27070000', '2019-04-21 00:00:00'),
(59442, 19, '0.27110000', '2019-04-22 00:00:00'),
(59443, 19, '0.26400000', '2019-04-23 00:00:00'),
(59444, 19, '0.25180000', '2019-04-24 00:00:00'),
(59445, 19, '0.23500000', '2019-04-25 00:00:00'),
(59446, 19, '0.24530000', '2019-04-26 00:00:00'),
(59447, 19, '0.24150000', '2019-04-27 00:00:00'),
(59448, 19, '0.24970000', '2019-04-28 00:00:00'),
(59449, 19, '0.28570000', '2019-04-29 00:00:00'),
(59450, 19, '0.28370000', '2019-04-30 00:00:00'),
(59451, 19, '0.26660000', '2019-05-01 00:00:00'),
(59452, 19, '0.26920000', '2019-05-02 00:00:00'),
(59453, 19, '0.27080000', '2019-05-03 00:00:00'),
(59454, 19, '0.25720000', '2019-05-04 00:00:00'),
(59455, 19, '0.25090000', '2019-05-05 00:00:00'),
(59456, 19, '0.26290000', '2019-05-06 00:00:00'),
(59457, 19, '0.25100000', '2019-05-07 00:00:00'),
(59458, 19, '0.25980000', '2019-05-08 00:00:00'),
(59459, 19, '0.25180000', '2019-05-09 00:00:00'),
(59460, 19, '0.24960000', '2019-05-10 00:00:00'),
(59461, 19, '0.28040000', '2019-05-11 00:00:00'),
(59462, 19, '0.26970000', '2019-05-12 00:00:00'),
(59463, 19, '0.30150000', '2019-05-13 00:00:00'),
(59464, 19, '0.33390000', '2019-05-14 00:00:00'),
(59465, 19, '0.38960000', '2019-05-15 00:00:00'),
(59466, 19, '0.36690000', '2019-05-16 00:00:00'),
(59467, 19, '0.35510000', '2019-05-17 00:00:00'),
(59468, 19, '0.34060000', '2019-05-18 00:00:00'),
(59469, 19, '0.38180000', '2019-05-19 00:00:00'),
(59470, 19, '0.36610000', '2019-05-20 00:00:00'),
(59471, 19, '0.37320000', '2019-05-21 00:00:00'),
(59472, 19, '0.34880000', '2019-05-22 00:00:00'),
(59473, 19, '0.34660000', '2019-05-23 00:00:00'),
(59474, 19, '0.34090000', '2019-05-24 00:00:00'),
(59475, 19, '0.34300000', '2019-05-25 00:00:00'),
(59476, 19, '0.36880000', '2019-05-26 00:00:00'),
(59477, 19, '0.39080000', '2019-05-27 00:00:00'),
(59478, 19, '0.43300000', '2019-05-28 00:00:00'),
(59479, 19, '0.46520000', '2019-05-29 00:00:00'),
(59480, 19, '0.42420000', '2019-05-30 00:00:00'),
(59481, 19, '0.45340000', '2019-05-31 00:00:00'),
(59482, 19, '0.42910000', '2019-06-01 00:00:00'),
(59483, 19, '0.43690000', '2019-06-02 00:00:00'),
(59484, 19, '0.39400000', '2019-06-03 00:00:00'),
(59485, 19, '0.37910000', '2019-06-04 00:00:00'),
(59486, 19, '0.38270000', '2019-06-05 00:00:00'),
(59487, 19, '0.37620000', '2019-06-06 00:00:00'),
(59488, 19, '0.39190000', '2019-06-07 00:00:00'),
(59489, 19, '0.38110000', '2019-06-08 00:00:00'),
(59490, 19, '0.35940000', '2019-06-09 00:00:00'),
(59491, 19, '0.37670000', '2019-06-10 00:00:00'),
(59492, 19, '0.37380000', '2019-06-11 00:00:00'),
(59493, 19, '0.38480000', '2019-06-12 00:00:00'),
(59494, 19, '0.39010000', '2019-06-13 00:00:00'),
(59495, 19, '0.38630000', '2019-06-14 00:00:00'),
(59496, 19, '0.38980000', '2019-06-15 00:00:00'),
(59497, 19, '0.40280000', '2019-06-16 00:00:00'),
(59498, 19, '0.39580000', '2019-06-17 00:00:00'),
(59499, 19, '0.38400000', '2019-06-18 00:00:00'),
(59500, 19, '0.38880000', '2019-06-19 00:00:00'),
(59501, 19, '0.37050000', '2019-06-20 00:00:00'),
(59502, 19, '0.37660000', '2019-06-21 00:00:00'),
(59503, 19, '0.40720000', '2019-06-22 00:00:00'),
(59504, 19, '0.39620000', '2019-06-23 00:00:00'),
(59505, 19, '0.39900000', '2019-06-24 00:00:00'),
(59506, 19, '0.39370000', '2019-06-25 00:00:00'),
(59507, 19, '0.37910000', '2019-06-26 00:00:00'),
(59508, 19, '0.34470000', '2019-06-27 00:00:00'),
(59509, 19, '0.36050000', '2019-06-28 00:00:00'),
(59510, 19, '0.37160000', '2019-06-29 00:00:00'),
(59511, 19, '0.34270000', '2019-06-30 00:00:00'),
(59512, 19, '0.35880000', '2019-07-01 00:00:00'),
(59513, 19, '0.35260000', '2019-07-02 00:00:00'),
(59514, 19, '0.35630000', '2019-07-03 00:00:00'),
(59515, 19, '0.34430000', '2019-07-04 00:00:00'),
(59516, 19, '0.33880000', '2019-07-05 00:00:00'),
(59517, 19, '0.34730000', '2019-07-06 00:00:00'),
(59518, 19, '0.35430000', '2019-07-07 00:00:00'),
(59519, 19, '0.36070000', '2019-07-08 00:00:00'),
(59520, 19, '0.35170000', '2019-07-09 00:00:00'),
(59521, 19, '0.32520000', '2019-07-10 00:00:00'),
(59522, 19, '0.30190000', '2019-07-11 00:00:00'),
(59523, 19, '0.31240000', '2019-07-12 00:00:00'),
(59524, 19, '0.30410000', '2019-07-13 00:00:00'),
(59525, 19, '0.27190000', '2019-07-14 00:00:00'),
(59526, 19, '0.27470000', '2019-07-15 00:00:00'),
(59527, 19, '0.24050000', '2019-07-16 00:00:00'),
(59528, 19, '0.25610000', '2019-07-17 00:00:00'),
(59529, 19, '0.27410000', '2019-07-18 00:00:00'),
(59530, 19, '0.27630000', '2019-07-19 00:00:00'),
(59531, 19, '0.28320000', '2019-07-20 00:00:00'),
(59532, 19, '0.30940000', '2019-07-21 00:00:00'),
(59533, 19, '0.26800000', '2019-07-22 00:00:00'),
(59534, 19, '0.26280000', '2019-07-23 00:00:00'),
(59535, 19, '0.28040000', '2019-07-24 00:00:00'),
(59536, 19, '0.27760000', '2019-07-25 00:00:00'),
(59537, 19, '0.27000000', '2019-07-26 00:00:00'),
(59538, 19, '0.26330000', '2019-07-27 00:00:00'),
(59539, 19, '0.25590000', '2019-07-28 00:00:00'),
(59540, 19, '0.25790000', '2019-07-29 00:00:00'),
(59541, 19, '0.25680000', '2019-07-30 00:00:00'),
(59542, 19, '0.26310000', '2019-07-31 00:00:00'),
(59543, 19, '0.25950000', '2019-08-01 00:00:00'),
(59544, 19, '0.25830000', '2019-08-02 00:00:00'),
(59545, 19, '0.25660000', '2019-08-03 00:00:00'),
(59546, 19, '0.26420000', '2019-08-04 00:00:00'),
(59547, 19, '0.25950000', '2019-08-05 00:00:00'),
(59548, 19, '0.24780000', '2019-08-06 00:00:00'),
(59549, 19, '0.24610000', '2019-08-07 00:00:00'),
(59550, 19, '0.24760000', '2019-08-08 00:00:00'),
(59551, 19, '0.22590000', '2019-08-09 00:00:00'),
(59552, 19, '0.23100000', '2019-08-10 00:00:00'),
(59553, 19, '0.24180000', '2019-08-11 00:00:00'),
(59554, 19, '0.23100000', '2019-08-12 00:00:00'),
(59555, 19, '0.23360000', '2019-08-13 00:00:00'),
(59556, 19, '0.20870000', '2019-08-14 00:00:00'),
(59557, 19, '0.21960000', '2019-08-15 00:00:00'),
(59558, 19, '0.21830000', '2019-08-16 00:00:00'),
(59559, 19, '0.21820000', '2019-08-17 00:00:00'),
(59560, 19, '0.22340000', '2019-08-18 00:00:00'),
(59561, 19, '0.22790000', '2019-08-19 00:00:00'),
(59562, 20, '0.00000000', '2011-01-01 00:00:00'),
(59563, 20, '0.00000000', '2011-01-02 00:00:00'),
(59564, 20, '0.00000000', '2011-01-03 00:00:00'),
(59565, 20, '0.00000000', '2011-01-04 00:00:00'),
(59566, 20, '0.00000000', '2011-01-05 00:00:00'),
(59567, 20, '0.00000000', '2011-01-06 00:00:00'),
(59568, 20, '0.00000000', '2011-01-07 00:00:00'),
(59569, 20, '0.00000000', '2011-01-08 00:00:00'),
(59570, 20, '0.00000000', '2011-01-09 00:00:00'),
(59571, 20, '0.00000000', '2011-01-10 00:00:00'),
(59572, 20, '0.00000000', '2011-01-11 00:00:00'),
(59573, 20, '0.00000000', '2011-01-12 00:00:00'),
(59574, 20, '0.00000000', '2011-01-13 00:00:00'),
(59575, 20, '0.00000000', '2011-01-14 00:00:00'),
(59576, 20, '0.00000000', '2011-01-15 00:00:00'),
(59577, 20, '0.00000000', '2011-01-16 00:00:00'),
(59578, 20, '0.00000000', '2011-01-17 00:00:00'),
(59579, 20, '0.00000000', '2011-01-18 00:00:00'),
(59580, 20, '0.00000000', '2011-01-19 00:00:00'),
(59581, 20, '0.00000000', '2011-01-20 00:00:00'),
(59582, 20, '0.00000000', '2011-01-21 00:00:00'),
(59583, 20, '0.00000000', '2011-01-22 00:00:00'),
(59584, 20, '0.00000000', '2011-01-23 00:00:00'),
(59585, 20, '0.00000000', '2011-01-24 00:00:00'),
(59586, 20, '0.00000000', '2011-01-25 00:00:00'),
(59587, 20, '0.00000000', '2011-01-26 00:00:00'),
(59588, 20, '0.00000000', '2011-01-27 00:00:00'),
(59589, 20, '0.00000000', '2011-01-28 00:00:00'),
(59590, 20, '0.00000000', '2011-01-29 00:00:00'),
(59591, 20, '0.00000000', '2011-01-30 00:00:00'),
(59592, 20, '0.00000000', '2011-01-31 00:00:00'),
(59593, 20, '0.00000000', '2011-02-01 00:00:00'),
(59594, 20, '0.00000000', '2011-02-02 00:00:00'),
(59595, 20, '0.00000000', '2011-02-03 00:00:00'),
(59596, 20, '0.00000000', '2011-02-04 00:00:00'),
(59597, 20, '0.00000000', '2011-02-05 00:00:00'),
(59598, 20, '0.00000000', '2011-02-06 00:00:00'),
(59599, 20, '0.00000000', '2011-02-07 00:00:00'),
(59600, 20, '0.00000000', '2011-02-08 00:00:00'),
(59601, 20, '0.00000000', '2011-02-09 00:00:00'),
(59602, 20, '0.00000000', '2011-02-10 00:00:00'),
(59603, 20, '0.00000000', '2011-02-11 00:00:00'),
(59604, 20, '0.00000000', '2011-02-12 00:00:00'),
(59605, 20, '0.00000000', '2011-02-13 00:00:00'),
(59606, 20, '0.00000000', '2011-02-14 00:00:00'),
(59607, 20, '0.00000000', '2011-02-15 00:00:00'),
(59608, 20, '0.00000000', '2011-02-16 00:00:00'),
(59609, 20, '0.00000000', '2011-02-17 00:00:00'),
(59610, 20, '0.00000000', '2011-02-18 00:00:00'),
(59611, 20, '0.00000000', '2011-02-19 00:00:00'),
(59612, 20, '0.00000000', '2011-02-20 00:00:00'),
(59613, 20, '0.00000000', '2011-02-21 00:00:00'),
(59614, 20, '0.00000000', '2011-02-22 00:00:00'),
(59615, 20, '0.00000000', '2011-02-23 00:00:00'),
(59616, 20, '0.00000000', '2011-02-24 00:00:00'),
(59617, 20, '0.00000000', '2011-02-25 00:00:00'),
(59618, 20, '0.00000000', '2011-02-26 00:00:00'),
(59619, 20, '0.00000000', '2011-02-27 00:00:00'),
(59620, 20, '0.00000000', '2011-02-28 00:00:00'),
(59621, 20, '0.00000000', '2011-03-01 00:00:00'),
(59622, 20, '0.00000000', '2011-03-02 00:00:00'),
(59623, 20, '0.00000000', '2011-03-03 00:00:00'),
(59624, 20, '0.00000000', '2011-03-04 00:00:00'),
(59625, 20, '0.00000000', '2011-03-05 00:00:00'),
(59626, 20, '0.00000000', '2011-03-06 00:00:00'),
(59627, 20, '0.00000000', '2011-03-07 00:00:00'),
(59628, 20, '0.00000000', '2011-03-08 00:00:00'),
(59629, 20, '0.00000000', '2011-03-09 00:00:00'),
(59630, 20, '0.00000000', '2011-03-10 00:00:00'),
(59631, 20, '0.00000000', '2011-03-11 00:00:00'),
(59632, 20, '0.00000000', '2011-03-12 00:00:00'),
(59633, 20, '0.00000000', '2011-03-13 00:00:00'),
(59634, 20, '0.00000000', '2011-03-14 00:00:00'),
(59635, 20, '0.00000000', '2011-03-15 00:00:00'),
(59636, 20, '0.00000000', '2011-03-16 00:00:00'),
(59637, 20, '0.00000000', '2011-03-17 00:00:00'),
(59638, 20, '0.00000000', '2011-03-18 00:00:00'),
(59639, 20, '0.00000000', '2011-03-19 00:00:00'),
(59640, 20, '0.00000000', '2011-03-20 00:00:00'),
(59641, 20, '0.00000000', '2011-03-21 00:00:00'),
(59642, 20, '0.00000000', '2011-03-22 00:00:00'),
(59643, 20, '0.00000000', '2011-03-23 00:00:00'),
(59644, 20, '0.00000000', '2011-03-24 00:00:00'),
(59645, 20, '0.00000000', '2011-03-25 00:00:00'),
(59646, 20, '0.00000000', '2011-03-26 00:00:00'),
(59647, 20, '0.00000000', '2011-03-27 00:00:00'),
(59648, 20, '0.00000000', '2011-03-28 00:00:00'),
(59649, 20, '0.00000000', '2011-03-29 00:00:00'),
(59650, 20, '0.00000000', '2011-03-30 00:00:00'),
(59651, 20, '0.00000000', '2011-03-31 00:00:00'),
(59652, 20, '0.00000000', '2011-04-01 00:00:00'),
(59653, 20, '0.00000000', '2011-04-02 00:00:00'),
(59654, 20, '0.00000000', '2011-04-03 00:00:00'),
(59655, 20, '0.00000000', '2011-04-04 00:00:00'),
(59656, 20, '0.00000000', '2011-04-05 00:00:00'),
(59657, 20, '0.00000000', '2011-04-06 00:00:00'),
(59658, 20, '0.00000000', '2011-04-07 00:00:00'),
(59659, 20, '0.00000000', '2011-04-08 00:00:00'),
(59660, 20, '0.00000000', '2011-04-09 00:00:00'),
(59661, 20, '0.00000000', '2011-04-10 00:00:00'),
(59662, 20, '0.00000000', '2011-04-11 00:00:00'),
(59663, 20, '0.00000000', '2011-04-12 00:00:00'),
(59664, 20, '0.00000000', '2011-04-13 00:00:00'),
(59665, 20, '0.00000000', '2011-04-14 00:00:00'),
(59666, 20, '0.00000000', '2011-04-15 00:00:00'),
(59667, 20, '0.00000000', '2011-04-16 00:00:00'),
(59668, 20, '0.00000000', '2011-04-17 00:00:00'),
(59669, 20, '0.00000000', '2011-04-18 00:00:00'),
(59670, 20, '0.00000000', '2011-04-19 00:00:00'),
(59671, 20, '0.00000000', '2011-04-20 00:00:00'),
(59672, 20, '0.00000000', '2011-04-21 00:00:00'),
(59673, 20, '0.00000000', '2011-04-22 00:00:00'),
(59674, 20, '0.00000000', '2011-04-23 00:00:00'),
(59675, 20, '0.00000000', '2011-04-24 00:00:00'),
(59676, 20, '0.00000000', '2011-04-25 00:00:00'),
(59677, 20, '0.00000000', '2011-04-26 00:00:00'),
(59678, 20, '0.00000000', '2011-04-27 00:00:00'),
(59679, 20, '0.00000000', '2011-04-28 00:00:00'),
(59680, 20, '0.00000000', '2011-04-29 00:00:00'),
(59681, 20, '0.00000000', '2011-04-30 00:00:00'),
(59682, 20, '0.00000000', '2011-05-01 00:00:00'),
(59683, 20, '0.00000000', '2011-05-02 00:00:00'),
(59684, 20, '0.00000000', '2011-05-03 00:00:00'),
(59685, 20, '0.00000000', '2011-05-04 00:00:00'),
(59686, 20, '0.00000000', '2011-05-05 00:00:00'),
(59687, 20, '0.00000000', '2011-05-06 00:00:00'),
(59688, 20, '0.00000000', '2011-05-07 00:00:00'),
(59689, 20, '0.00000000', '2011-05-08 00:00:00'),
(59690, 20, '0.00000000', '2011-05-09 00:00:00'),
(59691, 20, '0.00000000', '2011-05-10 00:00:00'),
(59692, 20, '0.00000000', '2011-05-11 00:00:00'),
(59693, 20, '0.00000000', '2011-05-12 00:00:00'),
(59694, 20, '0.00000000', '2011-05-13 00:00:00'),
(59695, 20, '0.00000000', '2011-05-14 00:00:00'),
(59696, 20, '0.00000000', '2011-05-15 00:00:00'),
(59697, 20, '0.00000000', '2011-05-16 00:00:00'),
(59698, 20, '0.00000000', '2011-05-17 00:00:00'),
(59699, 20, '0.00000000', '2011-05-18 00:00:00'),
(59700, 20, '0.00000000', '2011-05-19 00:00:00'),
(59701, 20, '0.00000000', '2011-05-20 00:00:00'),
(59702, 20, '0.00000000', '2011-05-21 00:00:00'),
(59703, 20, '0.00000000', '2011-05-22 00:00:00'),
(59704, 20, '0.00000000', '2011-05-23 00:00:00'),
(59705, 20, '0.00000000', '2011-05-24 00:00:00'),
(59706, 20, '0.00000000', '2011-05-25 00:00:00'),
(59707, 20, '0.00000000', '2011-05-26 00:00:00'),
(59708, 20, '0.00000000', '2011-05-27 00:00:00'),
(59709, 20, '0.00000000', '2011-05-28 00:00:00'),
(59710, 20, '0.00000000', '2011-05-29 00:00:00'),
(59711, 20, '0.00000000', '2011-05-30 00:00:00'),
(59712, 20, '0.00000000', '2011-05-31 00:00:00'),
(59713, 20, '0.00000000', '2011-06-01 00:00:00'),
(59714, 20, '0.00000000', '2011-06-02 00:00:00'),
(59715, 20, '0.00000000', '2011-06-03 00:00:00'),
(59716, 20, '0.00000000', '2011-06-04 00:00:00'),
(59717, 20, '0.00000000', '2011-06-05 00:00:00'),
(59718, 20, '0.00000000', '2011-06-06 00:00:00'),
(59719, 20, '0.00000000', '2011-06-07 00:00:00'),
(59720, 20, '0.00000000', '2011-06-08 00:00:00'),
(59721, 20, '0.00000000', '2011-06-09 00:00:00'),
(59722, 20, '0.00000000', '2011-06-10 00:00:00'),
(59723, 20, '0.00000000', '2011-06-11 00:00:00'),
(59724, 542, '0.00013870', '2017-01-03 00:00:00'),
(59725, 542, '0.00015030', '2017-01-04 00:00:00'),
(59726, 542, '0.00014120', '2017-01-05 00:00:00'),
(59727, 542, '0.00013550', '2017-01-06 00:00:00'),
(59728, 542, '0.00012810', '2017-01-07 00:00:00'),
(59729, 542, '0.00012990', '2017-01-08 00:00:00'),
(59730, 542, '0.00012900', '2017-01-09 00:00:00'),
(59731, 542, '0.00013860', '2017-01-10 00:00:00'),
(59732, 542, '0.00010510', '2017-01-11 00:00:00'),
(59733, 542, '0.00012340', '2017-01-12 00:00:00'),
(59734, 542, '0.00012510', '2017-01-13 00:00:00'),
(59735, 542, '0.00012330', '2017-01-14 00:00:00'),
(59736, 542, '0.00017880', '2017-01-15 00:00:00'),
(59737, 542, '0.00016580', '2017-01-16 00:00:00'),
(59738, 542, '0.00017100', '2017-01-17 00:00:00'),
(59739, 542, '0.00016560', '2017-01-18 00:00:00'),
(59740, 542, '0.00016030', '2017-01-19 00:00:00'),
(59741, 542, '0.00015980', '2017-01-20 00:00:00'),
(59742, 542, '0.00015560', '2017-01-21 00:00:00'),
(59743, 542, '0.00015520', '2017-01-22 00:00:00'),
(59744, 542, '0.00015530', '2017-01-23 00:00:00'),
(59745, 542, '0.00015080', '2017-01-24 00:00:00'),
(59746, 542, '0.00017570', '2017-01-25 00:00:00'),
(59747, 542, '0.00016340', '2017-01-26 00:00:00'),
(59748, 542, '0.00019800', '2017-01-27 00:00:00'),
(59749, 542, '0.00019810', '2017-01-28 00:00:00'),
(59750, 542, '0.00019700', '2017-01-29 00:00:00'),
(59751, 542, '0.00019830', '2017-01-30 00:00:00'),
(59752, 542, '0.00018010', '2017-01-31 00:00:00'),
(59753, 542, '0.00017460', '2017-02-01 00:00:00'),
(59754, 542, '0.00018760', '2017-02-02 00:00:00'),
(59755, 542, '0.00017900', '2017-02-03 00:00:00'),
(59756, 542, '0.00019200', '2017-02-04 00:00:00'),
(59757, 542, '0.00025480', '2017-02-05 00:00:00'),
(59758, 542, '0.00021940', '2017-02-06 00:00:00'),
(59759, 542, '0.00021730', '2017-02-07 00:00:00'),
(59760, 542, '0.00021800', '2017-02-08 00:00:00'),
(59761, 542, '0.00019350', '2017-02-09 00:00:00'),
(59762, 542, '0.00021640', '2017-02-10 00:00:00'),
(59763, 542, '0.00021860', '2017-02-11 00:00:00'),
(59764, 542, '0.00020810', '2017-02-12 00:00:00'),
(59765, 542, '0.00019830', '2017-02-13 00:00:00'),
(59766, 542, '0.00018190', '2017-02-14 00:00:00'),
(59767, 542, '0.00019180', '2017-02-15 00:00:00'),
(59768, 542, '0.00018610', '2017-02-16 00:00:00'),
(59769, 542, '0.00019860', '2017-02-17 00:00:00'),
(59770, 542, '0.00017970', '2017-02-18 00:00:00'),
(59771, 542, '0.00017850', '2017-02-19 00:00:00'),
(59772, 542, '0.00017330', '2017-02-20 00:00:00'),
(59773, 542, '0.00015950', '2017-02-21 00:00:00'),
(59774, 542, '0.00018110', '2017-02-22 00:00:00'),
(59775, 542, '0.00017810', '2017-02-23 00:00:00'),
(59776, 542, '0.00017910', '2017-02-24 00:00:00'),
(59777, 542, '0.00017450', '2017-02-25 00:00:00'),
(59778, 542, '0.00018870', '2017-02-26 00:00:00'),
(59779, 542, '0.00016860', '2017-02-27 00:00:00'),
(59780, 542, '0.00016800', '2017-02-28 00:00:00'),
(59781, 542, '0.00016190', '2017-03-01 00:00:00'),
(59782, 542, '0.00013130', '2017-03-02 00:00:00'),
(59783, 542, '0.00013310', '2017-03-03 00:00:00'),
(59784, 542, '0.00013090', '2017-03-04 00:00:00'),
(59785, 542, '0.00014320', '2017-03-05 00:00:00'),
(59786, 542, '0.00013300', '2017-03-06 00:00:00'),
(59787, 542, '0.00014010', '2017-03-07 00:00:00'),
(59788, 542, '0.00011810', '2017-03-08 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(59789, 542, '0.00012400', '2017-03-09 00:00:00'),
(59790, 542, '0.00012550', '2017-03-10 00:00:00'),
(59791, 542, '0.00013270', '2017-03-11 00:00:00'),
(59792, 542, '0.00012630', '2017-03-12 00:00:00'),
(59793, 542, '0.00015040', '2017-03-13 00:00:00'),
(59794, 542, '0.00015170', '2017-03-14 00:00:00'),
(59795, 542, '0.00014040', '2017-03-15 00:00:00'),
(59796, 542, '0.00012940', '2017-03-16 00:00:00'),
(59797, 542, '0.00012930', '2017-03-17 00:00:00'),
(59798, 542, '0.00011480', '2017-03-18 00:00:00'),
(59799, 542, '0.00013230', '2017-03-19 00:00:00'),
(59800, 542, '0.00015350', '2017-03-20 00:00:00'),
(59801, 542, '0.00017420', '2017-03-21 00:00:00'),
(59802, 542, '0.00017230', '2017-03-22 00:00:00'),
(59803, 542, '0.00015240', '2017-03-23 00:00:00'),
(59804, 542, '0.00013730', '2017-03-24 00:00:00'),
(59805, 542, '0.00014940', '2017-03-25 00:00:00'),
(59806, 542, '0.00014150', '2017-03-26 00:00:00'),
(59807, 542, '0.00017170', '2017-03-27 00:00:00'),
(59808, 542, '0.00023980', '2017-03-28 00:00:00'),
(59809, 542, '0.00019220', '2017-03-29 00:00:00'),
(59810, 542, '0.00018310', '2017-03-30 00:00:00'),
(59811, 542, '0.00019130', '2017-03-31 00:00:00'),
(59812, 542, '0.00025460', '2017-04-01 00:00:00'),
(59813, 542, '0.00026740', '2017-04-02 00:00:00'),
(59814, 542, '0.00028980', '2017-04-03 00:00:00'),
(59815, 542, '0.00026650', '2017-04-04 00:00:00'),
(59816, 542, '0.00031810', '2017-04-05 00:00:00'),
(59817, 542, '0.00030430', '2017-04-06 00:00:00'),
(59818, 542, '0.00028100', '2017-04-07 00:00:00'),
(59819, 542, '0.00027850', '2017-04-08 00:00:00'),
(59820, 542, '0.00026030', '2017-04-09 00:00:00'),
(59821, 542, '0.00027230', '2017-04-10 00:00:00'),
(59822, 542, '0.00027600', '2017-04-11 00:00:00'),
(59823, 542, '0.00028460', '2017-04-12 00:00:00'),
(59824, 542, '0.00028690', '2017-04-13 00:00:00'),
(59825, 542, '0.00034450', '2017-04-14 00:00:00'),
(59826, 542, '0.00034060', '2017-04-15 00:00:00'),
(59827, 542, '0.00049950', '2017-04-16 00:00:00'),
(59828, 542, '0.00044640', '2017-04-17 00:00:00'),
(59829, 542, '0.00048250', '2017-04-18 00:00:00'),
(59830, 542, '0.00010150', '2017-04-19 00:00:00'),
(59831, 542, '0.00008066', '2017-04-20 00:00:00'),
(59832, 542, '0.00009267', '2017-04-21 00:00:00'),
(59833, 542, '0.00009200', '2017-04-22 00:00:00'),
(59834, 542, '0.00008006', '2017-04-23 00:00:00'),
(59835, 542, '0.00008088', '2017-04-24 00:00:00'),
(59836, 542, '0.00008180', '2017-04-25 00:00:00'),
(59837, 542, '0.00005910', '2017-04-26 00:00:00'),
(59838, 542, '0.00006074', '2017-04-27 00:00:00'),
(59839, 542, '0.00007278', '2017-04-28 00:00:00'),
(59840, 542, '0.00007290', '2017-04-29 00:00:00'),
(59841, 542, '0.00007358', '2017-04-30 00:00:00'),
(59842, 542, '0.00007551', '2017-05-01 00:00:00'),
(59843, 542, '0.00005271', '2017-05-02 00:00:00'),
(59844, 542, '0.00005506', '2017-05-03 00:00:00'),
(59845, 542, '0.00005541', '2017-05-04 00:00:00'),
(59846, 542, '0.00005512', '2017-05-05 00:00:00'),
(59847, 542, '0.00005630', '2017-05-06 00:00:00'),
(59848, 542, '0.00005675', '2017-05-07 00:00:00'),
(59849, 542, '0.00006055', '2017-05-08 00:00:00'),
(59850, 542, '0.00006289', '2017-05-09 00:00:00'),
(59851, 542, '0.00006539', '2017-05-10 00:00:00'),
(59852, 542, '0.00006762', '2017-05-11 00:00:00'),
(59853, 542, '0.00006231', '2017-05-12 00:00:00'),
(59854, 542, '0.00000000', '2017-05-13 00:00:00'),
(59855, 542, '0.00000000', '2017-05-14 00:00:00'),
(59856, 542, '0.00000000', '2017-05-15 00:00:00'),
(59857, 542, '0.00000000', '2017-05-16 00:00:00'),
(59858, 542, '0.00000000', '2017-05-17 00:00:00'),
(59859, 542, '0.00000000', '2017-05-18 00:00:00'),
(59860, 542, '0.00000000', '2017-05-19 00:00:00'),
(59861, 542, '0.00000000', '2017-05-20 00:00:00'),
(59862, 542, '0.00000000', '2017-05-21 00:00:00'),
(59863, 542, '0.00000000', '2017-05-22 00:00:00'),
(59864, 542, '0.00000000', '2017-05-23 00:00:00'),
(59865, 542, '0.00000000', '2017-05-24 00:00:00'),
(59866, 542, '0.00000000', '2017-05-25 00:00:00'),
(59867, 542, '0.00031780', '2017-05-26 00:00:00'),
(59868, 542, '0.00021610', '2017-05-27 00:00:00'),
(59869, 542, '0.00024740', '2017-05-28 00:00:00'),
(59870, 542, '0.00020430', '2017-05-29 00:00:00'),
(59871, 542, '0.00017310', '2017-05-30 00:00:00'),
(59872, 542, '0.00022570', '2017-05-31 00:00:00'),
(59873, 542, '0.00021320', '2017-06-01 00:00:00'),
(59874, 542, '0.00022210', '2017-06-02 00:00:00'),
(59875, 542, '0.00020430', '2017-06-03 00:00:00'),
(59876, 542, '0.00017970', '2017-06-04 00:00:00'),
(59877, 542, '0.00026320', '2017-06-05 00:00:00'),
(59878, 542, '0.00033200', '2017-06-06 00:00:00'),
(59879, 542, '0.00033760', '2017-06-07 00:00:00'),
(59880, 542, '0.00032580', '2017-06-08 00:00:00'),
(59881, 542, '0.00025350', '2017-06-09 00:00:00'),
(59882, 542, '0.00032800', '2017-06-10 00:00:00'),
(59883, 542, '0.00031290', '2017-06-11 00:00:00'),
(59884, 542, '0.00032720', '2017-06-12 00:00:00'),
(59885, 542, '0.00033680', '2017-06-13 00:00:00'),
(59886, 542, '0.00035310', '2017-06-14 00:00:00'),
(59887, 542, '0.00036830', '2017-06-15 00:00:00'),
(59888, 542, '0.00037710', '2017-06-16 00:00:00'),
(59889, 542, '0.00042420', '2017-06-17 00:00:00'),
(59890, 542, '0.00040160', '2017-06-18 00:00:00'),
(59891, 542, '0.00038990', '2017-06-19 00:00:00'),
(59892, 542, '0.00043940', '2017-06-20 00:00:00'),
(59893, 542, '0.00040210', '2017-06-21 00:00:00'),
(59894, 542, '0.00040790', '2017-06-22 00:00:00'),
(59895, 542, '0.00038460', '2017-06-23 00:00:00'),
(59896, 542, '0.00041190', '2017-06-24 00:00:00'),
(59897, 542, '0.00037810', '2017-06-25 00:00:00'),
(59898, 542, '0.00032140', '2017-06-26 00:00:00'),
(59899, 542, '0.00037860', '2017-06-27 00:00:00'),
(59900, 542, '0.00038230', '2017-06-28 00:00:00'),
(59901, 542, '0.00033260', '2017-06-29 00:00:00'),
(59902, 542, '0.00036510', '2017-06-30 00:00:00'),
(59903, 542, '0.00037970', '2017-07-01 00:00:00'),
(59904, 542, '0.00039640', '2017-07-02 00:00:00'),
(59905, 542, '0.00042750', '2017-07-03 00:00:00'),
(59906, 542, '0.00038980', '2017-07-04 00:00:00'),
(59907, 542, '0.00041330', '2017-07-05 00:00:00'),
(59908, 542, '0.00036610', '2017-07-06 00:00:00'),
(59909, 542, '0.00035260', '2017-07-07 00:00:00'),
(59910, 542, '0.00035900', '2017-07-08 00:00:00'),
(59911, 542, '0.00033100', '2017-07-09 00:00:00'),
(59912, 542, '0.00026690', '2017-07-10 00:00:00'),
(59913, 542, '0.00028310', '2017-07-11 00:00:00'),
(59914, 542, '0.00033450', '2017-07-12 00:00:00'),
(59915, 542, '0.00032860', '2017-07-13 00:00:00'),
(59916, 542, '0.00031050', '2017-07-14 00:00:00'),
(59917, 542, '0.00041400', '2017-07-15 00:00:00'),
(59918, 542, '0.00038420', '2017-07-16 00:00:00'),
(59919, 542, '0.00044490', '2017-07-17 00:00:00'),
(59920, 542, '0.00040230', '2017-07-18 00:00:00'),
(59921, 542, '0.00039360', '2017-07-19 00:00:00'),
(59922, 542, '0.00048720', '2017-07-20 00:00:00'),
(59923, 542, '0.00043620', '2017-07-21 00:00:00'),
(59924, 542, '0.00043640', '2017-07-22 00:00:00'),
(59925, 542, '0.00047270', '2017-07-23 00:00:00'),
(59926, 542, '0.00049950', '2017-07-24 00:00:00'),
(59927, 542, '0.00039860', '2017-07-25 00:00:00'),
(59928, 542, '0.00039320', '2017-07-26 00:00:00'),
(59929, 542, '0.00048190', '2017-07-27 00:00:00'),
(59930, 542, '0.00042860', '2017-07-28 00:00:00'),
(59931, 542, '0.00046370', '2017-07-29 00:00:00'),
(59932, 542, '0.00052120', '2017-07-30 00:00:00'),
(59933, 542, '0.00059210', '2017-07-31 00:00:00'),
(59934, 542, '0.00044240', '2017-08-01 00:00:00'),
(59935, 542, '0.00050230', '2017-08-02 00:00:00'),
(59936, 542, '0.00042730', '2017-08-03 00:00:00'),
(59937, 542, '0.00043760', '2017-08-04 00:00:00'),
(59938, 542, '0.00057940', '2017-08-05 00:00:00'),
(59939, 542, '0.00051950', '2017-08-06 00:00:00'),
(59940, 542, '0.00043120', '2017-08-07 00:00:00'),
(59941, 542, '0.00052660', '2017-08-08 00:00:00'),
(59942, 542, '0.00057380', '2017-08-09 00:00:00'),
(59943, 542, '0.00052490', '2017-08-10 00:00:00'),
(59944, 542, '0.00062220', '2017-08-11 00:00:00'),
(59945, 542, '0.00059210', '2017-08-12 00:00:00'),
(59946, 542, '0.00058790', '2017-08-13 00:00:00'),
(59947, 542, '0.00058900', '2017-08-14 00:00:00'),
(59948, 542, '0.00056750', '2017-08-15 00:00:00'),
(59949, 542, '0.00056000', '2017-08-16 00:00:00'),
(59950, 542, '0.00047410', '2017-08-17 00:00:00'),
(59951, 542, '0.00042370', '2017-08-18 00:00:00'),
(59952, 542, '0.00046220', '2017-08-19 00:00:00'),
(59953, 542, '0.00041830', '2017-08-20 00:00:00'),
(59954, 542, '0.00047690', '2017-08-21 00:00:00'),
(59955, 542, '0.00049010', '2017-08-22 00:00:00'),
(59956, 542, '0.00046050', '2017-08-23 00:00:00'),
(59957, 542, '0.00044240', '2017-08-24 00:00:00'),
(59958, 542, '0.00055230', '2017-08-25 00:00:00'),
(59959, 542, '0.00062280', '2017-08-26 00:00:00'),
(59960, 542, '0.00061960', '2017-08-27 00:00:00'),
(59961, 542, '0.00062410', '2017-08-28 00:00:00'),
(59962, 542, '0.00064940', '2017-08-29 00:00:00'),
(59963, 542, '0.00065280', '2017-08-30 00:00:00'),
(59964, 542, '0.00067730', '2017-08-31 00:00:00'),
(59965, 542, '0.00070470', '2017-09-01 00:00:00'),
(59966, 542, '0.00066190', '2017-09-02 00:00:00'),
(59967, 542, '0.00066710', '2017-09-03 00:00:00'),
(59968, 542, '0.00062430', '2017-09-04 00:00:00'),
(59969, 542, '0.00064270', '2017-09-05 00:00:00'),
(59970, 542, '0.00000000', '2017-09-06 00:00:00'),
(59971, 542, '0.00000000', '2017-09-07 00:00:00'),
(59972, 542, '0.00000000', '2017-09-08 00:00:00'),
(59973, 542, '0.00000000', '2017-09-09 00:00:00'),
(59974, 542, '0.00000000', '2017-09-10 00:00:00'),
(59975, 542, '0.00000000', '2017-09-11 00:00:00'),
(59976, 542, '0.00000000', '2017-09-12 00:00:00'),
(59977, 542, '0.00000000', '2017-09-13 00:00:00'),
(59978, 542, '0.00073870', '2017-09-14 00:00:00'),
(59979, 542, '0.00138900', '2017-09-15 00:00:00'),
(59980, 542, '0.00137500', '2017-09-16 00:00:00'),
(59981, 542, '0.00137000', '2017-09-17 00:00:00'),
(59982, 542, '0.00051820', '2017-09-18 00:00:00'),
(59983, 542, '0.00049110', '2017-09-19 00:00:00'),
(59984, 542, '0.00048960', '2017-09-20 00:00:00'),
(59985, 542, '0.00045690', '2017-09-21 00:00:00'),
(59986, 542, '0.00058050', '2017-09-22 00:00:00'),
(59987, 542, '0.00060460', '2017-09-23 00:00:00'),
(59988, 542, '0.00058770', '2017-09-24 00:00:00'),
(59989, 542, '0.00063010', '2017-09-25 00:00:00'),
(59990, 542, '0.00062400', '2017-09-26 00:00:00'),
(59991, 542, '0.00067840', '2017-09-27 00:00:00'),
(59992, 542, '0.00067390', '2017-09-28 00:00:00'),
(59993, 542, '0.00070350', '2017-09-29 00:00:00'),
(59994, 542, '0.00073340', '2017-09-30 00:00:00'),
(59995, 542, '0.00114600', '2017-10-01 00:00:00'),
(59996, 542, '0.00116100', '2017-10-02 00:00:00'),
(59997, 542, '0.00114000', '2017-10-03 00:00:00'),
(59998, 542, '0.00111600', '2017-10-04 00:00:00'),
(59999, 542, '0.00114100', '2017-10-05 00:00:00'),
(60000, 542, '0.00114900', '2017-10-06 00:00:00'),
(60001, 542, '0.00116800', '2017-10-07 00:00:00'),
(60002, 542, '0.00120400', '2017-10-08 00:00:00'),
(60003, 542, '0.00133500', '2017-10-09 00:00:00'),
(60004, 542, '0.00164900', '2017-10-10 00:00:00'),
(60005, 542, '0.00178700', '2017-10-11 00:00:00'),
(60006, 542, '0.00200000', '2017-10-12 00:00:00'),
(60007, 542, '0.00208800', '2017-10-13 00:00:00'),
(60008, 542, '0.00205100', '2017-10-14 00:00:00'),
(60009, 542, '0.00205600', '2017-10-15 00:00:00'),
(60010, 542, '0.00213800', '2017-10-16 00:00:00'),
(60011, 542, '0.00204600', '2017-10-17 00:00:00'),
(60012, 542, '0.00204400', '2017-10-18 00:00:00'),
(60013, 542, '0.00149100', '2017-10-19 00:00:00'),
(60014, 542, '0.00228000', '2017-10-20 00:00:00'),
(60015, 542, '0.00200000', '2017-10-21 00:00:00'),
(60016, 542, '0.00168300', '2017-10-22 00:00:00'),
(60017, 542, '0.00225300', '2017-10-23 00:00:00'),
(60018, 542, '0.00137900', '2017-10-24 00:00:00'),
(60019, 542, '0.00142000', '2017-10-25 00:00:00'),
(60020, 542, '0.00147100', '2017-10-26 00:00:00'),
(60021, 542, '0.00145100', '2017-10-27 00:00:00'),
(60022, 542, '0.00144300', '2017-10-28 00:00:00'),
(60023, 542, '0.00153000', '2017-10-29 00:00:00'),
(60024, 542, '0.00153400', '2017-10-30 00:00:00'),
(60025, 542, '0.00160700', '2017-10-31 00:00:00'),
(60026, 542, '0.00205500', '2017-11-01 00:00:00'),
(60027, 542, '0.00212700', '2017-11-02 00:00:00'),
(60028, 542, '0.00131200', '2017-11-03 00:00:00'),
(60029, 542, '0.00134100', '2017-11-04 00:00:00'),
(60030, 542, '0.00134700', '2017-11-05 00:00:00'),
(60031, 542, '0.00127000', '2017-11-06 00:00:00'),
(60032, 542, '0.00129700', '2017-11-07 00:00:00'),
(60033, 542, '0.00213800', '2017-11-08 00:00:00'),
(60034, 542, '0.00204300', '2017-11-09 00:00:00'),
(60035, 542, '0.00188500', '2017-11-10 00:00:00'),
(60036, 542, '0.00181100', '2017-11-11 00:00:00'),
(60037, 542, '0.00167600', '2017-11-12 00:00:00'),
(60038, 542, '0.00186900', '2017-11-13 00:00:00'),
(60039, 542, '0.00187400', '2017-11-14 00:00:00'),
(60040, 542, '0.00206400', '2017-11-15 00:00:00'),
(60041, 542, '0.00219300', '2017-11-16 00:00:00'),
(60042, 542, '0.00216500', '2017-11-17 00:00:00'),
(60043, 542, '0.00217900', '2017-11-18 00:00:00'),
(60044, 542, '0.00000000', '2017-11-19 00:00:00'),
(60045, 542, '0.00000000', '2017-11-20 00:00:00'),
(60046, 542, '0.00000000', '2017-11-21 00:00:00'),
(60047, 542, '0.00000000', '2017-11-22 00:00:00'),
(60048, 542, '0.00000000', '2017-11-23 00:00:00'),
(60049, 542, '0.00000000', '2017-11-24 00:00:00'),
(60050, 542, '0.00000000', '2017-11-25 00:00:00'),
(60051, 542, '0.00000000', '2017-11-26 00:00:00'),
(60052, 542, '0.00000000', '2017-11-27 00:00:00'),
(60053, 542, '0.00000000', '2017-11-28 00:00:00'),
(60054, 542, '0.00000000', '2017-11-29 00:00:00'),
(60055, 542, '0.00000000', '2017-11-30 00:00:00'),
(60056, 542, '0.00000000', '2017-12-01 00:00:00'),
(60057, 542, '0.00000000', '2017-12-02 00:00:00'),
(60058, 542, '0.00000000', '2017-12-03 00:00:00'),
(60059, 542, '0.00000000', '2017-12-04 00:00:00'),
(60060, 542, '0.00000000', '2017-12-05 00:00:00'),
(60061, 542, '0.00000000', '2017-12-06 00:00:00'),
(60062, 542, '0.00000000', '2017-12-07 00:00:00'),
(60063, 542, '0.00000000', '2017-12-08 00:00:00'),
(60064, 542, '0.00000000', '2017-12-09 00:00:00'),
(60065, 542, '0.00000000', '2017-12-10 00:00:00'),
(60066, 542, '0.00000000', '2017-12-11 00:00:00'),
(60067, 542, '0.00000000', '2017-12-12 00:00:00'),
(60068, 542, '0.00000000', '2017-12-13 00:00:00'),
(60069, 542, '0.00000000', '2017-12-14 00:00:00'),
(60070, 542, '0.00000000', '2017-12-15 00:00:00'),
(60071, 542, '0.00000000', '2017-12-16 00:00:00'),
(60072, 542, '0.00000000', '2017-12-17 00:00:00'),
(60073, 542, '0.00000000', '2017-12-18 00:00:00'),
(60074, 542, '0.00000000', '2017-12-19 00:00:00'),
(60075, 542, '0.00000000', '2017-12-20 00:00:00'),
(60076, 542, '0.00000000', '2017-12-21 00:00:00'),
(60077, 542, '0.00000000', '2017-12-22 00:00:00'),
(60078, 542, '0.00000000', '2017-12-23 00:00:00'),
(60079, 542, '0.00000000', '2017-12-24 00:00:00'),
(60080, 542, '0.00000000', '2017-12-25 00:00:00'),
(60081, 542, '0.00000000', '2017-12-26 00:00:00'),
(60082, 542, '0.00000000', '2017-12-27 00:00:00'),
(60083, 542, '0.00000000', '2017-12-28 00:00:00'),
(60084, 542, '0.00000000', '2017-12-29 00:00:00'),
(60085, 542, '0.00000000', '2017-12-30 00:00:00'),
(60086, 542, '0.00000000', '2017-12-31 00:00:00'),
(60087, 542, '0.00000000', '2018-01-01 00:00:00'),
(60088, 542, '0.00000000', '2018-01-02 00:00:00'),
(60089, 542, '0.00000000', '2018-01-03 00:00:00'),
(60090, 542, '0.00000000', '2018-01-04 00:00:00'),
(60091, 542, '0.00000000', '2018-01-05 00:00:00'),
(60092, 542, '0.00000000', '2018-01-06 00:00:00'),
(60093, 542, '0.00000000', '2018-01-07 00:00:00'),
(60094, 542, '0.00000000', '2018-01-08 00:00:00'),
(60095, 542, '0.00000000', '2018-01-09 00:00:00'),
(60096, 542, '0.00000000', '2018-01-10 00:00:00'),
(60097, 542, '0.00000000', '2018-01-11 00:00:00'),
(60098, 542, '0.00000000', '2018-01-12 00:00:00'),
(60099, 542, '0.00000000', '2018-01-13 00:00:00'),
(60100, 542, '0.00000000', '2018-01-14 00:00:00'),
(60101, 542, '0.00000000', '2018-01-15 00:00:00'),
(60102, 542, '0.00000000', '2018-01-16 00:00:00'),
(60103, 542, '0.00000000', '2018-01-17 00:00:00'),
(60104, 542, '0.00000000', '2018-01-18 00:00:00'),
(60105, 542, '0.00000000', '2018-01-19 00:00:00'),
(60106, 542, '0.00000000', '2018-01-20 00:00:00'),
(60107, 542, '0.00000000', '2018-01-21 00:00:00'),
(60108, 542, '0.00000000', '2018-01-22 00:00:00'),
(60109, 542, '0.00000000', '2018-01-23 00:00:00'),
(60110, 542, '0.00000000', '2018-01-24 00:00:00'),
(60111, 542, '0.00000000', '2018-01-25 00:00:00'),
(60112, 542, '0.00000000', '2018-01-26 00:00:00'),
(60113, 542, '0.00000000', '2018-01-27 00:00:00'),
(60114, 542, '0.00000000', '2018-01-28 00:00:00'),
(60115, 542, '0.00000000', '2018-01-29 00:00:00'),
(60116, 542, '0.00000000', '2018-01-30 00:00:00'),
(60117, 542, '0.00000000', '2018-01-31 00:00:00'),
(60118, 542, '0.00000000', '2018-02-01 00:00:00'),
(60119, 542, '0.00000000', '2018-02-02 00:00:00'),
(60120, 542, '0.00000000', '2018-02-03 00:00:00'),
(60121, 542, '0.00000000', '2018-02-04 00:00:00'),
(60122, 542, '0.00000000', '2018-02-05 00:00:00'),
(60123, 542, '0.00000000', '2018-02-06 00:00:00'),
(60124, 542, '0.00000000', '2018-02-07 00:00:00'),
(60125, 542, '0.00000000', '2018-02-08 00:00:00'),
(60126, 542, '0.00000000', '2018-02-09 00:00:00'),
(60127, 542, '0.00000000', '2018-02-10 00:00:00'),
(60128, 542, '0.00000000', '2018-02-11 00:00:00'),
(60129, 542, '0.00000000', '2018-02-12 00:00:00'),
(60130, 542, '0.00000000', '2018-02-13 00:00:00'),
(60131, 542, '0.00000000', '2018-02-14 00:00:00'),
(60132, 542, '0.00000000', '2018-02-15 00:00:00'),
(60133, 542, '0.00000000', '2018-02-16 00:00:00'),
(60134, 542, '0.00000000', '2018-02-17 00:00:00'),
(60135, 542, '0.00000000', '2018-02-18 00:00:00'),
(60136, 542, '0.00000000', '2018-02-19 00:00:00'),
(60137, 542, '0.00000000', '2018-02-20 00:00:00'),
(60138, 542, '0.00000000', '2018-02-21 00:00:00'),
(60139, 542, '0.00000000', '2018-02-22 00:00:00'),
(60140, 542, '0.00000000', '2018-02-23 00:00:00'),
(60141, 542, '0.00000000', '2018-02-24 00:00:00'),
(60142, 542, '0.00000000', '2018-02-25 00:00:00'),
(60143, 542, '0.00000000', '2018-02-26 00:00:00'),
(60144, 542, '0.00000000', '2018-02-27 00:00:00'),
(60145, 542, '0.00000000', '2018-02-28 00:00:00'),
(60146, 542, '0.00000000', '2018-03-01 00:00:00'),
(60147, 542, '0.00000000', '2018-03-02 00:00:00'),
(60148, 542, '0.00000000', '2018-03-03 00:00:00'),
(60149, 542, '0.00000000', '2018-03-04 00:00:00'),
(60150, 542, '0.00000000', '2018-03-05 00:00:00'),
(60151, 542, '0.00000000', '2018-03-06 00:00:00'),
(60152, 542, '0.00000000', '2018-03-07 00:00:00'),
(60153, 542, '0.00000000', '2018-03-08 00:00:00'),
(60154, 542, '0.00000000', '2018-03-09 00:00:00'),
(60155, 542, '0.00000000', '2018-03-10 00:00:00'),
(60156, 542, '0.00000000', '2018-03-11 00:00:00'),
(60157, 542, '0.00000000', '2018-03-12 00:00:00'),
(60158, 542, '0.00000000', '2018-03-13 00:00:00'),
(60159, 542, '0.00000000', '2018-03-14 00:00:00'),
(60160, 542, '0.00000000', '2018-03-15 00:00:00'),
(60161, 542, '0.00000000', '2018-03-16 00:00:00'),
(60162, 542, '0.00000000', '2018-03-17 00:00:00'),
(60163, 542, '0.00000000', '2018-03-18 00:00:00'),
(60164, 542, '0.00000000', '2018-03-19 00:00:00'),
(60165, 542, '0.00000000', '2018-03-20 00:00:00'),
(60166, 542, '0.00000000', '2018-03-21 00:00:00'),
(60167, 542, '0.00000000', '2018-03-22 00:00:00'),
(60168, 542, '0.00000000', '2018-03-23 00:00:00'),
(60169, 542, '0.00000000', '2018-03-24 00:00:00'),
(60170, 542, '0.00000000', '2018-03-25 00:00:00'),
(60171, 542, '0.00000000', '2018-03-26 00:00:00'),
(60172, 542, '0.00000000', '2018-03-27 00:00:00'),
(60173, 542, '0.00000000', '2018-03-28 00:00:00'),
(60174, 542, '0.00000000', '2018-03-29 00:00:00'),
(60175, 542, '0.00000000', '2018-03-30 00:00:00'),
(60176, 542, '0.00000000', '2018-03-31 00:00:00'),
(60177, 542, '0.00000000', '2018-04-01 00:00:00'),
(60178, 542, '0.00000000', '2018-04-02 00:00:00'),
(60179, 542, '0.00000000', '2018-04-03 00:00:00'),
(60180, 542, '0.00000000', '2018-04-04 00:00:00'),
(60181, 542, '0.00000000', '2018-04-05 00:00:00'),
(60182, 542, '0.00000000', '2018-04-06 00:00:00'),
(60183, 542, '0.00000000', '2018-04-07 00:00:00'),
(60184, 542, '0.00000000', '2018-04-08 00:00:00'),
(60185, 542, '0.00000000', '2018-04-09 00:00:00'),
(60186, 542, '0.00000000', '2018-04-10 00:00:00'),
(60187, 542, '0.00000000', '2018-04-11 00:00:00'),
(60188, 542, '0.00000000', '2018-04-12 00:00:00'),
(60189, 542, '0.00000000', '2018-04-13 00:00:00'),
(60190, 542, '0.00000000', '2018-04-14 00:00:00'),
(60191, 542, '0.00000000', '2018-04-15 00:00:00'),
(60192, 542, '0.00000000', '2018-04-16 00:00:00'),
(60193, 542, '0.00000000', '2018-04-17 00:00:00'),
(60194, 542, '0.00000000', '2018-04-18 00:00:00'),
(60195, 542, '0.00000000', '2018-04-19 00:00:00'),
(60196, 542, '0.00000000', '2018-04-20 00:00:00'),
(60197, 542, '0.00000000', '2018-04-21 00:00:00'),
(60198, 542, '0.00000000', '2018-04-22 00:00:00'),
(60199, 542, '0.00000000', '2018-04-23 00:00:00'),
(60200, 542, '0.00000000', '2018-04-24 00:00:00'),
(60201, 542, '0.00000000', '2018-04-25 00:00:00'),
(60202, 542, '0.00000000', '2018-04-26 00:00:00'),
(60203, 542, '0.00000000', '2018-04-27 00:00:00'),
(60204, 542, '0.00000000', '2018-04-28 00:00:00'),
(60205, 542, '0.00000000', '2018-04-29 00:00:00'),
(60206, 542, '0.00000000', '2018-04-30 00:00:00'),
(60207, 542, '0.00000000', '2018-05-01 00:00:00'),
(60208, 542, '0.00000000', '2018-05-02 00:00:00'),
(60209, 542, '0.00000000', '2018-05-03 00:00:00'),
(60210, 542, '0.00000000', '2018-05-04 00:00:00'),
(60211, 542, '0.00000000', '2018-05-05 00:00:00'),
(60212, 542, '0.00000000', '2018-05-06 00:00:00'),
(60213, 542, '0.00000000', '2018-05-07 00:00:00'),
(60214, 542, '0.00000000', '2018-05-08 00:00:00'),
(60215, 542, '0.00000000', '2018-05-09 00:00:00'),
(60216, 542, '0.00000000', '2018-05-10 00:00:00'),
(60217, 542, '0.00000000', '2018-05-11 00:00:00'),
(60218, 542, '0.00000000', '2018-05-12 00:00:00'),
(60219, 542, '0.00000000', '2018-05-13 00:00:00'),
(60220, 542, '0.00000000', '2018-05-14 00:00:00'),
(60221, 542, '0.00000000', '2018-05-15 00:00:00'),
(60222, 542, '0.00000000', '2018-05-16 00:00:00'),
(60223, 542, '0.00000000', '2018-05-17 00:00:00'),
(60224, 542, '0.00000000', '2018-05-18 00:00:00'),
(60225, 542, '0.00000000', '2018-05-19 00:00:00'),
(60226, 542, '0.00000000', '2018-05-20 00:00:00'),
(60227, 542, '0.00000000', '2018-05-21 00:00:00'),
(60228, 542, '0.00000000', '2018-05-22 00:00:00'),
(60229, 542, '0.00000000', '2018-05-23 00:00:00'),
(60230, 542, '0.00000000', '2018-05-24 00:00:00'),
(60231, 542, '0.00000000', '2018-05-25 00:00:00'),
(60232, 542, '0.00000000', '2018-05-26 00:00:00'),
(60233, 542, '0.00000000', '2018-05-27 00:00:00'),
(60234, 542, '0.00000000', '2018-05-28 00:00:00'),
(60235, 542, '0.00000000', '2018-05-29 00:00:00'),
(60236, 542, '0.00000000', '2018-05-30 00:00:00'),
(60237, 542, '0.00000000', '2018-05-31 00:00:00'),
(60238, 542, '0.00000000', '2018-06-01 00:00:00'),
(60239, 542, '0.00000000', '2018-06-02 00:00:00'),
(60240, 542, '0.00000000', '2018-06-03 00:00:00'),
(60241, 542, '0.00000000', '2018-06-04 00:00:00'),
(60242, 542, '0.00000000', '2018-06-05 00:00:00'),
(60243, 542, '0.00000000', '2018-06-06 00:00:00'),
(60244, 542, '0.00000000', '2018-06-07 00:00:00'),
(60245, 542, '0.00000000', '2018-06-08 00:00:00'),
(60246, 542, '0.00000000', '2018-06-09 00:00:00'),
(60247, 542, '0.00000000', '2018-06-10 00:00:00'),
(60248, 542, '0.00000000', '2018-06-11 00:00:00'),
(60249, 542, '0.00000000', '2018-06-12 00:00:00'),
(60250, 542, '0.00000000', '2018-06-13 00:00:00'),
(60251, 542, '0.00000000', '2018-06-14 00:00:00'),
(60252, 542, '0.00000000', '2018-06-15 00:00:00'),
(60253, 542, '0.00000000', '2018-06-16 00:00:00'),
(60254, 542, '0.00000000', '2018-06-17 00:00:00'),
(60255, 542, '0.00000000', '2018-06-18 00:00:00'),
(60256, 542, '0.00000000', '2018-06-19 00:00:00'),
(60257, 542, '0.00000000', '2018-06-20 00:00:00'),
(60258, 542, '0.00000000', '2018-06-21 00:00:00'),
(60259, 542, '0.00000000', '2018-06-22 00:00:00'),
(60260, 542, '0.00000000', '2018-06-23 00:00:00'),
(60261, 542, '0.00000000', '2018-06-24 00:00:00'),
(60262, 542, '0.00000000', '2018-06-25 00:00:00'),
(60263, 542, '0.00000000', '2018-06-26 00:00:00'),
(60264, 542, '0.00000000', '2018-06-27 00:00:00'),
(60265, 542, '0.00000000', '2018-06-28 00:00:00'),
(60266, 542, '0.00000000', '2018-06-29 00:00:00'),
(60267, 542, '0.00000000', '2018-06-30 00:00:00'),
(60268, 542, '0.00000000', '2018-07-01 00:00:00'),
(60269, 542, '0.00000000', '2018-07-02 00:00:00'),
(60270, 542, '0.00000000', '2018-07-03 00:00:00'),
(60271, 542, '0.00000000', '2018-07-04 00:00:00'),
(60272, 542, '0.00000000', '2018-07-05 00:00:00'),
(60273, 542, '0.00000000', '2018-07-06 00:00:00'),
(60274, 542, '0.00000000', '2018-07-07 00:00:00'),
(60275, 542, '0.00000000', '2018-07-08 00:00:00'),
(60276, 542, '0.00000000', '2018-07-09 00:00:00'),
(60277, 542, '0.00000000', '2018-07-10 00:00:00'),
(60278, 542, '0.00000000', '2018-07-11 00:00:00'),
(60279, 542, '0.00000000', '2018-07-12 00:00:00'),
(60280, 542, '0.00000000', '2018-07-13 00:00:00'),
(60281, 542, '0.00000000', '2018-07-14 00:00:00'),
(60282, 542, '0.00000000', '2018-07-15 00:00:00'),
(60283, 542, '0.00000000', '2018-07-16 00:00:00'),
(60284, 542, '0.00000000', '2018-07-17 00:00:00'),
(60285, 542, '0.00000000', '2018-07-18 00:00:00'),
(60286, 542, '0.00000000', '2018-07-19 00:00:00'),
(60287, 542, '0.00000000', '2018-07-20 00:00:00'),
(60288, 542, '0.00000000', '2018-07-21 00:00:00'),
(60289, 542, '0.00000000', '2018-07-22 00:00:00'),
(60290, 542, '0.00000000', '2018-07-23 00:00:00'),
(60291, 542, '0.00000000', '2018-07-24 00:00:00'),
(60292, 542, '0.00000000', '2018-07-25 00:00:00'),
(60293, 542, '0.00000000', '2018-07-26 00:00:00'),
(60294, 542, '0.00000000', '2018-07-27 00:00:00'),
(60295, 542, '0.00000000', '2018-07-28 00:00:00'),
(60296, 542, '0.00000000', '2018-07-29 00:00:00'),
(60297, 542, '0.00000000', '2018-07-30 00:00:00'),
(60298, 542, '0.00000000', '2018-07-31 00:00:00'),
(60299, 542, '0.00000000', '2018-08-01 00:00:00'),
(60300, 542, '0.00000000', '2018-08-02 00:00:00'),
(60301, 542, '0.00000000', '2018-08-03 00:00:00'),
(60302, 542, '0.00000000', '2018-08-04 00:00:00'),
(60303, 542, '0.00000000', '2018-08-05 00:00:00'),
(60304, 542, '0.00000000', '2018-08-06 00:00:00'),
(60305, 542, '0.00000000', '2018-08-07 00:00:00'),
(60306, 542, '0.00000000', '2018-08-08 00:00:00'),
(60307, 542, '0.00000000', '2018-08-09 00:00:00'),
(60308, 542, '0.00000000', '2018-08-10 00:00:00'),
(60309, 542, '0.00000000', '2018-08-11 00:00:00'),
(60310, 542, '0.00000000', '2018-08-12 00:00:00'),
(60311, 542, '0.00000000', '2018-08-13 00:00:00'),
(60312, 542, '0.00000000', '2018-08-14 00:00:00'),
(60313, 542, '0.00000000', '2018-08-15 00:00:00'),
(60314, 542, '0.00000000', '2018-08-16 00:00:00'),
(60315, 542, '0.00000000', '2018-08-17 00:00:00'),
(60316, 542, '0.00000000', '2018-08-18 00:00:00'),
(60317, 542, '0.00000000', '2018-08-19 00:00:00'),
(60318, 542, '0.00000000', '2018-08-20 00:00:00'),
(60319, 542, '0.00000000', '2018-08-21 00:00:00'),
(60320, 542, '0.00000000', '2018-08-22 00:00:00'),
(60321, 542, '0.00000000', '2018-08-23 00:00:00'),
(60322, 542, '0.00000000', '2018-08-24 00:00:00'),
(60323, 542, '0.00000000', '2018-08-25 00:00:00'),
(60324, 542, '0.00000000', '2018-08-26 00:00:00'),
(60325, 542, '0.00000000', '2018-08-27 00:00:00'),
(60326, 542, '0.00000000', '2018-08-28 00:00:00'),
(60327, 542, '0.00000000', '2018-08-29 00:00:00'),
(60328, 542, '0.00000000', '2018-08-30 00:00:00'),
(60329, 542, '0.00000000', '2018-08-31 00:00:00'),
(60330, 542, '0.00000000', '2018-09-01 00:00:00'),
(60331, 542, '0.00000000', '2018-09-02 00:00:00'),
(60332, 542, '0.00000000', '2018-09-03 00:00:00'),
(60333, 542, '0.00000000', '2018-09-04 00:00:00'),
(60334, 542, '0.00000000', '2018-09-05 00:00:00'),
(60335, 542, '0.00000000', '2018-09-06 00:00:00'),
(60336, 542, '0.00000000', '2018-09-07 00:00:00'),
(60337, 542, '0.00000000', '2018-09-08 00:00:00'),
(60338, 542, '0.00000000', '2018-09-09 00:00:00'),
(60339, 542, '0.00000000', '2018-09-10 00:00:00'),
(60340, 542, '0.00000000', '2018-09-11 00:00:00'),
(60341, 542, '0.00000000', '2018-09-12 00:00:00'),
(60342, 542, '0.00000000', '2018-09-13 00:00:00'),
(60343, 542, '0.00000000', '2018-09-14 00:00:00'),
(60344, 542, '0.00000000', '2018-09-15 00:00:00'),
(60345, 542, '0.00000000', '2018-09-16 00:00:00'),
(60346, 542, '0.00000000', '2018-09-17 00:00:00'),
(60347, 542, '0.00000000', '2018-09-18 00:00:00'),
(60348, 542, '0.00000000', '2018-09-19 00:00:00'),
(60349, 542, '0.00000000', '2018-09-20 00:00:00'),
(60350, 542, '0.00000000', '2018-09-21 00:00:00'),
(60351, 542, '0.00000000', '2018-09-22 00:00:00'),
(60352, 542, '0.00000000', '2018-09-23 00:00:00'),
(60353, 542, '0.00000000', '2018-09-24 00:00:00'),
(60354, 542, '0.00000000', '2018-09-25 00:00:00'),
(60355, 542, '0.00000000', '2018-09-26 00:00:00'),
(60356, 542, '0.00000000', '2018-09-27 00:00:00'),
(60357, 542, '0.00000000', '2018-09-28 00:00:00'),
(60358, 542, '0.00000000', '2018-09-29 00:00:00'),
(60359, 542, '0.00000000', '2018-09-30 00:00:00'),
(60360, 542, '0.00000000', '2018-10-01 00:00:00'),
(60361, 542, '0.00000000', '2018-10-02 00:00:00'),
(60362, 542, '0.00000000', '2018-10-03 00:00:00'),
(60363, 542, '0.00000000', '2018-10-04 00:00:00'),
(60364, 542, '0.00000000', '2018-10-05 00:00:00'),
(60365, 542, '0.00000000', '2018-10-06 00:00:00'),
(60366, 542, '0.00000000', '2018-10-07 00:00:00'),
(60367, 542, '0.00000000', '2018-10-08 00:00:00'),
(60368, 542, '0.00000000', '2018-10-09 00:00:00'),
(60369, 542, '0.00000000', '2018-10-10 00:00:00'),
(60370, 542, '0.00000000', '2018-10-11 00:00:00'),
(60371, 542, '0.00000000', '2018-10-12 00:00:00'),
(60372, 542, '0.00000000', '2018-10-13 00:00:00'),
(60373, 542, '0.00000000', '2018-10-14 00:00:00'),
(60374, 542, '0.00000000', '2018-10-15 00:00:00'),
(60375, 542, '0.00000000', '2018-10-16 00:00:00'),
(60376, 542, '0.00000000', '2018-10-17 00:00:00'),
(60377, 542, '0.00000000', '2018-10-18 00:00:00'),
(60378, 542, '0.00000000', '2018-10-19 00:00:00'),
(60379, 542, '0.00000000', '2018-10-20 00:00:00'),
(60380, 542, '0.00000000', '2018-10-21 00:00:00'),
(60381, 542, '0.00000000', '2018-10-22 00:00:00'),
(60382, 542, '0.00000000', '2018-10-23 00:00:00'),
(60383, 542, '0.00000000', '2018-10-24 00:00:00'),
(60384, 542, '0.00000000', '2018-10-25 00:00:00'),
(60385, 542, '0.00000000', '2018-10-26 00:00:00'),
(60386, 542, '0.00000000', '2018-10-27 00:00:00'),
(60387, 542, '0.00000000', '2018-10-28 00:00:00'),
(60388, 542, '0.00000000', '2018-10-29 00:00:00'),
(60389, 542, '0.00000000', '2018-10-30 00:00:00'),
(60390, 542, '0.00000000', '2018-10-31 00:00:00'),
(60391, 542, '0.00000000', '2018-11-01 00:00:00'),
(60392, 542, '0.00000000', '2018-11-02 00:00:00'),
(60393, 542, '0.00000000', '2018-11-03 00:00:00'),
(60394, 542, '0.00000000', '2018-11-04 00:00:00'),
(60395, 542, '0.00000000', '2018-11-05 00:00:00'),
(60396, 542, '0.00000000', '2018-11-06 00:00:00'),
(60397, 542, '0.00000000', '2018-11-07 00:00:00'),
(60398, 542, '0.00000000', '2018-11-08 00:00:00'),
(60399, 542, '0.00000000', '2018-11-09 00:00:00'),
(60400, 542, '0.00000000', '2018-11-10 00:00:00'),
(60401, 542, '0.00000000', '2018-11-11 00:00:00'),
(60402, 542, '0.00000000', '2018-11-12 00:00:00'),
(60403, 542, '0.00000000', '2018-11-13 00:00:00'),
(60404, 542, '0.00000000', '2018-11-14 00:00:00'),
(60405, 542, '0.00000000', '2018-11-15 00:00:00'),
(60406, 542, '0.00000000', '2018-11-16 00:00:00'),
(60407, 542, '0.00000000', '2018-11-17 00:00:00'),
(60408, 542, '0.00000000', '2018-11-18 00:00:00'),
(60409, 542, '0.00000000', '2018-11-19 00:00:00'),
(60410, 542, '0.00000000', '2018-11-20 00:00:00'),
(60411, 542, '0.00000000', '2018-11-21 00:00:00'),
(60412, 542, '0.00000000', '2018-11-22 00:00:00'),
(60413, 542, '0.00000000', '2018-11-23 00:00:00'),
(60414, 542, '0.00000000', '2018-11-24 00:00:00'),
(60415, 542, '0.00000000', '2018-11-25 00:00:00'),
(60416, 542, '0.00000000', '2018-11-26 00:00:00'),
(60417, 542, '0.00000000', '2018-11-27 00:00:00'),
(60418, 542, '0.00000000', '2018-11-28 00:00:00'),
(60419, 542, '0.00000000', '2018-11-29 00:00:00'),
(60420, 542, '0.00000000', '2018-11-30 00:00:00'),
(60421, 542, '0.00000000', '2018-12-01 00:00:00'),
(60422, 542, '0.00000000', '2018-12-02 00:00:00'),
(60423, 542, '0.00000000', '2018-12-03 00:00:00'),
(60424, 542, '0.00000000', '2018-12-04 00:00:00'),
(60425, 542, '0.00000000', '2018-12-05 00:00:00'),
(60426, 542, '0.00000000', '2018-12-06 00:00:00'),
(60427, 542, '0.00000000', '2018-12-07 00:00:00'),
(60428, 542, '0.00000000', '2018-12-08 00:00:00'),
(60429, 542, '0.00000000', '2018-12-09 00:00:00'),
(60430, 542, '0.00000000', '2018-12-10 00:00:00'),
(60431, 542, '0.00000000', '2018-12-11 00:00:00'),
(60432, 542, '0.00000000', '2018-12-12 00:00:00'),
(60433, 542, '0.00000000', '2018-12-13 00:00:00'),
(60434, 542, '0.00000000', '2018-12-14 00:00:00'),
(60435, 542, '0.00000000', '2018-12-15 00:00:00'),
(60436, 542, '0.00000000', '2018-12-16 00:00:00'),
(60437, 542, '0.00000000', '2018-12-17 00:00:00'),
(60438, 542, '0.00000000', '2018-12-18 00:00:00'),
(60439, 542, '0.00000000', '2018-12-19 00:00:00'),
(60440, 542, '0.00000000', '2018-12-20 00:00:00'),
(60441, 542, '0.00000000', '2018-12-21 00:00:00'),
(60442, 542, '0.00000000', '2018-12-22 00:00:00'),
(60443, 542, '0.00000000', '2018-12-23 00:00:00'),
(60444, 542, '0.00000000', '2018-12-24 00:00:00'),
(60445, 542, '0.00000000', '2018-12-25 00:00:00'),
(60446, 542, '0.00000000', '2018-12-26 00:00:00'),
(60447, 542, '0.00000000', '2018-12-27 00:00:00'),
(60448, 542, '0.00000000', '2018-12-28 00:00:00'),
(60449, 542, '0.00000000', '2018-12-29 00:00:00'),
(60450, 542, '0.00000000', '2018-12-30 00:00:00'),
(60451, 542, '0.00000000', '2018-12-31 00:00:00'),
(60452, 542, '0.00000000', '2019-01-01 00:00:00'),
(60453, 542, '0.00000000', '2019-01-02 00:00:00'),
(60454, 542, '0.00000000', '2019-01-03 00:00:00'),
(60455, 542, '0.00000000', '2019-01-04 00:00:00'),
(60456, 542, '0.00000000', '2019-01-05 00:00:00'),
(60457, 542, '0.00000000', '2019-01-06 00:00:00'),
(60458, 542, '0.00000000', '2019-01-07 00:00:00'),
(60459, 542, '0.00000000', '2019-01-08 00:00:00'),
(60460, 542, '0.00000000', '2019-01-09 00:00:00'),
(60461, 542, '0.00000000', '2019-01-10 00:00:00'),
(60462, 542, '0.00000000', '2019-01-11 00:00:00'),
(60463, 542, '0.00000000', '2019-01-12 00:00:00'),
(60464, 542, '0.00000000', '2019-01-13 00:00:00'),
(60465, 542, '0.00000000', '2019-01-14 00:00:00'),
(60466, 542, '0.00000000', '2019-01-15 00:00:00'),
(60467, 542, '0.00000000', '2019-01-16 00:00:00'),
(60468, 542, '0.00000000', '2019-01-17 00:00:00'),
(60469, 542, '0.00000000', '2019-01-18 00:00:00'),
(60470, 542, '0.00000000', '2019-01-19 00:00:00'),
(60471, 542, '0.00000000', '2019-01-20 00:00:00'),
(60472, 542, '0.00000000', '2019-01-21 00:00:00'),
(60473, 542, '0.00000000', '2019-01-22 00:00:00'),
(60474, 542, '0.00000000', '2019-01-23 00:00:00'),
(60475, 542, '0.00000000', '2019-01-24 00:00:00'),
(60476, 542, '0.00000000', '2019-01-25 00:00:00'),
(60477, 542, '0.00000000', '2019-01-26 00:00:00'),
(60478, 542, '0.00000000', '2019-01-27 00:00:00'),
(60479, 542, '0.00000000', '2019-01-28 00:00:00'),
(60480, 542, '0.00000000', '2019-01-29 00:00:00'),
(60481, 542, '0.00000000', '2019-01-30 00:00:00'),
(60482, 542, '0.00000000', '2019-01-31 00:00:00'),
(60483, 542, '0.00000000', '2019-02-01 00:00:00'),
(60484, 542, '0.00000000', '2019-02-02 00:00:00'),
(60485, 542, '0.00000000', '2019-02-03 00:00:00'),
(60486, 542, '0.00000000', '2019-02-04 00:00:00'),
(60487, 542, '0.00000000', '2019-02-05 00:00:00'),
(60488, 542, '0.00000000', '2019-02-06 00:00:00'),
(60489, 542, '0.00000000', '2019-02-07 00:00:00'),
(60490, 542, '0.00000000', '2019-02-08 00:00:00'),
(60491, 542, '0.00000000', '2019-02-09 00:00:00'),
(60492, 542, '0.00000000', '2019-02-10 00:00:00'),
(60493, 542, '0.00000000', '2019-02-11 00:00:00'),
(60494, 542, '0.00000000', '2019-02-12 00:00:00'),
(60495, 542, '0.00000000', '2019-02-13 00:00:00'),
(60496, 542, '0.00000000', '2019-02-14 00:00:00'),
(60497, 542, '0.00000000', '2019-02-15 00:00:00'),
(60498, 542, '0.00000000', '2019-02-16 00:00:00'),
(60499, 542, '0.00000000', '2019-02-17 00:00:00'),
(60500, 542, '0.00000000', '2019-02-18 00:00:00'),
(60501, 542, '0.00000000', '2019-02-19 00:00:00'),
(60502, 542, '0.00000000', '2019-02-20 00:00:00'),
(60503, 542, '0.00000000', '2019-02-21 00:00:00'),
(60504, 542, '0.00000000', '2019-02-22 00:00:00'),
(60505, 542, '0.00000000', '2019-02-23 00:00:00'),
(60506, 542, '0.00000000', '2019-02-24 00:00:00'),
(60507, 542, '0.00000000', '2019-02-25 00:00:00'),
(60508, 542, '0.00000000', '2019-02-26 00:00:00'),
(60509, 542, '0.00000000', '2019-02-27 00:00:00'),
(60510, 542, '0.00000000', '2019-02-28 00:00:00'),
(60511, 542, '0.00000000', '2019-03-01 00:00:00'),
(60512, 542, '0.00000000', '2019-03-02 00:00:00'),
(60513, 542, '0.00000000', '2019-03-03 00:00:00'),
(60514, 542, '0.00000000', '2019-03-04 00:00:00'),
(60515, 542, '0.00000000', '2019-03-05 00:00:00'),
(60516, 542, '0.00000000', '2019-03-06 00:00:00'),
(60517, 542, '0.00000000', '2019-03-07 00:00:00'),
(60518, 542, '0.00000000', '2019-03-08 00:00:00'),
(60519, 542, '0.00000000', '2019-03-09 00:00:00'),
(60520, 542, '0.00000000', '2019-03-10 00:00:00'),
(60521, 542, '0.00000000', '2019-03-11 00:00:00'),
(60522, 542, '0.00000000', '2019-03-12 00:00:00'),
(60523, 542, '0.00000000', '2019-03-13 00:00:00'),
(60524, 542, '0.00000000', '2019-03-14 00:00:00'),
(60525, 542, '0.00000000', '2019-03-15 00:00:00'),
(60526, 542, '0.00000000', '2019-03-16 00:00:00'),
(60527, 542, '0.00000000', '2019-03-17 00:00:00'),
(60528, 542, '0.00000000', '2019-03-18 00:00:00'),
(60529, 542, '0.00000000', '2019-03-19 00:00:00'),
(60530, 542, '0.00000000', '2019-03-20 00:00:00'),
(60531, 542, '0.00000000', '2019-03-21 00:00:00'),
(60532, 542, '0.00000000', '2019-03-22 00:00:00'),
(60533, 542, '0.00000000', '2019-03-23 00:00:00'),
(60534, 542, '0.00000000', '2019-03-24 00:00:00'),
(60535, 542, '0.00000000', '2019-03-25 00:00:00'),
(60536, 542, '0.00000000', '2019-03-26 00:00:00'),
(60537, 542, '0.00000000', '2019-03-27 00:00:00'),
(60538, 542, '0.00000000', '2019-03-28 00:00:00'),
(60539, 542, '0.00000000', '2019-03-29 00:00:00'),
(60540, 542, '0.00000000', '2019-03-30 00:00:00'),
(60541, 542, '0.00000000', '2019-03-31 00:00:00'),
(60542, 542, '0.00000000', '2019-04-01 00:00:00'),
(60543, 542, '0.00000000', '2019-04-02 00:00:00'),
(60544, 542, '0.00000000', '2019-04-03 00:00:00'),
(60545, 542, '0.00000000', '2019-04-04 00:00:00'),
(60546, 542, '0.00000000', '2019-04-05 00:00:00'),
(60547, 542, '0.00000000', '2019-04-06 00:00:00'),
(60548, 542, '0.00000000', '2019-04-07 00:00:00'),
(60549, 542, '0.00000000', '2019-04-08 00:00:00'),
(60550, 542, '0.00000000', '2019-04-09 00:00:00'),
(60551, 542, '0.00000000', '2019-04-10 00:00:00'),
(60552, 542, '0.00000000', '2019-04-11 00:00:00'),
(60553, 542, '0.00000000', '2019-04-12 00:00:00'),
(60554, 542, '0.00000000', '2019-04-13 00:00:00'),
(60555, 542, '0.00000000', '2019-04-14 00:00:00'),
(60556, 542, '0.00000000', '2019-04-15 00:00:00'),
(60557, 542, '0.00000000', '2019-04-16 00:00:00'),
(60558, 542, '0.00000000', '2019-04-17 00:00:00'),
(60559, 542, '0.00000000', '2019-04-18 00:00:00'),
(60560, 542, '0.00000000', '2019-04-19 00:00:00'),
(60561, 542, '0.00000000', '2019-04-20 00:00:00'),
(60562, 542, '0.00000000', '2019-04-21 00:00:00'),
(60563, 542, '0.00000000', '2019-04-22 00:00:00'),
(60564, 542, '0.00000000', '2019-04-23 00:00:00'),
(60565, 542, '0.00000000', '2019-04-24 00:00:00'),
(60566, 542, '0.00000000', '2019-04-25 00:00:00'),
(60567, 542, '0.00000000', '2019-04-26 00:00:00'),
(60568, 542, '0.00000000', '2019-04-27 00:00:00'),
(60569, 542, '0.00000000', '2019-04-28 00:00:00'),
(60570, 542, '0.00000000', '2019-04-29 00:00:00'),
(60571, 542, '0.00000000', '2019-04-30 00:00:00'),
(60572, 542, '0.00000000', '2019-05-01 00:00:00'),
(60573, 542, '0.00000000', '2019-05-02 00:00:00'),
(60574, 542, '0.00000000', '2019-05-03 00:00:00'),
(60575, 542, '0.00000000', '2019-05-04 00:00:00'),
(60576, 542, '0.00000000', '2019-05-05 00:00:00'),
(60577, 542, '0.00000000', '2019-05-06 00:00:00'),
(60578, 542, '0.00000000', '2019-05-07 00:00:00'),
(60579, 542, '0.00000000', '2019-05-08 00:00:00'),
(60580, 542, '0.00000000', '2019-05-09 00:00:00'),
(60581, 542, '0.00000000', '2019-05-10 00:00:00'),
(60582, 542, '0.00000000', '2019-05-11 00:00:00'),
(60583, 542, '0.00000000', '2019-05-12 00:00:00'),
(60584, 542, '0.00000000', '2019-05-13 00:00:00'),
(60585, 542, '0.00000000', '2019-05-14 00:00:00'),
(60586, 542, '0.00000000', '2019-05-15 00:00:00'),
(60587, 542, '0.00000000', '2019-05-16 00:00:00'),
(60588, 542, '0.00000000', '2019-05-17 00:00:00'),
(60589, 542, '0.00000000', '2019-05-18 00:00:00'),
(60590, 542, '0.00000000', '2019-05-19 00:00:00'),
(60591, 542, '0.00000000', '2019-05-20 00:00:00'),
(60592, 542, '0.00000000', '2019-05-21 00:00:00'),
(60593, 542, '0.00000000', '2019-05-22 00:00:00'),
(60594, 542, '0.00000000', '2019-05-23 00:00:00'),
(60595, 542, '0.00000000', '2019-05-24 00:00:00'),
(60596, 542, '0.00000000', '2019-05-25 00:00:00'),
(60597, 542, '0.00000000', '2019-05-26 00:00:00'),
(60598, 542, '0.00000000', '2019-05-27 00:00:00'),
(60599, 542, '0.00000000', '2019-05-28 00:00:00'),
(60600, 542, '0.00000000', '2019-05-29 00:00:00'),
(60601, 542, '0.00000000', '2019-05-30 00:00:00'),
(60602, 542, '0.00000000', '2019-05-31 00:00:00'),
(60603, 542, '0.00000000', '2019-06-01 00:00:00'),
(60604, 542, '0.00000000', '2019-06-02 00:00:00'),
(60605, 542, '0.00000000', '2019-06-03 00:00:00'),
(60606, 542, '0.00000000', '2019-06-04 00:00:00'),
(60607, 542, '0.00000000', '2019-06-05 00:00:00'),
(60608, 542, '0.00000000', '2019-06-06 00:00:00'),
(60609, 542, '0.00000000', '2019-06-07 00:00:00'),
(60610, 542, '0.00000000', '2019-06-08 00:00:00'),
(60611, 542, '0.00000000', '2019-06-09 00:00:00'),
(60612, 542, '0.00000000', '2019-06-10 00:00:00'),
(60613, 542, '0.00000000', '2019-06-11 00:00:00'),
(60614, 542, '0.00000000', '2019-06-12 00:00:00'),
(60615, 542, '0.00000000', '2019-06-13 00:00:00'),
(60616, 542, '0.00000000', '2019-06-14 00:00:00'),
(60617, 542, '0.00000000', '2019-06-15 00:00:00'),
(60618, 542, '0.00000000', '2019-06-16 00:00:00'),
(60619, 542, '0.00000000', '2019-06-17 00:00:00'),
(60620, 542, '0.00000000', '2019-06-18 00:00:00'),
(60621, 542, '0.00000000', '2019-06-19 00:00:00'),
(60622, 542, '0.00000000', '2019-06-20 00:00:00'),
(60623, 542, '0.00000000', '2019-06-21 00:00:00'),
(60624, 542, '0.00000000', '2019-06-22 00:00:00'),
(60625, 542, '0.00000000', '2019-06-23 00:00:00'),
(60626, 542, '0.00000000', '2019-06-24 00:00:00'),
(60627, 542, '0.00000000', '2019-06-25 00:00:00'),
(60628, 542, '0.00000000', '2019-06-26 00:00:00'),
(60629, 542, '0.00000000', '2019-06-27 00:00:00'),
(60630, 542, '0.00000000', '2019-06-28 00:00:00'),
(60631, 542, '0.00000000', '2019-06-29 00:00:00'),
(60632, 542, '0.00000000', '2019-06-30 00:00:00'),
(60633, 542, '0.00000000', '2019-07-01 00:00:00'),
(60634, 542, '0.00000000', '2019-07-02 00:00:00'),
(60635, 542, '0.00000000', '2019-07-03 00:00:00'),
(60636, 542, '0.00000000', '2019-07-04 00:00:00'),
(60637, 542, '0.00000000', '2019-07-05 00:00:00'),
(60638, 542, '0.00000000', '2019-07-06 00:00:00'),
(60639, 542, '0.00000000', '2019-07-07 00:00:00'),
(60640, 542, '0.00000000', '2019-07-08 00:00:00'),
(60641, 542, '0.00000000', '2019-07-09 00:00:00'),
(60642, 542, '0.00000000', '2019-07-10 00:00:00'),
(60643, 542, '0.00000000', '2019-07-11 00:00:00'),
(60644, 542, '0.00000000', '2019-07-12 00:00:00'),
(60645, 542, '0.00000000', '2019-07-13 00:00:00'),
(60646, 542, '0.00000000', '2019-07-14 00:00:00'),
(60647, 542, '0.00000000', '2019-07-15 00:00:00'),
(60648, 542, '0.00000000', '2019-07-16 00:00:00'),
(60649, 542, '0.00000000', '2019-07-17 00:00:00'),
(60650, 542, '0.00000000', '2019-07-18 00:00:00'),
(60651, 542, '0.00000000', '2019-07-19 00:00:00'),
(60652, 542, '0.00000000', '2019-07-20 00:00:00'),
(60653, 542, '0.00000000', '2019-07-21 00:00:00'),
(60654, 542, '0.00000000', '2019-07-22 00:00:00'),
(60655, 542, '0.00000000', '2019-07-23 00:00:00'),
(60656, 542, '0.00000000', '2019-07-24 00:00:00'),
(60657, 542, '0.00000000', '2019-07-25 00:00:00'),
(60658, 542, '0.00000000', '2019-07-26 00:00:00'),
(60659, 542, '0.00000000', '2019-07-27 00:00:00'),
(60660, 542, '0.00000000', '2019-07-28 00:00:00'),
(60661, 542, '0.00000000', '2019-07-29 00:00:00'),
(60662, 542, '0.00000000', '2019-07-30 00:00:00'),
(60663, 542, '0.00000000', '2019-07-31 00:00:00'),
(60664, 542, '0.00000000', '2019-08-01 00:00:00'),
(60665, 542, '0.00000000', '2019-08-02 00:00:00'),
(60666, 542, '0.00000000', '2019-08-03 00:00:00'),
(60667, 542, '0.00000000', '2019-08-04 00:00:00'),
(60668, 542, '0.00000000', '2019-08-05 00:00:00'),
(60669, 542, '0.00000000', '2019-08-06 00:00:00'),
(60670, 542, '0.00000000', '2019-08-07 00:00:00'),
(60671, 542, '0.00000000', '2019-08-08 00:00:00'),
(60672, 542, '0.00000000', '2019-08-09 00:00:00'),
(60673, 542, '0.00000000', '2019-08-10 00:00:00'),
(60674, 542, '0.00000000', '2019-08-11 00:00:00'),
(60675, 542, '0.00000000', '2019-08-12 00:00:00'),
(60676, 542, '0.00000000', '2019-08-13 00:00:00'),
(60677, 542, '0.00000000', '2019-08-14 00:00:00'),
(60678, 542, '0.00000000', '2019-08-15 00:00:00'),
(60679, 542, '0.00000000', '2019-08-16 00:00:00'),
(60680, 542, '0.00000000', '2019-08-17 00:00:00'),
(60681, 542, '0.00000000', '2019-08-18 00:00:00'),
(60682, 542, '0.00000000', '2019-08-19 00:00:00'),
(60683, 543, '0.00000000', '2011-01-01 00:00:00'),
(60684, 543, '0.00000000', '2011-01-02 00:00:00'),
(60685, 543, '0.00000000', '2011-01-03 00:00:00'),
(60686, 543, '0.00000000', '2011-01-04 00:00:00'),
(60687, 543, '0.00000000', '2011-01-05 00:00:00'),
(60688, 543, '0.00000000', '2011-01-06 00:00:00'),
(60689, 543, '0.00000000', '2011-01-07 00:00:00'),
(60690, 543, '0.00000000', '2011-01-08 00:00:00'),
(60691, 543, '0.00000000', '2011-01-09 00:00:00'),
(60692, 543, '0.00000000', '2011-01-10 00:00:00'),
(60693, 543, '0.00000000', '2011-01-11 00:00:00'),
(60694, 543, '0.00000000', '2011-01-12 00:00:00'),
(60695, 543, '0.00000000', '2011-01-13 00:00:00'),
(60696, 543, '0.00000000', '2011-01-14 00:00:00'),
(60697, 543, '0.00000000', '2011-01-15 00:00:00'),
(60698, 543, '0.00000000', '2011-01-16 00:00:00'),
(60699, 543, '0.00000000', '2011-01-17 00:00:00'),
(60700, 543, '0.00000000', '2011-01-18 00:00:00'),
(60701, 543, '0.00000000', '2011-01-19 00:00:00'),
(60702, 543, '0.00000000', '2011-01-20 00:00:00'),
(60703, 543, '0.00000000', '2011-01-21 00:00:00'),
(60704, 543, '0.00000000', '2011-01-22 00:00:00'),
(60705, 543, '0.00000000', '2011-01-23 00:00:00'),
(60706, 543, '0.00000000', '2011-01-24 00:00:00'),
(60707, 543, '0.00000000', '2011-01-25 00:00:00'),
(60708, 543, '0.00000000', '2011-01-26 00:00:00'),
(60709, 543, '0.00000000', '2011-01-27 00:00:00'),
(60710, 543, '0.00000000', '2011-01-28 00:00:00'),
(60711, 543, '0.00000000', '2011-01-29 00:00:00'),
(60712, 543, '0.00000000', '2011-01-30 00:00:00'),
(60713, 543, '0.00000000', '2011-01-31 00:00:00'),
(60714, 543, '0.00000000', '2011-02-01 00:00:00'),
(60715, 543, '0.00000000', '2011-02-02 00:00:00'),
(60716, 543, '0.00000000', '2011-02-03 00:00:00'),
(60717, 543, '0.00000000', '2011-02-04 00:00:00'),
(60718, 543, '0.00000000', '2011-02-05 00:00:00'),
(60719, 543, '0.00000000', '2011-02-06 00:00:00'),
(60720, 543, '0.00000000', '2011-02-07 00:00:00'),
(60721, 543, '0.00000000', '2011-02-08 00:00:00'),
(60722, 543, '0.00000000', '2011-02-09 00:00:00'),
(60723, 543, '0.00000000', '2011-02-10 00:00:00'),
(60724, 543, '0.00000000', '2011-02-11 00:00:00'),
(60725, 543, '0.00000000', '2011-02-12 00:00:00'),
(60726, 543, '0.00000000', '2011-02-13 00:00:00'),
(60727, 543, '0.00000000', '2011-02-14 00:00:00'),
(60728, 543, '0.00000000', '2011-02-15 00:00:00'),
(60729, 543, '0.00000000', '2011-02-16 00:00:00'),
(60730, 543, '0.00000000', '2011-02-17 00:00:00'),
(60731, 543, '0.00000000', '2011-02-18 00:00:00'),
(60732, 543, '0.00000000', '2011-02-19 00:00:00'),
(60733, 543, '0.00000000', '2011-02-20 00:00:00'),
(60734, 543, '0.00000000', '2011-02-21 00:00:00'),
(60735, 543, '0.00000000', '2011-02-22 00:00:00'),
(60736, 543, '0.00000000', '2011-02-23 00:00:00'),
(60737, 543, '0.00000000', '2011-02-24 00:00:00'),
(60738, 543, '0.00000000', '2011-02-25 00:00:00'),
(60739, 543, '0.00000000', '2011-02-26 00:00:00'),
(60740, 543, '0.00000000', '2011-02-27 00:00:00'),
(60741, 543, '0.00000000', '2011-02-28 00:00:00'),
(60742, 543, '0.00000000', '2011-03-01 00:00:00'),
(60743, 543, '0.00000000', '2011-03-02 00:00:00'),
(60744, 543, '0.00000000', '2011-03-03 00:00:00'),
(60745, 543, '0.00000000', '2011-03-04 00:00:00'),
(60746, 543, '0.00000000', '2011-03-05 00:00:00'),
(60747, 543, '0.00000000', '2011-03-06 00:00:00'),
(60748, 543, '0.00000000', '2011-03-07 00:00:00'),
(60749, 543, '0.00000000', '2011-03-08 00:00:00'),
(60750, 543, '0.00000000', '2011-03-09 00:00:00'),
(60751, 543, '0.00000000', '2011-03-10 00:00:00'),
(60752, 543, '0.00000000', '2011-03-11 00:00:00'),
(60753, 543, '0.00000000', '2011-03-12 00:00:00'),
(60754, 543, '0.00000000', '2011-03-13 00:00:00'),
(60755, 543, '0.00000000', '2011-03-14 00:00:00'),
(60756, 543, '0.00000000', '2011-03-15 00:00:00'),
(60757, 543, '0.00000000', '2011-03-16 00:00:00'),
(60758, 543, '0.00000000', '2011-03-17 00:00:00'),
(60759, 543, '0.00000000', '2011-03-18 00:00:00'),
(60760, 543, '0.00000000', '2011-03-19 00:00:00'),
(60761, 543, '0.00000000', '2011-03-20 00:00:00'),
(60762, 543, '0.00000000', '2011-03-21 00:00:00'),
(60763, 543, '0.00000000', '2011-03-22 00:00:00'),
(60764, 543, '0.00000000', '2011-03-23 00:00:00'),
(60765, 543, '0.00000000', '2011-03-24 00:00:00'),
(60766, 543, '0.00000000', '2011-03-25 00:00:00'),
(60767, 543, '0.00000000', '2011-03-26 00:00:00'),
(60768, 543, '0.00000000', '2011-03-27 00:00:00'),
(60769, 543, '0.00000000', '2011-03-28 00:00:00'),
(60770, 543, '0.00000000', '2011-03-29 00:00:00'),
(60771, 543, '0.00000000', '2011-03-30 00:00:00'),
(60772, 543, '0.00000000', '2011-03-31 00:00:00'),
(60773, 543, '0.00000000', '2011-04-01 00:00:00'),
(60774, 543, '0.00000000', '2011-04-02 00:00:00'),
(60775, 543, '0.00000000', '2011-04-03 00:00:00'),
(60776, 543, '0.00000000', '2011-04-04 00:00:00'),
(60777, 543, '0.00000000', '2011-04-05 00:00:00'),
(60778, 543, '0.00000000', '2011-04-06 00:00:00'),
(60779, 543, '0.00000000', '2011-04-07 00:00:00'),
(60780, 543, '0.00000000', '2011-04-08 00:00:00'),
(60781, 543, '0.00000000', '2011-04-09 00:00:00'),
(60782, 543, '0.00000000', '2011-04-10 00:00:00'),
(60783, 543, '0.00000000', '2011-04-11 00:00:00'),
(60784, 543, '0.00000000', '2011-04-12 00:00:00'),
(60785, 543, '0.00000000', '2011-04-13 00:00:00'),
(60786, 543, '0.00000000', '2011-04-14 00:00:00'),
(60787, 543, '0.00000000', '2011-04-15 00:00:00'),
(60788, 543, '0.00000000', '2011-04-16 00:00:00'),
(60789, 543, '0.00000000', '2011-04-17 00:00:00'),
(60790, 543, '0.00000000', '2011-04-18 00:00:00'),
(60791, 543, '0.00000000', '2011-04-19 00:00:00'),
(60792, 543, '0.00000000', '2011-04-20 00:00:00'),
(60793, 543, '0.00000000', '2011-04-21 00:00:00'),
(60794, 543, '0.00000000', '2011-04-22 00:00:00'),
(60795, 543, '0.00000000', '2011-04-23 00:00:00'),
(60796, 543, '0.00000000', '2011-04-24 00:00:00'),
(60797, 543, '0.00000000', '2011-04-25 00:00:00'),
(60798, 543, '0.00000000', '2011-04-26 00:00:00'),
(60799, 543, '0.00000000', '2011-04-27 00:00:00'),
(60800, 543, '0.00000000', '2011-04-28 00:00:00'),
(60801, 543, '0.00000000', '2011-04-29 00:00:00'),
(60802, 543, '0.00000000', '2011-04-30 00:00:00'),
(60803, 543, '0.00000000', '2011-05-01 00:00:00'),
(60804, 543, '0.00000000', '2011-05-02 00:00:00'),
(60805, 543, '0.00000000', '2011-05-03 00:00:00'),
(60806, 543, '0.00000000', '2011-05-04 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(60807, 543, '0.00000000', '2011-05-05 00:00:00'),
(60808, 543, '0.00000000', '2011-05-06 00:00:00'),
(60809, 543, '0.00000000', '2011-05-07 00:00:00'),
(60810, 543, '0.00000000', '2011-05-08 00:00:00'),
(60811, 543, '0.00000000', '2011-05-09 00:00:00'),
(60812, 543, '0.00000000', '2011-05-10 00:00:00'),
(60813, 543, '0.00000000', '2011-05-11 00:00:00'),
(60814, 543, '0.00000000', '2011-05-12 00:00:00'),
(60815, 543, '0.00000000', '2011-05-13 00:00:00'),
(60816, 543, '0.00000000', '2011-05-14 00:00:00'),
(60817, 543, '0.00000000', '2011-05-15 00:00:00'),
(60818, 543, '0.00000000', '2011-05-16 00:00:00'),
(60819, 543, '0.00000000', '2011-05-17 00:00:00'),
(60820, 543, '0.00000000', '2011-05-18 00:00:00'),
(60821, 543, '0.00000000', '2011-05-19 00:00:00'),
(60822, 543, '0.00000000', '2011-05-20 00:00:00'),
(60823, 543, '0.00000000', '2011-05-21 00:00:00'),
(60824, 543, '0.00000000', '2011-05-22 00:00:00'),
(60825, 543, '0.00000000', '2011-05-23 00:00:00'),
(60826, 543, '0.00000000', '2011-05-24 00:00:00'),
(60827, 543, '0.00000000', '2011-05-25 00:00:00'),
(60828, 543, '0.00000000', '2011-05-26 00:00:00'),
(60829, 543, '0.00000000', '2011-05-27 00:00:00'),
(60830, 543, '0.00000000', '2011-05-28 00:00:00'),
(60831, 543, '0.00000000', '2011-05-29 00:00:00'),
(60832, 543, '0.00000000', '2011-05-30 00:00:00'),
(60833, 543, '0.00000000', '2011-05-31 00:00:00'),
(60834, 543, '0.00000000', '2011-06-01 00:00:00'),
(60835, 543, '0.00000000', '2011-06-02 00:00:00'),
(60836, 543, '0.00000000', '2011-06-03 00:00:00'),
(60837, 543, '0.00000000', '2011-06-04 00:00:00'),
(60838, 543, '0.00000000', '2011-06-05 00:00:00'),
(60839, 543, '0.00000000', '2011-06-06 00:00:00'),
(60840, 543, '0.00000000', '2011-06-07 00:00:00'),
(60841, 543, '0.00000000', '2011-06-08 00:00:00'),
(60842, 543, '0.00000000', '2011-06-09 00:00:00'),
(60843, 543, '0.00000000', '2011-06-10 00:00:00'),
(60844, 543, '0.00000000', '2011-06-11 00:00:00'),
(60845, 543, '0.00000000', '2011-06-12 00:00:00'),
(60846, 543, '0.00000000', '2011-06-13 00:00:00'),
(60847, 543, '0.00000000', '2011-06-14 00:00:00'),
(60848, 543, '0.00000000', '2011-06-15 00:00:00'),
(60849, 543, '0.00000000', '2011-06-16 00:00:00'),
(60850, 543, '0.00000000', '2011-06-17 00:00:00'),
(60851, 543, '0.00000000', '2011-06-18 00:00:00'),
(60852, 543, '0.00000000', '2011-06-19 00:00:00'),
(60853, 543, '0.00000000', '2011-06-20 00:00:00'),
(60854, 543, '0.00000000', '2011-06-21 00:00:00'),
(60855, 543, '0.00000000', '2011-06-22 00:00:00'),
(60856, 543, '0.00000000', '2011-06-23 00:00:00'),
(60857, 543, '0.00000000', '2011-06-24 00:00:00'),
(60858, 543, '0.00000000', '2011-06-25 00:00:00'),
(60859, 543, '0.00000000', '2011-06-26 00:00:00'),
(60860, 543, '0.00000000', '2011-06-27 00:00:00'),
(60861, 543, '0.00000000', '2011-06-28 00:00:00'),
(60862, 543, '0.00000000', '2011-06-29 00:00:00'),
(60863, 543, '0.00000000', '2011-06-30 00:00:00'),
(60864, 543, '0.00000000', '2011-07-01 00:00:00'),
(60865, 543, '0.00000000', '2011-07-02 00:00:00'),
(60866, 543, '0.00000000', '2011-07-03 00:00:00'),
(60867, 543, '0.00000000', '2011-07-04 00:00:00'),
(60868, 543, '0.00000000', '2011-07-05 00:00:00'),
(60869, 543, '0.00000000', '2011-07-06 00:00:00'),
(60870, 543, '0.00000000', '2011-07-07 00:00:00'),
(60871, 543, '0.00000000', '2011-07-08 00:00:00'),
(60872, 543, '0.00000000', '2011-07-09 00:00:00'),
(60873, 543, '0.00000000', '2011-07-10 00:00:00'),
(60874, 543, '0.00000000', '2011-07-11 00:00:00'),
(60875, 543, '0.00000000', '2011-07-12 00:00:00'),
(60876, 543, '0.00000000', '2011-07-13 00:00:00'),
(60877, 543, '0.00000000', '2011-07-14 00:00:00'),
(60878, 543, '0.00000000', '2011-07-15 00:00:00'),
(60879, 543, '0.00000000', '2011-07-16 00:00:00'),
(60880, 543, '0.00000000', '2011-07-17 00:00:00'),
(60881, 543, '0.00000000', '2011-07-18 00:00:00'),
(60882, 543, '0.00000000', '2011-07-19 00:00:00'),
(60883, 543, '0.00000000', '2011-07-20 00:00:00'),
(60884, 543, '0.00000000', '2011-07-21 00:00:00'),
(60885, 543, '0.00000000', '2011-07-22 00:00:00'),
(60886, 543, '0.00000000', '2011-07-23 00:00:00'),
(60887, 543, '0.00000000', '2011-07-24 00:00:00'),
(60888, 543, '0.00000000', '2011-07-25 00:00:00'),
(60889, 543, '0.00000000', '2011-07-26 00:00:00'),
(60890, 543, '0.00000000', '2011-07-27 00:00:00'),
(60891, 543, '0.00000000', '2011-07-28 00:00:00'),
(60892, 543, '0.00000000', '2011-07-29 00:00:00'),
(60893, 543, '0.00000000', '2011-07-30 00:00:00'),
(60894, 543, '0.00000000', '2011-07-31 00:00:00'),
(60895, 543, '0.00000000', '2011-08-01 00:00:00'),
(60896, 543, '0.00000000', '2011-08-02 00:00:00'),
(60897, 543, '0.00000000', '2011-08-03 00:00:00'),
(60898, 543, '0.00000000', '2011-08-04 00:00:00'),
(60899, 543, '0.00000000', '2011-08-05 00:00:00'),
(60900, 543, '0.00000000', '2011-08-06 00:00:00'),
(60901, 543, '0.00000000', '2011-08-07 00:00:00'),
(60902, 543, '0.00000000', '2011-08-08 00:00:00'),
(60903, 543, '0.00000000', '2011-08-09 00:00:00'),
(60904, 543, '0.00000000', '2011-08-10 00:00:00'),
(60905, 543, '0.00000000', '2011-08-11 00:00:00'),
(60906, 543, '0.00000000', '2011-08-12 00:00:00'),
(60907, 543, '0.00000000', '2011-08-13 00:00:00'),
(60908, 543, '0.00000000', '2011-08-14 00:00:00'),
(60909, 543, '0.00000000', '2011-08-15 00:00:00'),
(60910, 543, '0.00000000', '2011-08-16 00:00:00'),
(60911, 543, '0.00000000', '2011-08-17 00:00:00'),
(60912, 543, '0.00000000', '2011-08-18 00:00:00'),
(60913, 543, '0.00000000', '2011-08-19 00:00:00'),
(60914, 543, '0.00000000', '2011-08-20 00:00:00'),
(60915, 543, '0.00000000', '2011-08-21 00:00:00'),
(60916, 543, '0.00000000', '2011-08-22 00:00:00'),
(60917, 543, '0.00000000', '2011-08-23 00:00:00'),
(60918, 543, '0.00000000', '2011-08-24 00:00:00'),
(60919, 543, '0.00000000', '2011-08-25 00:00:00'),
(60920, 543, '0.00000000', '2011-08-26 00:00:00'),
(60921, 543, '0.00000000', '2011-08-27 00:00:00'),
(60922, 543, '0.00000000', '2011-08-28 00:00:00'),
(60923, 543, '0.00000000', '2011-08-29 00:00:00'),
(60924, 543, '0.00000000', '2011-08-30 00:00:00'),
(60925, 543, '0.00000000', '2011-08-31 00:00:00'),
(60926, 543, '0.00000000', '2011-09-01 00:00:00'),
(60927, 543, '0.00000000', '2011-09-02 00:00:00'),
(60928, 543, '0.00000000', '2011-09-03 00:00:00'),
(60929, 543, '0.00000000', '2011-09-04 00:00:00'),
(60930, 543, '0.00000000', '2011-09-05 00:00:00'),
(60931, 543, '0.00000000', '2011-09-06 00:00:00'),
(60932, 543, '0.00000000', '2011-09-07 00:00:00'),
(60933, 543, '0.00000000', '2011-09-08 00:00:00'),
(60934, 543, '0.00000000', '2011-09-09 00:00:00'),
(60935, 543, '0.00000000', '2011-09-10 00:00:00'),
(60936, 543, '0.00000000', '2011-09-11 00:00:00'),
(60937, 543, '0.00000000', '2011-09-12 00:00:00'),
(60938, 543, '0.00000000', '2011-09-13 00:00:00'),
(60939, 543, '0.00000000', '2011-09-14 00:00:00'),
(60940, 543, '0.00000000', '2011-09-15 00:00:00'),
(60941, 543, '0.00000000', '2011-09-16 00:00:00'),
(60942, 543, '0.00000000', '2011-09-17 00:00:00'),
(60943, 543, '0.00000000', '2011-09-18 00:00:00'),
(60944, 543, '0.00000000', '2011-09-19 00:00:00'),
(60945, 543, '0.00000000', '2011-09-20 00:00:00'),
(60946, 543, '0.00000000', '2011-09-21 00:00:00'),
(60947, 543, '0.00000000', '2011-09-22 00:00:00'),
(60948, 543, '0.00000000', '2011-09-23 00:00:00'),
(60949, 543, '0.00000000', '2011-09-24 00:00:00'),
(60950, 543, '0.00000000', '2011-09-25 00:00:00'),
(60951, 543, '0.00000000', '2011-09-26 00:00:00'),
(60952, 543, '0.00000000', '2011-09-27 00:00:00'),
(60953, 543, '0.00000000', '2011-09-28 00:00:00'),
(60954, 543, '0.00000000', '2011-09-29 00:00:00'),
(60955, 543, '0.00000000', '2011-09-30 00:00:00'),
(60956, 543, '0.00000000', '2011-10-01 00:00:00'),
(60957, 543, '0.00000000', '2011-10-02 00:00:00'),
(60958, 543, '0.00000000', '2011-10-03 00:00:00'),
(60959, 543, '0.00000000', '2011-10-04 00:00:00'),
(60960, 543, '0.00000000', '2011-10-05 00:00:00'),
(60961, 543, '0.00000000', '2011-10-06 00:00:00'),
(60962, 543, '0.00000000', '2011-10-07 00:00:00'),
(60963, 543, '0.00000000', '2011-10-08 00:00:00'),
(60964, 543, '0.00000000', '2011-10-09 00:00:00'),
(60965, 543, '0.00000000', '2011-10-10 00:00:00'),
(60966, 543, '0.00000000', '2011-10-11 00:00:00'),
(60967, 543, '0.00000000', '2011-10-12 00:00:00'),
(60968, 543, '0.00000000', '2011-10-13 00:00:00'),
(60969, 543, '0.00000000', '2011-10-14 00:00:00'),
(60970, 543, '0.00000000', '2011-10-15 00:00:00'),
(60971, 543, '0.00000000', '2011-10-16 00:00:00'),
(60972, 543, '0.00000000', '2011-10-17 00:00:00'),
(60973, 543, '0.00000000', '2011-10-18 00:00:00'),
(60974, 543, '0.00000000', '2011-10-19 00:00:00'),
(60975, 543, '0.00000000', '2011-10-20 00:00:00'),
(60976, 543, '0.00000000', '2011-10-21 00:00:00'),
(60977, 543, '0.00000000', '2011-10-22 00:00:00'),
(60978, 543, '0.00000000', '2011-10-23 00:00:00'),
(60979, 543, '0.00000000', '2011-10-24 00:00:00'),
(60980, 543, '0.00000000', '2011-10-25 00:00:00'),
(60981, 543, '0.00000000', '2011-10-26 00:00:00'),
(60982, 543, '0.00000000', '2011-10-27 00:00:00'),
(60983, 543, '0.00000000', '2011-10-28 00:00:00'),
(60984, 543, '0.00000000', '2011-10-29 00:00:00'),
(60985, 543, '0.00000000', '2011-10-30 00:00:00'),
(60986, 543, '0.00000000', '2011-10-31 00:00:00'),
(60987, 543, '0.00000000', '2011-11-01 00:00:00'),
(60988, 543, '0.00000000', '2011-11-02 00:00:00'),
(60989, 543, '0.00000000', '2011-11-03 00:00:00'),
(60990, 543, '0.00000000', '2011-11-04 00:00:00'),
(60991, 543, '0.00000000', '2011-11-05 00:00:00'),
(60992, 543, '0.00000000', '2011-11-06 00:00:00'),
(60993, 543, '0.00000000', '2011-11-07 00:00:00'),
(60994, 543, '0.00000000', '2011-11-08 00:00:00'),
(60995, 543, '0.00000000', '2011-11-09 00:00:00'),
(60996, 543, '0.00000000', '2011-11-10 00:00:00'),
(60997, 543, '0.00000000', '2011-11-11 00:00:00'),
(60998, 543, '0.00000000', '2011-11-12 00:00:00'),
(60999, 543, '0.00000000', '2011-11-13 00:00:00'),
(61000, 543, '0.00000000', '2011-11-14 00:00:00'),
(61001, 543, '0.00000000', '2011-11-15 00:00:00'),
(61002, 543, '0.00000000', '2011-11-16 00:00:00'),
(61003, 543, '0.00000000', '2011-11-17 00:00:00'),
(61004, 543, '0.00000000', '2011-11-18 00:00:00'),
(61005, 543, '0.00000000', '2011-11-19 00:00:00'),
(61006, 543, '0.00000000', '2011-11-20 00:00:00'),
(61007, 543, '0.00000000', '2011-11-21 00:00:00'),
(61008, 543, '0.00000000', '2011-11-22 00:00:00'),
(61009, 543, '0.00000000', '2011-11-23 00:00:00'),
(61010, 543, '0.00000000', '2011-11-24 00:00:00'),
(61011, 543, '0.00000000', '2011-11-25 00:00:00'),
(61012, 543, '0.00000000', '2011-11-26 00:00:00'),
(61013, 543, '0.00000000', '2011-11-27 00:00:00'),
(61014, 543, '0.00000000', '2011-11-28 00:00:00'),
(61015, 543, '0.00000000', '2011-11-29 00:00:00'),
(61016, 543, '0.00000000', '2011-11-30 00:00:00'),
(61017, 543, '0.00000000', '2011-12-01 00:00:00'),
(61018, 543, '0.00000000', '2011-12-02 00:00:00'),
(61019, 543, '0.00000000', '2011-12-03 00:00:00'),
(61020, 543, '0.00000000', '2011-12-04 00:00:00'),
(61021, 543, '0.00000000', '2011-12-05 00:00:00'),
(61022, 543, '0.00000000', '2011-12-06 00:00:00'),
(61023, 543, '0.00000000', '2011-12-07 00:00:00'),
(61024, 543, '0.00000000', '2011-12-08 00:00:00'),
(61025, 543, '0.00000000', '2011-12-09 00:00:00'),
(61026, 543, '0.00000000', '2011-12-10 00:00:00'),
(61027, 543, '0.00000000', '2011-12-11 00:00:00'),
(61028, 543, '0.00000000', '2011-12-12 00:00:00'),
(61029, 543, '0.00000000', '2011-12-13 00:00:00'),
(61030, 543, '0.00000000', '2011-12-14 00:00:00'),
(61031, 543, '0.00000000', '2011-12-15 00:00:00'),
(61032, 543, '0.00000000', '2011-12-16 00:00:00'),
(61033, 543, '0.00000000', '2011-12-17 00:00:00'),
(61034, 543, '0.00000000', '2011-12-18 00:00:00'),
(61035, 543, '0.00000000', '2011-12-19 00:00:00'),
(61036, 543, '0.00000000', '2011-12-20 00:00:00'),
(61037, 543, '0.00000000', '2011-12-21 00:00:00'),
(61038, 543, '0.00000000', '2011-12-22 00:00:00'),
(61039, 543, '0.00000000', '2011-12-23 00:00:00'),
(61040, 543, '0.00000000', '2011-12-24 00:00:00'),
(61041, 543, '0.00000000', '2011-12-25 00:00:00'),
(61042, 543, '0.00000000', '2011-12-26 00:00:00'),
(61043, 543, '0.00000000', '2011-12-27 00:00:00'),
(61044, 543, '0.00000000', '2011-12-28 00:00:00'),
(61045, 543, '0.00000000', '2011-12-29 00:00:00'),
(61046, 543, '0.00000000', '2011-12-30 00:00:00'),
(61047, 543, '0.00000000', '2011-12-31 00:00:00'),
(61048, 543, '0.00000000', '2012-01-01 00:00:00'),
(61049, 543, '0.00000000', '2012-01-02 00:00:00'),
(61050, 543, '0.00000000', '2012-01-03 00:00:00'),
(61051, 543, '0.00000000', '2012-01-04 00:00:00'),
(61052, 543, '0.00000000', '2012-01-05 00:00:00'),
(61053, 543, '0.00000000', '2012-01-06 00:00:00'),
(61054, 543, '0.00000000', '2012-01-07 00:00:00'),
(61055, 543, '0.00000000', '2012-01-08 00:00:00'),
(61056, 543, '0.00000000', '2012-01-09 00:00:00'),
(61057, 543, '0.00000000', '2012-01-10 00:00:00'),
(61058, 543, '0.00000000', '2012-01-11 00:00:00'),
(61059, 543, '0.00000000', '2012-01-12 00:00:00'),
(61060, 543, '0.00000000', '2012-01-13 00:00:00'),
(61061, 543, '0.00000000', '2012-01-14 00:00:00'),
(61062, 543, '0.00000000', '2012-01-15 00:00:00'),
(61063, 543, '0.00000000', '2012-01-16 00:00:00'),
(61064, 543, '0.00000000', '2012-01-17 00:00:00'),
(61065, 543, '0.00000000', '2012-01-18 00:00:00'),
(61066, 543, '0.00000000', '2012-01-19 00:00:00'),
(61067, 543, '0.00000000', '2012-01-20 00:00:00'),
(61068, 543, '0.00000000', '2012-01-21 00:00:00'),
(61069, 543, '0.00000000', '2012-01-22 00:00:00'),
(61070, 543, '0.00000000', '2012-01-23 00:00:00'),
(61071, 543, '0.00000000', '2012-01-24 00:00:00'),
(61072, 543, '0.00000000', '2012-01-25 00:00:00'),
(61073, 543, '0.00000000', '2012-01-26 00:00:00'),
(61074, 543, '0.00000000', '2012-01-27 00:00:00'),
(61075, 543, '0.00000000', '2012-01-28 00:00:00'),
(61076, 543, '0.00000000', '2012-01-29 00:00:00'),
(61077, 543, '0.00000000', '2012-01-30 00:00:00'),
(61078, 543, '0.00000000', '2012-01-31 00:00:00'),
(61079, 543, '0.00000000', '2012-02-01 00:00:00'),
(61080, 543, '0.00000000', '2012-02-02 00:00:00'),
(61081, 543, '0.00000000', '2012-02-03 00:00:00'),
(61082, 543, '0.00000000', '2012-02-04 00:00:00'),
(61083, 543, '0.00000000', '2012-02-05 00:00:00'),
(61084, 543, '0.00000000', '2012-02-06 00:00:00'),
(61085, 543, '0.00000000', '2012-02-07 00:00:00'),
(61086, 543, '0.00000000', '2012-02-08 00:00:00'),
(61087, 543, '0.00000000', '2012-02-09 00:00:00'),
(61088, 543, '0.00000000', '2012-02-10 00:00:00'),
(61089, 543, '0.00000000', '2012-02-11 00:00:00'),
(61090, 543, '0.00000000', '2012-02-12 00:00:00'),
(61091, 543, '0.00000000', '2012-02-13 00:00:00'),
(61092, 543, '0.00000000', '2012-02-14 00:00:00'),
(61093, 543, '0.00000000', '2012-02-15 00:00:00'),
(61094, 543, '0.00000000', '2012-02-16 00:00:00'),
(61095, 543, '0.00000000', '2012-02-17 00:00:00'),
(61096, 543, '0.00000000', '2012-02-18 00:00:00'),
(61097, 543, '0.00000000', '2012-02-19 00:00:00'),
(61098, 543, '0.00000000', '2012-02-20 00:00:00'),
(61099, 543, '0.00000000', '2012-02-21 00:00:00'),
(61100, 543, '0.00000000', '2012-02-22 00:00:00'),
(61101, 543, '0.00000000', '2012-02-23 00:00:00'),
(61102, 543, '0.00000000', '2012-02-24 00:00:00'),
(61103, 543, '0.00000000', '2012-02-25 00:00:00'),
(61104, 543, '0.00000000', '2012-02-26 00:00:00'),
(61105, 543, '0.00000000', '2012-02-27 00:00:00'),
(61106, 543, '0.00000000', '2012-02-28 00:00:00'),
(61107, 543, '0.00000000', '2012-02-29 00:00:00'),
(61108, 543, '0.00000000', '2012-03-01 00:00:00'),
(61109, 543, '0.00000000', '2012-03-02 00:00:00'),
(61110, 543, '0.00000000', '2012-03-03 00:00:00'),
(61111, 543, '0.00000000', '2012-03-04 00:00:00'),
(61112, 543, '0.00000000', '2012-03-05 00:00:00'),
(61113, 543, '0.00000000', '2012-03-06 00:00:00'),
(61114, 543, '0.00000000', '2012-03-07 00:00:00'),
(61115, 543, '0.00000000', '2012-03-08 00:00:00'),
(61116, 543, '0.00000000', '2012-03-09 00:00:00'),
(61117, 543, '0.00000000', '2012-03-10 00:00:00'),
(61118, 543, '0.00000000', '2012-03-11 00:00:00'),
(61119, 543, '0.00000000', '2012-03-12 00:00:00'),
(61120, 543, '0.00000000', '2012-03-13 00:00:00'),
(61121, 543, '0.00000000', '2012-03-14 00:00:00'),
(61122, 543, '0.00000000', '2012-03-15 00:00:00'),
(61123, 543, '0.00000000', '2012-03-16 00:00:00'),
(61124, 543, '0.00000000', '2012-03-17 00:00:00'),
(61125, 543, '0.00000000', '2012-03-18 00:00:00'),
(61126, 543, '0.00000000', '2012-03-19 00:00:00'),
(61127, 543, '0.00000000', '2012-03-20 00:00:00'),
(61128, 543, '0.00000000', '2012-03-21 00:00:00'),
(61129, 543, '0.00000000', '2012-03-22 00:00:00'),
(61130, 543, '0.00000000', '2012-03-23 00:00:00'),
(61131, 543, '0.00000000', '2012-03-24 00:00:00'),
(61132, 543, '0.00000000', '2012-03-25 00:00:00'),
(61133, 543, '0.00000000', '2012-03-26 00:00:00'),
(61134, 543, '0.00000000', '2012-03-27 00:00:00'),
(61135, 543, '0.00000000', '2012-03-28 00:00:00'),
(61136, 543, '0.00000000', '2012-03-29 00:00:00'),
(61137, 543, '0.00000000', '2012-03-30 00:00:00'),
(61138, 543, '0.00000000', '2012-03-31 00:00:00'),
(61139, 543, '0.00000000', '2012-04-01 00:00:00'),
(61140, 543, '0.00000000', '2012-04-02 00:00:00'),
(61141, 543, '0.00000000', '2012-04-03 00:00:00'),
(61142, 543, '0.00000000', '2012-04-04 00:00:00'),
(61143, 543, '0.00000000', '2012-04-05 00:00:00'),
(61144, 543, '0.00000000', '2012-04-06 00:00:00'),
(61145, 543, '0.00000000', '2012-04-07 00:00:00'),
(61146, 543, '0.00000000', '2012-04-08 00:00:00'),
(61147, 543, '0.00000000', '2012-04-09 00:00:00'),
(61148, 543, '0.00000000', '2012-04-10 00:00:00'),
(61149, 543, '0.00000000', '2012-04-11 00:00:00'),
(61150, 543, '0.00000000', '2012-04-12 00:00:00'),
(61151, 543, '0.00000000', '2012-04-13 00:00:00'),
(61152, 543, '0.00000000', '2012-04-14 00:00:00'),
(61153, 543, '0.00000000', '2012-04-15 00:00:00'),
(61154, 543, '0.00000000', '2012-04-16 00:00:00'),
(61155, 543, '0.00000000', '2012-04-17 00:00:00'),
(61156, 543, '0.00000000', '2012-04-18 00:00:00'),
(61157, 543, '0.00000000', '2012-04-19 00:00:00'),
(61158, 543, '0.00000000', '2012-04-20 00:00:00'),
(61159, 543, '0.00000000', '2012-04-21 00:00:00'),
(61160, 543, '0.00000000', '2012-04-22 00:00:00'),
(61161, 543, '0.00000000', '2012-04-23 00:00:00'),
(61162, 543, '0.00000000', '2012-04-24 00:00:00'),
(61163, 543, '0.00000000', '2012-04-25 00:00:00'),
(61164, 543, '0.00000000', '2012-04-26 00:00:00'),
(61165, 543, '0.00000000', '2012-04-27 00:00:00'),
(61166, 543, '0.00000000', '2012-04-28 00:00:00'),
(61167, 543, '0.00000000', '2012-04-29 00:00:00'),
(61168, 543, '0.00000000', '2012-04-30 00:00:00'),
(61169, 543, '0.00000000', '2012-05-01 00:00:00'),
(61170, 543, '0.00000000', '2012-05-02 00:00:00'),
(61171, 543, '0.00000000', '2012-05-03 00:00:00'),
(61172, 543, '0.00000000', '2012-05-04 00:00:00'),
(61173, 543, '0.00000000', '2012-05-05 00:00:00'),
(61174, 543, '0.00000000', '2012-05-06 00:00:00'),
(61175, 543, '0.00000000', '2012-05-07 00:00:00'),
(61176, 543, '0.00000000', '2012-05-08 00:00:00'),
(61177, 543, '0.00000000', '2012-05-09 00:00:00'),
(61178, 543, '0.00000000', '2012-05-10 00:00:00'),
(61179, 543, '0.00000000', '2012-05-11 00:00:00'),
(61180, 543, '0.00000000', '2012-05-12 00:00:00'),
(61181, 543, '0.00000000', '2012-05-13 00:00:00'),
(61182, 543, '0.00000000', '2012-05-14 00:00:00'),
(61183, 543, '0.00000000', '2012-05-15 00:00:00'),
(61184, 543, '0.00000000', '2012-05-16 00:00:00'),
(61185, 543, '0.00000000', '2012-05-17 00:00:00'),
(61186, 543, '0.00000000', '2012-05-18 00:00:00'),
(61187, 543, '0.00000000', '2012-05-19 00:00:00'),
(61188, 543, '0.00000000', '2012-05-20 00:00:00'),
(61189, 543, '0.00000000', '2012-05-21 00:00:00'),
(61190, 543, '0.00000000', '2012-05-22 00:00:00'),
(61191, 543, '0.00000000', '2012-05-23 00:00:00'),
(61192, 543, '0.00000000', '2012-05-24 00:00:00'),
(61193, 543, '0.00000000', '2012-05-25 00:00:00'),
(61194, 543, '0.00000000', '2012-05-26 00:00:00'),
(61195, 543, '0.00000000', '2012-05-27 00:00:00'),
(61196, 543, '0.00000000', '2012-05-28 00:00:00'),
(61197, 543, '0.00000000', '2012-05-29 00:00:00'),
(61198, 543, '0.00000000', '2012-05-30 00:00:00'),
(61199, 543, '0.00000000', '2012-05-31 00:00:00'),
(61200, 543, '0.00000000', '2012-06-01 00:00:00'),
(61201, 543, '0.00000000', '2012-06-02 00:00:00'),
(61202, 543, '0.00000000', '2012-06-03 00:00:00'),
(61203, 543, '0.00000000', '2012-06-04 00:00:00'),
(61204, 543, '0.00000000', '2012-06-05 00:00:00'),
(61205, 543, '0.00000000', '2012-06-06 00:00:00'),
(61206, 543, '0.00000000', '2012-06-07 00:00:00'),
(61207, 543, '0.00000000', '2012-06-08 00:00:00'),
(61208, 543, '0.00000000', '2012-06-09 00:00:00'),
(61209, 543, '0.00000000', '2012-06-10 00:00:00'),
(61210, 543, '0.00000000', '2012-06-11 00:00:00'),
(61211, 543, '0.00000000', '2012-06-12 00:00:00'),
(61212, 543, '0.00000000', '2012-06-13 00:00:00'),
(61213, 543, '0.00000000', '2012-06-14 00:00:00'),
(61214, 543, '0.00000000', '2012-06-15 00:00:00'),
(61215, 543, '0.00000000', '2012-06-16 00:00:00'),
(61216, 543, '0.00000000', '2012-06-17 00:00:00'),
(61217, 543, '0.00000000', '2012-06-18 00:00:00'),
(61218, 543, '0.00000000', '2012-06-19 00:00:00'),
(61219, 543, '0.00000000', '2012-06-20 00:00:00'),
(61220, 543, '0.00000000', '2012-06-21 00:00:00'),
(61221, 543, '0.00000000', '2012-06-22 00:00:00'),
(61222, 543, '0.00000000', '2012-06-23 00:00:00'),
(61223, 543, '0.00000000', '2012-06-24 00:00:00'),
(61224, 543, '0.00000000', '2012-06-25 00:00:00'),
(61225, 543, '0.00000000', '2012-06-26 00:00:00'),
(61226, 543, '0.00000000', '2012-06-27 00:00:00'),
(61227, 543, '0.00000000', '2012-06-28 00:00:00'),
(61228, 543, '0.00000000', '2012-06-29 00:00:00'),
(61229, 543, '0.00000000', '2012-06-30 00:00:00'),
(61230, 543, '0.00000000', '2012-07-01 00:00:00'),
(61231, 543, '0.00000000', '2012-07-02 00:00:00'),
(61232, 543, '0.00000000', '2012-07-03 00:00:00'),
(61233, 543, '0.00000000', '2012-07-04 00:00:00'),
(61234, 543, '0.00000000', '2012-07-05 00:00:00'),
(61235, 543, '0.00000000', '2012-07-06 00:00:00'),
(61236, 543, '0.00000000', '2012-07-07 00:00:00'),
(61237, 543, '0.00000000', '2012-07-08 00:00:00'),
(61238, 543, '0.00000000', '2012-07-09 00:00:00'),
(61239, 543, '0.00000000', '2012-07-10 00:00:00'),
(61240, 543, '0.00000000', '2012-07-11 00:00:00'),
(61241, 543, '0.00000000', '2012-07-12 00:00:00'),
(61242, 543, '0.00000000', '2012-07-13 00:00:00'),
(61243, 543, '0.00000000', '2012-07-14 00:00:00'),
(61244, 543, '0.00000000', '2012-07-15 00:00:00'),
(61245, 543, '0.00000000', '2012-07-16 00:00:00'),
(61246, 543, '0.00000000', '2012-07-17 00:00:00'),
(61247, 543, '0.00000000', '2012-07-18 00:00:00'),
(61248, 543, '0.00000000', '2012-07-19 00:00:00'),
(61249, 543, '0.00000000', '2012-07-20 00:00:00'),
(61250, 543, '0.00000000', '2012-07-21 00:00:00'),
(61251, 543, '0.00000000', '2012-07-22 00:00:00'),
(61252, 543, '0.00000000', '2012-07-23 00:00:00'),
(61253, 543, '0.00000000', '2012-07-24 00:00:00'),
(61254, 543, '0.00000000', '2012-07-25 00:00:00'),
(61255, 543, '0.00000000', '2012-07-26 00:00:00'),
(61256, 543, '0.00000000', '2012-07-27 00:00:00'),
(61257, 543, '0.00000000', '2012-07-28 00:00:00'),
(61258, 543, '0.00000000', '2012-07-29 00:00:00'),
(61259, 543, '0.00000000', '2012-07-30 00:00:00'),
(61260, 543, '0.00000000', '2012-07-31 00:00:00'),
(61261, 543, '0.00000000', '2012-08-01 00:00:00'),
(61262, 543, '0.00000000', '2012-08-02 00:00:00'),
(61263, 543, '0.00000000', '2012-08-03 00:00:00'),
(61264, 543, '0.00000000', '2012-08-04 00:00:00'),
(61265, 543, '0.00000000', '2012-08-05 00:00:00'),
(61266, 543, '0.00000000', '2012-08-06 00:00:00'),
(61267, 543, '0.00000000', '2012-08-07 00:00:00'),
(61268, 543, '0.00000000', '2012-08-08 00:00:00'),
(61269, 543, '0.00000000', '2012-08-09 00:00:00'),
(61270, 543, '0.00000000', '2012-08-10 00:00:00'),
(61271, 543, '0.00000000', '2012-08-11 00:00:00'),
(61272, 543, '0.00000000', '2012-08-12 00:00:00'),
(61273, 543, '0.00000000', '2012-08-13 00:00:00'),
(61274, 543, '0.00000000', '2012-08-14 00:00:00'),
(61275, 543, '0.00000000', '2012-08-15 00:00:00'),
(61276, 543, '0.00000000', '2012-08-16 00:00:00'),
(61277, 543, '0.00000000', '2012-08-17 00:00:00'),
(61278, 543, '0.00000000', '2012-08-18 00:00:00'),
(61279, 543, '0.00000000', '2012-08-19 00:00:00'),
(61280, 543, '0.00000000', '2012-08-20 00:00:00'),
(61281, 543, '0.00000000', '2012-08-21 00:00:00'),
(61282, 543, '0.00000000', '2012-08-22 00:00:00'),
(61283, 543, '0.00000000', '2012-08-23 00:00:00'),
(61284, 543, '0.00000000', '2012-08-24 00:00:00'),
(61285, 543, '0.00000000', '2012-08-25 00:00:00'),
(61286, 543, '0.00000000', '2012-08-26 00:00:00'),
(61287, 543, '0.00000000', '2012-08-27 00:00:00'),
(61288, 543, '0.00000000', '2012-08-28 00:00:00'),
(61289, 543, '0.00000000', '2012-08-29 00:00:00'),
(61290, 543, '0.00000000', '2012-08-30 00:00:00'),
(61291, 543, '0.00000000', '2012-08-31 00:00:00'),
(61292, 543, '0.00000000', '2012-09-01 00:00:00'),
(61293, 543, '0.00000000', '2012-09-02 00:00:00'),
(61294, 543, '0.00000000', '2012-09-03 00:00:00'),
(61295, 543, '0.00000000', '2012-09-04 00:00:00'),
(61296, 543, '0.00000000', '2012-09-05 00:00:00'),
(61297, 543, '0.00000000', '2012-09-06 00:00:00'),
(61298, 543, '0.00000000', '2012-09-07 00:00:00'),
(61299, 543, '0.00000000', '2012-09-08 00:00:00'),
(61300, 543, '0.00000000', '2012-09-09 00:00:00'),
(61301, 543, '0.00000000', '2012-09-10 00:00:00'),
(61302, 543, '0.00000000', '2012-09-11 00:00:00'),
(61303, 543, '0.00000000', '2012-09-12 00:00:00'),
(61304, 543, '0.00000000', '2012-09-13 00:00:00'),
(61305, 543, '0.00000000', '2012-09-14 00:00:00'),
(61306, 543, '0.00000000', '2012-09-15 00:00:00'),
(61307, 543, '0.00000000', '2012-09-16 00:00:00'),
(61308, 543, '0.00000000', '2012-09-17 00:00:00'),
(61309, 543, '0.00000000', '2012-09-18 00:00:00'),
(61310, 543, '0.00000000', '2012-09-19 00:00:00'),
(61311, 543, '0.00000000', '2012-09-20 00:00:00'),
(61312, 543, '0.00000000', '2012-09-21 00:00:00'),
(61313, 543, '0.00000000', '2012-09-22 00:00:00'),
(61314, 543, '0.00000000', '2012-09-23 00:00:00'),
(61315, 543, '0.00000000', '2012-09-24 00:00:00'),
(61316, 543, '0.00000000', '2012-09-25 00:00:00'),
(61317, 543, '0.00000000', '2012-09-26 00:00:00'),
(61318, 543, '0.00000000', '2012-09-27 00:00:00'),
(61319, 543, '0.00000000', '2012-09-28 00:00:00'),
(61320, 543, '0.00000000', '2012-09-29 00:00:00'),
(61321, 543, '0.00000000', '2012-09-30 00:00:00'),
(61322, 543, '0.00000000', '2012-10-01 00:00:00'),
(61323, 543, '0.00000000', '2012-10-02 00:00:00'),
(61324, 543, '0.00000000', '2012-10-03 00:00:00'),
(61325, 543, '0.00000000', '2012-10-04 00:00:00'),
(61326, 543, '0.00000000', '2012-10-05 00:00:00'),
(61327, 543, '0.00000000', '2012-10-06 00:00:00'),
(61328, 543, '0.00000000', '2012-10-07 00:00:00'),
(61329, 543, '0.00000000', '2012-10-08 00:00:00'),
(61330, 543, '0.00000000', '2012-10-09 00:00:00'),
(61331, 543, '0.00000000', '2012-10-10 00:00:00'),
(61332, 543, '0.00000000', '2012-10-11 00:00:00'),
(61333, 543, '0.00000000', '2012-10-12 00:00:00'),
(61334, 543, '0.00000000', '2012-10-13 00:00:00'),
(61335, 543, '0.00000000', '2012-10-14 00:00:00'),
(61336, 543, '0.00000000', '2012-10-15 00:00:00'),
(61337, 543, '0.00000000', '2012-10-16 00:00:00'),
(61338, 543, '0.00000000', '2012-10-17 00:00:00'),
(61339, 543, '0.00000000', '2012-10-18 00:00:00'),
(61340, 543, '0.00000000', '2012-10-19 00:00:00'),
(61341, 543, '0.00000000', '2012-10-20 00:00:00'),
(61342, 543, '0.00000000', '2012-10-21 00:00:00'),
(61343, 543, '0.00000000', '2012-10-22 00:00:00'),
(61344, 543, '0.00000000', '2012-10-23 00:00:00'),
(61345, 543, '0.00000000', '2012-10-24 00:00:00'),
(61346, 543, '0.00000000', '2012-10-25 00:00:00'),
(61347, 543, '0.00000000', '2012-10-26 00:00:00'),
(61348, 543, '0.00000000', '2012-10-27 00:00:00'),
(61349, 543, '0.00000000', '2012-10-28 00:00:00'),
(61350, 543, '0.00000000', '2012-10-29 00:00:00'),
(61351, 543, '0.00000000', '2012-10-30 00:00:00'),
(61352, 543, '0.00000000', '2012-10-31 00:00:00'),
(61353, 543, '0.00000000', '2012-11-01 00:00:00'),
(61354, 543, '0.00000000', '2012-11-02 00:00:00'),
(61355, 543, '0.00000000', '2012-11-03 00:00:00'),
(61356, 543, '0.00000000', '2012-11-04 00:00:00'),
(61357, 543, '0.00000000', '2012-11-05 00:00:00'),
(61358, 543, '0.00000000', '2012-11-06 00:00:00'),
(61359, 543, '0.00000000', '2012-11-07 00:00:00'),
(61360, 543, '0.00000000', '2012-11-08 00:00:00'),
(61361, 543, '0.00000000', '2012-11-09 00:00:00'),
(61362, 543, '0.00000000', '2012-11-10 00:00:00'),
(61363, 543, '0.00000000', '2012-11-11 00:00:00'),
(61364, 543, '0.00000000', '2012-11-12 00:00:00'),
(61365, 543, '0.00000000', '2012-11-13 00:00:00'),
(61366, 543, '0.00000000', '2012-11-14 00:00:00'),
(61367, 543, '0.00000000', '2012-11-15 00:00:00'),
(61368, 543, '0.00000000', '2012-11-16 00:00:00'),
(61369, 543, '0.00000000', '2012-11-17 00:00:00'),
(61370, 543, '0.00000000', '2012-11-18 00:00:00'),
(61371, 543, '0.00000000', '2012-11-19 00:00:00'),
(61372, 543, '0.00000000', '2012-11-20 00:00:00'),
(61373, 543, '0.00000000', '2012-11-21 00:00:00'),
(61374, 543, '0.00000000', '2012-11-22 00:00:00'),
(61375, 543, '0.00000000', '2012-11-23 00:00:00'),
(61376, 543, '0.00000000', '2012-11-24 00:00:00'),
(61377, 543, '0.00000000', '2012-11-25 00:00:00'),
(61378, 543, '0.00000000', '2012-11-26 00:00:00'),
(61379, 543, '0.00000000', '2012-11-27 00:00:00'),
(61380, 543, '0.00000000', '2012-11-28 00:00:00'),
(61381, 543, '0.00000000', '2012-11-29 00:00:00'),
(61382, 543, '0.00000000', '2012-11-30 00:00:00'),
(61383, 543, '0.00000000', '2012-12-01 00:00:00'),
(61384, 543, '0.00000000', '2012-12-02 00:00:00'),
(61385, 543, '0.00000000', '2012-12-03 00:00:00'),
(61386, 543, '0.00000000', '2012-12-04 00:00:00'),
(61387, 543, '0.00000000', '2012-12-05 00:00:00'),
(61388, 543, '0.00000000', '2012-12-06 00:00:00'),
(61389, 543, '0.00000000', '2012-12-07 00:00:00'),
(61390, 543, '0.00000000', '2012-12-08 00:00:00'),
(61391, 543, '0.00000000', '2012-12-09 00:00:00'),
(61392, 543, '0.00000000', '2012-12-10 00:00:00'),
(61393, 543, '0.00000000', '2012-12-11 00:00:00'),
(61394, 543, '0.00000000', '2012-12-12 00:00:00'),
(61395, 543, '0.00000000', '2012-12-13 00:00:00'),
(61396, 543, '0.00000000', '2012-12-14 00:00:00'),
(61397, 543, '0.00000000', '2012-12-15 00:00:00'),
(61398, 543, '0.00000000', '2012-12-16 00:00:00'),
(61399, 543, '0.00000000', '2012-12-17 00:00:00'),
(61400, 543, '0.00000000', '2012-12-18 00:00:00'),
(61401, 543, '0.00000000', '2012-12-19 00:00:00'),
(61402, 543, '0.00000000', '2012-12-20 00:00:00'),
(61403, 543, '0.00000000', '2012-12-21 00:00:00'),
(61404, 543, '0.00000000', '2012-12-22 00:00:00'),
(61405, 543, '0.00000000', '2012-12-23 00:00:00'),
(61406, 543, '0.00000000', '2012-12-24 00:00:00'),
(61407, 543, '0.00000000', '2012-12-25 00:00:00'),
(61408, 543, '0.00000000', '2012-12-26 00:00:00'),
(61409, 543, '0.00000000', '2012-12-27 00:00:00'),
(61410, 543, '0.00000000', '2012-12-28 00:00:00'),
(61411, 543, '0.00000000', '2012-12-29 00:00:00'),
(61412, 543, '0.00000000', '2012-12-30 00:00:00'),
(61413, 543, '0.00000000', '2012-12-31 00:00:00'),
(61414, 543, '0.00000000', '2013-01-01 00:00:00'),
(61415, 543, '0.00000000', '2013-01-02 00:00:00'),
(61416, 543, '0.00000000', '2013-01-03 00:00:00'),
(61417, 543, '0.00000000', '2013-01-04 00:00:00'),
(61418, 543, '0.00000000', '2013-01-05 00:00:00'),
(61419, 543, '0.00000000', '2013-01-06 00:00:00'),
(61420, 543, '0.00000000', '2013-01-07 00:00:00'),
(61421, 543, '0.00000000', '2013-01-08 00:00:00'),
(61422, 543, '0.00000000', '2013-01-09 00:00:00'),
(61423, 543, '0.00000000', '2013-01-10 00:00:00'),
(61424, 543, '0.00000000', '2013-01-11 00:00:00'),
(61425, 543, '0.00000000', '2013-01-12 00:00:00'),
(61426, 543, '0.00000000', '2013-01-13 00:00:00'),
(61427, 543, '0.00000000', '2013-01-14 00:00:00'),
(61428, 543, '0.00000000', '2013-01-15 00:00:00'),
(61429, 543, '0.00000000', '2013-01-16 00:00:00'),
(61430, 543, '0.00000000', '2013-01-17 00:00:00'),
(61431, 543, '0.00000000', '2013-01-18 00:00:00'),
(61432, 543, '0.00000000', '2013-01-19 00:00:00'),
(61433, 543, '0.00000000', '2013-01-20 00:00:00'),
(61434, 543, '0.00000000', '2013-01-21 00:00:00'),
(61435, 543, '0.00000000', '2013-01-22 00:00:00'),
(61436, 543, '0.00000000', '2013-01-23 00:00:00'),
(61437, 543, '0.00000000', '2013-01-24 00:00:00'),
(61438, 543, '0.00000000', '2013-01-25 00:00:00'),
(61439, 543, '0.00000000', '2013-01-26 00:00:00'),
(61440, 543, '0.00000000', '2013-01-27 00:00:00'),
(61441, 543, '0.00000000', '2013-01-28 00:00:00'),
(61442, 543, '0.00000000', '2013-01-29 00:00:00'),
(61443, 543, '0.00000000', '2013-01-30 00:00:00'),
(61444, 543, '0.00000000', '2013-01-31 00:00:00'),
(61445, 543, '0.00000000', '2013-02-01 00:00:00'),
(61446, 543, '0.00000000', '2013-02-02 00:00:00'),
(61447, 543, '0.00000000', '2013-02-03 00:00:00'),
(61448, 543, '0.00000000', '2013-02-04 00:00:00'),
(61449, 543, '0.00000000', '2013-02-05 00:00:00'),
(61450, 543, '0.00000000', '2013-02-06 00:00:00'),
(61451, 543, '0.00000000', '2013-02-07 00:00:00'),
(61452, 543, '0.00000000', '2013-02-08 00:00:00'),
(61453, 543, '0.00000000', '2013-02-09 00:00:00'),
(61454, 543, '0.00000000', '2013-02-10 00:00:00'),
(61455, 543, '0.00000000', '2013-02-11 00:00:00'),
(61456, 543, '0.00000000', '2013-02-12 00:00:00'),
(61457, 543, '0.00000000', '2013-02-13 00:00:00'),
(61458, 543, '0.00000000', '2013-02-14 00:00:00'),
(61459, 543, '0.00000000', '2013-02-15 00:00:00'),
(61460, 543, '0.00000000', '2013-02-16 00:00:00'),
(61461, 543, '0.00000000', '2013-02-17 00:00:00'),
(61462, 543, '0.00000000', '2013-02-18 00:00:00'),
(61463, 543, '0.00000000', '2013-02-19 00:00:00'),
(61464, 543, '0.00000000', '2013-02-20 00:00:00'),
(61465, 543, '0.00000000', '2013-02-21 00:00:00'),
(61466, 543, '0.00000000', '2013-02-22 00:00:00'),
(61467, 543, '0.00000000', '2013-02-23 00:00:00'),
(61468, 543, '0.00000000', '2013-02-24 00:00:00'),
(61469, 543, '0.00000000', '2013-02-25 00:00:00'),
(61470, 543, '0.00000000', '2013-02-26 00:00:00'),
(61471, 543, '0.00000000', '2013-02-27 00:00:00'),
(61472, 543, '0.00000000', '2013-02-28 00:00:00'),
(61473, 543, '0.00000000', '2013-03-01 00:00:00'),
(61474, 543, '0.00000000', '2013-03-02 00:00:00'),
(61475, 543, '0.00000000', '2013-03-03 00:00:00'),
(61476, 543, '0.00000000', '2013-03-04 00:00:00'),
(61477, 543, '0.00000000', '2013-03-05 00:00:00'),
(61478, 543, '0.00000000', '2013-03-06 00:00:00'),
(61479, 543, '0.00000000', '2013-03-07 00:00:00'),
(61480, 543, '0.00000000', '2013-03-08 00:00:00'),
(61481, 543, '0.00000000', '2013-03-09 00:00:00'),
(61482, 543, '0.00000000', '2013-03-10 00:00:00'),
(61483, 543, '0.00000000', '2013-03-11 00:00:00'),
(61484, 543, '0.00000000', '2013-03-12 00:00:00'),
(61485, 543, '0.00000000', '2013-03-13 00:00:00'),
(61486, 543, '0.00000000', '2013-03-14 00:00:00'),
(61487, 543, '0.00000000', '2013-03-15 00:00:00'),
(61488, 543, '0.00000000', '2013-03-16 00:00:00'),
(61489, 543, '0.00000000', '2013-03-17 00:00:00'),
(61490, 543, '0.00000000', '2013-03-18 00:00:00'),
(61491, 543, '0.00000000', '2013-03-19 00:00:00'),
(61492, 543, '0.00000000', '2013-03-20 00:00:00'),
(61493, 543, '0.00000000', '2013-03-21 00:00:00'),
(61494, 543, '0.00000000', '2013-03-22 00:00:00'),
(61495, 543, '0.00000000', '2013-03-23 00:00:00'),
(61496, 543, '0.00000000', '2013-03-24 00:00:00'),
(61497, 543, '0.00000000', '2013-03-25 00:00:00'),
(61498, 543, '0.00000000', '2013-03-26 00:00:00'),
(61499, 543, '0.00000000', '2013-03-28 00:00:00'),
(61500, 543, '0.00000000', '2013-03-29 00:00:00'),
(61501, 543, '0.00000000', '2013-03-30 00:00:00'),
(61502, 543, '0.00000000', '2013-03-31 00:00:00'),
(61503, 543, '0.00000000', '2013-04-01 00:00:00'),
(61504, 543, '0.00000000', '2013-04-02 00:00:00'),
(61505, 543, '0.00000000', '2013-04-03 00:00:00'),
(61506, 543, '0.00000000', '2013-04-04 00:00:00'),
(61507, 543, '0.00000000', '2013-04-05 00:00:00'),
(61508, 543, '0.00000000', '2013-04-06 00:00:00'),
(61509, 543, '0.00000000', '2013-04-07 00:00:00'),
(61510, 543, '0.00000000', '2013-04-08 00:00:00'),
(61511, 543, '0.00000000', '2013-04-09 00:00:00'),
(61512, 543, '0.00000000', '2013-04-10 00:00:00'),
(61513, 543, '0.00000000', '2013-04-11 00:00:00'),
(61514, 543, '0.00000000', '2013-04-12 00:00:00'),
(61515, 543, '0.00000000', '2013-04-13 00:00:00'),
(61516, 543, '0.00000000', '2013-04-14 00:00:00'),
(61517, 543, '0.00000000', '2013-04-15 00:00:00'),
(61518, 543, '0.00000000', '2013-04-16 00:00:00'),
(61519, 543, '0.00000000', '2013-04-17 00:00:00'),
(61520, 543, '0.00000000', '2013-04-18 00:00:00'),
(61521, 543, '0.00000000', '2013-04-19 00:00:00'),
(61522, 543, '0.00000000', '2013-04-20 00:00:00'),
(61523, 543, '0.00000000', '2013-04-21 00:00:00'),
(61524, 543, '0.00000000', '2013-04-22 00:00:00'),
(61525, 543, '0.00000000', '2013-04-23 00:00:00'),
(61526, 543, '0.00000000', '2013-04-24 00:00:00'),
(61527, 543, '0.00000000', '2013-04-25 00:00:00'),
(61528, 543, '0.00000000', '2013-04-26 00:00:00'),
(61529, 543, '0.00000000', '2013-04-27 00:00:00'),
(61530, 543, '0.00000000', '2013-04-28 00:00:00'),
(61531, 543, '0.00000000', '2013-04-29 00:00:00'),
(61532, 543, '0.00000000', '2013-04-30 00:00:00'),
(61533, 543, '0.00000000', '2013-05-01 00:00:00'),
(61534, 543, '0.00000000', '2013-05-02 00:00:00'),
(61535, 543, '0.00000000', '2013-05-03 00:00:00'),
(61536, 543, '0.00000000', '2013-05-04 00:00:00'),
(61537, 543, '0.00000000', '2013-05-05 00:00:00'),
(61538, 543, '0.00000000', '2013-05-06 00:00:00'),
(61539, 543, '0.00000000', '2013-05-07 00:00:00'),
(61540, 543, '0.00000000', '2013-05-08 00:00:00'),
(61541, 543, '0.00000000', '2013-05-09 00:00:00'),
(61542, 543, '0.00000000', '2013-05-10 00:00:00'),
(61543, 543, '0.00000000', '2013-05-11 00:00:00'),
(61544, 543, '0.00000000', '2013-05-12 00:00:00'),
(61545, 543, '0.00000000', '2013-05-13 00:00:00'),
(61546, 543, '0.00000000', '2013-05-14 00:00:00'),
(61547, 543, '0.00000000', '2013-05-15 00:00:00'),
(61548, 543, '0.00000000', '2013-05-16 00:00:00'),
(61549, 543, '0.00000000', '2013-05-17 00:00:00'),
(61550, 543, '0.00000000', '2013-05-18 00:00:00'),
(61551, 543, '0.00000000', '2013-05-19 00:00:00'),
(61552, 543, '0.00000000', '2013-05-20 00:00:00'),
(61553, 543, '0.00000000', '2013-05-21 00:00:00'),
(61554, 543, '0.00000000', '2013-05-22 00:00:00'),
(61555, 543, '0.00000000', '2013-05-23 00:00:00'),
(61556, 543, '0.00000000', '2013-05-24 00:00:00'),
(61557, 543, '0.00000000', '2013-05-25 00:00:00'),
(61558, 543, '0.00000000', '2013-05-26 00:00:00'),
(61559, 543, '0.00000000', '2013-05-27 00:00:00'),
(61560, 543, '0.00000000', '2013-05-28 00:00:00'),
(61561, 543, '0.00000000', '2013-05-29 00:00:00'),
(61562, 543, '0.00000000', '2013-05-30 00:00:00'),
(61563, 543, '0.00000000', '2013-05-31 00:00:00'),
(61564, 543, '0.00000000', '2013-06-01 00:00:00'),
(61565, 543, '0.00000000', '2013-06-02 00:00:00'),
(61566, 543, '0.00000000', '2013-06-03 00:00:00'),
(61567, 543, '0.00000000', '2013-06-04 00:00:00'),
(61568, 543, '0.00000000', '2013-06-05 00:00:00'),
(61569, 543, '0.00000000', '2013-06-06 00:00:00'),
(61570, 543, '0.00000000', '2013-06-07 00:00:00'),
(61571, 543, '0.00000000', '2013-06-08 00:00:00'),
(61572, 543, '0.00000000', '2013-06-09 00:00:00'),
(61573, 543, '0.00000000', '2013-06-10 00:00:00'),
(61574, 543, '0.00000000', '2013-06-11 00:00:00'),
(61575, 543, '0.00000000', '2013-06-12 00:00:00'),
(61576, 543, '0.00000000', '2013-06-13 00:00:00'),
(61577, 543, '0.00000000', '2013-06-14 00:00:00'),
(61578, 543, '0.00000000', '2013-06-15 00:00:00'),
(61579, 543, '0.00000000', '2013-06-16 00:00:00'),
(61580, 543, '0.00000000', '2013-06-17 00:00:00'),
(61581, 543, '0.00000000', '2013-06-18 00:00:00'),
(61582, 543, '0.00000000', '2013-06-19 00:00:00'),
(61583, 543, '0.00000000', '2013-06-20 00:00:00'),
(61584, 543, '0.00000000', '2013-06-21 00:00:00'),
(61585, 543, '0.00000000', '2013-06-22 00:00:00'),
(61586, 543, '0.00000000', '2013-06-23 00:00:00'),
(61587, 543, '0.00000000', '2013-06-24 00:00:00'),
(61588, 543, '0.00000000', '2013-06-26 00:00:00'),
(61589, 543, '0.00000000', '2013-06-27 00:00:00'),
(61590, 543, '0.00000000', '2013-06-28 00:00:00'),
(61591, 543, '0.00000000', '2013-06-29 00:00:00'),
(61592, 543, '0.00000000', '2013-06-30 00:00:00'),
(61593, 543, '0.00000000', '2013-07-01 00:00:00'),
(61594, 543, '0.00000000', '2013-07-02 00:00:00'),
(61595, 543, '0.00000000', '2013-07-03 00:00:00'),
(61596, 543, '0.00000000', '2013-07-04 00:00:00'),
(61597, 543, '0.00000000', '2013-07-05 00:00:00'),
(61598, 543, '0.00000000', '2013-07-06 00:00:00'),
(61599, 543, '0.00000000', '2013-07-07 00:00:00'),
(61600, 543, '0.00000000', '2013-07-08 00:00:00'),
(61601, 543, '0.00000000', '2013-07-09 00:00:00'),
(61602, 543, '0.00000000', '2013-07-10 00:00:00'),
(61603, 543, '0.00000000', '2013-07-11 00:00:00'),
(61604, 543, '0.00000000', '2013-07-12 00:00:00'),
(61605, 543, '0.00000000', '2013-07-13 00:00:00'),
(61606, 543, '0.00000000', '2013-07-14 00:00:00'),
(61607, 543, '0.00000000', '2013-07-15 00:00:00'),
(61608, 543, '0.00000000', '2013-07-16 00:00:00'),
(61609, 543, '0.00000000', '2013-07-17 00:00:00'),
(61610, 543, '0.00000000', '2013-07-18 00:00:00'),
(61611, 543, '0.00000000', '2013-07-19 00:00:00'),
(61612, 543, '0.00000000', '2013-07-20 00:00:00'),
(61613, 543, '0.00000000', '2013-07-21 00:00:00'),
(61614, 543, '0.00000000', '2013-07-22 00:00:00'),
(61615, 543, '0.00000000', '2013-07-23 00:00:00'),
(61616, 543, '0.00000000', '2013-07-24 00:00:00'),
(61617, 543, '0.00000000', '2013-07-25 00:00:00'),
(61618, 543, '0.00000000', '2013-07-26 00:00:00'),
(61619, 543, '0.00000000', '2013-07-27 00:00:00'),
(61620, 543, '0.00000000', '2013-07-28 00:00:00'),
(61621, 543, '0.00000000', '2013-07-29 00:00:00'),
(61622, 543, '0.00000000', '2013-07-30 00:00:00'),
(61623, 543, '0.00000000', '2013-07-31 00:00:00'),
(61624, 543, '0.00000000', '2013-08-01 00:00:00'),
(61625, 543, '0.00000000', '2013-08-02 00:00:00'),
(61626, 543, '0.00000000', '2013-08-03 00:00:00'),
(61627, 543, '0.00000000', '2013-08-04 00:00:00'),
(61628, 543, '0.00000000', '2013-08-05 00:00:00'),
(61629, 543, '0.00000000', '2013-08-06 00:00:00'),
(61630, 543, '0.00000000', '2013-08-07 00:00:00'),
(61631, 543, '0.00000000', '2013-08-08 00:00:00'),
(61632, 543, '0.00000000', '2013-08-09 00:00:00'),
(61633, 543, '0.00000000', '2013-08-10 00:00:00'),
(61634, 543, '0.00000000', '2013-08-11 00:00:00'),
(61635, 543, '0.00000000', '2013-08-12 00:00:00'),
(61636, 543, '0.00000000', '2013-08-13 00:00:00'),
(61637, 543, '0.00000000', '2013-08-14 00:00:00'),
(61638, 543, '0.00000000', '2013-08-15 00:00:00'),
(61639, 543, '0.00000000', '2013-08-16 00:00:00'),
(61640, 543, '0.00000000', '2013-08-17 00:00:00'),
(61641, 543, '0.00000000', '2013-08-18 00:00:00'),
(61642, 543, '0.00000000', '2013-08-19 00:00:00'),
(61643, 543, '0.00000000', '2013-08-20 00:00:00'),
(61644, 543, '0.00000000', '2013-08-21 00:00:00'),
(61645, 543, '0.00000000', '2013-08-22 00:00:00'),
(61646, 543, '0.00000000', '2013-08-23 00:00:00'),
(61647, 543, '0.00000000', '2013-08-24 00:00:00'),
(61648, 543, '0.00000000', '2013-08-25 00:00:00'),
(61649, 543, '0.00000000', '2013-08-26 00:00:00'),
(61650, 543, '0.00000000', '2013-08-27 00:00:00'),
(61651, 543, '0.00000000', '2013-08-28 00:00:00'),
(61652, 543, '0.00000000', '2013-08-29 00:00:00'),
(61653, 543, '0.00000000', '2013-08-30 00:00:00'),
(61654, 543, '0.00000000', '2013-08-31 00:00:00'),
(61655, 543, '0.00000000', '2013-09-01 00:00:00'),
(61656, 543, '0.00000000', '2013-09-02 00:00:00'),
(61657, 543, '0.00000000', '2013-09-03 00:00:00'),
(61658, 543, '0.00000000', '2013-09-04 00:00:00'),
(61659, 543, '0.00000000', '2013-09-05 00:00:00'),
(61660, 543, '0.00000000', '2013-09-06 00:00:00'),
(61661, 543, '0.00000000', '2013-09-07 00:00:00'),
(61662, 543, '0.00000000', '2013-09-08 00:00:00'),
(61663, 543, '0.00000000', '2013-09-09 00:00:00'),
(61664, 543, '0.00000000', '2013-09-10 00:00:00'),
(61665, 543, '0.00000000', '2013-09-11 00:00:00'),
(61666, 543, '0.00000000', '2013-09-12 00:00:00'),
(61667, 543, '0.00000000', '2013-09-13 00:00:00'),
(61668, 543, '0.00000000', '2013-09-14 00:00:00'),
(61669, 543, '0.00000000', '2013-09-15 00:00:00'),
(61670, 543, '0.00000000', '2013-09-16 00:00:00'),
(61671, 543, '0.00000000', '2013-09-17 00:00:00'),
(61672, 543, '0.00000000', '2013-09-18 00:00:00'),
(61673, 543, '0.00000000', '2013-09-19 00:00:00'),
(61674, 543, '0.00000000', '2013-09-20 00:00:00'),
(61675, 543, '0.00000000', '2013-09-21 00:00:00'),
(61676, 543, '0.00000000', '2013-09-22 00:00:00'),
(61677, 543, '0.00000000', '2013-09-23 00:00:00'),
(61678, 543, '0.00000000', '2013-09-24 00:00:00'),
(61679, 543, '0.00000000', '2013-09-25 00:00:00'),
(61680, 543, '0.00000000', '2013-09-26 00:00:00'),
(61681, 543, '0.00000000', '2013-09-27 00:00:00'),
(61682, 543, '0.00000000', '2013-09-28 00:00:00'),
(61683, 543, '0.00000000', '2013-09-29 00:00:00'),
(61684, 543, '0.00000000', '2013-09-30 00:00:00'),
(61685, 543, '0.00000000', '2013-10-01 00:00:00'),
(61686, 543, '0.00000000', '2013-10-02 00:00:00'),
(61687, 543, '0.00000000', '2013-10-03 00:00:00'),
(61688, 543, '0.00000000', '2013-10-04 00:00:00'),
(61689, 543, '0.00000000', '2013-10-05 00:00:00'),
(61690, 543, '0.00000000', '2013-10-06 00:00:00'),
(61691, 543, '0.00000000', '2013-10-07 00:00:00'),
(61692, 543, '0.00000000', '2013-10-08 00:00:00'),
(61693, 543, '0.00000000', '2013-10-09 00:00:00'),
(61694, 543, '0.00000000', '2013-10-10 00:00:00'),
(61695, 543, '0.00000000', '2013-10-11 00:00:00'),
(61696, 543, '0.00000000', '2013-10-12 00:00:00'),
(61697, 543, '0.00000000', '2013-10-13 00:00:00'),
(61698, 543, '0.00000000', '2013-10-14 00:00:00'),
(61699, 543, '0.00000000', '2013-10-15 00:00:00'),
(61700, 543, '0.00000000', '2013-10-16 00:00:00'),
(61701, 543, '0.00000000', '2013-10-17 00:00:00'),
(61702, 543, '0.00000000', '2013-10-18 00:00:00'),
(61703, 543, '0.00000000', '2013-10-19 00:00:00'),
(61704, 543, '0.00000000', '2013-10-20 00:00:00'),
(61705, 543, '0.00000000', '2013-10-21 00:00:00'),
(61706, 543, '0.00000000', '2013-10-22 00:00:00'),
(61707, 543, '0.00000000', '2013-10-23 00:00:00'),
(61708, 543, '0.00000000', '2013-10-24 00:00:00'),
(61709, 543, '0.00000000', '2013-10-25 00:00:00'),
(61710, 543, '0.00000000', '2013-10-26 00:00:00'),
(61711, 543, '0.00000000', '2013-10-27 00:00:00'),
(61712, 543, '0.00000000', '2013-10-28 00:00:00'),
(61713, 543, '0.00000000', '2013-10-29 00:00:00'),
(61714, 543, '0.00000000', '2013-10-30 00:00:00'),
(61715, 543, '0.00000000', '2013-10-31 00:00:00'),
(61716, 543, '0.00000000', '2013-11-01 00:00:00'),
(61717, 543, '0.00000000', '2013-11-02 00:00:00'),
(61718, 543, '0.00000000', '2013-11-03 00:00:00'),
(61719, 543, '0.00000000', '2013-11-04 00:00:00'),
(61720, 543, '0.00000000', '2013-11-05 00:00:00'),
(61721, 543, '0.00000000', '2013-11-06 00:00:00'),
(61722, 543, '0.00000000', '2013-11-07 00:00:00'),
(61723, 543, '0.00000000', '2013-11-08 00:00:00'),
(61724, 543, '0.00000000', '2013-11-09 00:00:00'),
(61725, 543, '0.00000000', '2013-11-10 00:00:00'),
(61726, 543, '0.00000000', '2013-11-11 00:00:00'),
(61727, 543, '0.00000000', '2013-11-12 00:00:00'),
(61728, 543, '0.00000000', '2013-11-13 00:00:00'),
(61729, 543, '0.00000000', '2013-11-14 00:00:00'),
(61730, 543, '0.00000000', '2013-11-15 00:00:00'),
(61731, 543, '0.00000000', '2013-11-16 00:00:00'),
(61732, 543, '0.00000000', '2013-11-17 00:00:00'),
(61733, 543, '0.00000000', '2013-11-18 00:00:00'),
(61734, 543, '0.00000000', '2013-11-19 00:00:00'),
(61735, 543, '0.00000000', '2013-11-20 00:00:00'),
(61736, 543, '0.00000000', '2013-11-21 00:00:00'),
(61737, 543, '0.00000000', '2013-11-22 00:00:00'),
(61738, 543, '0.00000000', '2013-11-23 00:00:00'),
(61739, 543, '0.00000000', '2013-11-24 00:00:00'),
(61740, 543, '0.00000000', '2013-11-25 00:00:00'),
(61741, 543, '0.00000000', '2013-11-26 00:00:00'),
(61742, 543, '0.00000000', '2013-11-27 00:00:00'),
(61743, 543, '0.00000000', '2013-11-28 00:00:00'),
(61744, 543, '0.00000000', '2013-11-29 00:00:00'),
(61745, 543, '0.00000000', '2013-11-30 00:00:00'),
(61746, 543, '0.00000000', '2013-12-01 00:00:00'),
(61747, 543, '0.00000000', '2013-12-02 00:00:00'),
(61748, 543, '0.00000000', '2013-12-03 00:00:00'),
(61749, 543, '0.00000000', '2013-12-04 00:00:00'),
(61750, 543, '0.00000000', '2013-12-05 00:00:00'),
(61751, 543, '0.00000000', '2013-12-06 00:00:00'),
(61752, 543, '0.00000000', '2013-12-07 00:00:00'),
(61753, 543, '0.00000000', '2013-12-08 00:00:00'),
(61754, 543, '0.00000000', '2013-12-09 00:00:00'),
(61755, 543, '0.00000000', '2013-12-10 00:00:00'),
(61756, 543, '0.00000000', '2013-12-11 00:00:00'),
(61757, 543, '0.00000000', '2013-12-12 00:00:00'),
(61758, 543, '0.00000000', '2013-12-13 00:00:00'),
(61759, 543, '0.00000000', '2013-12-14 00:00:00'),
(61760, 543, '0.00000000', '2013-12-15 00:00:00'),
(61761, 543, '0.00000000', '2013-12-16 00:00:00'),
(61762, 543, '0.00000000', '2013-12-17 00:00:00'),
(61763, 543, '0.00000000', '2013-12-18 00:00:00'),
(61764, 543, '0.00000000', '2013-12-19 00:00:00'),
(61765, 543, '0.00000000', '2013-12-20 00:00:00'),
(61766, 543, '0.00000000', '2013-12-21 00:00:00'),
(61767, 543, '0.00000000', '2013-12-23 00:00:00'),
(61768, 543, '0.00000000', '2013-12-25 00:00:00'),
(61769, 543, '0.00000000', '2013-12-26 00:00:00'),
(61770, 543, '0.00000000', '2013-12-27 00:00:00'),
(61771, 543, '0.00000000', '2013-12-28 00:00:00'),
(61772, 543, '0.00000000', '2013-12-29 00:00:00'),
(61773, 543, '0.00000000', '2013-12-30 00:00:00'),
(61774, 543, '0.00000000', '2013-12-31 00:00:00'),
(61775, 543, '0.00000000', '2014-01-01 00:00:00'),
(61776, 543, '0.00000000', '2014-01-02 00:00:00'),
(61777, 543, '0.00000000', '2014-01-03 00:00:00'),
(61778, 543, '0.00000000', '2014-01-04 00:00:00'),
(61779, 543, '0.00000000', '2014-01-05 00:00:00'),
(61780, 543, '0.00000000', '2014-01-06 00:00:00'),
(61781, 543, '0.00000000', '2014-01-07 00:00:00'),
(61782, 543, '0.00000000', '2014-01-08 00:00:00'),
(61783, 543, '0.00000000', '2014-01-09 00:00:00'),
(61784, 543, '0.00000000', '2014-01-10 00:00:00'),
(61785, 543, '0.00000000', '2014-01-11 00:00:00'),
(61786, 543, '0.00000000', '2014-01-12 00:00:00'),
(61787, 543, '0.00000000', '2014-01-13 00:00:00'),
(61788, 543, '0.00000000', '2014-01-14 00:00:00'),
(61789, 543, '0.00000000', '2014-01-15 00:00:00'),
(61790, 543, '0.00000000', '2014-01-16 00:00:00'),
(61791, 543, '0.00000000', '2014-01-17 00:00:00'),
(61792, 543, '0.00000000', '2014-01-18 00:00:00'),
(61793, 543, '0.00000000', '2014-01-19 00:00:00'),
(61794, 543, '0.00000000', '2014-01-20 00:00:00'),
(61795, 543, '0.00000000', '2014-01-21 00:00:00'),
(61796, 543, '0.00000000', '2014-01-22 00:00:00'),
(61797, 543, '0.00000000', '2014-01-23 00:00:00'),
(61798, 543, '0.00000000', '2014-01-24 00:00:00'),
(61799, 543, '0.00000000', '2014-01-25 00:00:00'),
(61800, 543, '0.00000000', '2014-01-26 00:00:00'),
(61801, 543, '0.00000000', '2014-01-27 00:00:00'),
(61802, 543, '0.00000000', '2014-01-28 00:00:00'),
(61803, 543, '0.00000000', '2014-01-29 00:00:00'),
(61804, 543, '0.00000000', '2014-01-30 00:00:00'),
(61805, 543, '0.00000000', '2014-01-31 00:00:00'),
(61806, 543, '0.00000000', '2014-02-01 00:00:00'),
(61807, 543, '0.00000000', '2014-02-02 00:00:00'),
(61808, 543, '0.00000000', '2014-02-03 00:00:00'),
(61809, 543, '0.00000000', '2014-02-04 00:00:00'),
(61810, 543, '0.00000000', '2014-02-05 00:00:00'),
(61811, 543, '0.00000000', '2014-02-06 00:00:00'),
(61812, 543, '0.00000000', '2014-02-07 00:00:00'),
(61813, 543, '0.00000000', '2014-02-08 00:00:00'),
(61814, 543, '0.00000000', '2014-02-09 00:00:00'),
(61815, 543, '0.00000000', '2014-02-10 00:00:00'),
(61816, 543, '0.00000000', '2014-02-11 00:00:00'),
(61817, 543, '0.00000000', '2014-02-12 00:00:00'),
(61818, 543, '0.00000000', '2014-02-13 00:00:00'),
(61819, 543, '0.00000000', '2014-02-14 00:00:00'),
(61820, 543, '0.00000000', '2014-02-15 00:00:00'),
(61821, 543, '0.00000000', '2014-02-16 00:00:00'),
(61822, 543, '0.00000000', '2014-02-17 00:00:00'),
(61823, 543, '0.00000000', '2014-02-18 00:00:00'),
(61824, 543, '0.00000000', '2014-02-19 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(61825, 543, '0.00000000', '2014-02-20 00:00:00'),
(61826, 543, '0.00000000', '2014-02-21 00:00:00'),
(61827, 543, '0.00000000', '2014-02-22 00:00:00'),
(61828, 543, '0.00000000', '2014-02-23 00:00:00'),
(61829, 543, '0.00000000', '2014-02-24 00:00:00'),
(61830, 543, '0.00000000', '2014-02-25 00:00:00'),
(61831, 543, '0.00000000', '2014-02-26 00:00:00'),
(61832, 543, '0.00000000', '2014-02-27 00:00:00'),
(61833, 543, '0.00000000', '2014-02-28 00:00:00'),
(61834, 543, '0.00000000', '2014-03-01 00:00:00'),
(61835, 543, '0.00000000', '2014-03-02 00:00:00'),
(61836, 543, '0.00000000', '2014-03-03 00:00:00'),
(61837, 543, '0.00000000', '2014-03-04 00:00:00'),
(61838, 543, '0.00000000', '2014-03-05 00:00:00'),
(61839, 543, '0.00000000', '2014-03-06 00:00:00'),
(61840, 543, '0.00000000', '2014-03-07 00:00:00'),
(61841, 543, '0.00000000', '2014-03-08 00:00:00'),
(61842, 543, '0.00000000', '2014-03-09 00:00:00'),
(61843, 543, '0.00000000', '2014-03-10 00:00:00'),
(61844, 543, '0.00000000', '2014-03-11 00:00:00'),
(61845, 543, '0.00000000', '2014-03-12 00:00:00'),
(61846, 543, '0.00000000', '2014-03-13 00:00:00'),
(61847, 543, '0.00000000', '2014-03-14 00:00:00'),
(61848, 543, '0.00000000', '2014-03-15 00:00:00'),
(61849, 543, '0.00000000', '2014-03-16 00:00:00'),
(61850, 543, '0.00000000', '2014-03-17 00:00:00'),
(61851, 543, '0.00000000', '2014-03-18 00:00:00'),
(61852, 543, '0.00000000', '2014-03-19 00:00:00'),
(61853, 543, '0.00000000', '2014-03-20 00:00:00'),
(61854, 543, '0.00000000', '2014-03-21 00:00:00'),
(61855, 543, '0.00000000', '2014-03-22 00:00:00'),
(61856, 543, '0.00000000', '2014-03-23 00:00:00'),
(61857, 543, '0.00000000', '2014-03-24 00:00:00'),
(61858, 543, '0.00000000', '2014-03-25 00:00:00'),
(61859, 543, '0.00000000', '2014-03-26 00:00:00'),
(61860, 543, '0.00000000', '2014-03-27 00:00:00'),
(61861, 543, '0.00000000', '2014-03-28 00:00:00'),
(61862, 543, '0.00000000', '2014-03-29 00:00:00'),
(61863, 543, '0.00000000', '2014-03-30 00:00:00'),
(61864, 543, '0.00000000', '2014-03-31 00:00:00'),
(61865, 543, '0.00000000', '2014-04-01 00:00:00'),
(61866, 543, '0.00000000', '2014-04-02 00:00:00'),
(61867, 543, '0.00000000', '2014-04-03 00:00:00'),
(61868, 543, '0.00000000', '2014-04-04 00:00:00'),
(61869, 543, '0.00000000', '2014-04-05 00:00:00'),
(61870, 543, '0.00000000', '2014-04-06 00:00:00'),
(61871, 543, '0.00000000', '2014-04-07 00:00:00'),
(61872, 543, '0.00000000', '2014-04-08 00:00:00'),
(61873, 543, '0.00000000', '2014-04-10 00:00:00'),
(61874, 543, '0.00000000', '2014-04-11 00:00:00'),
(61875, 543, '0.00000000', '2014-04-12 00:00:00'),
(61876, 543, '0.00000000', '2014-04-13 00:00:00'),
(61877, 543, '0.00000000', '2014-04-14 00:00:00'),
(61878, 543, '0.00000000', '2014-04-15 00:00:00'),
(61879, 543, '0.00000000', '2014-04-16 00:00:00'),
(61880, 543, '0.00000000', '2014-04-17 00:00:00'),
(61881, 543, '0.00000000', '2014-04-18 00:00:00'),
(61882, 543, '0.00000000', '2014-04-19 00:00:00'),
(61883, 543, '0.00000000', '2014-04-20 00:00:00'),
(61884, 543, '0.00000000', '2014-04-21 00:00:00'),
(61885, 543, '0.00000000', '2014-04-22 00:00:00'),
(61886, 543, '0.00000000', '2014-04-23 00:00:00'),
(61887, 543, '0.00000000', '2014-04-24 00:00:00'),
(61888, 543, '0.00000000', '2014-04-25 00:00:00'),
(61889, 543, '0.00000000', '2014-04-26 00:00:00'),
(61890, 543, '0.00000000', '2014-04-27 00:00:00'),
(61891, 543, '0.00000000', '2014-04-28 00:00:00'),
(61892, 543, '0.00000000', '2014-04-29 00:00:00'),
(61893, 543, '0.00000000', '2014-04-30 00:00:00'),
(61894, 543, '0.00000000', '2014-05-01 00:00:00'),
(61895, 543, '0.00000000', '2014-05-02 00:00:00'),
(61896, 543, '0.00000000', '2014-05-03 00:00:00'),
(61897, 543, '0.00000000', '2014-05-04 00:00:00'),
(61898, 543, '0.00000000', '2014-05-05 00:00:00'),
(61899, 543, '0.00000000', '2014-05-06 00:00:00'),
(61900, 543, '0.00000000', '2014-05-07 00:00:00'),
(61901, 543, '0.00000000', '2014-05-08 00:00:00'),
(61902, 543, '0.00000000', '2014-05-09 00:00:00'),
(61903, 543, '0.00000000', '2014-05-10 00:00:00'),
(61904, 543, '0.00000000', '2014-05-11 00:00:00'),
(61905, 543, '0.00000000', '2014-05-12 00:00:00'),
(61906, 543, '0.00000000', '2014-05-13 00:00:00'),
(61907, 543, '0.00000000', '2014-05-14 00:00:00'),
(61908, 543, '0.00000000', '2014-05-15 00:00:00'),
(61909, 543, '0.00000000', '2014-05-16 00:00:00'),
(61910, 543, '0.00000000', '2014-05-17 00:00:00'),
(61911, 543, '0.00000000', '2014-05-18 00:00:00'),
(61912, 543, '0.00000000', '2014-05-19 00:00:00'),
(61913, 543, '0.00000000', '2014-05-20 00:00:00'),
(61914, 543, '0.00000000', '2014-05-21 00:00:00'),
(61915, 543, '0.00000000', '2014-05-22 00:00:00'),
(61916, 543, '0.00000000', '2014-05-23 00:00:00'),
(61917, 543, '0.00000000', '2014-05-24 00:00:00'),
(61918, 543, '0.00000000', '2014-05-25 00:00:00'),
(61919, 543, '0.00000000', '2014-05-26 00:00:00'),
(61920, 543, '0.00000000', '2014-05-27 00:00:00'),
(61921, 543, '0.00000000', '2014-05-28 00:00:00'),
(61922, 543, '0.00000000', '2014-05-29 00:00:00'),
(61923, 543, '0.00000000', '2014-05-30 00:00:00'),
(61924, 543, '0.00000000', '2014-05-31 00:00:00'),
(61925, 543, '0.00000000', '2014-06-01 00:00:00'),
(61926, 543, '0.00000000', '2014-06-02 00:00:00'),
(61927, 543, '0.00000000', '2014-06-03 00:00:00'),
(61928, 543, '0.00000000', '2014-06-04 00:00:00'),
(61929, 543, '0.00000000', '2014-06-05 00:00:00'),
(61930, 543, '0.00000000', '2014-06-06 00:00:00'),
(61931, 543, '0.00000000', '2014-06-07 00:00:00'),
(61932, 543, '0.00000000', '2014-06-08 00:00:00'),
(61933, 543, '0.00000000', '2014-06-09 00:00:00'),
(61934, 543, '0.00000000', '2014-06-10 00:00:00'),
(61935, 543, '0.00000000', '2014-06-11 00:00:00'),
(61936, 543, '0.00000000', '2014-06-12 00:00:00'),
(61937, 543, '0.00000000', '2014-06-13 00:00:00'),
(61938, 543, '0.00000000', '2014-06-14 00:00:00'),
(61939, 543, '0.00000000', '2014-06-15 00:00:00'),
(61940, 543, '0.00000000', '2014-06-16 00:00:00'),
(61941, 543, '0.00000000', '2014-06-17 00:00:00'),
(61942, 543, '0.00000000', '2014-06-18 00:00:00'),
(61943, 543, '0.00000000', '2014-06-19 00:00:00'),
(61944, 543, '0.00000000', '2014-06-20 00:00:00'),
(61945, 543, '0.00000000', '2014-06-21 00:00:00'),
(61946, 543, '0.00000000', '2014-06-22 00:00:00'),
(61947, 543, '0.00000000', '2014-06-23 00:00:00'),
(61948, 543, '0.00000000', '2014-06-24 00:00:00'),
(61949, 543, '0.00000000', '2014-06-25 00:00:00'),
(61950, 543, '0.00000000', '2014-06-26 00:00:00'),
(61951, 543, '0.00000000', '2014-06-27 00:00:00'),
(61952, 543, '0.00000000', '2014-06-28 00:00:00'),
(61953, 543, '0.00000000', '2014-06-29 00:00:00'),
(61954, 543, '0.00000000', '2014-06-30 00:00:00'),
(61955, 543, '0.00000000', '2014-07-01 00:00:00'),
(61956, 543, '0.00000000', '2014-07-02 00:00:00'),
(61957, 543, '0.00000000', '2014-07-03 00:00:00'),
(61958, 543, '0.00000000', '2014-07-04 00:00:00'),
(61959, 543, '0.00000000', '2014-07-05 00:00:00'),
(61960, 543, '0.00000000', '2014-07-06 00:00:00'),
(61961, 543, '0.00000000', '2014-07-07 00:00:00'),
(61962, 543, '0.00000000', '2014-07-08 00:00:00'),
(61963, 543, '0.00000000', '2014-07-09 00:00:00'),
(61964, 543, '0.00000000', '2014-07-10 00:00:00'),
(61965, 543, '0.00000000', '2014-07-11 00:00:00'),
(61966, 543, '0.00000000', '2014-07-12 00:00:00'),
(61967, 543, '0.00000000', '2014-07-13 00:00:00'),
(61968, 543, '0.00000000', '2014-07-14 00:00:00'),
(61969, 543, '0.00000000', '2014-07-15 00:00:00'),
(61970, 543, '0.00000000', '2014-07-16 00:00:00'),
(61971, 543, '0.00000000', '2014-07-17 00:00:00'),
(61972, 543, '0.00000000', '2014-07-18 00:00:00'),
(61973, 543, '0.00000000', '2014-07-19 00:00:00'),
(61974, 543, '0.00000000', '2014-07-20 00:00:00'),
(61975, 543, '0.00000000', '2014-07-21 00:00:00'),
(61976, 543, '0.00000000', '2014-07-22 00:00:00'),
(61977, 543, '0.00000000', '2014-07-23 00:00:00'),
(61978, 543, '0.00000000', '2014-07-24 00:00:00'),
(61979, 543, '0.00000000', '2014-07-25 00:00:00'),
(61980, 543, '0.00000000', '2014-07-26 00:00:00'),
(61981, 543, '0.00000000', '2014-07-27 00:00:00'),
(61982, 543, '0.00000000', '2014-07-28 00:00:00'),
(61983, 543, '0.00000000', '2014-07-29 00:00:00'),
(61984, 543, '0.00000000', '2014-07-30 00:00:00'),
(61985, 543, '0.00000000', '2014-07-31 00:00:00'),
(61986, 543, '0.00000000', '2014-08-01 00:00:00'),
(61987, 543, '0.00000000', '2014-08-02 00:00:00'),
(61988, 543, '0.00000000', '2014-08-03 00:00:00'),
(61989, 543, '0.00000000', '2014-08-04 00:00:00'),
(61990, 543, '0.00000000', '2014-08-05 00:00:00'),
(61991, 543, '0.00000000', '2014-08-06 00:00:00'),
(61992, 543, '0.00000000', '2014-08-07 00:00:00'),
(61993, 543, '0.00000000', '2014-08-08 00:00:00'),
(61994, 543, '0.00000000', '2014-08-09 00:00:00'),
(61995, 543, '0.00000000', '2014-08-10 00:00:00'),
(61996, 543, '0.00000000', '2014-08-11 00:00:00'),
(61997, 543, '0.00000000', '2014-08-12 00:00:00'),
(61998, 543, '0.00000000', '2014-08-13 00:00:00'),
(61999, 543, '0.00000000', '2014-08-14 00:00:00'),
(62000, 543, '0.00000000', '2014-08-15 00:00:00'),
(62001, 543, '0.00000000', '2014-08-16 00:00:00'),
(62002, 543, '0.00000000', '2014-08-17 00:00:00'),
(62003, 543, '0.00000000', '2014-08-18 00:00:00'),
(62004, 543, '0.00000000', '2014-08-19 00:00:00'),
(62005, 543, '0.00000000', '2014-08-20 00:00:00'),
(62006, 543, '0.00000000', '2014-08-21 00:00:00'),
(62007, 543, '0.00000000', '2014-08-22 00:00:00'),
(62008, 543, '0.00000000', '2014-08-23 00:00:00'),
(62009, 543, '0.00000000', '2014-08-24 00:00:00'),
(62010, 543, '0.00000000', '2014-08-25 00:00:00'),
(62011, 543, '0.00000000', '2014-08-26 00:00:00'),
(62012, 543, '0.00000000', '2014-08-27 00:00:00'),
(62013, 543, '0.00000000', '2014-08-28 00:00:00'),
(62014, 543, '0.00000000', '2014-08-29 00:00:00'),
(62015, 543, '0.00000000', '2014-08-30 00:00:00'),
(62016, 543, '0.00000000', '2014-08-31 00:00:00'),
(62017, 543, '0.00000000', '2014-09-01 00:00:00'),
(62018, 543, '0.00000000', '2014-09-02 00:00:00'),
(62019, 543, '0.00000000', '2014-09-03 00:00:00'),
(62020, 543, '0.00000000', '2014-09-04 00:00:00'),
(62021, 543, '0.00000000', '2014-09-05 00:00:00'),
(62022, 543, '0.00000000', '2014-09-06 00:00:00'),
(62023, 543, '0.00000000', '2014-09-07 00:00:00'),
(62024, 543, '0.00000000', '2014-09-08 00:00:00'),
(62025, 543, '0.00000000', '2014-09-09 00:00:00'),
(62026, 543, '0.00000000', '2014-09-10 00:00:00'),
(62027, 543, '0.00000000', '2014-09-11 00:00:00'),
(62028, 543, '0.00000000', '2014-09-12 00:00:00'),
(62029, 543, '0.00000000', '2014-09-13 00:00:00'),
(62030, 543, '0.00000000', '2014-09-14 00:00:00'),
(62031, 543, '0.00000000', '2014-09-15 00:00:00'),
(62032, 543, '0.00000000', '2014-09-16 00:00:00'),
(62033, 543, '0.00000000', '2014-09-17 00:00:00'),
(62034, 543, '0.00000000', '2014-09-18 00:00:00'),
(62035, 543, '0.00000000', '2014-09-19 00:00:00'),
(62036, 543, '0.00000000', '2014-09-20 00:00:00'),
(62037, 543, '0.00000000', '2014-09-21 00:00:00'),
(62038, 543, '0.00000000', '2014-09-22 00:00:00'),
(62039, 543, '0.00000000', '2014-09-23 00:00:00'),
(62040, 543, '0.00000000', '2014-09-24 00:00:00'),
(62041, 543, '0.00000000', '2014-09-25 00:00:00'),
(62042, 543, '0.00000000', '2014-09-26 00:00:00'),
(62043, 543, '0.00000000', '2014-09-27 00:00:00'),
(62044, 543, '0.00000000', '2014-09-28 00:00:00'),
(62045, 543, '0.00000000', '2014-09-29 00:00:00'),
(62046, 543, '0.00000000', '2014-09-30 00:00:00'),
(62047, 543, '0.00000000', '2014-10-01 00:00:00'),
(62048, 543, '0.00000000', '2014-10-02 00:00:00'),
(62049, 543, '0.00000000', '2014-10-03 00:00:00'),
(62050, 543, '0.00000000', '2014-10-04 00:00:00'),
(62051, 543, '0.00000000', '2014-10-05 00:00:00'),
(62052, 543, '0.00000000', '2014-10-06 00:00:00'),
(62053, 543, '0.00000000', '2014-10-07 00:00:00'),
(62054, 543, '0.00000000', '2014-10-08 00:00:00'),
(62055, 543, '0.00000000', '2014-10-09 00:00:00'),
(62056, 543, '0.00000000', '2014-10-10 00:00:00'),
(62057, 543, '0.00000000', '2014-10-11 00:00:00'),
(62058, 543, '0.00000000', '2014-10-12 00:00:00'),
(62059, 543, '0.00000000', '2014-10-13 00:00:00'),
(62060, 543, '0.00000000', '2014-10-14 00:00:00'),
(62061, 543, '0.00000000', '2014-10-15 00:00:00'),
(62062, 543, '0.00000000', '2014-10-16 00:00:00'),
(62063, 543, '0.00000000', '2014-10-17 00:00:00'),
(62064, 543, '0.00000000', '2014-10-18 00:00:00'),
(62065, 543, '0.00000000', '2014-10-19 00:00:00'),
(62066, 543, '0.00000000', '2014-10-20 00:00:00'),
(62067, 543, '0.00000000', '2014-10-21 00:00:00'),
(62068, 543, '0.00000000', '2014-10-22 00:00:00'),
(62069, 543, '0.00000000', '2014-10-23 00:00:00'),
(62070, 543, '0.00000000', '2014-10-24 00:00:00'),
(62071, 543, '0.00000000', '2014-10-25 00:00:00'),
(62072, 543, '0.00000000', '2014-10-26 00:00:00'),
(62073, 543, '0.00000000', '2014-10-27 00:00:00'),
(62074, 543, '0.00000000', '2014-10-28 00:00:00'),
(62075, 543, '0.00000000', '2014-10-29 00:00:00'),
(62076, 543, '0.00000000', '2014-10-30 00:00:00'),
(62077, 543, '0.00000000', '2014-10-31 00:00:00'),
(62078, 543, '0.00000000', '2014-11-01 00:00:00'),
(62079, 543, '0.00000000', '2014-11-02 00:00:00'),
(62080, 543, '0.00000000', '2014-11-03 00:00:00'),
(62081, 543, '0.00000000', '2014-11-04 00:00:00'),
(62082, 543, '0.00000000', '2014-11-05 00:00:00'),
(62083, 543, '0.00000000', '2014-11-06 00:00:00'),
(62084, 543, '0.00000000', '2014-11-07 00:00:00'),
(62085, 543, '0.00000000', '2014-11-08 00:00:00'),
(62086, 543, '0.00000000', '2014-11-09 00:00:00'),
(62087, 543, '0.00000000', '2014-11-10 00:00:00'),
(62088, 543, '0.00000000', '2014-11-11 00:00:00'),
(62089, 543, '0.00000000', '2014-11-12 00:00:00'),
(62090, 543, '0.00000000', '2014-11-13 00:00:00'),
(62091, 543, '0.00000000', '2014-11-14 00:00:00'),
(62092, 543, '0.00000000', '2014-11-15 00:00:00'),
(62093, 543, '0.00000000', '2014-11-16 00:00:00'),
(62094, 543, '0.00000000', '2014-11-17 00:00:00'),
(62095, 543, '0.00000000', '2014-11-18 00:00:00'),
(62096, 543, '0.00000000', '2014-11-19 00:00:00'),
(62097, 543, '0.00000000', '2014-11-20 00:00:00'),
(62098, 543, '0.00000000', '2014-11-21 00:00:00'),
(62099, 543, '0.00000000', '2014-11-22 00:00:00'),
(62100, 543, '0.00000000', '2014-11-23 00:00:00'),
(62101, 543, '0.00000000', '2014-11-24 00:00:00'),
(62102, 543, '0.00000000', '2014-11-25 00:00:00'),
(62103, 543, '0.00000000', '2014-11-26 00:00:00'),
(62104, 543, '0.00000000', '2014-11-27 00:00:00'),
(62105, 543, '0.00000000', '2014-11-28 00:00:00'),
(62106, 543, '0.00000000', '2014-11-29 00:00:00'),
(62107, 543, '0.00000000', '2014-11-30 00:00:00'),
(62108, 543, '0.00000000', '2014-12-01 00:00:00'),
(62109, 543, '0.00000000', '2014-12-02 00:00:00'),
(62110, 543, '0.00000000', '2014-12-03 00:00:00'),
(62111, 543, '0.00000000', '2014-12-04 00:00:00'),
(62112, 543, '0.00000000', '2014-12-05 00:00:00'),
(62113, 543, '0.00000000', '2014-12-06 00:00:00'),
(62114, 543, '0.00000000', '2014-12-07 00:00:00'),
(62115, 543, '0.00000000', '2014-12-08 00:00:00'),
(62116, 543, '0.00000000', '2014-12-09 00:00:00'),
(62117, 543, '0.00000000', '2014-12-10 00:00:00'),
(62118, 543, '0.00000000', '2014-12-11 00:00:00'),
(62119, 543, '0.00000000', '2014-12-12 00:00:00'),
(62120, 543, '0.00000000', '2014-12-13 00:00:00'),
(62121, 543, '0.00000000', '2014-12-14 00:00:00'),
(62122, 543, '0.00000000', '2014-12-15 00:00:00'),
(62123, 543, '0.00000000', '2014-12-16 00:00:00'),
(62124, 543, '0.00000000', '2014-12-17 00:00:00'),
(62125, 543, '0.00000000', '2014-12-18 00:00:00'),
(62126, 543, '0.00000000', '2014-12-19 00:00:00'),
(62127, 543, '0.00000000', '2014-12-20 00:00:00'),
(62128, 543, '0.00000000', '2014-12-21 00:00:00'),
(62129, 543, '0.00000000', '2014-12-22 00:00:00'),
(62130, 543, '0.00000000', '2014-12-23 00:00:00'),
(62131, 543, '0.00000000', '2014-12-24 00:00:00'),
(62132, 543, '0.00000000', '2014-12-25 00:00:00'),
(62133, 543, '0.00000000', '2014-12-26 00:00:00'),
(62134, 543, '0.00000000', '2014-12-27 00:00:00'),
(62135, 543, '0.00000000', '2014-12-28 00:00:00'),
(62136, 543, '0.00000000', '2014-12-29 00:00:00'),
(62137, 543, '0.00000000', '2014-12-30 00:00:00'),
(62138, 543, '0.00000000', '2014-12-31 00:00:00'),
(62139, 543, '0.00000000', '2015-01-01 00:00:00'),
(62140, 543, '0.00000000', '2015-01-02 00:00:00'),
(62141, 543, '0.00000000', '2015-01-03 00:00:00'),
(62142, 543, '0.00000000', '2015-01-04 00:00:00'),
(62143, 543, '0.00000000', '2015-01-05 00:00:00'),
(62144, 543, '0.00000000', '2015-01-06 00:00:00'),
(62145, 543, '0.00000000', '2015-01-07 00:00:00'),
(62146, 543, '0.00000000', '2015-01-08 00:00:00'),
(62147, 543, '0.00000000', '2015-01-09 00:00:00'),
(62148, 543, '0.00000000', '2015-01-10 00:00:00'),
(62149, 543, '0.00000000', '2015-01-11 00:00:00'),
(62150, 543, '0.00000000', '2015-01-12 00:00:00'),
(62151, 543, '0.00000000', '2015-01-13 00:00:00'),
(62152, 543, '0.00000000', '2015-01-14 00:00:00'),
(62153, 543, '0.00000000', '2015-01-15 00:00:00'),
(62154, 543, '0.00000000', '2015-01-16 00:00:00'),
(62155, 543, '0.00000000', '2015-01-17 00:00:00'),
(62156, 543, '0.00000000', '2015-01-18 00:00:00'),
(62157, 543, '0.00000000', '2015-01-19 00:00:00'),
(62158, 543, '0.00000000', '2015-01-20 00:00:00'),
(62159, 543, '0.00000000', '2015-01-21 00:00:00'),
(62160, 543, '0.00000000', '2015-01-22 00:00:00'),
(62161, 543, '0.00000000', '2015-01-23 00:00:00'),
(62162, 543, '0.00000000', '2015-01-24 00:00:00'),
(62163, 543, '0.00000000', '2015-01-25 00:00:00'),
(62164, 543, '0.00000000', '2015-01-26 00:00:00'),
(62165, 543, '0.00000000', '2015-01-27 00:00:00'),
(62166, 543, '0.00000000', '2015-01-28 00:00:00'),
(62167, 543, '0.00000000', '2015-01-29 00:00:00'),
(62168, 543, '0.00000000', '2015-01-30 00:00:00'),
(62169, 543, '0.00000000', '2015-01-31 00:00:00'),
(62170, 543, '0.00000000', '2015-02-01 00:00:00'),
(62171, 543, '0.00000000', '2015-02-02 00:00:00'),
(62172, 543, '0.00000000', '2015-02-03 00:00:00'),
(62173, 543, '0.00000000', '2015-02-04 00:00:00'),
(62174, 543, '0.00000000', '2015-02-05 00:00:00'),
(62175, 543, '0.00000000', '2015-02-06 00:00:00'),
(62176, 543, '0.00000000', '2015-02-07 00:00:00'),
(62177, 543, '0.00000000', '2015-02-08 00:00:00'),
(62178, 543, '0.00000000', '2015-02-09 00:00:00'),
(62179, 543, '0.00000000', '2015-02-10 00:00:00'),
(62180, 543, '0.00000000', '2015-02-11 00:00:00'),
(62181, 543, '0.00000000', '2015-02-12 00:00:00'),
(62182, 543, '0.00000000', '2015-02-13 00:00:00'),
(62183, 543, '0.00000000', '2015-02-14 00:00:00'),
(62184, 543, '0.00000000', '2015-02-15 00:00:00'),
(62185, 543, '0.00000000', '2015-02-16 00:00:00'),
(62186, 543, '0.00000000', '2015-02-17 00:00:00'),
(62187, 543, '0.00000000', '2015-02-18 00:00:00'),
(62188, 543, '0.00000000', '2015-02-19 00:00:00'),
(62189, 543, '0.00000000', '2015-02-20 00:00:00'),
(62190, 543, '0.00000000', '2015-02-21 00:00:00'),
(62191, 543, '0.00000000', '2015-02-22 00:00:00'),
(62192, 543, '0.00000000', '2015-02-23 00:00:00'),
(62193, 543, '0.00000000', '2015-02-24 00:00:00'),
(62194, 543, '0.00000000', '2015-02-25 00:00:00'),
(62195, 543, '0.00000000', '2015-02-26 00:00:00'),
(62196, 543, '0.00000000', '2015-02-27 00:00:00'),
(62197, 543, '0.00000000', '2015-02-28 00:00:00'),
(62198, 543, '0.00000000', '2015-03-01 00:00:00'),
(62199, 543, '0.00000000', '2015-03-02 00:00:00'),
(62200, 543, '0.00000000', '2015-03-03 00:00:00'),
(62201, 543, '0.00000000', '2015-03-04 00:00:00'),
(62202, 543, '0.00000000', '2015-03-05 00:00:00'),
(62203, 543, '0.00000000', '2015-03-06 00:00:00'),
(62204, 543, '0.00000000', '2015-03-07 00:00:00'),
(62205, 543, '0.00000000', '2015-03-08 00:00:00'),
(62206, 543, '0.00000000', '2015-03-09 00:00:00'),
(62207, 543, '0.00000000', '2015-03-10 00:00:00'),
(62208, 543, '0.00000000', '2015-03-11 00:00:00'),
(62209, 543, '0.00000000', '2015-03-12 00:00:00'),
(62210, 543, '0.00000000', '2015-03-13 00:00:00'),
(62211, 543, '0.00000000', '2015-03-14 00:00:00'),
(62212, 543, '0.00000000', '2015-03-15 00:00:00'),
(62213, 543, '0.00000000', '2015-03-16 00:00:00'),
(62214, 543, '0.00000000', '2015-03-17 00:00:00'),
(62215, 543, '0.00000000', '2015-03-18 00:00:00'),
(62216, 543, '0.00000000', '2015-03-19 00:00:00'),
(62217, 543, '0.00000000', '2015-03-20 00:00:00'),
(62218, 543, '0.00000000', '2015-03-21 00:00:00'),
(62219, 543, '0.00000000', '2015-03-22 00:00:00'),
(62220, 543, '0.00000000', '2015-03-23 00:00:00'),
(62221, 543, '0.00000000', '2015-03-24 00:00:00'),
(62222, 543, '0.00000000', '2015-03-25 00:00:00'),
(62223, 543, '0.00000000', '2015-03-26 00:00:00'),
(62224, 543, '0.00000000', '2015-03-27 00:00:00'),
(62225, 543, '0.00000000', '2015-03-28 00:00:00'),
(62226, 543, '0.00000000', '2015-03-29 00:00:00'),
(62227, 543, '0.00000000', '2015-03-30 00:00:00'),
(62228, 543, '0.00000000', '2015-03-31 00:00:00'),
(62229, 543, '0.00000000', '2015-04-01 00:00:00'),
(62230, 543, '0.00000000', '2015-04-02 00:00:00'),
(62231, 543, '0.00000000', '2015-04-03 00:00:00'),
(62232, 543, '0.00000000', '2015-04-04 00:00:00'),
(62233, 543, '0.00000000', '2015-04-05 00:00:00'),
(62234, 543, '0.00000000', '2015-04-06 00:00:00'),
(62235, 543, '0.00000000', '2015-04-07 00:00:00'),
(62236, 543, '0.00000000', '2015-04-08 00:00:00'),
(62237, 543, '0.00000000', '2015-04-09 00:00:00'),
(62238, 543, '0.00000000', '2015-04-10 00:00:00'),
(62239, 543, '0.00000000', '2015-04-11 00:00:00'),
(62240, 543, '0.00000000', '2015-04-12 00:00:00'),
(62241, 543, '0.00000000', '2015-04-13 00:00:00'),
(62242, 543, '0.00000000', '2015-04-14 00:00:00'),
(62243, 543, '0.00000000', '2015-04-15 00:00:00'),
(62244, 543, '0.00000000', '2015-04-16 00:00:00'),
(62245, 543, '0.00000000', '2015-04-17 00:00:00'),
(62246, 543, '0.00000000', '2015-04-18 00:00:00'),
(62247, 543, '0.00000000', '2015-04-19 00:00:00'),
(62248, 543, '0.00000000', '2015-04-20 00:00:00'),
(62249, 543, '0.00000000', '2015-04-21 00:00:00'),
(62250, 543, '0.00000000', '2015-04-22 00:00:00'),
(62251, 543, '0.00000000', '2015-04-23 00:00:00'),
(62252, 543, '0.00000000', '2015-04-24 00:00:00'),
(62253, 543, '0.00000000', '2015-04-25 00:00:00'),
(62254, 543, '0.00000000', '2015-04-26 00:00:00'),
(62255, 543, '0.00000000', '2015-04-27 00:00:00'),
(62256, 543, '0.00000000', '2015-04-28 00:00:00'),
(62257, 543, '0.00000000', '2015-04-29 00:00:00'),
(62258, 543, '0.00000000', '2015-04-30 00:00:00'),
(62259, 543, '0.00000000', '2015-05-01 00:00:00'),
(62260, 543, '0.00000000', '2015-05-02 00:00:00'),
(62261, 543, '0.00000000', '2015-05-03 00:00:00'),
(62262, 543, '0.00000000', '2015-05-04 00:00:00'),
(62263, 543, '0.00000000', '2015-05-05 00:00:00'),
(62264, 543, '0.00000000', '2015-05-06 00:00:00'),
(62265, 543, '0.00000000', '2015-05-07 00:00:00'),
(62266, 543, '0.00000000', '2015-05-08 00:00:00'),
(62267, 543, '0.00000000', '2015-05-09 00:00:00'),
(62268, 543, '0.00000000', '2015-05-10 00:00:00'),
(62269, 543, '0.00000000', '2015-05-11 00:00:00'),
(62270, 543, '0.00000000', '2015-05-12 00:00:00'),
(62271, 543, '0.00000000', '2015-05-13 00:00:00'),
(62272, 543, '0.00000000', '2015-05-14 00:00:00'),
(62273, 543, '0.00000000', '2015-05-15 00:00:00'),
(62274, 543, '0.00000000', '2015-05-16 00:00:00'),
(62275, 543, '0.00000000', '2015-05-17 00:00:00'),
(62276, 543, '0.00000000', '2015-05-18 00:00:00'),
(62277, 543, '0.00000000', '2015-05-19 00:00:00'),
(62278, 543, '0.00000000', '2015-05-20 00:00:00'),
(62279, 543, '0.00000000', '2015-05-21 00:00:00'),
(62280, 543, '0.00000000', '2015-05-22 00:00:00'),
(62281, 543, '0.00000000', '2015-05-23 00:00:00'),
(62282, 543, '0.00000000', '2015-05-24 00:00:00'),
(62283, 543, '0.00000000', '2015-05-25 00:00:00'),
(62284, 543, '0.00000000', '2015-05-26 00:00:00'),
(62285, 543, '0.00000000', '2015-05-27 00:00:00'),
(62286, 543, '0.00000000', '2015-05-28 00:00:00'),
(62287, 543, '0.00000000', '2015-05-29 00:00:00'),
(62288, 543, '0.00000000', '2015-05-30 00:00:00'),
(62289, 543, '0.00000000', '2015-05-31 00:00:00'),
(62290, 543, '0.00000000', '2015-06-01 00:00:00'),
(62291, 543, '0.00000000', '2015-06-02 00:00:00'),
(62292, 543, '0.00000000', '2015-06-03 00:00:00'),
(62293, 543, '0.00000000', '2015-06-04 00:00:00'),
(62294, 543, '0.00000000', '2015-06-05 00:00:00'),
(62295, 543, '0.00000000', '2015-06-06 00:00:00'),
(62296, 543, '0.00000000', '2015-06-07 00:00:00'),
(62297, 543, '0.00000000', '2015-06-08 00:00:00'),
(62298, 543, '0.00000000', '2015-06-09 00:00:00'),
(62299, 543, '0.00000000', '2015-06-10 00:00:00'),
(62300, 543, '0.00000000', '2015-06-11 00:00:00'),
(62301, 543, '0.00000000', '2015-06-12 00:00:00'),
(62302, 543, '0.00000000', '2015-06-13 00:00:00'),
(62303, 543, '0.00000000', '2015-06-14 00:00:00'),
(62304, 543, '0.00000000', '2015-06-15 00:00:00'),
(62305, 543, '0.00000000', '2015-06-16 00:00:00'),
(62306, 543, '0.00000000', '2015-06-17 00:00:00'),
(62307, 543, '0.00000000', '2015-06-18 00:00:00'),
(62308, 543, '0.00000000', '2015-06-19 00:00:00'),
(62309, 543, '0.00000000', '2015-06-20 00:00:00'),
(62310, 543, '0.00000000', '2015-06-21 00:00:00'),
(62311, 543, '0.00000000', '2015-06-22 00:00:00'),
(62312, 543, '0.00000000', '2015-06-23 00:00:00'),
(62313, 543, '0.00000000', '2015-06-24 00:00:00'),
(62314, 543, '0.00000000', '2015-06-25 00:00:00'),
(62315, 543, '0.00000000', '2015-06-26 00:00:00'),
(62316, 543, '0.00000000', '2015-06-27 00:00:00'),
(62317, 543, '0.00000000', '2015-06-28 00:00:00'),
(62318, 543, '0.00000000', '2015-06-29 00:00:00'),
(62319, 543, '0.00000000', '2015-06-30 00:00:00'),
(62320, 543, '0.00000000', '2015-07-01 00:00:00'),
(62321, 543, '0.00000000', '2015-07-02 00:00:00'),
(62322, 543, '0.00000000', '2015-07-03 00:00:00'),
(62323, 543, '0.00000000', '2015-07-04 00:00:00'),
(62324, 543, '0.00000000', '2015-07-05 00:00:00'),
(62325, 543, '0.00000000', '2015-07-06 00:00:00'),
(62326, 543, '0.00000000', '2015-07-07 00:00:00'),
(62327, 543, '0.00000000', '2015-07-08 00:00:00'),
(62328, 543, '0.00000000', '2015-07-09 00:00:00'),
(62329, 543, '0.00000000', '2015-07-10 00:00:00'),
(62330, 543, '0.00000000', '2015-07-11 00:00:00'),
(62331, 543, '0.00000000', '2015-07-12 00:00:00'),
(62332, 543, '0.00000000', '2015-07-13 00:00:00'),
(62333, 543, '0.00000000', '2015-07-14 00:00:00'),
(62334, 543, '0.00000000', '2015-07-15 00:00:00'),
(62335, 543, '0.00000000', '2015-07-16 00:00:00'),
(62336, 543, '0.00000000', '2015-07-17 00:00:00'),
(62337, 543, '0.00000000', '2015-07-18 00:00:00'),
(62338, 543, '0.00000000', '2015-07-19 00:00:00'),
(62339, 543, '0.00000000', '2015-07-20 00:00:00'),
(62340, 543, '0.00000000', '2015-07-21 00:00:00'),
(62341, 543, '0.00000000', '2015-07-22 00:00:00'),
(62342, 543, '0.00000000', '2015-07-23 00:00:00'),
(62343, 543, '0.00000000', '2015-07-24 00:00:00'),
(62344, 543, '0.00000000', '2015-07-25 00:00:00'),
(62345, 543, '0.00000000', '2015-07-26 00:00:00'),
(62346, 543, '0.00000000', '2015-07-27 00:00:00'),
(62347, 543, '0.00000000', '2015-07-28 00:00:00'),
(62348, 543, '0.00000000', '2015-07-29 00:00:00'),
(62349, 543, '0.00000000', '2015-07-30 00:00:00'),
(62350, 543, '0.00000000', '2015-07-31 00:00:00'),
(62351, 543, '0.00000000', '2015-08-01 00:00:00'),
(62352, 543, '0.00000000', '2015-08-02 00:00:00'),
(62353, 543, '0.00000000', '2015-08-03 00:00:00'),
(62354, 543, '0.00000000', '2015-08-04 00:00:00'),
(62355, 543, '0.00000000', '2015-08-05 00:00:00'),
(62356, 543, '0.00000000', '2015-08-06 00:00:00'),
(62357, 543, '0.00000000', '2015-08-07 00:00:00'),
(62358, 543, '0.00000000', '2015-08-08 00:00:00'),
(62359, 543, '0.00000000', '2015-08-09 00:00:00'),
(62360, 543, '0.00000000', '2015-08-10 00:00:00'),
(62361, 543, '0.00000000', '2015-08-11 00:00:00'),
(62362, 543, '0.00000000', '2015-08-12 00:00:00'),
(62363, 543, '0.00000000', '2015-08-13 00:00:00'),
(62364, 543, '0.00000000', '2015-08-14 00:00:00'),
(62365, 543, '0.00000000', '2015-08-15 00:00:00'),
(62366, 543, '0.00000000', '2015-08-16 00:00:00'),
(62367, 543, '0.00000000', '2015-08-17 00:00:00'),
(62368, 543, '0.00000000', '2015-08-18 00:00:00'),
(62369, 543, '0.00000000', '2015-08-19 00:00:00'),
(62370, 543, '0.00000000', '2015-08-20 00:00:00'),
(62371, 543, '0.00000000', '2015-08-21 00:00:00'),
(62372, 543, '0.00000000', '2015-08-22 00:00:00'),
(62373, 543, '0.00000000', '2015-08-23 00:00:00'),
(62374, 543, '0.00000000', '2015-08-24 00:00:00'),
(62375, 543, '0.00000000', '2015-08-25 00:00:00'),
(62376, 543, '0.00000000', '2015-08-26 00:00:00'),
(62377, 543, '0.00000000', '2015-08-27 00:00:00'),
(62378, 543, '0.00000000', '2015-08-28 00:00:00'),
(62379, 543, '0.00000000', '2015-08-29 00:00:00'),
(62380, 543, '0.00000000', '2015-08-30 00:00:00'),
(62381, 543, '0.00000000', '2015-08-31 00:00:00'),
(62382, 543, '0.00000000', '2015-09-01 00:00:00'),
(62383, 543, '0.00000000', '2015-09-02 00:00:00'),
(62384, 543, '0.00000000', '2015-09-03 00:00:00'),
(62385, 543, '0.00000000', '2015-09-04 00:00:00'),
(62386, 543, '0.00000000', '2015-09-05 00:00:00'),
(62387, 543, '0.00000000', '2015-09-06 00:00:00'),
(62388, 543, '0.00000000', '2015-09-07 00:00:00'),
(62389, 543, '0.00000000', '2015-09-08 00:00:00'),
(62390, 543, '0.00000000', '2015-09-09 00:00:00'),
(62391, 543, '0.00000000', '2015-09-10 00:00:00'),
(62392, 543, '0.00000000', '2015-09-11 00:00:00'),
(62393, 543, '0.00000000', '2015-09-12 00:00:00'),
(62394, 543, '0.00000000', '2015-09-13 00:00:00'),
(62395, 543, '0.00000000', '2015-09-14 00:00:00'),
(62396, 543, '0.00000000', '2015-09-15 00:00:00'),
(62397, 543, '0.00000000', '2015-09-16 00:00:00'),
(62398, 543, '0.00000000', '2015-09-17 00:00:00'),
(62399, 543, '0.00000000', '2015-09-19 00:00:00'),
(62400, 543, '0.00000000', '2015-09-20 00:00:00'),
(62401, 543, '0.00000000', '2015-09-21 00:00:00'),
(62402, 543, '0.00000000', '2015-09-22 00:00:00'),
(62403, 543, '0.00000000', '2015-09-23 00:00:00'),
(62404, 543, '0.00000000', '2015-09-24 00:00:00'),
(62405, 543, '0.00000000', '2015-09-25 00:00:00'),
(62406, 543, '0.00000000', '2015-09-26 00:00:00'),
(62407, 543, '0.00000000', '2015-09-27 00:00:00'),
(62408, 543, '0.00000000', '2015-09-28 00:00:00'),
(62409, 543, '0.00000000', '2015-09-29 00:00:00'),
(62410, 543, '0.00000000', '2015-09-30 00:00:00'),
(62411, 543, '0.00000000', '2015-10-01 00:00:00'),
(62412, 543, '0.00000000', '2015-10-02 00:00:00'),
(62413, 543, '0.00000000', '2015-10-03 00:00:00'),
(62414, 543, '0.00000000', '2015-10-04 00:00:00'),
(62415, 543, '0.00000000', '2015-10-05 00:00:00'),
(62416, 543, '0.00000000', '2015-10-06 00:00:00'),
(62417, 543, '0.00000000', '2015-10-07 00:00:00'),
(62418, 543, '0.00000000', '2015-10-08 00:00:00'),
(62419, 543, '0.00000000', '2015-10-09 00:00:00'),
(62420, 543, '0.00000000', '2015-10-10 00:00:00'),
(62421, 543, '0.00000000', '2015-10-11 00:00:00'),
(62422, 543, '0.00000000', '2015-10-12 00:00:00'),
(62423, 543, '0.00000000', '2015-10-13 00:00:00'),
(62424, 543, '0.00000000', '2015-10-14 00:00:00'),
(62425, 543, '0.00000000', '2015-10-15 00:00:00'),
(62426, 543, '0.00000000', '2015-10-16 00:00:00'),
(62427, 543, '0.00000000', '2015-10-17 00:00:00'),
(62428, 543, '0.00000000', '2015-10-18 00:00:00'),
(62429, 543, '0.00000000', '2015-10-19 00:00:00'),
(62430, 543, '0.00000000', '2015-10-20 00:00:00'),
(62431, 543, '0.00000000', '2015-10-21 00:00:00'),
(62432, 543, '0.00000000', '2015-10-22 00:00:00'),
(62433, 543, '0.00000000', '2015-10-23 00:00:00'),
(62434, 543, '0.00000000', '2015-10-24 00:00:00'),
(62435, 543, '0.00000000', '2015-10-25 00:00:00'),
(62436, 543, '0.00000000', '2015-10-26 00:00:00'),
(62437, 543, '0.00000000', '2015-10-27 00:00:00'),
(62438, 543, '0.00000000', '2015-10-28 00:00:00'),
(62439, 543, '0.00000000', '2015-10-29 00:00:00'),
(62440, 543, '0.00000000', '2015-10-30 00:00:00'),
(62441, 543, '0.00000000', '2015-10-31 00:00:00'),
(62442, 543, '0.00000000', '2015-11-01 00:00:00'),
(62443, 543, '0.00000000', '2015-11-02 00:00:00'),
(62444, 543, '0.00000000', '2015-11-03 00:00:00'),
(62445, 543, '0.00000000', '2015-11-04 00:00:00'),
(62446, 543, '0.00000000', '2015-11-05 00:00:00'),
(62447, 543, '0.00000000', '2015-11-06 00:00:00'),
(62448, 543, '0.00000000', '2015-11-07 00:00:00'),
(62449, 543, '0.00000000', '2015-11-08 00:00:00'),
(62450, 543, '0.00000000', '2015-11-09 00:00:00'),
(62451, 543, '0.00000000', '2015-11-10 00:00:00'),
(62452, 543, '0.00000000', '2015-11-11 00:00:00'),
(62453, 543, '0.00000000', '2015-11-12 00:00:00'),
(62454, 543, '0.00000000', '2015-11-13 00:00:00'),
(62455, 543, '0.00000000', '2015-11-14 00:00:00'),
(62456, 543, '0.00000000', '2015-11-15 00:00:00'),
(62457, 543, '0.00000000', '2015-11-16 00:00:00'),
(62458, 543, '0.00000000', '2015-11-17 00:00:00'),
(62459, 543, '0.00000000', '2015-11-18 00:00:00'),
(62460, 543, '0.00000000', '2015-11-19 00:00:00'),
(62461, 543, '0.00000000', '2015-11-20 00:00:00'),
(62462, 543, '0.00000000', '2015-11-21 00:00:00'),
(62463, 543, '0.00000000', '2015-11-22 00:00:00'),
(62464, 543, '0.00000000', '2015-11-23 00:00:00'),
(62465, 543, '0.00000000', '2015-11-24 00:00:00'),
(62466, 543, '0.00000000', '2015-11-25 00:00:00'),
(62467, 543, '0.00000000', '2015-11-26 00:00:00'),
(62468, 543, '0.00000000', '2015-11-27 00:00:00'),
(62469, 543, '0.00000000', '2015-11-28 00:00:00'),
(62470, 543, '0.00000000', '2015-11-29 00:00:00'),
(62471, 543, '0.00000000', '2015-11-30 00:00:00'),
(62472, 543, '0.00000000', '2015-12-01 00:00:00'),
(62473, 543, '0.00000000', '2015-12-02 00:00:00'),
(62474, 543, '0.00000000', '2015-12-03 00:00:00'),
(62475, 543, '0.00000000', '2015-12-04 00:00:00'),
(62476, 543, '0.00000000', '2015-12-05 00:00:00'),
(62477, 543, '0.00000000', '2015-12-06 00:00:00'),
(62478, 543, '0.00000000', '2015-12-07 00:00:00'),
(62479, 543, '0.00000000', '2015-12-08 00:00:00'),
(62480, 543, '0.00000000', '2015-12-09 00:00:00'),
(62481, 543, '0.00000000', '2015-12-10 00:00:00'),
(62482, 543, '0.00000000', '2015-12-11 00:00:00'),
(62483, 543, '0.00000000', '2015-12-12 00:00:00'),
(62484, 543, '0.00000000', '2015-12-13 00:00:00'),
(62485, 543, '0.00000000', '2015-12-14 00:00:00'),
(62486, 543, '0.00000000', '2015-12-15 00:00:00'),
(62487, 543, '0.00000000', '2015-12-16 00:00:00'),
(62488, 543, '0.00000000', '2015-12-17 00:00:00'),
(62489, 543, '0.00000000', '2015-12-18 00:00:00'),
(62490, 543, '0.00000000', '2015-12-19 00:00:00'),
(62491, 543, '0.00000000', '2015-12-20 00:00:00'),
(62492, 543, '0.00000000', '2015-12-21 00:00:00'),
(62493, 543, '0.00000000', '2015-12-22 00:00:00'),
(62494, 543, '0.00000000', '2015-12-23 00:00:00'),
(62495, 543, '0.00000000', '2015-12-24 00:00:00'),
(62496, 543, '0.00000000', '2015-12-25 00:00:00'),
(62497, 543, '0.00000000', '2015-12-26 00:00:00'),
(62498, 543, '0.00000000', '2015-12-27 00:00:00'),
(62499, 543, '0.00000000', '2015-12-28 00:00:00'),
(62500, 543, '0.00000000', '2015-12-29 00:00:00'),
(62501, 543, '0.00000000', '2015-12-30 00:00:00'),
(62502, 543, '0.00000000', '2015-12-31 00:00:00'),
(62503, 543, '0.00000000', '2016-01-01 00:00:00'),
(62504, 543, '0.00000000', '2016-01-02 00:00:00'),
(62505, 543, '0.00000000', '2016-01-03 00:00:00'),
(62506, 543, '0.00000000', '2016-01-04 00:00:00'),
(62507, 543, '0.00000000', '2016-01-05 00:00:00'),
(62508, 543, '0.00000000', '2016-01-06 00:00:00'),
(62509, 543, '0.00000000', '2016-01-07 00:00:00'),
(62510, 543, '0.00000000', '2016-01-08 00:00:00'),
(62511, 543, '0.00000000', '2016-01-09 00:00:00'),
(62512, 543, '0.00000000', '2016-01-10 00:00:00'),
(62513, 543, '0.00000000', '2016-01-11 00:00:00'),
(62514, 543, '0.00000000', '2016-01-12 00:00:00'),
(62515, 543, '0.00000000', '2016-01-13 00:00:00'),
(62516, 543, '0.00000000', '2016-01-14 00:00:00'),
(62517, 543, '0.00000000', '2016-01-15 00:00:00'),
(62518, 543, '0.00000000', '2016-01-16 00:00:00'),
(62519, 543, '0.00000000', '2016-01-17 00:00:00'),
(62520, 543, '0.00000000', '2016-01-18 00:00:00'),
(62521, 543, '0.00000000', '2016-01-19 00:00:00'),
(62522, 543, '0.00000000', '2016-01-20 00:00:00'),
(62523, 543, '0.00000000', '2016-01-21 00:00:00'),
(62524, 543, '0.00000000', '2016-01-22 00:00:00'),
(62525, 543, '0.00000000', '2016-01-23 00:00:00'),
(62526, 543, '0.00000000', '2016-01-24 00:00:00'),
(62527, 543, '0.00000000', '2016-01-25 00:00:00'),
(62528, 543, '0.00000000', '2016-01-26 00:00:00'),
(62529, 543, '0.00000000', '2016-01-27 00:00:00'),
(62530, 543, '0.00000000', '2016-01-28 00:00:00'),
(62531, 543, '0.00000000', '2016-01-29 00:00:00'),
(62532, 543, '0.00000000', '2016-01-30 00:00:00'),
(62533, 543, '0.00000000', '2016-01-31 00:00:00'),
(62534, 543, '0.00000000', '2016-02-01 00:00:00'),
(62535, 543, '0.00000000', '2016-02-02 00:00:00'),
(62536, 543, '0.00000000', '2016-02-03 00:00:00'),
(62537, 543, '0.00000000', '2016-02-04 00:00:00'),
(62538, 543, '0.00000000', '2016-02-05 00:00:00'),
(62539, 543, '0.00000000', '2016-02-06 00:00:00'),
(62540, 543, '0.00000000', '2016-02-07 00:00:00'),
(62541, 543, '0.00000000', '2016-02-08 00:00:00'),
(62542, 543, '0.00000000', '2016-02-09 00:00:00'),
(62543, 543, '0.00000000', '2016-02-10 00:00:00'),
(62544, 543, '0.00000000', '2016-02-11 00:00:00'),
(62545, 543, '0.00000000', '2016-02-12 00:00:00'),
(62546, 543, '0.00000000', '2016-02-13 00:00:00'),
(62547, 543, '0.00000000', '2016-02-14 00:00:00'),
(62548, 543, '0.00000000', '2016-02-15 00:00:00'),
(62549, 543, '0.00000000', '2016-02-16 00:00:00'),
(62550, 543, '0.00000000', '2016-02-17 00:00:00'),
(62551, 543, '0.00000000', '2016-02-18 00:00:00'),
(62552, 543, '0.00000000', '2016-02-19 00:00:00'),
(62553, 543, '0.00000000', '2016-02-20 00:00:00'),
(62554, 543, '0.00000000', '2016-02-21 00:00:00'),
(62555, 543, '0.00000000', '2016-02-22 00:00:00'),
(62556, 543, '0.00000000', '2016-02-23 00:00:00'),
(62557, 543, '0.00000000', '2016-02-24 00:00:00'),
(62558, 543, '0.00000000', '2016-02-25 00:00:00'),
(62559, 543, '0.00000000', '2016-02-26 00:00:00'),
(62560, 543, '0.00000000', '2016-02-27 00:00:00'),
(62561, 543, '0.00000000', '2016-02-28 00:00:00'),
(62562, 543, '0.00000000', '2016-02-29 00:00:00'),
(62563, 543, '0.00000000', '2016-03-01 00:00:00'),
(62564, 543, '0.00000000', '2016-03-02 00:00:00'),
(62565, 543, '0.00000000', '2016-03-03 00:00:00'),
(62566, 543, '0.00000000', '2016-03-04 00:00:00'),
(62567, 543, '0.00000000', '2016-03-05 00:00:00'),
(62568, 543, '0.00000000', '2016-03-06 00:00:00'),
(62569, 543, '0.00000000', '2016-03-07 00:00:00'),
(62570, 543, '0.00000000', '2016-03-08 00:00:00'),
(62571, 543, '0.00000000', '2016-03-09 00:00:00'),
(62572, 543, '0.00000000', '2016-03-10 00:00:00'),
(62573, 543, '0.00000000', '2016-03-11 00:00:00'),
(62574, 543, '0.00000000', '2016-03-12 00:00:00'),
(62575, 543, '0.00000000', '2016-03-13 00:00:00'),
(62576, 543, '0.00000000', '2016-03-14 00:00:00'),
(62577, 543, '0.00000000', '2016-03-15 00:00:00'),
(62578, 543, '0.00000000', '2016-03-16 00:00:00'),
(62579, 543, '0.00000000', '2016-03-17 00:00:00'),
(62580, 543, '0.00000000', '2016-03-18 00:00:00'),
(62581, 543, '0.00000000', '2016-03-19 00:00:00'),
(62582, 543, '0.00000000', '2016-03-20 00:00:00'),
(62583, 543, '0.00000000', '2016-03-21 00:00:00'),
(62584, 543, '0.00000000', '2016-03-22 00:00:00'),
(62585, 543, '0.00000000', '2016-03-23 00:00:00'),
(62586, 543, '0.00000000', '2016-03-24 00:00:00'),
(62587, 543, '0.00000000', '2016-03-25 00:00:00'),
(62588, 543, '0.00000000', '2016-03-26 00:00:00'),
(62589, 543, '0.00000000', '2016-03-27 00:00:00'),
(62590, 543, '0.00000000', '2016-03-28 00:00:00'),
(62591, 543, '0.00000000', '2016-03-29 00:00:00'),
(62592, 543, '0.00000000', '2016-03-30 00:00:00'),
(62593, 543, '0.00000000', '2016-03-31 00:00:00'),
(62594, 543, '0.00000000', '2016-04-01 00:00:00'),
(62595, 543, '0.00000000', '2016-04-02 00:00:00'),
(62596, 543, '0.00000000', '2016-04-03 00:00:00'),
(62597, 543, '0.00000000', '2016-04-04 00:00:00'),
(62598, 543, '0.00000000', '2016-04-05 00:00:00'),
(62599, 543, '0.00000000', '2016-04-06 00:00:00'),
(62600, 543, '0.00000000', '2016-04-07 00:00:00'),
(62601, 543, '0.00000000', '2016-04-08 00:00:00'),
(62602, 543, '0.00000000', '2016-04-09 00:00:00'),
(62603, 543, '0.00000000', '2016-04-10 00:00:00'),
(62604, 543, '0.00000000', '2016-04-11 00:00:00'),
(62605, 543, '0.00000000', '2016-04-12 00:00:00'),
(62606, 543, '0.00000000', '2016-04-13 00:00:00'),
(62607, 543, '0.00000000', '2016-04-14 00:00:00'),
(62608, 543, '0.00000000', '2016-04-15 00:00:00'),
(62609, 543, '0.00000000', '2016-04-16 00:00:00'),
(62610, 543, '0.00000000', '2016-04-17 00:00:00'),
(62611, 543, '0.00000000', '2016-04-18 00:00:00'),
(62612, 543, '0.00000000', '2016-04-19 00:00:00'),
(62613, 543, '0.00000000', '2016-04-20 00:00:00'),
(62614, 543, '0.00000000', '2016-04-21 00:00:00'),
(62615, 543, '0.00000000', '2016-04-22 00:00:00'),
(62616, 543, '0.00000000', '2016-04-23 00:00:00'),
(62617, 543, '0.00000000', '2016-04-24 00:00:00'),
(62618, 543, '0.00000000', '2016-04-25 00:00:00'),
(62619, 543, '0.00000000', '2016-04-26 00:00:00'),
(62620, 543, '0.00000000', '2016-04-27 00:00:00'),
(62621, 543, '0.00000000', '2016-04-28 00:00:00'),
(62622, 543, '0.00000000', '2016-04-29 00:00:00'),
(62623, 543, '0.00000000', '2016-04-30 00:00:00'),
(62624, 543, '0.00000000', '2016-05-01 00:00:00'),
(62625, 543, '0.00000000', '2016-05-02 00:00:00'),
(62626, 543, '0.00000000', '2016-05-03 00:00:00'),
(62627, 543, '0.00000000', '2016-05-04 00:00:00'),
(62628, 543, '0.00000000', '2016-05-05 00:00:00'),
(62629, 543, '0.00000000', '2016-05-06 00:00:00'),
(62630, 543, '0.00000000', '2016-05-07 00:00:00'),
(62631, 543, '0.00000000', '2016-05-08 00:00:00'),
(62632, 543, '0.00000000', '2016-05-09 00:00:00'),
(62633, 543, '0.00000000', '2016-05-10 00:00:00'),
(62634, 543, '0.00000000', '2016-05-11 00:00:00'),
(62635, 543, '0.00000000', '2016-05-12 00:00:00'),
(62636, 543, '0.00000000', '2016-05-13 00:00:00'),
(62637, 543, '0.00000000', '2016-05-14 00:00:00'),
(62638, 543, '0.00000000', '2016-05-15 00:00:00'),
(62639, 543, '0.00000000', '2016-05-16 00:00:00'),
(62640, 543, '0.00000000', '2016-05-17 00:00:00'),
(62641, 543, '0.00000000', '2016-05-18 00:00:00'),
(62642, 543, '0.00000000', '2016-05-19 00:00:00'),
(62643, 543, '0.00000000', '2016-05-20 00:00:00'),
(62644, 543, '0.00000000', '2016-05-21 00:00:00'),
(62645, 543, '0.00000000', '2016-05-22 00:00:00'),
(62646, 543, '0.00000000', '2016-05-23 00:00:00'),
(62647, 543, '0.00000000', '2016-05-24 00:00:00'),
(62648, 543, '0.00000000', '2016-05-25 00:00:00'),
(62649, 543, '0.00000000', '2016-05-26 00:00:00'),
(62650, 543, '0.00000000', '2016-05-27 00:00:00'),
(62651, 543, '0.00000000', '2016-05-28 00:00:00'),
(62652, 543, '0.00000000', '2016-05-29 00:00:00'),
(62653, 543, '0.00000000', '2016-05-30 00:00:00'),
(62654, 543, '0.00000000', '2016-05-31 00:00:00'),
(62655, 543, '0.00000000', '2016-06-01 00:00:00'),
(62656, 543, '0.00000000', '2016-06-02 00:00:00'),
(62657, 543, '0.00000000', '2016-06-03 00:00:00'),
(62658, 543, '0.00000000', '2016-06-04 00:00:00'),
(62659, 543, '0.00000000', '2016-06-05 00:00:00'),
(62660, 543, '0.00000000', '2016-06-06 00:00:00'),
(62661, 543, '0.00000000', '2016-06-07 00:00:00'),
(62662, 543, '0.00000000', '2016-06-08 00:00:00'),
(62663, 543, '0.00000000', '2016-06-09 00:00:00'),
(62664, 543, '0.00000000', '2016-06-10 00:00:00'),
(62665, 543, '0.00000000', '2016-06-11 00:00:00'),
(62666, 543, '0.00000000', '2016-06-12 00:00:00'),
(62667, 543, '0.00000000', '2016-06-13 00:00:00'),
(62668, 543, '0.00000000', '2016-06-14 00:00:00'),
(62669, 543, '0.00000000', '2016-06-15 00:00:00'),
(62670, 543, '0.00000000', '2016-06-16 00:00:00'),
(62671, 543, '0.00000000', '2016-06-17 00:00:00'),
(62672, 543, '0.00000000', '2016-06-18 00:00:00'),
(62673, 543, '0.00000000', '2016-06-19 00:00:00'),
(62674, 543, '0.00000000', '2016-06-20 00:00:00'),
(62675, 543, '0.00000000', '2016-06-21 00:00:00'),
(62676, 543, '0.00000000', '2016-06-22 00:00:00'),
(62677, 543, '0.00000000', '2016-06-23 00:00:00'),
(62678, 543, '0.00000000', '2016-06-24 00:00:00'),
(62679, 543, '0.00000000', '2016-06-25 00:00:00'),
(62680, 543, '0.00000000', '2016-06-26 00:00:00'),
(62681, 543, '0.00000000', '2016-06-27 00:00:00'),
(62682, 543, '0.00000000', '2016-06-28 00:00:00'),
(62683, 543, '0.00000000', '2016-06-29 00:00:00'),
(62684, 543, '0.00000000', '2016-06-30 00:00:00'),
(62685, 543, '0.00000000', '2016-07-01 00:00:00'),
(62686, 543, '0.00000000', '2016-07-02 00:00:00'),
(62687, 543, '0.00000000', '2016-07-03 00:00:00'),
(62688, 543, '0.00000000', '2016-07-04 00:00:00'),
(62689, 543, '0.00000000', '2016-07-05 00:00:00'),
(62690, 543, '0.00000000', '2016-07-06 00:00:00'),
(62691, 543, '0.00000000', '2016-07-07 00:00:00'),
(62692, 543, '0.00000000', '2016-07-08 00:00:00'),
(62693, 543, '0.00000000', '2016-07-09 00:00:00'),
(62694, 543, '0.00000000', '2016-07-10 00:00:00'),
(62695, 543, '0.00000000', '2016-07-11 00:00:00'),
(62696, 543, '0.00000000', '2016-07-12 00:00:00'),
(62697, 543, '0.00000000', '2016-07-13 00:00:00'),
(62698, 543, '0.00000000', '2016-07-14 00:00:00'),
(62699, 543, '0.00000000', '2016-07-15 00:00:00'),
(62700, 543, '0.00000000', '2016-07-16 00:00:00'),
(62701, 543, '0.00000000', '2016-07-17 00:00:00'),
(62702, 543, '0.00000000', '2016-07-18 00:00:00'),
(62703, 543, '0.00000000', '2016-07-19 00:00:00'),
(62704, 543, '0.00000000', '2016-07-20 00:00:00'),
(62705, 543, '0.00000000', '2016-07-21 00:00:00'),
(62706, 543, '0.00000000', '2016-07-22 00:00:00'),
(62707, 543, '0.00000000', '2016-07-23 00:00:00'),
(62708, 543, '0.00000000', '2016-07-24 00:00:00'),
(62709, 543, '0.00000000', '2016-07-25 00:00:00'),
(62710, 543, '0.00000000', '2016-07-26 00:00:00'),
(62711, 543, '0.00000000', '2016-07-27 00:00:00'),
(62712, 543, '0.00000000', '2016-07-28 00:00:00'),
(62713, 543, '0.00000000', '2016-07-29 00:00:00'),
(62714, 543, '0.00000000', '2016-07-30 00:00:00'),
(62715, 543, '0.00000000', '2016-07-31 00:00:00'),
(62716, 543, '0.00000000', '2016-08-01 00:00:00'),
(62717, 543, '0.00000000', '2016-08-02 00:00:00'),
(62718, 543, '0.00000000', '2016-08-03 00:00:00'),
(62719, 543, '0.00000000', '2016-08-04 00:00:00'),
(62720, 543, '0.00000000', '2016-08-05 00:00:00'),
(62721, 543, '0.00000000', '2016-08-06 00:00:00'),
(62722, 543, '0.00000000', '2016-08-07 00:00:00'),
(62723, 543, '0.00000000', '2016-08-08 00:00:00'),
(62724, 543, '0.00000000', '2016-08-09 00:00:00'),
(62725, 543, '0.00000000', '2016-08-10 00:00:00'),
(62726, 543, '0.00000000', '2016-08-11 00:00:00'),
(62727, 543, '0.00000000', '2016-08-13 00:00:00'),
(62728, 543, '0.00000000', '2016-08-14 00:00:00'),
(62729, 543, '0.00000000', '2016-08-15 00:00:00'),
(62730, 543, '0.00000000', '2016-08-16 00:00:00'),
(62731, 543, '0.00000000', '2016-08-17 00:00:00'),
(62732, 543, '0.00000000', '2016-08-18 00:00:00'),
(62733, 543, '0.00000000', '2016-08-19 00:00:00'),
(62734, 543, '0.00000000', '2016-08-20 00:00:00'),
(62735, 543, '0.00000000', '2016-08-21 00:00:00'),
(62736, 543, '0.00000000', '2016-08-22 00:00:00'),
(62737, 543, '0.00000000', '2016-08-23 00:00:00'),
(62738, 543, '0.00000000', '2016-08-24 00:00:00'),
(62739, 543, '0.00000000', '2016-08-25 00:00:00'),
(62740, 543, '0.00000000', '2016-08-26 00:00:00'),
(62741, 543, '0.00000000', '2016-08-27 00:00:00'),
(62742, 543, '0.00000000', '2016-08-28 00:00:00'),
(62743, 543, '0.00000000', '2016-08-29 00:00:00'),
(62744, 543, '0.00000000', '2016-08-30 00:00:00'),
(62745, 543, '0.00000000', '2016-08-31 00:00:00'),
(62746, 543, '0.00000000', '2016-09-01 00:00:00'),
(62747, 543, '0.00000000', '2016-09-02 00:00:00'),
(62748, 543, '0.00000000', '2016-09-03 00:00:00'),
(62749, 543, '0.00000000', '2016-09-04 00:00:00'),
(62750, 543, '0.00000000', '2016-09-05 00:00:00'),
(62751, 543, '0.00000000', '2016-09-06 00:00:00'),
(62752, 543, '0.00000000', '2016-09-07 00:00:00'),
(62753, 543, '0.00000000', '2016-09-08 00:00:00'),
(62754, 543, '0.00000000', '2016-09-09 00:00:00'),
(62755, 543, '0.00000000', '2016-09-10 00:00:00'),
(62756, 543, '0.00000000', '2016-09-11 00:00:00'),
(62757, 543, '0.00000000', '2016-09-12 00:00:00'),
(62758, 543, '0.00000000', '2016-09-13 00:00:00'),
(62759, 543, '0.00000000', '2016-09-14 00:00:00'),
(62760, 543, '0.00000000', '2016-09-15 00:00:00'),
(62761, 543, '0.00000000', '2016-09-16 00:00:00'),
(62762, 543, '0.00000000', '2016-09-17 00:00:00'),
(62763, 543, '0.00000000', '2016-09-18 00:00:00'),
(62764, 543, '0.00000000', '2016-09-19 00:00:00'),
(62765, 543, '0.00000000', '2016-09-20 00:00:00'),
(62766, 543, '0.00000000', '2016-09-21 00:00:00'),
(62767, 543, '0.00000000', '2016-09-22 00:00:00'),
(62768, 543, '0.00000000', '2016-09-23 00:00:00'),
(62769, 543, '0.00000000', '2016-09-24 00:00:00'),
(62770, 543, '0.00000000', '2016-09-25 00:00:00'),
(62771, 543, '0.00000000', '2016-09-26 00:00:00'),
(62772, 543, '0.00000000', '2016-09-27 00:00:00'),
(62773, 543, '0.00000000', '2016-09-28 00:00:00'),
(62774, 543, '0.00000000', '2016-09-29 00:00:00'),
(62775, 543, '0.00000000', '2016-09-30 00:00:00'),
(62776, 543, '0.00000000', '2016-10-01 00:00:00'),
(62777, 543, '0.00000000', '2016-10-02 00:00:00'),
(62778, 543, '0.00000000', '2016-10-03 00:00:00'),
(62779, 543, '0.00000000', '2016-10-04 00:00:00'),
(62780, 543, '0.00000000', '2016-10-05 00:00:00'),
(62781, 543, '0.00000000', '2016-10-06 00:00:00'),
(62782, 543, '0.00000000', '2016-10-07 00:00:00'),
(62783, 543, '0.00000000', '2016-10-08 00:00:00'),
(62784, 543, '0.00000000', '2016-10-09 00:00:00'),
(62785, 543, '0.00000000', '2016-10-10 00:00:00'),
(62786, 543, '0.00000000', '2016-10-11 00:00:00'),
(62787, 543, '0.00000000', '2016-10-12 00:00:00'),
(62788, 543, '0.00000000', '2016-10-13 00:00:00'),
(62789, 543, '0.00000000', '2016-10-14 00:00:00'),
(62790, 543, '0.00000000', '2016-10-15 00:00:00'),
(62791, 543, '0.00000000', '2016-10-16 00:00:00'),
(62792, 543, '0.00000000', '2016-10-17 00:00:00'),
(62793, 543, '0.00000000', '2016-10-18 00:00:00'),
(62794, 543, '0.00000000', '2016-10-19 00:00:00'),
(62795, 543, '0.00000000', '2016-10-20 00:00:00'),
(62796, 543, '0.00000000', '2016-10-21 00:00:00'),
(62797, 543, '0.00000000', '2016-10-22 00:00:00'),
(62798, 543, '0.00000000', '2016-10-23 00:00:00'),
(62799, 543, '0.00000000', '2016-10-24 00:00:00'),
(62800, 543, '0.00000000', '2016-10-25 00:00:00'),
(62801, 543, '0.00000000', '2016-10-26 00:00:00'),
(62802, 543, '0.00000000', '2016-10-27 00:00:00'),
(62803, 543, '0.00000000', '2016-10-28 00:00:00'),
(62804, 543, '0.00000000', '2016-10-29 00:00:00'),
(62805, 543, '0.00000000', '2016-10-30 00:00:00'),
(62806, 543, '0.00000000', '2016-10-31 00:00:00'),
(62807, 543, '0.00000000', '2016-11-01 00:00:00'),
(62808, 543, '0.00000000', '2016-11-02 00:00:00'),
(62809, 543, '0.00000000', '2016-11-03 00:00:00'),
(62810, 543, '0.00000000', '2016-11-04 00:00:00'),
(62811, 543, '0.00000000', '2016-11-05 00:00:00'),
(62812, 543, '0.00000000', '2016-11-06 00:00:00'),
(62813, 543, '0.00000000', '2016-11-07 00:00:00'),
(62814, 543, '0.00000000', '2016-11-08 00:00:00'),
(62815, 543, '0.00000000', '2016-11-09 00:00:00'),
(62816, 543, '0.00000000', '2016-11-10 00:00:00'),
(62817, 543, '0.00000000', '2016-11-11 00:00:00'),
(62818, 543, '0.00000000', '2016-11-12 00:00:00'),
(62819, 543, '0.00000000', '2016-11-13 00:00:00'),
(62820, 543, '0.00000000', '2016-11-14 00:00:00'),
(62821, 543, '0.00000000', '2016-11-15 00:00:00'),
(62822, 543, '0.00000000', '2016-11-16 00:00:00'),
(62823, 543, '0.00000000', '2016-11-17 00:00:00'),
(62824, 543, '0.00000000', '2016-11-18 00:00:00'),
(62825, 543, '0.00000000', '2016-11-19 00:00:00'),
(62826, 543, '0.00000000', '2016-11-20 00:00:00'),
(62827, 543, '0.00000000', '2016-11-21 00:00:00'),
(62828, 543, '0.00000000', '2016-11-22 00:00:00'),
(62829, 543, '0.00000000', '2016-11-23 00:00:00'),
(62830, 543, '0.00000000', '2016-11-24 00:00:00'),
(62831, 543, '0.00000000', '2016-11-25 00:00:00'),
(62832, 543, '0.00000000', '2016-11-26 00:00:00'),
(62833, 543, '0.00000000', '2016-11-27 00:00:00'),
(62834, 543, '0.00000000', '2016-11-28 00:00:00'),
(62835, 543, '0.00000000', '2016-11-29 00:00:00'),
(62836, 543, '0.00000000', '2016-11-30 00:00:00'),
(62837, 543, '0.00000000', '2016-12-01 00:00:00'),
(62838, 543, '0.00000000', '2016-12-02 00:00:00'),
(62839, 543, '0.00000000', '2016-12-03 00:00:00'),
(62840, 543, '0.00000000', '2016-12-04 00:00:00'),
(62841, 543, '0.00000000', '2016-12-05 00:00:00'),
(62842, 543, '0.00000000', '2016-12-06 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(62843, 543, '0.00000000', '2016-12-07 00:00:00'),
(62844, 543, '0.00000000', '2016-12-08 00:00:00'),
(62845, 543, '0.00000000', '2016-12-09 00:00:00'),
(62846, 543, '0.00000000', '2016-12-10 00:00:00'),
(62847, 543, '0.00000000', '2016-12-11 00:00:00'),
(62848, 543, '0.00000000', '2016-12-12 00:00:00'),
(62849, 543, '0.00000000', '2016-12-13 00:00:00'),
(62850, 543, '0.00000000', '2016-12-14 00:00:00'),
(62851, 543, '0.00000000', '2016-12-15 00:00:00'),
(62852, 543, '0.00000000', '2016-12-16 00:00:00'),
(62853, 543, '0.00000000', '2016-12-17 00:00:00'),
(62854, 543, '0.00000000', '2016-12-18 00:00:00'),
(62855, 543, '0.00000000', '2016-12-19 00:00:00'),
(62856, 543, '0.00000000', '2016-12-20 00:00:00'),
(62857, 543, '0.00000000', '2016-12-21 00:00:00'),
(62858, 543, '0.00000000', '2016-12-22 00:00:00'),
(62859, 543, '0.00000000', '2016-12-23 00:00:00'),
(62860, 543, '0.00000000', '2016-12-24 00:00:00'),
(62861, 543, '0.00000000', '2016-12-25 00:00:00'),
(62862, 543, '0.00000000', '2016-12-26 00:00:00'),
(62863, 543, '0.00000000', '2016-12-27 00:00:00'),
(62864, 543, '0.00000000', '2016-12-28 00:00:00'),
(62865, 543, '0.00000000', '2016-12-29 00:00:00'),
(62866, 543, '0.00000000', '2016-12-30 00:00:00'),
(62867, 543, '0.00000000', '2016-12-31 00:00:00'),
(62868, 543, '0.00000000', '2017-01-01 00:00:00'),
(62869, 543, '0.00000000', '2017-01-02 00:00:00'),
(62870, 543, '0.00000000', '2017-01-03 00:00:00'),
(62871, 543, '0.00000000', '2017-01-04 00:00:00'),
(62872, 543, '0.00000000', '2017-01-05 00:00:00'),
(62873, 543, '0.00000000', '2017-01-06 00:00:00'),
(62874, 543, '0.00000000', '2017-01-07 00:00:00'),
(62875, 543, '0.00000000', '2017-01-08 00:00:00'),
(62876, 543, '0.00000000', '2017-01-09 00:00:00'),
(62877, 543, '0.00000000', '2017-01-10 00:00:00'),
(62878, 543, '0.00000000', '2017-01-11 00:00:00'),
(62879, 543, '0.00000000', '2017-01-12 00:00:00'),
(62880, 543, '0.00000000', '2017-01-13 00:00:00'),
(62881, 543, '0.00000000', '2017-01-14 00:00:00'),
(62882, 543, '0.00000000', '2017-01-15 00:00:00'),
(62883, 543, '0.00000000', '2017-01-16 00:00:00'),
(62884, 543, '0.00000000', '2017-01-17 00:00:00'),
(62885, 543, '0.00000000', '2017-01-18 00:00:00'),
(62886, 543, '0.00000000', '2017-01-19 00:00:00'),
(62887, 543, '0.00000000', '2017-01-20 00:00:00'),
(62888, 543, '0.00000000', '2017-01-21 00:00:00'),
(62889, 543, '0.00000000', '2017-01-22 00:00:00'),
(62890, 543, '0.00000000', '2017-01-23 00:00:00'),
(62891, 543, '0.00000000', '2017-01-24 00:00:00'),
(62892, 543, '0.00000000', '2017-01-25 00:00:00'),
(62893, 543, '0.00000000', '2017-01-26 00:00:00'),
(62894, 543, '0.00000000', '2017-01-27 00:00:00'),
(62895, 543, '0.00000000', '2017-01-28 00:00:00'),
(62896, 543, '0.00000000', '2017-01-29 00:00:00'),
(62897, 543, '0.00000000', '2017-01-30 00:00:00'),
(62898, 543, '0.00000000', '2017-01-31 00:00:00'),
(62899, 543, '0.00000000', '2017-02-01 00:00:00'),
(62900, 543, '0.00000000', '2017-02-02 00:00:00'),
(62901, 543, '0.00000000', '2017-02-03 00:00:00'),
(62902, 543, '0.00000000', '2017-02-04 00:00:00'),
(62903, 543, '0.00000000', '2017-02-05 00:00:00'),
(62904, 543, '0.00000000', '2017-02-06 00:00:00'),
(62905, 543, '0.00000000', '2017-02-07 00:00:00'),
(62906, 543, '0.00000000', '2017-02-08 00:00:00'),
(62907, 543, '0.00000000', '2017-02-09 00:00:00'),
(62908, 543, '0.00000000', '2017-02-10 00:00:00'),
(62909, 543, '0.00000000', '2017-02-11 00:00:00'),
(62910, 543, '0.00000000', '2017-02-12 00:00:00'),
(62911, 543, '0.00000000', '2017-02-13 00:00:00'),
(62912, 543, '0.00000000', '2017-02-14 00:00:00'),
(62913, 543, '0.00000000', '2017-02-15 00:00:00'),
(62914, 543, '0.00000000', '2017-02-16 00:00:00'),
(62915, 543, '0.00000000', '2017-02-17 00:00:00'),
(62916, 543, '0.00000000', '2017-02-18 00:00:00'),
(62917, 543, '0.00000000', '2017-02-19 00:00:00'),
(62918, 543, '0.00000000', '2017-02-20 00:00:00'),
(62919, 543, '0.00000000', '2017-02-21 00:00:00'),
(62920, 543, '0.00000000', '2017-02-22 00:00:00'),
(62921, 543, '0.00000000', '2017-02-23 00:00:00'),
(62922, 543, '0.00000000', '2017-02-24 00:00:00'),
(62923, 543, '0.00000000', '2017-02-25 00:00:00'),
(62924, 543, '0.00000000', '2017-02-26 00:00:00'),
(62925, 543, '0.00000000', '2017-02-27 00:00:00'),
(62926, 543, '0.00000000', '2017-02-28 00:00:00'),
(62927, 543, '0.00000000', '2017-03-01 00:00:00'),
(62928, 543, '0.00000000', '2017-03-02 00:00:00'),
(62929, 543, '0.00000000', '2017-03-03 00:00:00'),
(62930, 543, '0.00000000', '2017-03-04 00:00:00'),
(62931, 543, '0.00000000', '2017-03-05 00:00:00'),
(62932, 543, '0.00000000', '2017-03-06 00:00:00'),
(62933, 543, '0.00000000', '2017-03-07 00:00:00'),
(62934, 543, '0.00000000', '2017-03-08 00:00:00'),
(62935, 543, '0.00000000', '2017-03-09 00:00:00'),
(62936, 543, '0.00000000', '2017-03-10 00:00:00'),
(62937, 543, '0.00000000', '2017-03-11 00:00:00'),
(62938, 543, '0.00000000', '2017-03-12 00:00:00'),
(62939, 543, '0.00000000', '2017-03-13 00:00:00'),
(62940, 543, '0.00000000', '2017-03-14 00:00:00'),
(62941, 543, '0.00000000', '2017-03-15 00:00:00'),
(62942, 543, '0.00000000', '2017-03-16 00:00:00'),
(62943, 543, '0.00000000', '2017-03-17 00:00:00'),
(62944, 543, '0.00000000', '2017-03-18 00:00:00'),
(62945, 543, '0.00000000', '2017-03-19 00:00:00'),
(62946, 543, '0.00000000', '2017-03-20 00:00:00'),
(62947, 543, '0.00000000', '2017-03-21 00:00:00'),
(62948, 543, '0.00000000', '2017-03-22 00:00:00'),
(62949, 543, '0.00000000', '2017-03-23 00:00:00'),
(62950, 543, '0.00000000', '2017-03-24 00:00:00'),
(62951, 543, '0.00000000', '2017-03-25 00:00:00'),
(62952, 543, '0.00000000', '2017-03-26 00:00:00'),
(62953, 543, '0.00000000', '2017-03-27 00:00:00'),
(62954, 543, '0.00000000', '2017-03-28 00:00:00'),
(62955, 543, '0.00000000', '2017-03-29 00:00:00'),
(62956, 543, '0.00000000', '2017-03-30 00:00:00'),
(62957, 543, '0.00000000', '2017-03-31 00:00:00'),
(62958, 543, '0.00000000', '2017-04-01 00:00:00'),
(62959, 543, '0.00000000', '2017-04-02 00:00:00'),
(62960, 543, '0.00000000', '2017-04-03 00:00:00'),
(62961, 543, '0.00000000', '2017-04-04 00:00:00'),
(62962, 543, '0.00000000', '2017-04-05 00:00:00'),
(62963, 543, '0.00000000', '2017-04-06 00:00:00'),
(62964, 543, '0.00000000', '2017-04-07 00:00:00'),
(62965, 543, '0.00000000', '2017-04-08 00:00:00'),
(62966, 543, '0.00000000', '2017-04-09 00:00:00'),
(62967, 543, '0.00000000', '2017-04-10 00:00:00'),
(62968, 543, '0.00000000', '2017-04-11 00:00:00'),
(62969, 543, '0.00000000', '2017-04-12 00:00:00'),
(62970, 543, '0.00000000', '2017-04-13 00:00:00'),
(62971, 543, '0.00000000', '2017-04-14 00:00:00'),
(62972, 543, '0.00000000', '2017-04-15 00:00:00'),
(62973, 543, '0.00000000', '2017-04-16 00:00:00'),
(62974, 543, '0.00000000', '2017-04-17 00:00:00'),
(62975, 543, '0.00000000', '2017-04-18 00:00:00'),
(62976, 543, '0.00000000', '2017-04-19 00:00:00'),
(62977, 543, '0.00000000', '2017-04-20 00:00:00'),
(62978, 543, '0.00000000', '2017-04-21 00:00:00'),
(62979, 543, '0.00000000', '2017-04-22 00:00:00'),
(62980, 543, '0.00000000', '2017-04-23 00:00:00'),
(62981, 543, '0.00000000', '2017-04-24 00:00:00'),
(62982, 543, '0.00000000', '2017-04-25 00:00:00'),
(62983, 543, '0.00000000', '2017-04-26 00:00:00'),
(62984, 543, '0.00000000', '2017-04-27 00:00:00'),
(62985, 543, '0.00000000', '2017-04-28 00:00:00'),
(62986, 543, '0.00000000', '2017-04-29 00:00:00'),
(62987, 543, '0.00000000', '2017-04-30 00:00:00'),
(62988, 543, '0.00000000', '2017-05-01 00:00:00'),
(62989, 543, '0.00000000', '2017-05-02 00:00:00'),
(62990, 543, '0.00000000', '2017-05-03 00:00:00'),
(62991, 543, '0.00000000', '2017-05-04 00:00:00'),
(62992, 543, '0.00000000', '2017-05-05 00:00:00'),
(62993, 543, '0.00000000', '2017-05-06 00:00:00'),
(62994, 543, '0.00000000', '2017-05-07 00:00:00'),
(62995, 543, '0.00000000', '2017-05-08 00:00:00'),
(62996, 543, '0.00000000', '2017-05-09 00:00:00'),
(62997, 543, '0.00000000', '2017-05-10 00:00:00'),
(62998, 543, '0.00000000', '2017-05-11 00:00:00'),
(62999, 543, '0.00000000', '2017-05-12 00:00:00'),
(63000, 543, '0.00000000', '2017-05-13 00:00:00'),
(63001, 543, '0.00000000', '2017-05-14 00:00:00'),
(63002, 543, '0.00000000', '2017-05-15 00:00:00'),
(63003, 543, '0.00000000', '2017-05-16 00:00:00'),
(63004, 543, '0.00000000', '2017-05-17 00:00:00'),
(63005, 543, '0.00000000', '2017-05-18 00:00:00'),
(63006, 543, '0.00000000', '2017-05-19 00:00:00'),
(63007, 543, '0.00000000', '2017-05-20 00:00:00'),
(63008, 543, '0.00000000', '2017-05-21 00:00:00'),
(63009, 543, '0.00000000', '2017-05-22 00:00:00'),
(63010, 543, '0.00000000', '2017-05-23 00:00:00'),
(63011, 543, '0.00000000', '2017-05-24 00:00:00'),
(63012, 543, '0.00000000', '2017-05-25 00:00:00'),
(63013, 543, '0.00000000', '2017-05-26 00:00:00'),
(63014, 543, '0.00000000', '2017-05-27 00:00:00'),
(63015, 543, '0.00000000', '2017-05-28 00:00:00'),
(63016, 543, '0.00000000', '2017-05-29 00:00:00'),
(63017, 543, '0.00000000', '2017-05-30 00:00:00'),
(63018, 543, '0.00000000', '2017-05-31 00:00:00'),
(63019, 543, '0.00000000', '2017-06-01 00:00:00'),
(63020, 543, '0.00000000', '2017-06-02 00:00:00'),
(63021, 543, '0.00000000', '2017-06-03 00:00:00'),
(63022, 543, '0.00000000', '2017-06-04 00:00:00'),
(63023, 543, '0.00000000', '2017-06-05 00:00:00'),
(63024, 543, '0.00000000', '2017-06-06 00:00:00'),
(63025, 543, '0.00000000', '2017-06-07 00:00:00'),
(63026, 543, '0.00000000', '2017-06-08 00:00:00'),
(63027, 543, '0.00000000', '2017-06-09 00:00:00'),
(63028, 543, '0.00000000', '2017-06-10 00:00:00'),
(63029, 543, '0.00000000', '2017-06-11 00:00:00'),
(63030, 543, '0.00000000', '2017-06-12 00:00:00'),
(63031, 543, '0.00000000', '2017-06-13 00:00:00'),
(63032, 543, '0.00000000', '2017-06-14 00:00:00'),
(63033, 543, '0.00000000', '2017-06-15 00:00:00'),
(63034, 543, '0.00000000', '2017-06-16 00:00:00'),
(63035, 543, '0.00000000', '2017-06-17 00:00:00'),
(63036, 543, '0.00000000', '2017-06-18 00:00:00'),
(63037, 543, '0.00000000', '2017-06-19 00:00:00'),
(63038, 543, '0.00000000', '2017-06-20 00:00:00'),
(63039, 543, '0.00000000', '2017-06-21 00:00:00'),
(63040, 543, '0.00000000', '2017-06-22 00:00:00'),
(63041, 543, '0.00000000', '2017-06-23 00:00:00'),
(63042, 543, '0.00000000', '2017-06-24 00:00:00'),
(63043, 543, '0.00000000', '2017-06-25 00:00:00'),
(63044, 543, '0.00000000', '2017-06-26 00:00:00'),
(63045, 543, '0.00000000', '2017-06-27 00:00:00'),
(63046, 543, '0.00000000', '2017-06-28 00:00:00'),
(63047, 543, '0.00000000', '2017-06-29 00:00:00'),
(63048, 543, '0.00000000', '2017-06-30 00:00:00'),
(63049, 543, '0.00000000', '2017-07-01 00:00:00'),
(63050, 543, '0.00000000', '2017-07-02 00:00:00'),
(63051, 543, '0.00000000', '2017-07-03 00:00:00'),
(63052, 543, '0.00000000', '2017-07-04 00:00:00'),
(63053, 543, '0.00000000', '2017-07-05 00:00:00'),
(63054, 543, '0.00000000', '2017-07-06 00:00:00'),
(63055, 543, '0.00000000', '2017-07-07 00:00:00'),
(63056, 543, '0.00000000', '2017-07-08 00:00:00'),
(63057, 543, '0.00000000', '2017-07-09 00:00:00'),
(63058, 543, '0.00000000', '2017-07-10 00:00:00'),
(63059, 543, '0.00000000', '2017-07-11 00:00:00'),
(63060, 543, '0.00000000', '2017-07-12 00:00:00'),
(63061, 543, '0.00000000', '2017-07-13 00:00:00'),
(63062, 543, '0.00000000', '2017-07-14 00:00:00'),
(63063, 543, '0.00000000', '2017-07-15 00:00:00'),
(63064, 543, '0.00000000', '2017-07-16 00:00:00'),
(63065, 543, '0.00000000', '2017-07-17 00:00:00'),
(63066, 543, '0.00000000', '2017-07-18 00:00:00'),
(63067, 543, '0.00000000', '2017-07-19 00:00:00'),
(63068, 543, '0.00000000', '2017-07-20 00:00:00'),
(63069, 543, '0.00000000', '2017-07-21 00:00:00'),
(63070, 543, '0.00000000', '2017-07-22 00:00:00'),
(63071, 543, '0.00000000', '2017-07-23 00:00:00'),
(63072, 543, '0.00000000', '2017-07-24 00:00:00'),
(63073, 543, '0.00000000', '2017-07-25 00:00:00'),
(63074, 543, '0.00000000', '2017-07-26 00:00:00'),
(63075, 543, '0.00000000', '2017-07-27 00:00:00'),
(63076, 543, '0.00000000', '2017-07-28 00:00:00'),
(63077, 543, '0.00000000', '2017-07-29 00:00:00'),
(63078, 543, '0.00000000', '2017-07-30 00:00:00'),
(63079, 543, '0.00000000', '2017-07-31 00:00:00'),
(63080, 543, '0.00000000', '2017-08-01 00:00:00'),
(63081, 543, '0.00000000', '2017-08-02 00:00:00'),
(63082, 543, '0.00000000', '2017-08-03 00:00:00'),
(63083, 543, '0.00000000', '2017-08-04 00:00:00'),
(63084, 543, '0.00000000', '2017-08-05 00:00:00'),
(63085, 543, '0.00000000', '2017-08-06 00:00:00'),
(63086, 543, '0.00000000', '2017-08-07 00:00:00'),
(63087, 543, '0.00000000', '2017-08-08 00:00:00'),
(63088, 543, '0.00000000', '2017-08-09 00:00:00'),
(63089, 543, '0.00000000', '2017-08-10 00:00:00'),
(63090, 543, '0.00000000', '2017-08-11 00:00:00'),
(63091, 543, '0.00000000', '2017-08-13 00:00:00'),
(63092, 543, '0.00000000', '2017-08-14 00:00:00'),
(63093, 543, '0.00000000', '2017-08-15 00:00:00'),
(63094, 543, '0.00000000', '2017-08-16 00:00:00'),
(63095, 543, '0.00000000', '2017-08-17 00:00:00'),
(63096, 543, '0.00000000', '2017-08-18 00:00:00'),
(63097, 543, '0.00000000', '2017-08-19 00:00:00'),
(63098, 543, '0.00000000', '2017-08-20 00:00:00'),
(63099, 543, '0.00000000', '2017-08-21 00:00:00'),
(63100, 543, '0.00000000', '2017-08-22 00:00:00'),
(63101, 543, '0.00000000', '2017-08-23 00:00:00'),
(63102, 543, '0.00000000', '2017-08-24 00:00:00'),
(63103, 543, '0.00000000', '2017-08-25 00:00:00'),
(63104, 543, '0.00000000', '2017-08-26 00:00:00'),
(63105, 543, '0.00000000', '2017-08-27 00:00:00'),
(63106, 543, '0.00000000', '2017-08-28 00:00:00'),
(63107, 543, '0.00000000', '2017-08-29 00:00:00'),
(63108, 543, '0.00000000', '2017-08-30 00:00:00'),
(63109, 543, '0.00000000', '2017-08-31 00:00:00'),
(63110, 543, '0.00000000', '2017-09-01 00:00:00'),
(63111, 543, '0.00000000', '2017-09-02 00:00:00'),
(63112, 543, '0.00000000', '2017-09-03 00:00:00'),
(63113, 543, '0.00000000', '2017-09-04 00:00:00'),
(63114, 543, '0.00000000', '2017-09-05 00:00:00'),
(63115, 543, '0.00000000', '2017-09-06 00:00:00'),
(63116, 543, '0.00000000', '2017-09-07 00:00:00'),
(63117, 543, '0.00000000', '2017-09-08 00:00:00'),
(63118, 543, '0.00000000', '2017-09-09 00:00:00'),
(63119, 543, '0.00000000', '2017-09-10 00:00:00'),
(63120, 543, '0.00000000', '2017-09-11 00:00:00'),
(63121, 543, '0.00000000', '2017-09-12 00:00:00'),
(63122, 543, '0.00000000', '2017-09-13 00:00:00'),
(63123, 543, '0.00000000', '2017-09-14 00:00:00'),
(63124, 543, '0.00000000', '2017-09-15 00:00:00'),
(63125, 543, '0.00000000', '2017-09-16 00:00:00'),
(63126, 543, '0.00000000', '2017-09-17 00:00:00'),
(63127, 543, '0.00000000', '2017-09-18 00:00:00'),
(63128, 543, '0.00000000', '2017-09-19 00:00:00'),
(63129, 543, '0.00000000', '2017-09-20 00:00:00'),
(63130, 543, '0.00000000', '2017-09-21 00:00:00'),
(63131, 543, '0.00000000', '2017-09-22 00:00:00'),
(63132, 543, '0.00000000', '2017-09-23 00:00:00'),
(63133, 543, '0.00000000', '2017-09-24 00:00:00'),
(63134, 543, '0.00000000', '2017-09-25 00:00:00'),
(63135, 543, '0.00000000', '2017-09-26 00:00:00'),
(63136, 543, '0.00000000', '2017-09-27 00:00:00'),
(63137, 543, '0.00000000', '2017-09-28 00:00:00'),
(63138, 543, '0.00000000', '2017-09-29 00:00:00'),
(63139, 543, '0.00000000', '2017-09-30 00:00:00'),
(63140, 543, '0.00000000', '2017-10-01 00:00:00'),
(63141, 543, '0.00000000', '2017-10-02 00:00:00'),
(63142, 543, '0.00000000', '2017-10-03 00:00:00'),
(63143, 543, '0.00000000', '2017-10-04 00:00:00'),
(63144, 543, '0.00000000', '2017-10-05 00:00:00'),
(63145, 543, '0.00000000', '2017-10-06 00:00:00'),
(63146, 543, '0.00000000', '2017-10-07 00:00:00'),
(63147, 543, '0.00000000', '2017-10-08 00:00:00'),
(63148, 543, '0.00000000', '2017-10-09 00:00:00'),
(63149, 543, '0.00000000', '2017-10-10 00:00:00'),
(63150, 543, '0.00000000', '2017-10-11 00:00:00'),
(63151, 543, '0.00000000', '2017-10-12 00:00:00'),
(63152, 543, '0.00000000', '2017-10-13 00:00:00'),
(63153, 543, '0.00000000', '2017-10-14 00:00:00'),
(63154, 543, '0.00000000', '2017-10-15 00:00:00'),
(63155, 543, '0.00000000', '2017-10-16 00:00:00'),
(63156, 543, '0.00000000', '2017-10-17 00:00:00'),
(63157, 543, '0.00000000', '2017-10-18 00:00:00'),
(63158, 543, '0.00000000', '2017-10-19 00:00:00'),
(63159, 543, '0.00000000', '2017-10-20 00:00:00'),
(63160, 543, '0.00000000', '2017-10-21 00:00:00'),
(63161, 543, '0.00000000', '2017-10-22 00:00:00'),
(63162, 543, '0.00000000', '2017-10-23 00:00:00'),
(63163, 543, '0.00000000', '2017-10-24 00:00:00'),
(63164, 543, '0.00000000', '2017-10-25 00:00:00'),
(63165, 543, '0.00000000', '2017-10-26 00:00:00'),
(63166, 543, '0.00000000', '2017-10-27 00:00:00'),
(63167, 543, '0.00000000', '2017-10-28 00:00:00'),
(63168, 543, '0.00000000', '2017-10-29 00:00:00'),
(63169, 543, '0.00000000', '2017-10-30 00:00:00'),
(63170, 543, '0.00000000', '2017-10-31 00:00:00'),
(63171, 543, '0.00000000', '2017-11-01 00:00:00'),
(63172, 543, '0.00000000', '2017-11-02 00:00:00'),
(63173, 543, '0.00000000', '2017-11-03 00:00:00'),
(63174, 543, '0.00000000', '2017-11-04 00:00:00'),
(63175, 543, '0.00000000', '2017-11-05 00:00:00'),
(63176, 543, '0.00000000', '2017-11-06 00:00:00'),
(63177, 543, '0.00000000', '2017-11-07 00:00:00'),
(63178, 543, '0.00000000', '2017-11-08 00:00:00'),
(63179, 543, '0.00000000', '2017-11-09 00:00:00'),
(63180, 543, '0.00000000', '2017-11-10 00:00:00'),
(63181, 543, '0.00000000', '2017-11-11 00:00:00'),
(63182, 543, '0.00000000', '2017-11-12 00:00:00'),
(63183, 543, '0.00000000', '2017-11-13 00:00:00'),
(63184, 543, '0.00000000', '2017-11-14 00:00:00'),
(63185, 543, '0.00000000', '2017-11-15 00:00:00'),
(63186, 543, '0.00000000', '2017-11-16 00:00:00'),
(63187, 543, '0.00000000', '2017-11-17 00:00:00'),
(63188, 543, '0.00000000', '2017-11-18 00:00:00'),
(63189, 543, '0.00000000', '2017-11-19 00:00:00'),
(63190, 543, '0.00000000', '2017-11-20 00:00:00'),
(63191, 543, '0.00000000', '2017-11-21 00:00:00'),
(63192, 543, '0.00000000', '2017-11-22 00:00:00'),
(63193, 543, '0.00000000', '2017-11-23 00:00:00'),
(63194, 543, '0.00000000', '2017-11-24 00:00:00'),
(63195, 543, '0.00000000', '2017-11-25 00:00:00'),
(63196, 543, '0.00000000', '2017-11-26 00:00:00'),
(63197, 543, '0.00000000', '2017-11-27 00:00:00'),
(63198, 543, '0.00000000', '2017-11-28 00:00:00'),
(63199, 543, '0.00000000', '2017-11-29 00:00:00'),
(63200, 543, '0.00000000', '2017-11-30 00:00:00'),
(63201, 543, '0.00000000', '2017-12-01 00:00:00'),
(63202, 543, '0.00000000', '2017-12-02 00:00:00'),
(63203, 543, '0.00000000', '2017-12-03 00:00:00'),
(63204, 543, '0.00000000', '2017-12-04 00:00:00'),
(63205, 543, '0.00000000', '2017-12-05 00:00:00'),
(63206, 543, '0.00000000', '2017-12-06 00:00:00'),
(63207, 543, '0.00000000', '2017-12-07 00:00:00'),
(63208, 543, '0.00000000', '2017-12-08 00:00:00'),
(63209, 543, '0.00000000', '2017-12-09 00:00:00'),
(63210, 543, '0.00000000', '2017-12-10 00:00:00'),
(63211, 543, '0.00000000', '2017-12-11 00:00:00'),
(63212, 543, '0.00000000', '2017-12-12 00:00:00'),
(63213, 543, '0.00000000', '2017-12-13 00:00:00'),
(63214, 543, '0.00000000', '2017-12-14 00:00:00'),
(63215, 543, '0.00000000', '2017-12-15 00:00:00'),
(63216, 543, '0.00000000', '2017-12-16 00:00:00'),
(63217, 543, '0.00000000', '2017-12-17 00:00:00'),
(63218, 543, '0.00000000', '2017-12-18 00:00:00'),
(63219, 543, '0.00000000', '2017-12-19 00:00:00'),
(63220, 543, '0.00000000', '2017-12-20 00:00:00'),
(63221, 543, '0.00000000', '2017-12-21 00:00:00'),
(63222, 543, '0.00000000', '2017-12-22 00:00:00'),
(63223, 543, '0.00000000', '2017-12-23 00:00:00'),
(63224, 543, '0.00000000', '2017-12-24 00:00:00'),
(63225, 543, '0.00000000', '2017-12-25 00:00:00'),
(63226, 543, '0.00000000', '2017-12-26 00:00:00'),
(63227, 543, '0.00000000', '2017-12-27 00:00:00'),
(63228, 543, '0.00000000', '2017-12-28 00:00:00'),
(63229, 543, '0.00000000', '2017-12-29 00:00:00'),
(63230, 543, '0.00000000', '2017-12-30 00:00:00'),
(63231, 543, '0.00000000', '2017-12-31 00:00:00'),
(63232, 543, '0.00000000', '2018-01-01 00:00:00'),
(63233, 543, '0.00000000', '2018-01-02 00:00:00'),
(63234, 543, '0.00000000', '2018-01-03 00:00:00'),
(63235, 543, '0.00000000', '2018-01-04 00:00:00'),
(63236, 543, '0.00000000', '2018-01-05 00:00:00'),
(63237, 543, '0.00000000', '2018-01-06 00:00:00'),
(63238, 543, '0.00000000', '2018-01-07 00:00:00'),
(63239, 543, '0.00000000', '2018-01-08 00:00:00'),
(63240, 543, '0.00000000', '2018-01-09 00:00:00'),
(63241, 543, '0.00000000', '2018-01-10 00:00:00'),
(63242, 543, '0.00000000', '2018-01-11 00:00:00'),
(63243, 543, '0.00000000', '2018-01-12 00:00:00'),
(63244, 543, '0.00000000', '2018-01-13 00:00:00'),
(63245, 543, '0.00000000', '2018-01-14 00:00:00'),
(63246, 543, '0.00000000', '2018-01-15 00:00:00'),
(63247, 543, '0.00000000', '2018-01-16 00:00:00'),
(63248, 543, '0.00000000', '2018-01-17 00:00:00'),
(63249, 543, '0.00000000', '2018-01-18 00:00:00'),
(63250, 543, '0.00000000', '2018-01-19 00:00:00'),
(63251, 543, '0.00000000', '2018-01-20 00:00:00'),
(63252, 543, '0.00000000', '2018-01-21 00:00:00'),
(63253, 543, '0.00000000', '2018-01-22 00:00:00'),
(63254, 543, '0.00000000', '2018-01-23 00:00:00'),
(63255, 543, '0.00000000', '2018-01-24 00:00:00'),
(63256, 543, '0.00000000', '2018-01-25 00:00:00'),
(63257, 543, '0.00000000', '2018-01-26 00:00:00'),
(63258, 543, '0.00000000', '2018-01-27 00:00:00'),
(63259, 543, '0.00000000', '2018-01-28 00:00:00'),
(63260, 543, '0.00000000', '2018-01-29 00:00:00'),
(63261, 543, '0.00000000', '2018-01-30 00:00:00'),
(63262, 543, '0.00000000', '2018-01-31 00:00:00'),
(63263, 543, '0.00000000', '2018-02-01 00:00:00'),
(63264, 543, '0.00000000', '2018-02-02 00:00:00'),
(63265, 543, '0.00000000', '2018-02-03 00:00:00'),
(63266, 543, '0.00000000', '2018-02-04 00:00:00'),
(63267, 543, '0.00000000', '2018-02-05 00:00:00'),
(63268, 543, '0.00000000', '2018-02-06 00:00:00'),
(63269, 543, '0.00000000', '2018-02-07 00:00:00'),
(63270, 543, '0.00000000', '2018-02-08 00:00:00'),
(63271, 543, '0.00000000', '2018-02-09 00:00:00'),
(63272, 543, '0.00000000', '2018-02-10 00:00:00'),
(63273, 543, '0.00000000', '2018-02-11 00:00:00'),
(63274, 543, '0.00000000', '2018-02-12 00:00:00'),
(63275, 543, '0.00000000', '2018-02-13 00:00:00'),
(63276, 543, '0.00000000', '2018-02-14 00:00:00'),
(63277, 543, '0.00000000', '2018-02-15 00:00:00'),
(63278, 543, '0.00000000', '2018-02-16 00:00:00'),
(63279, 543, '0.00000000', '2018-02-17 00:00:00'),
(63280, 543, '0.00000000', '2018-02-18 00:00:00'),
(63281, 543, '0.00000000', '2018-02-19 00:00:00'),
(63282, 543, '0.00000000', '2018-02-20 00:00:00'),
(63283, 543, '0.00000000', '2018-02-21 00:00:00'),
(63284, 543, '0.00000000', '2018-02-22 00:00:00'),
(63285, 543, '0.00000000', '2018-02-23 00:00:00'),
(63286, 543, '0.00000000', '2018-02-24 00:00:00'),
(63287, 543, '0.00000000', '2018-02-25 00:00:00'),
(63288, 543, '0.00000000', '2018-02-26 00:00:00'),
(63289, 543, '0.00000000', '2018-02-27 00:00:00'),
(63290, 543, '0.00000000', '2018-02-28 00:00:00'),
(63291, 543, '0.00000000', '2018-03-01 00:00:00'),
(63292, 543, '0.00000000', '2018-03-02 00:00:00'),
(63293, 543, '0.00000000', '2018-03-03 00:00:00'),
(63294, 543, '0.00000000', '2018-03-04 00:00:00'),
(63295, 543, '0.00000000', '2018-03-05 00:00:00'),
(63296, 543, '0.00000000', '2018-03-06 00:00:00'),
(63297, 543, '0.00000000', '2018-03-07 00:00:00'),
(63298, 543, '0.00000000', '2018-03-08 00:00:00'),
(63299, 543, '0.00000000', '2018-03-09 00:00:00'),
(63300, 543, '0.00000000', '2018-03-10 00:00:00'),
(63301, 543, '0.00000000', '2018-03-11 00:00:00'),
(63302, 543, '0.00000000', '2018-03-12 00:00:00'),
(63303, 543, '0.00000000', '2018-03-13 00:00:00'),
(63304, 543, '0.00000000', '2018-03-14 00:00:00'),
(63305, 543, '0.00000000', '2018-03-15 00:00:00'),
(63306, 543, '0.00000000', '2018-03-16 00:00:00'),
(63307, 543, '0.00000000', '2018-03-17 00:00:00'),
(63308, 543, '0.00000000', '2018-03-18 00:00:00'),
(63309, 543, '0.00000000', '2018-03-19 00:00:00'),
(63310, 543, '0.00000000', '2018-03-20 00:00:00'),
(63311, 543, '0.00000000', '2018-03-21 00:00:00'),
(63312, 543, '0.00000000', '2018-03-22 00:00:00'),
(63313, 543, '0.00000000', '2018-03-23 00:00:00'),
(63314, 543, '0.00000000', '2018-03-24 00:00:00'),
(63315, 543, '0.00000000', '2018-03-25 00:00:00'),
(63316, 543, '0.00000000', '2018-03-26 00:00:00'),
(63317, 543, '0.00000000', '2018-03-27 00:00:00'),
(63318, 543, '0.00000000', '2018-03-28 00:00:00'),
(63319, 543, '0.00000000', '2018-03-29 00:00:00'),
(63320, 543, '0.00000000', '2018-03-30 00:00:00'),
(63321, 543, '0.00000000', '2018-03-31 00:00:00'),
(63322, 543, '0.00000000', '2018-04-01 00:00:00'),
(63323, 543, '0.00000000', '2018-04-02 00:00:00'),
(63324, 543, '0.00000000', '2018-04-03 00:00:00'),
(63325, 543, '0.00000000', '2018-04-04 00:00:00'),
(63326, 543, '0.00000000', '2018-04-05 00:00:00'),
(63327, 543, '0.00000000', '2018-04-06 00:00:00'),
(63328, 543, '0.00000000', '2018-04-07 00:00:00'),
(63329, 543, '0.00000000', '2018-04-08 00:00:00'),
(63330, 543, '0.00000000', '2018-04-09 00:00:00'),
(63331, 543, '0.00000000', '2018-04-10 00:00:00'),
(63332, 543, '0.00000000', '2018-04-11 00:00:00'),
(63333, 543, '0.00000000', '2018-04-12 00:00:00'),
(63334, 543, '0.00000000', '2018-04-13 00:00:00'),
(63335, 543, '0.00000000', '2018-04-14 00:00:00'),
(63336, 543, '0.00000000', '2018-04-15 00:00:00'),
(63337, 543, '0.00000000', '2018-04-16 00:00:00'),
(63338, 543, '0.00000000', '2018-04-17 00:00:00'),
(63339, 543, '0.00000000', '2018-04-18 00:00:00'),
(63340, 543, '0.00000000', '2018-04-19 00:00:00'),
(63341, 543, '0.00000000', '2018-04-20 00:00:00'),
(63342, 543, '0.00000000', '2018-04-21 00:00:00'),
(63343, 543, '0.00000000', '2018-04-22 00:00:00'),
(63344, 543, '0.00000000', '2018-04-23 00:00:00'),
(63345, 543, '0.00000000', '2018-04-24 00:00:00'),
(63346, 543, '0.00000000', '2018-04-25 00:00:00'),
(63347, 543, '0.00000000', '2018-04-26 00:00:00'),
(63348, 543, '0.00000000', '2018-04-27 00:00:00'),
(63349, 543, '0.00000000', '2018-04-28 00:00:00'),
(63350, 543, '0.00000000', '2018-04-29 00:00:00'),
(63351, 543, '0.00000000', '2018-04-30 00:00:00'),
(63352, 543, '0.00000000', '2018-05-01 00:00:00'),
(63353, 543, '0.00000000', '2018-05-02 00:00:00'),
(63354, 543, '0.00000000', '2018-05-03 00:00:00'),
(63355, 543, '0.00000000', '2018-05-04 00:00:00'),
(63356, 543, '0.00000000', '2018-05-05 00:00:00'),
(63357, 543, '0.00000000', '2018-05-06 00:00:00'),
(63358, 543, '0.00000000', '2018-05-07 00:00:00'),
(63359, 543, '0.00000000', '2018-05-08 00:00:00'),
(63360, 543, '0.00000000', '2018-05-09 00:00:00'),
(63361, 543, '0.00000000', '2018-05-10 00:00:00'),
(63362, 543, '0.00000000', '2018-05-11 00:00:00'),
(63363, 543, '0.00000000', '2018-05-12 00:00:00'),
(63364, 543, '0.00000000', '2018-05-13 00:00:00'),
(63365, 543, '0.00000000', '2018-05-14 00:00:00'),
(63366, 543, '0.00000000', '2018-05-15 00:00:00'),
(63367, 543, '0.00000000', '2018-05-16 00:00:00'),
(63368, 543, '0.00000000', '2018-05-17 00:00:00'),
(63369, 543, '0.00000000', '2018-05-18 00:00:00'),
(63370, 543, '0.00000000', '2018-05-19 00:00:00'),
(63371, 543, '0.00000000', '2018-05-20 00:00:00'),
(63372, 543, '0.00000000', '2018-05-21 00:00:00'),
(63373, 543, '0.00000000', '2018-05-22 00:00:00'),
(63374, 543, '0.00000000', '2018-05-23 00:00:00'),
(63375, 543, '0.00000000', '2018-05-24 00:00:00'),
(63376, 543, '0.00000000', '2018-05-25 00:00:00'),
(63377, 543, '0.00000000', '2018-05-26 00:00:00'),
(63378, 543, '0.00000000', '2018-05-27 00:00:00'),
(63379, 543, '0.00000000', '2018-05-28 00:00:00'),
(63380, 543, '0.00000000', '2018-05-29 00:00:00'),
(63381, 543, '0.00000000', '2018-05-30 00:00:00'),
(63382, 543, '0.00000000', '2018-05-31 00:00:00'),
(63383, 543, '0.00000000', '2018-06-01 00:00:00'),
(63384, 543, '0.00000000', '2018-06-02 00:00:00'),
(63385, 543, '0.00000000', '2018-06-03 00:00:00'),
(63386, 543, '0.00000000', '2018-06-04 00:00:00'),
(63387, 543, '0.00000000', '2018-06-05 00:00:00'),
(63388, 543, '0.00000000', '2018-06-06 00:00:00'),
(63389, 543, '0.00000000', '2018-06-07 00:00:00'),
(63390, 543, '0.00000000', '2018-06-08 00:00:00'),
(63391, 543, '0.00000000', '2018-06-09 00:00:00'),
(63392, 543, '0.00000000', '2018-06-10 00:00:00'),
(63393, 543, '0.00000000', '2018-06-11 00:00:00'),
(63394, 543, '0.00000000', '2018-06-12 00:00:00'),
(63395, 543, '0.00000000', '2018-06-13 00:00:00'),
(63396, 543, '0.00000000', '2018-06-14 00:00:00'),
(63397, 543, '0.00000000', '2018-06-15 00:00:00'),
(63398, 543, '0.00000000', '2018-06-16 00:00:00'),
(63399, 543, '0.00000000', '2018-06-17 00:00:00'),
(63400, 543, '0.00000000', '2018-06-18 00:00:00'),
(63401, 543, '0.00000000', '2018-06-19 00:00:00'),
(63402, 543, '0.00000000', '2018-06-20 00:00:00'),
(63403, 543, '0.00000000', '2018-06-21 00:00:00'),
(63404, 543, '0.00000000', '2018-06-22 00:00:00'),
(63405, 543, '0.00000000', '2018-06-23 00:00:00'),
(63406, 543, '0.00000000', '2018-06-24 00:00:00'),
(63407, 543, '0.00000000', '2018-06-25 00:00:00'),
(63408, 543, '0.00000000', '2018-06-26 00:00:00'),
(63409, 543, '0.00000000', '2018-06-27 00:00:00'),
(63410, 543, '0.00000000', '2018-06-28 00:00:00'),
(63411, 543, '0.00000000', '2018-06-29 00:00:00'),
(63412, 543, '0.00000000', '2018-06-30 00:00:00'),
(63413, 543, '0.00000000', '2018-07-01 00:00:00'),
(63414, 543, '0.00000000', '2018-07-02 00:00:00'),
(63415, 543, '0.00000000', '2018-07-03 00:00:00'),
(63416, 543, '0.00000000', '2018-07-04 00:00:00'),
(63417, 543, '0.00000000', '2018-07-05 00:00:00'),
(63418, 543, '0.00000000', '2018-07-06 00:00:00'),
(63419, 543, '0.00000000', '2018-07-07 00:00:00'),
(63420, 543, '0.00000000', '2018-07-08 00:00:00'),
(63421, 543, '0.00000000', '2018-07-09 00:00:00'),
(63422, 543, '0.00000000', '2018-07-10 00:00:00'),
(63423, 543, '0.00000000', '2018-07-11 00:00:00'),
(63424, 543, '0.00000000', '2018-07-12 00:00:00'),
(63425, 543, '0.00000000', '2018-07-13 00:00:00'),
(63426, 543, '0.00000000', '2018-07-14 00:00:00'),
(63427, 543, '0.00000000', '2018-07-15 00:00:00'),
(63428, 543, '0.00000000', '2018-07-16 00:00:00'),
(63429, 543, '0.00000000', '2018-07-17 00:00:00'),
(63430, 543, '0.00000000', '2018-07-18 00:00:00'),
(63431, 543, '0.00000000', '2018-07-19 00:00:00'),
(63432, 543, '0.00000000', '2018-07-20 00:00:00'),
(63433, 543, '0.00000000', '2018-07-21 00:00:00'),
(63434, 543, '0.00000000', '2018-07-22 00:00:00'),
(63435, 543, '0.00000000', '2018-07-23 00:00:00'),
(63436, 543, '0.00000000', '2018-07-24 00:00:00'),
(63437, 543, '0.00000000', '2018-07-25 00:00:00'),
(63438, 543, '0.00000000', '2018-07-26 00:00:00'),
(63439, 543, '0.00000000', '2018-07-27 00:00:00'),
(63440, 543, '0.00000000', '2018-07-28 00:00:00'),
(63441, 543, '0.00000000', '2018-07-29 00:00:00'),
(63442, 543, '0.00000000', '2018-07-30 00:00:00'),
(63443, 543, '0.00000000', '2018-07-31 00:00:00'),
(63444, 543, '0.00000000', '2018-08-01 00:00:00'),
(63445, 543, '0.00000000', '2018-08-02 00:00:00'),
(63446, 543, '0.00000000', '2018-08-03 00:00:00'),
(63447, 543, '0.00000000', '2018-08-04 00:00:00'),
(63448, 543, '0.00000000', '2018-08-05 00:00:00'),
(63449, 543, '0.00000000', '2018-08-06 00:00:00'),
(63450, 543, '0.00000000', '2018-08-07 00:00:00'),
(63451, 543, '0.00000000', '2018-08-08 00:00:00'),
(63452, 543, '0.00000000', '2018-08-09 00:00:00'),
(63453, 543, '0.00000000', '2018-08-10 00:00:00'),
(63454, 543, '0.00000000', '2018-08-11 00:00:00'),
(63455, 543, '0.00000000', '2018-08-12 00:00:00'),
(63456, 543, '0.00000000', '2018-08-13 00:00:00'),
(63457, 543, '0.00000000', '2018-08-14 00:00:00'),
(63458, 543, '0.00000000', '2018-08-15 00:00:00'),
(63459, 543, '0.00000000', '2018-08-16 00:00:00'),
(63460, 543, '0.00000000', '2018-08-17 00:00:00'),
(63461, 543, '0.00000000', '2018-08-18 00:00:00'),
(63462, 543, '0.00000000', '2018-08-19 00:00:00'),
(63463, 543, '0.00000000', '2018-08-20 00:00:00'),
(63464, 543, '0.00000000', '2018-08-21 00:00:00'),
(63465, 543, '0.00000000', '2018-08-22 00:00:00'),
(63466, 543, '0.00000000', '2018-08-23 00:00:00'),
(63467, 543, '0.00000000', '2018-08-24 00:00:00'),
(63468, 543, '0.00000000', '2018-08-25 00:00:00'),
(63469, 543, '0.00000000', '2018-08-26 00:00:00'),
(63470, 543, '0.00000000', '2018-08-27 00:00:00'),
(63471, 543, '0.00000000', '2018-08-28 00:00:00'),
(63472, 543, '0.00000000', '2018-08-29 00:00:00'),
(63473, 543, '0.00000000', '2018-08-30 00:00:00'),
(63474, 543, '0.00000000', '2018-08-31 00:00:00'),
(63475, 543, '0.00000000', '2018-09-01 00:00:00'),
(63476, 543, '0.00000000', '2018-09-02 00:00:00'),
(63477, 543, '0.00000000', '2018-09-03 00:00:00'),
(63478, 543, '0.00000000', '2018-09-04 00:00:00'),
(63479, 543, '0.00000000', '2018-09-05 00:00:00'),
(63480, 543, '0.00000000', '2018-09-06 00:00:00'),
(63481, 543, '0.00000000', '2018-09-07 00:00:00'),
(63482, 543, '0.00000000', '2018-09-08 00:00:00'),
(63483, 543, '0.00000000', '2018-09-09 00:00:00'),
(63484, 543, '0.00000000', '2018-09-10 00:00:00'),
(63485, 543, '0.00000000', '2018-09-11 00:00:00'),
(63486, 543, '0.00000000', '2018-09-12 00:00:00'),
(63487, 543, '0.00000000', '2018-09-13 00:00:00'),
(63488, 543, '0.00000000', '2018-09-14 00:00:00'),
(63489, 543, '0.00000000', '2018-09-15 00:00:00'),
(63490, 543, '0.00000000', '2018-09-16 00:00:00'),
(63491, 543, '0.00000000', '2018-09-17 00:00:00'),
(63492, 543, '0.00000000', '2018-09-18 00:00:00'),
(63493, 543, '0.00000000', '2018-09-19 00:00:00'),
(63494, 543, '0.00000000', '2018-09-20 00:00:00'),
(63495, 543, '0.00000000', '2018-09-21 00:00:00'),
(63496, 543, '0.00000000', '2018-09-22 00:00:00'),
(63497, 543, '0.00000000', '2018-09-23 00:00:00'),
(63498, 543, '0.00000000', '2018-09-24 00:00:00'),
(63499, 543, '0.00000000', '2018-09-25 00:00:00'),
(63500, 543, '0.00000000', '2018-09-26 00:00:00'),
(63501, 543, '0.00000000', '2018-09-27 00:00:00'),
(63502, 543, '0.00000000', '2018-09-28 00:00:00'),
(63503, 543, '0.00000000', '2018-09-29 00:00:00'),
(63504, 543, '0.00000000', '2018-09-30 00:00:00'),
(63505, 543, '0.00000000', '2018-10-01 00:00:00'),
(63506, 543, '0.00000000', '2018-10-02 00:00:00'),
(63507, 543, '0.00000000', '2018-10-03 00:00:00'),
(63508, 543, '0.00005384', '2018-10-04 00:00:00'),
(63509, 543, '0.00005528', '2018-10-05 00:00:00'),
(63510, 543, '0.00005244', '2018-10-06 00:00:00'),
(63511, 543, '0.00005082', '2018-10-07 00:00:00'),
(63512, 543, '0.00002584', '2018-10-08 00:00:00'),
(63513, 543, '0.00002568', '2018-10-09 00:00:00'),
(63514, 543, '0.00002525', '2018-10-10 00:00:00'),
(63515, 543, '0.00004073', '2018-10-11 00:00:00'),
(63516, 543, '0.00004041', '2018-10-12 00:00:00'),
(63517, 543, '0.00004116', '2018-10-13 00:00:00'),
(63518, 543, '0.00003833', '2018-10-14 00:00:00'),
(63519, 543, '0.00003915', '2018-10-15 00:00:00'),
(63520, 543, '0.00003939', '2018-10-16 00:00:00'),
(63521, 543, '0.00003759', '2018-10-17 00:00:00'),
(63522, 543, '0.00001934', '2018-10-18 00:00:00'),
(63523, 543, '0.00001930', '2018-10-19 00:00:00'),
(63524, 543, '0.00003364', '2018-10-20 00:00:00'),
(63525, 543, '0.00001938', '2018-10-21 00:00:00'),
(63526, 543, '0.00001943', '2018-10-22 00:00:00'),
(63527, 543, '0.00003527', '2018-10-23 00:00:00'),
(63528, 543, '0.00001592', '2018-10-24 00:00:00'),
(63529, 543, '0.00001584', '2018-10-25 00:00:00'),
(63530, 543, '0.00001592', '2018-10-26 00:00:00'),
(63531, 543, '0.00002478', '2018-10-27 00:00:00'),
(63532, 543, '0.00000892', '2018-10-28 00:00:00'),
(63533, 543, '0.00000856', '2018-10-29 00:00:00'),
(63534, 543, '0.00001726', '2018-10-30 00:00:00'),
(63535, 543, '0.00001741', '2018-10-31 00:00:00'),
(63536, 543, '0.00001912', '2018-11-01 00:00:00'),
(63537, 543, '0.00001761', '2018-11-02 00:00:00'),
(63538, 543, '0.00001746', '2018-11-03 00:00:00'),
(63539, 543, '0.00001846', '2018-11-04 00:00:00'),
(63540, 543, '0.00001826', '2018-11-05 00:00:00'),
(63541, 543, '0.00001917', '2018-11-06 00:00:00'),
(63542, 543, '0.00002849', '2018-11-07 00:00:00'),
(63543, 543, '0.00001854', '2018-11-08 00:00:00'),
(63544, 543, '0.00001841', '2018-11-09 00:00:00'),
(63545, 543, '0.00002793', '2018-11-10 00:00:00'),
(63546, 543, '0.00002790', '2018-11-11 00:00:00'),
(63547, 543, '0.00004663', '2018-11-12 00:00:00'),
(63548, 543, '0.00004522', '2018-11-13 00:00:00'),
(63549, 543, '0.00002226', '2018-11-14 00:00:00'),
(63550, 543, '0.00001899', '2018-11-15 00:00:00'),
(63551, 543, '0.00003329', '2018-11-16 00:00:00'),
(63552, 543, '0.00003318', '2018-11-17 00:00:00'),
(63553, 543, '0.00003390', '2018-11-18 00:00:00'),
(63554, 543, '0.00001384', '2018-11-19 00:00:00'),
(63555, 543, '0.00001473', '2018-11-20 00:00:00'),
(63556, 543, '0.00001428', '2018-11-21 00:00:00'),
(63557, 543, '0.00001952', '2018-11-22 00:00:00'),
(63558, 543, '0.00001941', '2018-11-23 00:00:00'),
(63559, 543, '0.00001763', '2018-11-24 00:00:00'),
(63560, 543, '0.00001823', '2018-11-25 00:00:00'),
(63561, 543, '0.00001704', '2018-11-26 00:00:00'),
(63562, 543, '0.00001064', '2018-11-27 00:00:00'),
(63563, 543, '0.00001828', '2018-11-28 00:00:00'),
(63564, 543, '0.00002257', '2018-11-29 00:00:00'),
(63565, 543, '0.00000995', '2018-11-30 00:00:00'),
(63566, 543, '0.00001040', '2018-12-01 00:00:00'),
(63567, 543, '0.00001016', '2018-12-02 00:00:00'),
(63568, 543, '0.00000948', '2018-12-03 00:00:00'),
(63569, 543, '0.00000963', '2018-12-04 00:00:00'),
(63570, 543, '0.00000891', '2018-12-05 00:00:00'),
(63571, 543, '0.00001346', '2018-12-06 00:00:00'),
(63572, 543, '0.00000491', '2018-12-07 00:00:00'),
(63573, 543, '0.00000794', '2018-12-08 00:00:00'),
(63574, 543, '0.00000819', '2018-12-09 00:00:00'),
(63575, 543, '0.00000791', '2018-12-10 00:00:00'),
(63576, 543, '0.00000542', '2018-12-11 00:00:00'),
(63577, 543, '0.00000553', '2018-12-12 00:00:00'),
(63578, 543, '0.00000679', '2018-12-13 00:00:00'),
(63579, 543, '0.00000665', '2018-12-14 00:00:00'),
(63580, 543, '0.00000667', '2018-12-15 00:00:00'),
(63581, 543, '0.00000598', '2018-12-16 00:00:00'),
(63582, 543, '0.00000835', '2018-12-17 00:00:00'),
(63583, 543, '0.00001160', '2018-12-18 00:00:00'),
(63584, 543, '0.00000965', '2018-12-19 00:00:00'),
(63585, 543, '0.00001107', '2018-12-20 00:00:00'),
(63586, 543, '0.00000955', '2018-12-21 00:00:00'),
(63587, 543, '0.00001026', '2018-12-22 00:00:00'),
(63588, 543, '0.00001146', '2018-12-23 00:00:00'),
(63589, 543, '0.00000737', '2018-12-24 00:00:00'),
(63590, 543, '0.00000682', '2018-12-25 00:00:00'),
(63591, 543, '0.00001040', '2018-12-26 00:00:00'),
(63592, 543, '0.00000809', '2018-12-27 00:00:00'),
(63593, 543, '0.00000848', '2018-12-28 00:00:00'),
(63594, 543, '0.00000946', '2018-12-29 00:00:00'),
(63595, 543, '0.00000978', '2018-12-30 00:00:00'),
(63596, 543, '0.00000923', '2018-12-31 00:00:00'),
(63597, 543, '0.00000985', '2019-01-01 00:00:00'),
(63598, 543, '0.00000954', '2019-01-02 00:00:00'),
(63599, 543, '0.00000910', '2019-01-03 00:00:00'),
(63600, 543, '0.00000949', '2019-01-04 00:00:00'),
(63601, 543, '0.00000951', '2019-01-05 00:00:00'),
(63602, 543, '0.00001236', '2019-01-06 00:00:00'),
(63603, 543, '0.00001189', '2019-01-07 00:00:00'),
(63604, 543, '0.00001047', '2019-01-08 00:00:00'),
(63605, 543, '0.00001172', '2019-01-09 00:00:00'),
(63606, 543, '0.00000995', '2019-01-10 00:00:00'),
(63607, 543, '0.00000993', '2019-01-11 00:00:00'),
(63608, 543, '0.00000983', '2019-01-12 00:00:00'),
(63609, 543, '0.00000911', '2019-01-13 00:00:00'),
(63610, 543, '0.00001012', '2019-01-14 00:00:00'),
(63611, 543, '0.00000954', '2019-01-15 00:00:00'),
(63612, 543, '0.00000967', '2019-01-16 00:00:00'),
(63613, 543, '0.00000971', '2019-01-17 00:00:00'),
(63614, 543, '0.00000950', '2019-01-18 00:00:00'),
(63615, 543, '0.00001309', '2019-01-19 00:00:00'),
(63616, 543, '0.00001761', '2019-01-20 00:00:00'),
(63617, 543, '0.00001433', '2019-01-21 00:00:00'),
(63618, 543, '0.00001669', '2019-01-22 00:00:00'),
(63619, 543, '0.00001132', '2019-01-23 00:00:00'),
(63620, 543, '0.00001348', '2019-01-24 00:00:00'),
(63621, 543, '0.00001215', '2019-01-25 00:00:00'),
(63622, 543, '0.00001014', '2019-01-26 00:00:00'),
(63623, 543, '0.00001272', '2019-01-27 00:00:00'),
(63624, 543, '0.00001111', '2019-01-28 00:00:00'),
(63625, 543, '0.00001096', '2019-01-29 00:00:00'),
(63626, 543, '0.00000849', '2019-01-30 00:00:00'),
(63627, 543, '0.00001857', '2019-01-31 00:00:00'),
(63628, 543, '0.00001395', '2019-02-01 00:00:00'),
(63629, 543, '0.00001441', '2019-02-02 00:00:00'),
(63630, 543, '0.00001302', '2019-02-03 00:00:00'),
(63631, 543, '0.00001303', '2019-02-04 00:00:00'),
(63632, 543, '0.00001311', '2019-02-05 00:00:00'),
(63633, 543, '0.00001464', '2019-02-06 00:00:00'),
(63634, 543, '0.00001372', '2019-02-07 00:00:00'),
(63635, 543, '0.00001675', '2019-02-08 00:00:00'),
(63636, 543, '0.00001782', '2019-02-09 00:00:00'),
(63637, 543, '0.00002088', '2019-02-10 00:00:00'),
(63638, 543, '0.00001920', '2019-02-11 00:00:00'),
(63639, 543, '0.00001721', '2019-02-12 00:00:00'),
(63640, 543, '0.00001294', '2019-02-13 00:00:00'),
(63641, 543, '0.00001386', '2019-02-14 00:00:00'),
(63642, 543, '0.00002145', '2019-02-15 00:00:00'),
(63643, 543, '0.00001298', '2019-02-16 00:00:00'),
(63644, 543, '0.00001535', '2019-02-17 00:00:00'),
(63645, 543, '0.00002054', '2019-02-18 00:00:00'),
(63646, 543, '0.00001393', '2019-02-19 00:00:00'),
(63647, 543, '0.00001571', '2019-02-20 00:00:00'),
(63648, 543, '0.00001795', '2019-02-21 00:00:00'),
(63649, 543, '0.00001827', '2019-02-22 00:00:00'),
(63650, 543, '0.00002093', '2019-02-23 00:00:00'),
(63651, 543, '0.00001750', '2019-02-24 00:00:00'),
(63652, 543, '0.00001821', '2019-02-25 00:00:00'),
(63653, 543, '0.00001316', '2019-02-26 00:00:00'),
(63654, 543, '0.00001779', '2019-02-27 00:00:00'),
(63655, 543, '0.00001429', '2019-02-28 00:00:00'),
(63656, 543, '0.00001668', '2019-03-01 00:00:00'),
(63657, 543, '0.00001519', '2019-03-02 00:00:00'),
(63658, 543, '0.00001378', '2019-03-03 00:00:00'),
(63659, 543, '0.00001773', '2019-03-04 00:00:00'),
(63660, 543, '0.00002055', '2019-03-05 00:00:00'),
(63661, 543, '0.00002069', '2019-03-06 00:00:00'),
(63662, 543, '0.00002447', '2019-03-07 00:00:00'),
(63663, 543, '0.00002253', '2019-03-08 00:00:00'),
(63664, 543, '0.00002321', '2019-03-09 00:00:00'),
(63665, 543, '0.00002407', '2019-03-10 00:00:00'),
(63666, 543, '0.00002594', '2019-03-11 00:00:00'),
(63667, 543, '0.00002484', '2019-03-12 00:00:00'),
(63668, 543, '0.00002563', '2019-03-13 00:00:00'),
(63669, 543, '0.00002335', '2019-03-14 00:00:00'),
(63670, 543, '0.00002413', '2019-03-15 00:00:00'),
(63671, 543, '0.00001364', '2019-03-16 00:00:00'),
(63672, 543, '0.00003677', '2019-03-17 00:00:00'),
(63673, 543, '0.00003769', '2019-03-18 00:00:00'),
(63674, 543, '0.00001831', '2019-03-19 00:00:00'),
(63675, 543, '0.00001710', '2019-03-20 00:00:00'),
(63676, 543, '0.00003559', '2019-03-21 00:00:00'),
(63677, 543, '0.00003138', '2019-03-22 00:00:00'),
(63678, 543, '0.00002659', '2019-03-23 00:00:00'),
(63679, 543, '0.00003247', '2019-03-24 00:00:00'),
(63680, 543, '0.00002715', '2019-03-25 00:00:00'),
(63681, 543, '0.00002729', '2019-03-26 00:00:00'),
(63682, 543, '0.00002976', '2019-03-27 00:00:00'),
(63683, 543, '0.00002821', '2019-03-28 00:00:00'),
(63684, 543, '0.00003066', '2019-03-29 00:00:00'),
(63685, 543, '0.00002538', '2019-03-30 00:00:00'),
(63686, 543, '0.00002392', '2019-03-31 00:00:00'),
(63687, 543, '0.00002905', '2019-04-01 00:00:00'),
(63688, 543, '0.00003524', '2019-04-02 00:00:00'),
(63689, 543, '0.00003442', '2019-04-03 00:00:00'),
(63690, 543, '0.00003511', '2019-04-04 00:00:00'),
(63691, 543, '0.00002813', '2019-04-05 00:00:00'),
(63692, 543, '0.00002955', '2019-04-06 00:00:00'),
(63693, 543, '0.00003128', '2019-04-07 00:00:00'),
(63694, 543, '0.00002413', '2019-04-08 00:00:00'),
(63695, 543, '0.00003442', '2019-04-09 00:00:00'),
(63696, 543, '0.00003464', '2019-04-10 00:00:00'),
(63697, 543, '0.00002939', '2019-04-11 00:00:00'),
(63698, 543, '0.00003350', '2019-04-12 00:00:00'),
(63699, 543, '0.00002773', '2019-04-13 00:00:00'),
(63700, 543, '0.00003280', '2019-04-14 00:00:00'),
(63701, 543, '0.00003124', '2019-04-15 00:00:00'),
(63702, 543, '0.00002216', '2019-04-16 00:00:00'),
(63703, 543, '0.00002212', '2019-04-17 00:00:00'),
(63704, 543, '0.00003570', '2019-04-18 00:00:00'),
(63705, 543, '0.00003560', '2019-04-19 00:00:00'),
(63706, 543, '0.00003710', '2019-04-20 00:00:00'),
(63707, 543, '0.00003484', '2019-04-21 00:00:00'),
(63708, 543, '0.00003965', '2019-04-22 00:00:00'),
(63709, 543, '0.00004106', '2019-04-23 00:00:00'),
(63710, 543, '0.00003725', '2019-04-24 00:00:00'),
(63711, 543, '0.00003840', '2019-04-25 00:00:00'),
(63712, 543, '0.00003599', '2019-04-26 00:00:00'),
(63713, 543, '0.00004076', '2019-04-27 00:00:00'),
(63714, 543, '0.00004028', '2019-04-28 00:00:00'),
(63715, 543, '0.00003971', '2019-04-29 00:00:00'),
(63716, 543, '0.00004316', '2019-04-30 00:00:00'),
(63717, 543, '0.00004265', '2019-05-01 00:00:00'),
(63718, 543, '0.00003711', '2019-05-02 00:00:00'),
(63719, 543, '0.00003545', '2019-05-03 00:00:00'),
(63720, 543, '0.00004197', '2019-05-04 00:00:00'),
(63721, 543, '0.00004327', '2019-05-05 00:00:00'),
(63722, 543, '0.00003675', '2019-05-06 00:00:00'),
(63723, 543, '0.00004331', '2019-05-07 00:00:00'),
(63724, 543, '0.00004545', '2019-05-08 00:00:00'),
(63725, 543, '0.00004553', '2019-05-09 00:00:00'),
(63726, 543, '0.00004605', '2019-05-10 00:00:00'),
(63727, 543, '0.00003722', '2019-05-11 00:00:00'),
(63728, 543, '0.00003676', '2019-05-12 00:00:00'),
(63729, 543, '0.00003824', '2019-05-13 00:00:00'),
(63730, 543, '0.00004266', '2019-05-14 00:00:00'),
(63731, 543, '0.00004443', '2019-05-15 00:00:00'),
(63732, 543, '0.00004269', '2019-05-16 00:00:00'),
(63733, 543, '0.00003946', '2019-05-17 00:00:00'),
(63734, 543, '0.00003578', '2019-05-18 00:00:00'),
(63735, 543, '0.00003518', '2019-05-19 00:00:00'),
(63736, 543, '0.00003842', '2019-05-20 00:00:00'),
(63737, 543, '0.00004117', '2019-05-21 00:00:00'),
(63738, 543, '0.00003938', '2019-05-22 00:00:00'),
(63739, 543, '0.00003519', '2019-05-23 00:00:00'),
(63740, 543, '0.00003565', '2019-05-24 00:00:00'),
(63741, 543, '0.00003604', '2019-05-25 00:00:00'),
(63742, 543, '0.00003836', '2019-05-26 00:00:00'),
(63743, 543, '0.00004125', '2019-05-27 00:00:00'),
(63744, 543, '0.00003650', '2019-05-28 00:00:00'),
(63745, 543, '0.00003634', '2019-05-29 00:00:00'),
(63746, 543, '0.00003664', '2019-05-30 00:00:00'),
(63747, 543, '0.00003358', '2019-05-31 00:00:00'),
(63748, 543, '0.00003084', '2019-06-01 00:00:00'),
(63749, 543, '0.00002897', '2019-06-02 00:00:00'),
(63750, 543, '0.00004232', '2019-06-03 00:00:00'),
(63751, 543, '0.00004283', '2019-06-04 00:00:00'),
(63752, 543, '0.00003507', '2019-06-05 00:00:00'),
(63753, 543, '0.00003761', '2019-06-06 00:00:00'),
(63754, 543, '0.00004414', '2019-06-07 00:00:00'),
(63755, 543, '0.00004113', '2019-06-08 00:00:00'),
(63756, 543, '0.00003904', '2019-06-09 00:00:00'),
(63757, 543, '0.00001753', '2019-06-10 00:00:00'),
(63758, 543, '0.00003898', '2019-06-11 00:00:00'),
(63759, 543, '0.00002798', '2019-06-12 00:00:00'),
(63760, 543, '0.00007473', '2019-06-13 00:00:00'),
(63761, 543, '0.00002590', '2019-06-14 00:00:00'),
(63762, 543, '0.00005276', '2019-06-15 00:00:00'),
(63763, 543, '0.00005268', '2019-06-16 00:00:00'),
(63764, 543, '0.00003661', '2019-06-17 00:00:00'),
(63765, 543, '0.00003071', '2019-06-18 00:00:00'),
(63766, 543, '0.00004069', '2019-06-19 00:00:00'),
(63767, 543, '0.00002893', '2019-06-20 00:00:00'),
(63768, 543, '0.00003122', '2019-06-21 00:00:00'),
(63769, 543, '0.00002980', '2019-06-22 00:00:00'),
(63770, 543, '0.00002959', '2019-06-23 00:00:00'),
(63771, 543, '0.00002729', '2019-06-24 00:00:00'),
(63772, 543, '0.00002785', '2019-06-25 00:00:00'),
(63773, 543, '0.00002607', '2019-06-26 00:00:00'),
(63774, 543, '0.00002064', '2019-06-27 00:00:00'),
(63775, 543, '0.00002725', '2019-06-28 00:00:00'),
(63776, 543, '0.00003349', '2019-06-29 00:00:00'),
(63777, 543, '0.00003059', '2019-06-30 00:00:00'),
(63778, 543, '0.00003383', '2019-07-01 00:00:00'),
(63779, 543, '0.00003351', '2019-07-02 00:00:00'),
(63780, 543, '0.00002676', '2019-07-03 00:00:00'),
(63781, 543, '0.00002513', '2019-07-04 00:00:00'),
(63782, 543, '0.00002566', '2019-07-05 00:00:00'),
(63783, 543, '0.00003848', '2019-07-06 00:00:00'),
(63784, 543, '0.00002730', '2019-07-07 00:00:00'),
(63785, 543, '0.00003917', '2019-07-08 00:00:00'),
(63786, 543, '0.00002751', '2019-07-09 00:00:00'),
(63787, 543, '0.00002568', '2019-07-10 00:00:00'),
(63788, 543, '0.00002630', '2019-07-11 00:00:00'),
(63789, 543, '0.00004405', '2019-07-12 00:00:00'),
(63790, 543, '0.00003117', '2019-07-13 00:00:00'),
(63791, 543, '0.00002623', '2019-07-14 00:00:00'),
(63792, 543, '0.00002640', '2019-07-15 00:00:00'),
(63793, 543, '0.00002658', '2019-07-16 00:00:00'),
(63794, 543, '0.00003769', '2019-07-17 00:00:00'),
(63795, 543, '0.00003820', '2019-07-18 00:00:00'),
(63796, 543, '0.00005531', '2019-07-19 00:00:00'),
(63797, 543, '0.00008380', '2019-07-20 00:00:00'),
(63798, 543, '0.00004429', '2019-07-21 00:00:00'),
(63799, 543, '0.00005821', '2019-07-22 00:00:00'),
(63800, 543, '0.00009527', '2019-07-23 00:00:00'),
(63801, 543, '0.00011100', '2019-07-24 00:00:00'),
(63802, 543, '0.00010440', '2019-07-25 00:00:00'),
(63803, 543, '0.00008287', '2019-07-26 00:00:00'),
(63804, 543, '0.00009881', '2019-07-27 00:00:00'),
(63805, 543, '0.00010260', '2019-07-28 00:00:00'),
(63806, 543, '0.00010210', '2019-07-29 00:00:00'),
(63807, 543, '0.00009221', '2019-07-30 00:00:00'),
(63808, 543, '0.00009874', '2019-07-31 00:00:00'),
(63809, 543, '0.00009615', '2019-08-01 00:00:00'),
(63810, 543, '0.00009408', '2019-08-02 00:00:00'),
(63811, 543, '0.00009584', '2019-08-03 00:00:00'),
(63812, 543, '0.00006015', '2019-08-04 00:00:00'),
(63813, 543, '0.00003523', '2019-08-05 00:00:00'),
(63814, 543, '0.00004840', '2019-08-06 00:00:00'),
(63815, 543, '0.00005243', '2019-08-07 00:00:00'),
(63816, 543, '0.00005534', '2019-08-08 00:00:00'),
(63817, 543, '0.00005441', '2019-08-09 00:00:00'),
(63818, 543, '0.00007174', '2019-08-10 00:00:00'),
(63819, 543, '0.00017580', '2019-08-11 00:00:00'),
(63820, 543, '0.00005654', '2019-08-12 00:00:00'),
(63821, 543, '0.00005040', '2019-08-13 00:00:00'),
(63822, 543, '0.00002176', '2019-08-14 00:00:00'),
(63823, 543, '0.00004916', '2019-08-15 00:00:00'),
(63824, 543, '0.00008027', '2019-08-16 00:00:00'),
(63825, 543, '0.00003349', '2019-08-17 00:00:00'),
(63826, 543, '0.00004742', '2019-08-18 00:00:00'),
(63827, 543, '0.00003109', '2019-08-19 00:00:00'),
(63828, 544, '0.00000000', '2011-01-01 00:00:00'),
(63829, 544, '0.00000000', '2011-01-02 00:00:00'),
(63830, 544, '0.00000000', '2011-01-03 00:00:00'),
(63831, 544, '0.00000000', '2011-01-04 00:00:00'),
(63832, 544, '0.00000000', '2011-01-05 00:00:00'),
(63833, 544, '0.00000000', '2011-01-06 00:00:00'),
(63834, 544, '0.00000000', '2011-01-07 00:00:00'),
(63835, 544, '0.00000000', '2011-01-08 00:00:00'),
(63836, 544, '0.00000000', '2011-01-09 00:00:00'),
(63837, 544, '0.00000000', '2011-01-10 00:00:00'),
(63838, 544, '0.00000000', '2011-01-11 00:00:00'),
(63839, 544, '0.00000000', '2011-01-12 00:00:00'),
(63840, 544, '0.00000000', '2011-01-13 00:00:00'),
(63841, 544, '0.00000000', '2011-01-14 00:00:00'),
(63842, 544, '0.00000000', '2011-01-15 00:00:00'),
(63843, 544, '0.00000000', '2011-01-16 00:00:00'),
(63844, 544, '0.00000000', '2011-01-17 00:00:00'),
(63845, 544, '0.00000000', '2011-01-18 00:00:00'),
(63846, 544, '0.00000000', '2011-01-19 00:00:00'),
(63847, 544, '0.00000000', '2011-01-20 00:00:00'),
(63848, 544, '0.00000000', '2011-01-21 00:00:00'),
(63849, 544, '0.00000000', '2011-01-22 00:00:00'),
(63850, 544, '0.00000000', '2011-01-23 00:00:00'),
(63851, 544, '0.00000000', '2011-01-24 00:00:00'),
(63852, 544, '0.00000000', '2011-01-25 00:00:00'),
(63853, 544, '0.00000000', '2011-01-26 00:00:00'),
(63854, 544, '0.00000000', '2011-01-27 00:00:00'),
(63855, 544, '0.00000000', '2011-01-28 00:00:00'),
(63856, 544, '0.00000000', '2011-01-29 00:00:00'),
(63857, 544, '0.00000000', '2011-01-30 00:00:00'),
(63858, 544, '0.00000000', '2011-01-31 00:00:00'),
(63859, 544, '0.00000000', '2011-02-01 00:00:00'),
(63860, 544, '0.00000000', '2011-02-02 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(63861, 544, '0.00000000', '2011-02-03 00:00:00'),
(63862, 544, '0.00000000', '2011-02-04 00:00:00'),
(63863, 544, '0.00000000', '2011-02-05 00:00:00'),
(63864, 544, '0.00000000', '2011-02-06 00:00:00'),
(63865, 544, '0.00000000', '2011-02-07 00:00:00'),
(63866, 544, '0.00000000', '2011-02-08 00:00:00'),
(63867, 544, '0.00000000', '2011-02-09 00:00:00'),
(63868, 544, '0.00000000', '2011-02-10 00:00:00'),
(63869, 544, '0.00000000', '2011-02-11 00:00:00'),
(63870, 544, '0.00000000', '2011-02-12 00:00:00'),
(63871, 544, '0.00000000', '2011-02-13 00:00:00'),
(63872, 544, '0.00000000', '2011-02-14 00:00:00'),
(63873, 544, '0.00000000', '2011-02-15 00:00:00'),
(63874, 544, '0.00000000', '2011-02-16 00:00:00'),
(63875, 544, '0.00000000', '2011-02-17 00:00:00'),
(63876, 544, '0.00000000', '2011-02-18 00:00:00'),
(63877, 544, '0.00000000', '2011-02-19 00:00:00'),
(63878, 544, '0.00000000', '2011-02-20 00:00:00'),
(63879, 544, '0.00000000', '2011-02-21 00:00:00'),
(63880, 544, '0.00000000', '2011-02-22 00:00:00'),
(63881, 544, '0.00000000', '2011-02-23 00:00:00'),
(63882, 544, '0.00000000', '2011-02-24 00:00:00'),
(63883, 544, '0.00000000', '2011-02-25 00:00:00'),
(63884, 544, '0.00000000', '2011-02-26 00:00:00'),
(63885, 544, '0.00000000', '2011-02-27 00:00:00'),
(63886, 544, '0.00000000', '2011-02-28 00:00:00'),
(63887, 544, '0.00000000', '2011-03-01 00:00:00'),
(63888, 544, '0.00000000', '2011-03-02 00:00:00'),
(63889, 544, '0.00000000', '2011-03-03 00:00:00'),
(63890, 544, '0.00000000', '2011-03-04 00:00:00'),
(63891, 544, '0.00000000', '2011-03-05 00:00:00'),
(63892, 544, '0.00000000', '2011-03-06 00:00:00'),
(63893, 544, '0.00000000', '2011-03-07 00:00:00'),
(63894, 544, '0.00000000', '2011-03-08 00:00:00'),
(63895, 544, '0.00000000', '2011-03-09 00:00:00'),
(63896, 544, '0.00000000', '2011-03-10 00:00:00'),
(63897, 544, '0.00000000', '2011-03-11 00:00:00'),
(63898, 544, '0.00000000', '2011-03-12 00:00:00'),
(63899, 544, '0.00000000', '2011-03-13 00:00:00'),
(63900, 544, '0.00000000', '2011-03-14 00:00:00'),
(63901, 544, '0.00000000', '2011-03-15 00:00:00'),
(63902, 544, '0.00000000', '2011-03-16 00:00:00'),
(63903, 544, '0.00000000', '2011-03-17 00:00:00'),
(63904, 544, '0.00000000', '2011-03-18 00:00:00'),
(63905, 544, '0.00000000', '2011-03-19 00:00:00'),
(63906, 544, '0.00000000', '2011-03-20 00:00:00'),
(63907, 544, '0.00000000', '2011-03-21 00:00:00'),
(63908, 544, '0.00000000', '2011-03-22 00:00:00'),
(63909, 544, '0.00000000', '2011-03-23 00:00:00'),
(63910, 544, '0.00000000', '2011-03-24 00:00:00'),
(63911, 544, '0.00000000', '2011-03-25 00:00:00'),
(63912, 544, '0.00000000', '2011-03-26 00:00:00'),
(63913, 544, '0.00000000', '2011-03-27 00:00:00'),
(63914, 544, '0.00000000', '2011-03-28 00:00:00'),
(63915, 544, '0.00000000', '2011-03-29 00:00:00'),
(63916, 544, '0.00000000', '2011-03-30 00:00:00'),
(63917, 544, '0.00000000', '2011-03-31 00:00:00'),
(63918, 544, '0.00000000', '2011-04-01 00:00:00'),
(63919, 544, '0.00000000', '2011-04-02 00:00:00'),
(63920, 544, '0.00000000', '2011-04-03 00:00:00'),
(63921, 544, '0.00000000', '2011-04-04 00:00:00'),
(63922, 544, '0.00000000', '2011-04-05 00:00:00'),
(63923, 544, '0.00000000', '2011-04-06 00:00:00'),
(63924, 544, '0.00000000', '2011-04-07 00:00:00'),
(63925, 544, '0.00000000', '2011-04-08 00:00:00'),
(63926, 544, '0.00000000', '2011-04-09 00:00:00'),
(63927, 544, '0.00000000', '2011-04-10 00:00:00'),
(63928, 544, '0.00000000', '2011-04-11 00:00:00'),
(63929, 544, '0.00000000', '2011-04-12 00:00:00'),
(63930, 544, '0.00000000', '2011-04-13 00:00:00'),
(63931, 544, '0.00000000', '2011-04-14 00:00:00'),
(63932, 544, '0.00000000', '2011-04-15 00:00:00'),
(63933, 544, '0.00000000', '2011-04-16 00:00:00'),
(63934, 544, '0.00000000', '2011-04-17 00:00:00'),
(63935, 544, '0.00000000', '2011-04-18 00:00:00'),
(63936, 544, '0.00000000', '2011-04-19 00:00:00'),
(63937, 544, '0.00000000', '2011-04-21 00:00:00'),
(63938, 544, '0.00000000', '2011-04-22 00:00:00'),
(63939, 544, '0.00000000', '2011-04-23 00:00:00'),
(63940, 544, '0.00000000', '2011-04-24 00:00:00'),
(63941, 544, '0.00000000', '2011-04-25 00:00:00'),
(63942, 544, '0.00000000', '2011-04-26 00:00:00'),
(63943, 544, '0.00000000', '2011-04-27 00:00:00'),
(63944, 544, '0.00000000', '2011-04-28 00:00:00'),
(63945, 544, '0.00000000', '2011-04-29 00:00:00'),
(63946, 544, '0.00000000', '2011-04-30 00:00:00'),
(63947, 544, '0.00000000', '2011-05-01 00:00:00'),
(63948, 544, '0.00000000', '2011-05-02 00:00:00'),
(63949, 544, '0.00000000', '2011-05-03 00:00:00'),
(63950, 544, '0.00000000', '2011-05-04 00:00:00'),
(63951, 544, '0.00000000', '2011-05-05 00:00:00'),
(63952, 544, '0.00000000', '2011-05-06 00:00:00'),
(63953, 544, '0.00000000', '2011-05-07 00:00:00'),
(63954, 544, '0.00000000', '2011-05-08 00:00:00'),
(63955, 544, '0.00000000', '2011-05-09 00:00:00'),
(63956, 544, '0.00000000', '2011-05-10 00:00:00'),
(63957, 544, '0.00000000', '2011-05-11 00:00:00'),
(63958, 544, '0.00000000', '2011-05-12 00:00:00'),
(63959, 544, '0.00000000', '2011-05-14 00:00:00'),
(63960, 544, '0.00000000', '2011-05-15 00:00:00'),
(63961, 544, '0.00000000', '2011-05-16 00:00:00'),
(63962, 544, '0.00000000', '2011-05-17 00:00:00'),
(63963, 544, '0.00000000', '2011-05-18 00:00:00'),
(63964, 544, '0.00000000', '2011-05-19 00:00:00'),
(63965, 544, '0.00000000', '2011-05-20 00:00:00'),
(63966, 544, '0.00000000', '2011-05-21 00:00:00'),
(63967, 544, '0.00000000', '2011-05-22 00:00:00'),
(63968, 544, '0.00000000', '2011-05-23 00:00:00'),
(63969, 544, '0.00000000', '2011-05-24 00:00:00'),
(63970, 544, '0.00000000', '2011-05-25 00:00:00'),
(63971, 544, '0.00000000', '2011-05-26 00:00:00'),
(63972, 544, '0.00000000', '2011-05-27 00:00:00'),
(63973, 544, '0.00000000', '2011-05-28 00:00:00'),
(63974, 544, '0.00000000', '2011-05-29 00:00:00'),
(63975, 544, '0.00000000', '2011-05-30 00:00:00'),
(63976, 544, '0.00000000', '2011-05-31 00:00:00'),
(63977, 544, '0.00000000', '2011-06-01 00:00:00'),
(63978, 544, '0.00000000', '2011-06-02 00:00:00'),
(63979, 544, '0.00000000', '2011-06-03 00:00:00'),
(63980, 544, '0.00000000', '2011-06-04 00:00:00'),
(63981, 544, '0.00000000', '2011-06-05 00:00:00'),
(63982, 544, '0.00000000', '2011-06-06 00:00:00'),
(63983, 544, '0.00000000', '2011-06-07 00:00:00'),
(63984, 544, '0.00000000', '2011-06-09 00:00:00'),
(63985, 544, '0.00000000', '2011-06-10 00:00:00'),
(63986, 544, '0.00000000', '2011-06-11 00:00:00'),
(63987, 544, '0.00000000', '2011-06-12 00:00:00'),
(63988, 544, '0.00000000', '2011-06-13 00:00:00'),
(63989, 544, '0.00000000', '2011-06-14 00:00:00'),
(63990, 544, '0.00000000', '2011-06-15 00:00:00'),
(63991, 544, '0.00000000', '2011-06-16 00:00:00'),
(63992, 544, '0.00000000', '2011-06-17 00:00:00'),
(63993, 544, '0.00000000', '2011-06-18 00:00:00'),
(63994, 544, '0.00000000', '2011-06-19 00:00:00'),
(63995, 544, '0.00000000', '2011-06-20 00:00:00'),
(63996, 544, '0.00000000', '2011-06-21 00:00:00'),
(63997, 544, '0.00000000', '2011-06-22 00:00:00'),
(63998, 544, '0.00000000', '2011-06-23 00:00:00'),
(63999, 544, '0.00000000', '2011-06-25 00:00:00'),
(64000, 544, '0.00000000', '2011-06-26 00:00:00'),
(64001, 544, '0.00000000', '2011-06-27 00:00:00'),
(64002, 544, '0.00000000', '2011-06-28 00:00:00'),
(64003, 544, '0.00000000', '2011-06-29 00:00:00'),
(64004, 544, '0.00000000', '2011-06-30 00:00:00'),
(64005, 544, '0.00000000', '2011-07-01 00:00:00'),
(64006, 544, '0.00000000', '2011-07-02 00:00:00'),
(64007, 544, '0.00000000', '2011-07-03 00:00:00'),
(64008, 544, '0.00000000', '2011-07-04 00:00:00'),
(64009, 544, '0.00000000', '2011-07-05 00:00:00'),
(64010, 544, '0.00000000', '2011-07-06 00:00:00'),
(64011, 544, '0.00000000', '2011-07-07 00:00:00'),
(64012, 544, '0.00000000', '2011-07-08 00:00:00'),
(64013, 544, '0.00000000', '2011-07-09 00:00:00'),
(64014, 544, '0.00000000', '2011-07-10 00:00:00'),
(64015, 544, '0.00000000', '2011-07-11 00:00:00'),
(64016, 544, '0.00000000', '2011-07-12 00:00:00'),
(64017, 544, '0.00000000', '2011-07-13 00:00:00'),
(64018, 544, '0.00000000', '2011-07-14 00:00:00'),
(64019, 544, '0.00000000', '2011-07-15 00:00:00'),
(64020, 544, '0.00000000', '2011-07-16 00:00:00'),
(64021, 544, '0.00000000', '2011-07-17 00:00:00'),
(64022, 544, '0.00000000', '2011-07-18 00:00:00'),
(64023, 544, '0.00000000', '2011-07-19 00:00:00'),
(64024, 544, '0.00000000', '2011-07-20 00:00:00'),
(64025, 544, '0.00000000', '2011-07-21 00:00:00'),
(64026, 544, '0.00000000', '2011-07-22 00:00:00'),
(64027, 544, '0.00000000', '2011-07-23 00:00:00'),
(64028, 544, '0.00000000', '2011-07-24 00:00:00'),
(64029, 544, '0.00000000', '2011-07-25 00:00:00'),
(64030, 544, '0.00000000', '2011-07-26 00:00:00'),
(64031, 544, '0.00000000', '2011-07-27 00:00:00'),
(64032, 544, '0.00000000', '2011-07-28 00:00:00'),
(64033, 544, '0.00000000', '2011-07-29 00:00:00'),
(64034, 544, '0.00000000', '2011-07-30 00:00:00'),
(64035, 544, '0.00000000', '2011-07-31 00:00:00'),
(64036, 544, '0.00000000', '2011-08-01 00:00:00'),
(64037, 544, '0.00000000', '2011-08-02 00:00:00'),
(64038, 544, '0.00000000', '2011-08-03 00:00:00'),
(64039, 544, '0.00000000', '2011-08-04 00:00:00'),
(64040, 544, '0.00000000', '2011-08-05 00:00:00'),
(64041, 544, '0.00000000', '2011-08-06 00:00:00'),
(64042, 544, '0.00000000', '2011-08-07 00:00:00'),
(64043, 544, '0.00000000', '2011-08-08 00:00:00'),
(64044, 544, '0.00000000', '2011-08-09 00:00:00'),
(64045, 544, '0.00000000', '2011-08-10 00:00:00'),
(64046, 544, '0.00000000', '2011-08-11 00:00:00'),
(64047, 544, '0.00000000', '2011-08-12 00:00:00'),
(64048, 544, '0.00000000', '2011-08-13 00:00:00'),
(64049, 544, '0.00000000', '2011-08-14 00:00:00'),
(64050, 544, '0.00000000', '2011-08-15 00:00:00'),
(64051, 544, '0.00000000', '2011-08-16 00:00:00'),
(64052, 544, '0.00000000', '2011-08-17 00:00:00'),
(64053, 544, '0.00000000', '2011-08-18 00:00:00'),
(64054, 544, '0.00000000', '2011-08-19 00:00:00'),
(64055, 544, '0.00000000', '2011-08-20 00:00:00'),
(64056, 544, '0.00000000', '2011-08-21 00:00:00'),
(64057, 544, '0.00000000', '2011-08-22 00:00:00'),
(64058, 544, '0.00000000', '2011-08-23 00:00:00'),
(64059, 544, '0.00000000', '2011-08-24 00:00:00'),
(64060, 544, '0.00000000', '2011-08-25 00:00:00'),
(64061, 544, '0.00000000', '2011-08-26 00:00:00'),
(64062, 544, '0.00000000', '2011-08-27 00:00:00'),
(64063, 544, '0.00000000', '2011-08-28 00:00:00'),
(64064, 544, '0.00000000', '2011-08-29 00:00:00'),
(64065, 544, '0.00000000', '2011-08-30 00:00:00'),
(64066, 544, '0.00000000', '2011-08-31 00:00:00'),
(64067, 544, '0.00000000', '2011-09-01 00:00:00'),
(64068, 544, '0.00000000', '2011-09-02 00:00:00'),
(64069, 544, '0.00000000', '2011-09-03 00:00:00'),
(64070, 544, '0.00000000', '2011-09-04 00:00:00'),
(64071, 544, '0.00000000', '2011-09-05 00:00:00'),
(64072, 544, '0.00000000', '2011-09-06 00:00:00'),
(64073, 544, '0.00000000', '2011-09-07 00:00:00'),
(64074, 544, '0.00000000', '2011-09-08 00:00:00'),
(64075, 544, '0.00000000', '2011-09-09 00:00:00'),
(64076, 544, '0.00000000', '2011-09-10 00:00:00'),
(64077, 544, '0.00000000', '2011-09-11 00:00:00'),
(64078, 544, '0.00000000', '2011-09-12 00:00:00'),
(64079, 544, '0.00000000', '2011-09-13 00:00:00'),
(64080, 544, '0.00000000', '2011-09-14 00:00:00'),
(64081, 544, '0.00000000', '2011-09-15 00:00:00'),
(64082, 544, '0.00000000', '2011-09-16 00:00:00'),
(64083, 544, '0.00000000', '2011-09-17 00:00:00'),
(64084, 544, '0.00000000', '2011-09-18 00:00:00'),
(64085, 544, '0.00000000', '2011-09-19 00:00:00'),
(64086, 544, '0.00000000', '2011-09-20 00:00:00'),
(64087, 544, '0.00000000', '2011-09-21 00:00:00'),
(64088, 544, '0.00000000', '2011-09-22 00:00:00'),
(64089, 544, '0.00000000', '2011-09-23 00:00:00'),
(64090, 544, '0.00000000', '2011-09-24 00:00:00'),
(64091, 544, '0.00000000', '2011-09-25 00:00:00'),
(64092, 544, '0.00000000', '2011-09-26 00:00:00'),
(64093, 544, '0.00000000', '2011-09-27 00:00:00'),
(64094, 544, '0.00000000', '2011-09-28 00:00:00'),
(64095, 544, '0.00000000', '2011-09-29 00:00:00'),
(64096, 544, '0.00000000', '2011-09-30 00:00:00'),
(64097, 544, '0.00000000', '2011-10-01 00:00:00'),
(64098, 544, '0.00000000', '2011-10-02 00:00:00'),
(64099, 544, '0.00000000', '2011-10-03 00:00:00'),
(64100, 544, '0.00000000', '2011-10-04 00:00:00'),
(64101, 544, '0.00000000', '2011-10-05 00:00:00'),
(64102, 544, '0.00000000', '2011-10-06 00:00:00'),
(64103, 544, '0.00000000', '2011-10-07 00:00:00'),
(64104, 544, '0.00000000', '2011-10-08 00:00:00'),
(64105, 544, '0.00000000', '2011-10-09 00:00:00'),
(64106, 544, '0.00000000', '2011-10-10 00:00:00'),
(64107, 544, '0.00000000', '2011-10-11 00:00:00'),
(64108, 544, '0.00000000', '2011-10-12 00:00:00'),
(64109, 544, '0.00000000', '2011-10-13 00:00:00'),
(64110, 544, '0.00000000', '2011-10-14 00:00:00'),
(64111, 544, '0.00000000', '2011-10-15 00:00:00'),
(64112, 544, '0.00000000', '2011-10-16 00:00:00'),
(64113, 544, '0.00000000', '2011-10-17 00:00:00'),
(64114, 544, '0.00000000', '2011-10-18 00:00:00'),
(64115, 544, '0.00000000', '2011-10-19 00:00:00'),
(64116, 544, '0.00000000', '2011-10-20 00:00:00'),
(64117, 544, '0.00000000', '2011-10-21 00:00:00'),
(64118, 544, '0.00000000', '2011-10-22 00:00:00'),
(64119, 544, '0.00000000', '2011-10-23 00:00:00'),
(64120, 544, '0.00000000', '2011-10-24 00:00:00'),
(64121, 544, '0.00000000', '2011-10-25 00:00:00'),
(64122, 544, '0.00000000', '2011-10-26 00:00:00'),
(64123, 544, '0.00000000', '2011-10-27 00:00:00'),
(64124, 544, '0.00000000', '2011-10-28 00:00:00'),
(64125, 544, '0.00000000', '2011-10-29 00:00:00'),
(64126, 544, '0.00000000', '2011-10-30 00:00:00'),
(64127, 544, '0.00000000', '2011-10-31 00:00:00'),
(64128, 544, '0.00000000', '2011-11-01 00:00:00'),
(64129, 544, '0.00000000', '2011-11-02 00:00:00'),
(64130, 544, '0.00000000', '2011-11-03 00:00:00'),
(64131, 544, '0.00000000', '2011-11-04 00:00:00'),
(64132, 544, '0.00000000', '2011-11-05 00:00:00'),
(64133, 544, '0.00000000', '2011-11-06 00:00:00'),
(64134, 544, '0.00000000', '2011-11-07 00:00:00'),
(64135, 544, '0.00000000', '2011-11-08 00:00:00'),
(64136, 544, '0.00000000', '2011-11-09 00:00:00'),
(64137, 544, '0.00000000', '2011-11-10 00:00:00'),
(64138, 544, '0.00000000', '2011-11-11 00:00:00'),
(64139, 544, '0.00000000', '2011-11-12 00:00:00'),
(64140, 544, '0.00000000', '2011-11-13 00:00:00'),
(64141, 544, '0.00000000', '2011-11-14 00:00:00'),
(64142, 544, '0.00000000', '2011-11-15 00:00:00'),
(64143, 544, '0.00000000', '2011-11-16 00:00:00'),
(64144, 544, '0.00000000', '2011-11-17 00:00:00'),
(64145, 544, '0.00000000', '2011-11-18 00:00:00'),
(64146, 544, '0.00000000', '2011-11-19 00:00:00'),
(64147, 544, '0.00000000', '2011-11-20 00:00:00'),
(64148, 544, '0.00000000', '2011-11-21 00:00:00'),
(64149, 544, '0.00000000', '2011-11-22 00:00:00'),
(64150, 544, '0.00000000', '2011-11-24 00:00:00'),
(64151, 544, '0.00000000', '2011-11-25 00:00:00'),
(64152, 544, '0.00000000', '2011-11-26 00:00:00'),
(64153, 544, '0.00000000', '2011-11-27 00:00:00'),
(64154, 544, '0.00000000', '2011-11-28 00:00:00'),
(64155, 544, '0.00000000', '2011-11-30 00:00:00'),
(64156, 544, '0.00000000', '2011-12-01 00:00:00'),
(64157, 544, '0.00000000', '2011-12-02 00:00:00'),
(64158, 544, '0.00000000', '2011-12-03 00:00:00'),
(64159, 544, '0.00000000', '2011-12-04 00:00:00'),
(64160, 544, '0.00000000', '2011-12-05 00:00:00'),
(64161, 544, '0.00000000', '2011-12-06 00:00:00'),
(64162, 544, '0.00000000', '2011-12-07 00:00:00'),
(64163, 544, '0.00000000', '2011-12-08 00:00:00'),
(64164, 544, '0.00000000', '2011-12-09 00:00:00'),
(64165, 544, '0.00000000', '2011-12-10 00:00:00'),
(64166, 544, '0.00000000', '2011-12-11 00:00:00'),
(64167, 544, '0.00000000', '2011-12-12 00:00:00'),
(64168, 544, '0.00000000', '2011-12-13 00:00:00'),
(64169, 544, '0.00000000', '2011-12-14 00:00:00'),
(64170, 544, '0.00000000', '2011-12-15 00:00:00'),
(64171, 544, '0.00000000', '2011-12-16 00:00:00'),
(64172, 544, '0.00000000', '2011-12-17 00:00:00'),
(64173, 544, '0.00000000', '2011-12-18 00:00:00'),
(64174, 544, '0.00000000', '2011-12-19 00:00:00'),
(64175, 544, '0.00000000', '2011-12-20 00:00:00'),
(64176, 544, '0.00000000', '2011-12-21 00:00:00'),
(64177, 544, '0.00000000', '2011-12-22 00:00:00'),
(64178, 544, '0.00000000', '2011-12-23 00:00:00'),
(64179, 544, '0.00000000', '2011-12-24 00:00:00'),
(64180, 544, '0.00000000', '2011-12-25 00:00:00'),
(64181, 544, '0.00000000', '2011-12-26 00:00:00'),
(64182, 544, '0.00000000', '2011-12-27 00:00:00'),
(64183, 544, '0.00000000', '2011-12-28 00:00:00'),
(64184, 544, '0.00000000', '2011-12-29 00:00:00'),
(64185, 544, '0.00000000', '2011-12-30 00:00:00'),
(64186, 544, '0.00000000', '2011-12-31 00:00:00'),
(64187, 544, '0.00000000', '2012-01-01 00:00:00'),
(64188, 544, '0.00000000', '2012-01-02 00:00:00'),
(64189, 544, '0.00000000', '2012-01-03 00:00:00'),
(64190, 544, '0.00000000', '2012-01-04 00:00:00'),
(64191, 544, '0.00000000', '2012-01-05 00:00:00'),
(64192, 544, '0.00000000', '2012-01-06 00:00:00'),
(64193, 544, '0.00000000', '2012-01-07 00:00:00'),
(64194, 544, '0.00000000', '2012-01-08 00:00:00'),
(64195, 544, '0.00000000', '2012-01-09 00:00:00'),
(64196, 544, '0.00000000', '2012-01-10 00:00:00'),
(64197, 544, '0.00000000', '2012-01-11 00:00:00'),
(64198, 544, '0.00000000', '2012-01-12 00:00:00'),
(64199, 544, '0.00000000', '2012-01-13 00:00:00'),
(64200, 544, '0.00000000', '2012-01-14 00:00:00'),
(64201, 544, '0.00000000', '2012-01-15 00:00:00'),
(64202, 544, '0.00000000', '2012-01-16 00:00:00'),
(64203, 544, '0.00000000', '2012-01-17 00:00:00'),
(64204, 544, '0.00000000', '2012-01-18 00:00:00'),
(64205, 544, '0.00000000', '2012-01-19 00:00:00'),
(64206, 544, '0.00000000', '2012-01-20 00:00:00'),
(64207, 544, '0.00000000', '2012-01-21 00:00:00'),
(64208, 544, '0.00000000', '2012-01-22 00:00:00'),
(64209, 544, '0.00000000', '2012-01-23 00:00:00'),
(64210, 544, '0.00000000', '2012-01-24 00:00:00'),
(64211, 544, '0.00000000', '2012-01-25 00:00:00'),
(64212, 544, '0.00000000', '2012-01-26 00:00:00'),
(64213, 544, '0.00000000', '2012-01-27 00:00:00'),
(64214, 544, '0.00000000', '2012-01-28 00:00:00'),
(64215, 544, '0.00000000', '2012-01-29 00:00:00'),
(64216, 544, '0.00000000', '2012-01-30 00:00:00'),
(64217, 544, '0.00000000', '2012-01-31 00:00:00'),
(64218, 544, '0.00000000', '2012-02-01 00:00:00'),
(64219, 544, '0.00000000', '2012-02-02 00:00:00'),
(64220, 544, '0.00000000', '2012-02-03 00:00:00'),
(64221, 544, '0.00000000', '2012-02-04 00:00:00'),
(64222, 544, '0.00000000', '2012-02-05 00:00:00'),
(64223, 544, '0.00000000', '2012-02-06 00:00:00'),
(64224, 544, '0.00000000', '2012-02-07 00:00:00'),
(64225, 544, '0.00000000', '2012-02-08 00:00:00'),
(64226, 544, '0.00000000', '2012-02-09 00:00:00'),
(64227, 544, '0.00000000', '2012-02-10 00:00:00'),
(64228, 544, '0.00000000', '2012-02-11 00:00:00'),
(64229, 544, '0.00000000', '2012-02-12 00:00:00'),
(64230, 544, '0.00000000', '2012-02-13 00:00:00'),
(64231, 544, '0.00000000', '2012-02-14 00:00:00'),
(64232, 544, '0.00000000', '2012-02-15 00:00:00'),
(64233, 544, '0.00000000', '2012-02-16 00:00:00'),
(64234, 544, '0.00000000', '2012-02-17 00:00:00'),
(64235, 544, '0.00000000', '2012-02-18 00:00:00'),
(64236, 544, '0.00000000', '2012-02-19 00:00:00'),
(64237, 544, '0.00000000', '2012-02-20 00:00:00'),
(64238, 544, '0.00000000', '2012-02-21 00:00:00'),
(64239, 544, '0.00000000', '2012-02-22 00:00:00'),
(64240, 544, '0.00000000', '2012-02-23 00:00:00'),
(64241, 544, '0.00000000', '2012-02-24 00:00:00'),
(64242, 544, '0.00000000', '2012-02-25 00:00:00'),
(64243, 544, '0.00000000', '2012-02-26 00:00:00'),
(64244, 544, '0.00000000', '2012-02-27 00:00:00'),
(64245, 544, '0.00000000', '2012-02-28 00:00:00'),
(64246, 544, '0.00000000', '2012-02-29 00:00:00'),
(64247, 544, '0.00000000', '2012-03-01 00:00:00'),
(64248, 544, '0.00000000', '2012-03-02 00:00:00'),
(64249, 544, '0.00000000', '2012-03-03 00:00:00'),
(64250, 544, '0.00000000', '2012-03-04 00:00:00'),
(64251, 544, '0.00000000', '2012-03-05 00:00:00'),
(64252, 544, '0.00000000', '2012-03-06 00:00:00'),
(64253, 544, '0.00000000', '2012-03-07 00:00:00'),
(64254, 544, '0.00000000', '2012-03-08 00:00:00'),
(64255, 544, '0.00000000', '2012-03-09 00:00:00'),
(64256, 544, '0.00000000', '2012-03-10 00:00:00'),
(64257, 544, '0.00000000', '2012-03-11 00:00:00'),
(64258, 544, '0.00000000', '2012-03-12 00:00:00'),
(64259, 544, '0.00000000', '2012-03-13 00:00:00'),
(64260, 544, '0.00000000', '2012-03-14 00:00:00'),
(64261, 544, '0.00000000', '2012-03-15 00:00:00'),
(64262, 544, '0.00000000', '2012-03-16 00:00:00'),
(64263, 544, '0.00000000', '2012-03-17 00:00:00'),
(64264, 544, '0.00000000', '2012-03-18 00:00:00'),
(64265, 544, '0.00000000', '2012-03-19 00:00:00'),
(64266, 544, '0.00000000', '2012-03-20 00:00:00'),
(64267, 544, '0.00000000', '2012-03-21 00:00:00'),
(64268, 544, '0.00000000', '2012-03-22 00:00:00'),
(64269, 544, '0.00000000', '2012-03-23 00:00:00'),
(64270, 544, '0.00000000', '2012-03-24 00:00:00'),
(64271, 544, '0.00000000', '2012-03-25 00:00:00'),
(64272, 544, '0.00000000', '2012-03-26 00:00:00'),
(64273, 544, '0.00000000', '2012-03-27 00:00:00'),
(64274, 544, '0.00000000', '2012-03-28 00:00:00'),
(64275, 544, '0.00000000', '2012-03-29 00:00:00'),
(64276, 544, '0.00000000', '2012-03-30 00:00:00'),
(64277, 544, '0.00000000', '2012-03-31 00:00:00'),
(64278, 544, '0.00000000', '2012-04-01 00:00:00'),
(64279, 544, '0.00000000', '2012-04-02 00:00:00'),
(64280, 544, '0.00000000', '2012-04-03 00:00:00'),
(64281, 544, '0.00000000', '2012-04-04 00:00:00'),
(64282, 544, '0.00000000', '2012-04-05 00:00:00'),
(64283, 544, '0.00000000', '2012-04-06 00:00:00'),
(64284, 544, '0.00000000', '2012-04-07 00:00:00'),
(64285, 544, '0.00000000', '2012-04-08 00:00:00'),
(64286, 544, '0.00000000', '2012-04-09 00:00:00'),
(64287, 544, '0.00000000', '2012-04-10 00:00:00'),
(64288, 544, '0.00000000', '2012-04-11 00:00:00'),
(64289, 544, '0.00000000', '2012-04-12 00:00:00'),
(64290, 544, '0.00000000', '2012-04-13 00:00:00'),
(64291, 544, '0.00000000', '2012-04-14 00:00:00'),
(64292, 544, '0.00000000', '2012-04-15 00:00:00'),
(64293, 544, '0.00000000', '2012-04-16 00:00:00'),
(64294, 544, '0.00000000', '2012-04-17 00:00:00'),
(64295, 544, '0.00000000', '2012-04-18 00:00:00'),
(64296, 544, '0.00000000', '2012-04-19 00:00:00'),
(64297, 544, '0.00000000', '2012-04-20 00:00:00'),
(64298, 544, '0.00000000', '2012-04-21 00:00:00'),
(64299, 544, '0.00000000', '2012-04-22 00:00:00'),
(64300, 544, '0.00000000', '2012-04-23 00:00:00'),
(64301, 544, '0.00000000', '2012-04-24 00:00:00'),
(64302, 544, '0.00000000', '2012-04-25 00:00:00'),
(64303, 544, '0.00000000', '2012-04-26 00:00:00'),
(64304, 544, '0.00000000', '2012-04-27 00:00:00'),
(64305, 544, '0.00000000', '2012-04-28 00:00:00'),
(64306, 544, '0.00000000', '2012-04-29 00:00:00'),
(64307, 544, '0.00000000', '2012-04-30 00:00:00'),
(64308, 544, '0.00000000', '2012-05-01 00:00:00'),
(64309, 544, '0.00000000', '2012-05-02 00:00:00'),
(64310, 544, '0.00000000', '2012-05-03 00:00:00'),
(64311, 544, '0.00000000', '2012-05-04 00:00:00'),
(64312, 544, '0.00000000', '2012-05-05 00:00:00'),
(64313, 544, '0.00000000', '2012-05-06 00:00:00'),
(64314, 544, '0.00000000', '2012-05-07 00:00:00'),
(64315, 544, '0.00000000', '2012-05-08 00:00:00'),
(64316, 544, '0.00000000', '2012-05-09 00:00:00'),
(64317, 544, '0.00000000', '2012-05-10 00:00:00'),
(64318, 544, '0.00000000', '2012-05-11 00:00:00'),
(64319, 544, '0.00000000', '2012-05-12 00:00:00'),
(64320, 544, '0.00000000', '2012-05-13 00:00:00'),
(64321, 544, '0.00000000', '2012-05-14 00:00:00'),
(64322, 544, '0.00000000', '2012-05-15 00:00:00'),
(64323, 544, '0.00000000', '2012-05-16 00:00:00'),
(64324, 544, '0.00000000', '2012-05-17 00:00:00'),
(64325, 544, '0.00000000', '2012-05-18 00:00:00'),
(64326, 544, '0.00000000', '2012-05-19 00:00:00'),
(64327, 544, '0.00000000', '2012-05-20 00:00:00'),
(64328, 544, '0.00000000', '2012-05-21 00:00:00'),
(64329, 544, '0.00000000', '2012-05-22 00:00:00'),
(64330, 544, '0.00000000', '2012-05-23 00:00:00'),
(64331, 544, '0.00000000', '2012-05-24 00:00:00'),
(64332, 544, '0.00000000', '2012-05-25 00:00:00'),
(64333, 544, '0.00000000', '2012-05-26 00:00:00'),
(64334, 544, '0.00000000', '2012-05-27 00:00:00'),
(64335, 544, '0.00000000', '2012-05-28 00:00:00'),
(64336, 544, '0.00000000', '2012-05-29 00:00:00'),
(64337, 544, '0.00000000', '2012-05-30 00:00:00'),
(64338, 544, '0.00000000', '2012-05-31 00:00:00'),
(64339, 544, '0.00000000', '2012-06-01 00:00:00'),
(64340, 544, '0.00000000', '2012-06-02 00:00:00'),
(64341, 544, '0.00000000', '2012-06-03 00:00:00'),
(64342, 544, '0.00000000', '2012-06-04 00:00:00'),
(64343, 544, '0.00000000', '2012-06-05 00:00:00'),
(64344, 544, '0.00000000', '2012-06-06 00:00:00'),
(64345, 544, '0.00000000', '2012-06-07 00:00:00'),
(64346, 544, '0.00000000', '2012-06-08 00:00:00'),
(64347, 544, '0.00000000', '2012-06-09 00:00:00'),
(64348, 544, '0.00000000', '2012-06-10 00:00:00'),
(64349, 544, '0.00000000', '2012-06-11 00:00:00'),
(64350, 544, '0.00000000', '2012-06-12 00:00:00'),
(64351, 544, '0.00000000', '2012-06-13 00:00:00'),
(64352, 544, '0.00000000', '2012-06-14 00:00:00'),
(64353, 544, '0.00000000', '2012-06-15 00:00:00'),
(64354, 544, '0.00000000', '2012-06-16 00:00:00'),
(64355, 544, '0.00000000', '2012-06-17 00:00:00'),
(64356, 544, '0.00000000', '2012-06-18 00:00:00'),
(64357, 544, '0.00000000', '2012-06-19 00:00:00'),
(64358, 544, '0.00000000', '2012-06-20 00:00:00'),
(64359, 544, '0.00000000', '2012-06-21 00:00:00'),
(64360, 544, '0.00000000', '2012-06-22 00:00:00'),
(64361, 544, '0.00000000', '2012-06-23 00:00:00'),
(64362, 544, '0.00000000', '2012-06-24 00:00:00'),
(64363, 544, '0.00000000', '2012-06-25 00:00:00'),
(64364, 544, '0.00000000', '2012-06-26 00:00:00'),
(64365, 544, '0.00000000', '2012-06-27 00:00:00'),
(64366, 544, '0.00000000', '2012-06-28 00:00:00'),
(64367, 544, '0.00000000', '2012-06-29 00:00:00'),
(64368, 544, '0.00000000', '2012-06-30 00:00:00'),
(64369, 544, '0.00000000', '2012-07-01 00:00:00'),
(64370, 544, '0.00000000', '2012-07-02 00:00:00'),
(64371, 544, '0.00000000', '2012-07-03 00:00:00'),
(64372, 544, '0.00000000', '2012-07-04 00:00:00'),
(64373, 544, '0.00000000', '2012-07-05 00:00:00'),
(64374, 544, '0.00000000', '2012-07-06 00:00:00'),
(64375, 544, '0.00000000', '2012-07-07 00:00:00'),
(64376, 544, '0.00000000', '2012-07-08 00:00:00'),
(64377, 544, '0.00000000', '2012-07-09 00:00:00'),
(64378, 544, '0.00000000', '2012-07-10 00:00:00'),
(64379, 544, '0.00000000', '2012-07-11 00:00:00'),
(64380, 544, '0.00000000', '2012-07-12 00:00:00'),
(64381, 544, '0.00000000', '2012-07-13 00:00:00'),
(64382, 544, '0.00000000', '2012-07-14 00:00:00'),
(64383, 544, '0.00000000', '2012-07-15 00:00:00'),
(64384, 544, '0.00000000', '2012-07-16 00:00:00'),
(64385, 544, '0.00000000', '2012-07-17 00:00:00'),
(64386, 544, '0.00000000', '2012-07-18 00:00:00'),
(64387, 544, '0.00000000', '2012-07-19 00:00:00'),
(64388, 544, '0.00000000', '2012-07-20 00:00:00'),
(64389, 544, '0.00000000', '2012-07-21 00:00:00'),
(64390, 544, '0.00000000', '2012-07-22 00:00:00'),
(64391, 544, '0.00000000', '2012-07-23 00:00:00'),
(64392, 544, '0.00000000', '2012-07-24 00:00:00'),
(64393, 544, '0.00000000', '2012-07-25 00:00:00'),
(64394, 544, '0.00000000', '2012-07-26 00:00:00'),
(64395, 544, '0.00000000', '2012-07-27 00:00:00'),
(64396, 544, '0.00000000', '2012-07-28 00:00:00'),
(64397, 544, '0.00000000', '2012-07-29 00:00:00'),
(64398, 544, '0.00000000', '2012-07-30 00:00:00'),
(64399, 544, '0.00000000', '2012-07-31 00:00:00'),
(64400, 544, '0.00000000', '2012-08-01 00:00:00'),
(64401, 544, '0.00000000', '2012-08-02 00:00:00'),
(64402, 544, '0.00000000', '2012-08-03 00:00:00'),
(64403, 544, '0.00000000', '2012-08-04 00:00:00'),
(64404, 544, '0.00000000', '2012-08-05 00:00:00'),
(64405, 544, '0.00000000', '2012-08-06 00:00:00'),
(64406, 544, '0.00000000', '2012-08-07 00:00:00'),
(64407, 544, '0.00000000', '2012-08-08 00:00:00'),
(64408, 544, '0.00000000', '2012-08-09 00:00:00'),
(64409, 544, '0.00000000', '2012-08-10 00:00:00'),
(64410, 544, '0.00000000', '2012-08-11 00:00:00'),
(64411, 544, '0.00000000', '2012-08-12 00:00:00'),
(64412, 544, '0.00000000', '2012-08-13 00:00:00'),
(64413, 544, '0.00000000', '2012-08-14 00:00:00'),
(64414, 544, '0.00000000', '2012-08-15 00:00:00'),
(64415, 544, '0.00000000', '2012-08-16 00:00:00'),
(64416, 544, '0.00000000', '2012-08-17 00:00:00'),
(64417, 544, '0.00000000', '2012-08-18 00:00:00'),
(64418, 544, '0.00000000', '2012-08-19 00:00:00'),
(64419, 544, '0.00000000', '2012-08-20 00:00:00'),
(64420, 544, '0.00000000', '2012-08-21 00:00:00'),
(64421, 544, '0.00000000', '2012-08-22 00:00:00'),
(64422, 544, '0.00000000', '2012-08-23 00:00:00'),
(64423, 544, '0.00000000', '2012-08-24 00:00:00'),
(64424, 544, '0.00000000', '2012-08-25 00:00:00'),
(64425, 544, '0.00000000', '2012-08-26 00:00:00'),
(64426, 544, '0.00000000', '2012-08-27 00:00:00'),
(64427, 544, '0.00000000', '2012-08-28 00:00:00'),
(64428, 544, '0.00000000', '2012-08-29 00:00:00'),
(64429, 544, '0.00000000', '2012-08-30 00:00:00'),
(64430, 544, '0.00000000', '2012-08-31 00:00:00'),
(64431, 544, '0.00000000', '2012-09-01 00:00:00'),
(64432, 544, '0.00000000', '2012-09-02 00:00:00'),
(64433, 544, '0.00000000', '2012-09-03 00:00:00'),
(64434, 544, '0.00000000', '2012-09-04 00:00:00'),
(64435, 544, '0.00000000', '2012-09-05 00:00:00'),
(64436, 544, '0.00000000', '2012-09-06 00:00:00'),
(64437, 544, '0.00000000', '2012-09-07 00:00:00'),
(64438, 544, '0.00000000', '2012-09-08 00:00:00'),
(64439, 544, '0.00000000', '2012-09-09 00:00:00'),
(64440, 544, '0.00000000', '2012-09-10 00:00:00'),
(64441, 544, '0.00000000', '2012-09-11 00:00:00'),
(64442, 544, '0.00000000', '2012-09-12 00:00:00'),
(64443, 544, '0.00000000', '2012-09-13 00:00:00'),
(64444, 544, '0.00000000', '2012-09-14 00:00:00'),
(64445, 544, '0.00000000', '2012-09-15 00:00:00'),
(64446, 544, '0.00000000', '2012-09-16 00:00:00'),
(64447, 544, '0.00000000', '2012-09-17 00:00:00'),
(64448, 544, '0.00000000', '2012-09-18 00:00:00'),
(64449, 544, '0.00000000', '2012-09-19 00:00:00'),
(64450, 544, '0.00000000', '2012-09-20 00:00:00'),
(64451, 544, '0.00000000', '2012-09-21 00:00:00'),
(64452, 544, '0.00000000', '2012-09-22 00:00:00'),
(64453, 544, '0.00000000', '2012-09-23 00:00:00'),
(64454, 544, '0.00000000', '2012-09-24 00:00:00'),
(64455, 544, '0.00000000', '2012-09-25 00:00:00'),
(64456, 544, '0.00000000', '2012-09-26 00:00:00'),
(64457, 544, '0.00000000', '2012-09-27 00:00:00'),
(64458, 544, '0.00000000', '2012-09-28 00:00:00'),
(64459, 544, '0.00000000', '2012-09-29 00:00:00'),
(64460, 544, '0.00000000', '2012-09-30 00:00:00'),
(64461, 544, '0.00000000', '2012-10-01 00:00:00'),
(64462, 544, '0.00000000', '2012-10-02 00:00:00'),
(64463, 544, '0.00000000', '2012-10-03 00:00:00'),
(64464, 544, '0.00000000', '2012-10-04 00:00:00'),
(64465, 544, '0.00000000', '2012-10-05 00:00:00'),
(64466, 544, '0.00000000', '2012-10-06 00:00:00'),
(64467, 544, '0.00000000', '2012-10-07 00:00:00'),
(64468, 544, '0.00000000', '2012-10-08 00:00:00'),
(64469, 544, '0.00000000', '2012-10-09 00:00:00'),
(64470, 544, '0.00000000', '2012-10-11 00:00:00'),
(64471, 544, '0.00000000', '2012-10-12 00:00:00'),
(64472, 544, '0.00000000', '2012-10-13 00:00:00'),
(64473, 544, '0.00000000', '2012-10-14 00:00:00'),
(64474, 544, '0.00000000', '2012-10-15 00:00:00'),
(64475, 544, '0.00000000', '2012-10-16 00:00:00'),
(64476, 544, '0.00000000', '2012-10-17 00:00:00'),
(64477, 544, '0.00000000', '2012-10-18 00:00:00'),
(64478, 544, '0.00000000', '2012-10-19 00:00:00'),
(64479, 544, '0.00000000', '2012-10-20 00:00:00'),
(64480, 544, '0.00000000', '2012-10-21 00:00:00'),
(64481, 544, '0.00000000', '2012-10-22 00:00:00'),
(64482, 544, '0.00000000', '2012-10-23 00:00:00'),
(64483, 544, '0.00000000', '2012-10-24 00:00:00'),
(64484, 544, '0.00000000', '2012-10-25 00:00:00'),
(64485, 544, '0.00000000', '2012-10-26 00:00:00'),
(64486, 544, '0.00000000', '2012-10-27 00:00:00'),
(64487, 544, '0.00000000', '2012-10-28 00:00:00'),
(64488, 544, '0.00000000', '2012-10-29 00:00:00'),
(64489, 544, '0.00000000', '2012-10-30 00:00:00'),
(64490, 544, '0.00000000', '2012-10-31 00:00:00'),
(64491, 544, '0.00000000', '2012-11-01 00:00:00'),
(64492, 544, '0.00000000', '2012-11-02 00:00:00'),
(64493, 544, '0.00000000', '2012-11-03 00:00:00'),
(64494, 544, '0.00000000', '2012-11-04 00:00:00'),
(64495, 544, '0.00000000', '2012-11-05 00:00:00'),
(64496, 544, '0.00000000', '2012-11-06 00:00:00'),
(64497, 544, '0.00000000', '2012-11-07 00:00:00'),
(64498, 544, '0.00000000', '2012-11-08 00:00:00'),
(64499, 544, '0.00000000', '2012-11-09 00:00:00'),
(64500, 544, '0.00000000', '2012-11-10 00:00:00'),
(64501, 544, '0.00000000', '2012-11-11 00:00:00'),
(64502, 544, '0.00000000', '2012-11-12 00:00:00'),
(64503, 544, '0.00000000', '2012-11-13 00:00:00'),
(64504, 544, '0.00000000', '2012-11-14 00:00:00'),
(64505, 544, '0.00000000', '2012-11-15 00:00:00'),
(64506, 544, '0.00000000', '2012-11-16 00:00:00'),
(64507, 544, '0.00000000', '2012-11-17 00:00:00'),
(64508, 544, '0.00000000', '2012-11-18 00:00:00'),
(64509, 544, '0.00000000', '2012-11-19 00:00:00'),
(64510, 544, '0.00000000', '2012-11-20 00:00:00'),
(64511, 544, '0.00000000', '2012-11-21 00:00:00'),
(64512, 544, '0.00000000', '2012-11-22 00:00:00'),
(64513, 544, '0.00000000', '2012-11-23 00:00:00'),
(64514, 544, '0.00000000', '2012-11-24 00:00:00'),
(64515, 544, '0.00000000', '2012-11-25 00:00:00'),
(64516, 544, '0.00000000', '2012-11-26 00:00:00'),
(64517, 544, '0.00000000', '2012-11-27 00:00:00'),
(64518, 544, '0.00000000', '2012-11-28 00:00:00'),
(64519, 544, '0.00000000', '2012-11-29 00:00:00'),
(64520, 544, '0.00000000', '2012-11-30 00:00:00'),
(64521, 544, '0.00000000', '2012-12-01 00:00:00'),
(64522, 544, '0.00000000', '2012-12-02 00:00:00'),
(64523, 544, '0.00000000', '2012-12-03 00:00:00'),
(64524, 544, '0.00000000', '2012-12-04 00:00:00'),
(64525, 544, '0.00000000', '2012-12-05 00:00:00'),
(64526, 544, '0.00000000', '2012-12-06 00:00:00'),
(64527, 544, '0.00000000', '2012-12-07 00:00:00'),
(64528, 544, '0.00000000', '2012-12-08 00:00:00'),
(64529, 544, '0.00000000', '2012-12-09 00:00:00'),
(64530, 544, '0.00000000', '2012-12-10 00:00:00'),
(64531, 544, '0.00000000', '2012-12-11 00:00:00'),
(64532, 544, '0.00000000', '2012-12-12 00:00:00'),
(64533, 544, '0.00000000', '2012-12-13 00:00:00'),
(64534, 544, '0.00000000', '2012-12-14 00:00:00'),
(64535, 544, '0.00000000', '2012-12-15 00:00:00'),
(64536, 544, '0.00000000', '2012-12-16 00:00:00'),
(64537, 544, '0.00000000', '2012-12-17 00:00:00'),
(64538, 544, '0.00000000', '2012-12-18 00:00:00'),
(64539, 544, '0.00000000', '2012-12-19 00:00:00'),
(64540, 544, '0.00000000', '2012-12-20 00:00:00'),
(64541, 544, '0.00000000', '2012-12-21 00:00:00'),
(64542, 544, '0.00000000', '2012-12-22 00:00:00'),
(64543, 544, '0.00000000', '2012-12-23 00:00:00'),
(64544, 544, '0.00000000', '2012-12-24 00:00:00'),
(64545, 544, '0.00000000', '2012-12-25 00:00:00'),
(64546, 544, '0.00000000', '2012-12-26 00:00:00'),
(64547, 544, '0.00000000', '2012-12-27 00:00:00'),
(64548, 544, '0.00000000', '2012-12-28 00:00:00'),
(64549, 544, '0.00000000', '2012-12-29 00:00:00'),
(64550, 544, '0.00000000', '2012-12-30 00:00:00'),
(64551, 544, '0.00000000', '2012-12-31 00:00:00'),
(64552, 544, '0.00000000', '2013-01-01 00:00:00'),
(64553, 544, '0.00000000', '2013-01-02 00:00:00'),
(64554, 544, '0.00000000', '2013-01-03 00:00:00'),
(64555, 544, '0.00000000', '2013-01-04 00:00:00'),
(64556, 544, '0.00000000', '2013-01-05 00:00:00'),
(64557, 544, '0.00000000', '2013-01-06 00:00:00'),
(64558, 544, '0.00000000', '2013-01-07 00:00:00'),
(64559, 544, '0.00000000', '2013-01-08 00:00:00'),
(64560, 544, '0.00000000', '2013-01-09 00:00:00'),
(64561, 544, '0.00000000', '2013-01-10 00:00:00'),
(64562, 544, '0.00000000', '2013-01-11 00:00:00'),
(64563, 544, '0.00000000', '2013-01-12 00:00:00'),
(64564, 544, '0.00000000', '2013-01-13 00:00:00'),
(64565, 544, '0.00000000', '2013-01-14 00:00:00'),
(64566, 544, '0.00000000', '2013-01-15 00:00:00'),
(64567, 544, '0.00000000', '2013-01-16 00:00:00'),
(64568, 544, '0.00000000', '2013-01-17 00:00:00'),
(64569, 544, '0.00000000', '2013-01-18 00:00:00'),
(64570, 544, '0.00000000', '2013-01-19 00:00:00'),
(64571, 544, '0.00000000', '2013-01-20 00:00:00'),
(64572, 544, '0.00000000', '2013-01-21 00:00:00'),
(64573, 544, '0.00000000', '2013-01-22 00:00:00'),
(64574, 544, '0.00000000', '2013-01-23 00:00:00'),
(64575, 544, '0.00000000', '2013-01-24 00:00:00'),
(64576, 544, '0.00000000', '2013-01-25 00:00:00'),
(64577, 544, '0.00000000', '2013-01-26 00:00:00'),
(64578, 544, '0.00000000', '2013-01-27 00:00:00'),
(64579, 544, '0.00000000', '2013-01-28 00:00:00'),
(64580, 544, '0.00000000', '2013-01-29 00:00:00'),
(64581, 544, '0.00000000', '2013-01-30 00:00:00'),
(64582, 544, '0.00000000', '2013-01-31 00:00:00'),
(64583, 544, '0.00000000', '2013-02-01 00:00:00'),
(64584, 544, '0.00000000', '2013-02-02 00:00:00'),
(64585, 544, '0.00000000', '2013-02-03 00:00:00'),
(64586, 544, '0.00000000', '2013-02-04 00:00:00'),
(64587, 544, '0.00000000', '2013-02-05 00:00:00'),
(64588, 544, '0.00000000', '2013-02-06 00:00:00'),
(64589, 544, '0.00000000', '2013-02-07 00:00:00'),
(64590, 544, '0.00000000', '2013-02-08 00:00:00'),
(64591, 544, '0.00000000', '2013-02-09 00:00:00'),
(64592, 544, '0.00000000', '2013-02-10 00:00:00'),
(64593, 544, '0.00000000', '2013-02-11 00:00:00'),
(64594, 544, '0.00000000', '2013-02-12 00:00:00'),
(64595, 544, '0.00000000', '2013-02-13 00:00:00'),
(64596, 544, '0.00000000', '2013-02-14 00:00:00'),
(64597, 544, '0.00000000', '2013-02-15 00:00:00'),
(64598, 544, '0.00000000', '2013-02-16 00:00:00'),
(64599, 544, '0.00000000', '2013-02-17 00:00:00'),
(64600, 544, '0.00000000', '2013-02-18 00:00:00'),
(64601, 544, '0.00000000', '2013-02-19 00:00:00'),
(64602, 544, '0.00000000', '2013-02-20 00:00:00'),
(64603, 544, '0.00000000', '2013-02-21 00:00:00'),
(64604, 544, '0.00000000', '2013-02-22 00:00:00'),
(64605, 544, '0.00000000', '2013-02-23 00:00:00'),
(64606, 544, '0.00000000', '2013-02-24 00:00:00'),
(64607, 544, '0.00000000', '2013-02-25 00:00:00'),
(64608, 544, '0.00000000', '2013-02-26 00:00:00'),
(64609, 544, '0.00000000', '2013-02-27 00:00:00'),
(64610, 544, '0.00000000', '2013-02-28 00:00:00'),
(64611, 544, '0.00000000', '2013-03-01 00:00:00'),
(64612, 544, '0.00000000', '2013-03-02 00:00:00'),
(64613, 544, '0.00000000', '2013-03-03 00:00:00'),
(64614, 544, '0.00000000', '2013-03-04 00:00:00'),
(64615, 544, '0.00000000', '2013-03-05 00:00:00'),
(64616, 544, '0.00000000', '2013-03-06 00:00:00'),
(64617, 544, '0.00000000', '2013-03-07 00:00:00'),
(64618, 544, '0.00000000', '2013-03-08 00:00:00'),
(64619, 544, '0.00000000', '2013-03-09 00:00:00'),
(64620, 544, '0.00000000', '2013-03-10 00:00:00'),
(64621, 544, '0.00000000', '2013-03-11 00:00:00'),
(64622, 544, '0.00000000', '2013-03-12 00:00:00'),
(64623, 544, '0.00000000', '2013-03-13 00:00:00'),
(64624, 544, '0.00000000', '2013-03-14 00:00:00'),
(64625, 544, '0.00000000', '2013-03-15 00:00:00'),
(64626, 544, '0.00000000', '2013-03-16 00:00:00'),
(64627, 544, '0.00000000', '2013-03-17 00:00:00'),
(64628, 544, '0.00000000', '2013-03-18 00:00:00'),
(64629, 544, '0.00000000', '2013-03-19 00:00:00'),
(64630, 544, '0.00000000', '2013-03-20 00:00:00'),
(64631, 544, '0.00000000', '2013-03-21 00:00:00'),
(64632, 544, '0.00000000', '2013-03-22 00:00:00'),
(64633, 544, '0.00000000', '2013-03-23 00:00:00'),
(64634, 544, '0.00000000', '2013-03-24 00:00:00'),
(64635, 544, '0.00000000', '2013-03-25 00:00:00'),
(64636, 544, '0.00000000', '2013-03-26 00:00:00'),
(64637, 544, '0.00000000', '2013-03-27 00:00:00'),
(64638, 544, '0.00000000', '2013-03-28 00:00:00'),
(64639, 544, '0.00000000', '2013-03-29 00:00:00'),
(64640, 544, '0.00000000', '2013-03-30 00:00:00'),
(64641, 544, '0.00000000', '2013-03-31 00:00:00'),
(64642, 544, '0.00000000', '2013-04-01 00:00:00'),
(64643, 544, '0.00000000', '2013-04-02 00:00:00'),
(64644, 544, '0.00000000', '2013-04-03 00:00:00'),
(64645, 544, '0.00000000', '2013-04-04 00:00:00'),
(64646, 544, '0.00000000', '2013-04-05 00:00:00'),
(64647, 544, '0.00000000', '2013-04-06 00:00:00'),
(64648, 544, '0.00000000', '2013-04-07 00:00:00'),
(64649, 544, '0.00000000', '2013-04-08 00:00:00'),
(64650, 544, '0.00000000', '2013-04-09 00:00:00'),
(64651, 544, '0.00000000', '2013-04-10 00:00:00'),
(64652, 544, '0.00000000', '2013-04-11 00:00:00'),
(64653, 544, '0.00000000', '2013-04-12 00:00:00'),
(64654, 544, '0.00000000', '2013-04-13 00:00:00'),
(64655, 544, '0.00000000', '2013-04-14 00:00:00'),
(64656, 544, '0.00000000', '2013-04-15 00:00:00'),
(64657, 544, '0.00000000', '2013-04-16 00:00:00'),
(64658, 544, '0.00000000', '2013-04-17 00:00:00'),
(64659, 544, '0.00000000', '2013-04-18 00:00:00'),
(64660, 544, '0.00000000', '2013-04-19 00:00:00'),
(64661, 544, '0.00000000', '2013-04-20 00:00:00'),
(64662, 544, '0.00000000', '2013-04-21 00:00:00'),
(64663, 544, '0.00000000', '2013-04-22 00:00:00'),
(64664, 544, '0.00000000', '2013-04-23 00:00:00'),
(64665, 544, '0.00000000', '2013-04-24 00:00:00'),
(64666, 544, '0.00000000', '2013-04-25 00:00:00'),
(64667, 544, '0.00000000', '2013-04-26 00:00:00'),
(64668, 544, '0.00000000', '2013-04-27 00:00:00'),
(64669, 544, '0.00000000', '2013-04-28 00:00:00'),
(64670, 544, '0.00000000', '2013-04-29 00:00:00'),
(64671, 544, '0.00000000', '2013-04-30 00:00:00'),
(64672, 544, '0.00000000', '2013-05-01 00:00:00'),
(64673, 544, '0.00000000', '2013-05-02 00:00:00'),
(64674, 544, '0.00000000', '2013-05-03 00:00:00'),
(64675, 544, '0.00000000', '2013-05-04 00:00:00'),
(64676, 544, '0.00000000', '2013-05-05 00:00:00'),
(64677, 544, '0.00000000', '2013-05-06 00:00:00'),
(64678, 544, '0.00000000', '2013-05-07 00:00:00'),
(64679, 544, '0.00000000', '2013-05-08 00:00:00'),
(64680, 544, '0.00000000', '2013-05-09 00:00:00'),
(64681, 544, '0.00000000', '2013-05-10 00:00:00'),
(64682, 544, '0.00000000', '2013-05-11 00:00:00'),
(64683, 544, '0.00000000', '2013-05-12 00:00:00'),
(64684, 544, '0.00000000', '2013-05-13 00:00:00'),
(64685, 544, '0.00000000', '2013-05-14 00:00:00'),
(64686, 544, '0.00000000', '2013-05-15 00:00:00'),
(64687, 544, '0.00000000', '2013-05-16 00:00:00'),
(64688, 544, '0.00000000', '2013-05-17 00:00:00'),
(64689, 544, '0.00000000', '2013-05-18 00:00:00'),
(64690, 544, '0.00000000', '2013-05-19 00:00:00'),
(64691, 544, '0.00000000', '2013-05-20 00:00:00'),
(64692, 544, '0.00000000', '2013-05-21 00:00:00'),
(64693, 544, '0.00000000', '2013-05-22 00:00:00'),
(64694, 544, '0.00000000', '2013-05-23 00:00:00'),
(64695, 544, '0.00000000', '2013-05-24 00:00:00'),
(64696, 544, '0.00000000', '2013-05-25 00:00:00'),
(64697, 544, '0.00000000', '2013-05-26 00:00:00'),
(64698, 544, '0.00000000', '2013-05-27 00:00:00'),
(64699, 544, '0.00000000', '2013-05-28 00:00:00'),
(64700, 544, '0.00000000', '2013-05-29 00:00:00'),
(64701, 544, '0.00000000', '2013-05-30 00:00:00'),
(64702, 544, '0.00000000', '2013-05-31 00:00:00'),
(64703, 544, '0.00000000', '2013-06-01 00:00:00'),
(64704, 544, '0.00000000', '2013-06-02 00:00:00'),
(64705, 544, '0.00000000', '2013-06-03 00:00:00'),
(64706, 544, '0.00000000', '2013-06-04 00:00:00'),
(64707, 544, '0.00000000', '2013-06-05 00:00:00'),
(64708, 544, '0.00000000', '2013-06-06 00:00:00'),
(64709, 544, '0.00000000', '2013-06-07 00:00:00'),
(64710, 544, '0.00000000', '2013-06-08 00:00:00'),
(64711, 544, '0.00000000', '2013-06-09 00:00:00'),
(64712, 544, '0.00000000', '2013-06-10 00:00:00'),
(64713, 544, '0.00000000', '2013-06-11 00:00:00'),
(64714, 544, '0.00000000', '2013-06-12 00:00:00'),
(64715, 544, '0.00000000', '2013-06-13 00:00:00'),
(64716, 544, '0.00000000', '2013-06-14 00:00:00'),
(64717, 544, '0.00000000', '2013-06-15 00:00:00'),
(64718, 544, '0.00000000', '2013-06-16 00:00:00'),
(64719, 544, '0.00000000', '2013-06-17 00:00:00'),
(64720, 544, '0.00000000', '2013-06-18 00:00:00'),
(64721, 544, '0.00000000', '2013-06-19 00:00:00'),
(64722, 544, '0.00000000', '2013-06-20 00:00:00'),
(64723, 544, '0.00000000', '2013-06-21 00:00:00'),
(64724, 544, '0.00000000', '2013-06-22 00:00:00'),
(64725, 544, '0.00000000', '2013-06-23 00:00:00'),
(64726, 544, '0.00000000', '2013-06-24 00:00:00'),
(64727, 544, '0.00000000', '2013-06-25 00:00:00'),
(64728, 544, '0.00000000', '2013-06-26 00:00:00'),
(64729, 544, '0.00000000', '2013-06-27 00:00:00'),
(64730, 544, '0.00000000', '2013-06-28 00:00:00'),
(64731, 544, '0.00000000', '2013-06-29 00:00:00'),
(64732, 544, '0.00000000', '2013-06-30 00:00:00'),
(64733, 544, '0.00000000', '2013-07-01 00:00:00'),
(64734, 544, '0.00000000', '2013-07-02 00:00:00'),
(64735, 544, '0.00000000', '2013-07-03 00:00:00'),
(64736, 544, '0.00000000', '2013-07-04 00:00:00'),
(64737, 544, '0.00000000', '2013-07-05 00:00:00'),
(64738, 544, '0.00000000', '2013-07-06 00:00:00'),
(64739, 544, '0.00000000', '2013-07-07 00:00:00'),
(64740, 544, '0.00000000', '2013-07-08 00:00:00'),
(64741, 544, '0.00000000', '2013-07-09 00:00:00'),
(64742, 544, '0.00000000', '2013-07-10 00:00:00'),
(64743, 544, '0.00000000', '2013-07-11 00:00:00'),
(64744, 544, '0.00000000', '2013-07-12 00:00:00'),
(64745, 544, '0.00000000', '2013-07-13 00:00:00'),
(64746, 544, '0.00000000', '2013-07-14 00:00:00'),
(64747, 544, '0.00000000', '2013-07-15 00:00:00'),
(64748, 544, '0.00000000', '2013-07-16 00:00:00'),
(64749, 544, '0.00000000', '2013-07-17 00:00:00'),
(64750, 544, '0.00000000', '2013-07-18 00:00:00'),
(64751, 544, '0.00000000', '2013-07-19 00:00:00'),
(64752, 544, '0.00000000', '2013-07-20 00:00:00'),
(64753, 544, '0.00000000', '2013-07-21 00:00:00'),
(64754, 544, '0.00000000', '2013-07-22 00:00:00'),
(64755, 544, '0.00000000', '2013-07-23 00:00:00'),
(64756, 544, '0.00000000', '2013-07-24 00:00:00'),
(64757, 544, '0.00000000', '2013-07-25 00:00:00'),
(64758, 544, '0.00000000', '2013-07-26 00:00:00'),
(64759, 544, '0.00000000', '2013-07-27 00:00:00'),
(64760, 544, '0.00000000', '2013-07-28 00:00:00'),
(64761, 544, '0.00000000', '2013-07-29 00:00:00'),
(64762, 544, '0.00000000', '2013-07-30 00:00:00'),
(64763, 544, '0.00000000', '2013-07-31 00:00:00'),
(64764, 544, '0.00000000', '2013-08-01 00:00:00'),
(64765, 544, '0.00000000', '2013-08-02 00:00:00'),
(64766, 544, '0.00000000', '2013-08-03 00:00:00'),
(64767, 544, '0.00000000', '2013-08-04 00:00:00'),
(64768, 544, '0.00000000', '2013-08-05 00:00:00'),
(64769, 544, '0.00000000', '2013-08-06 00:00:00'),
(64770, 544, '0.00000000', '2013-08-07 00:00:00'),
(64771, 544, '0.00000000', '2013-08-08 00:00:00'),
(64772, 544, '0.00000000', '2013-08-09 00:00:00'),
(64773, 544, '0.00000000', '2013-08-10 00:00:00'),
(64774, 544, '0.00000000', '2013-08-11 00:00:00'),
(64775, 544, '0.00000000', '2013-08-12 00:00:00'),
(64776, 544, '0.00000000', '2013-08-13 00:00:00'),
(64777, 544, '0.00000000', '2013-08-14 00:00:00'),
(64778, 544, '0.00000000', '2013-08-15 00:00:00'),
(64779, 544, '0.00000000', '2013-08-16 00:00:00'),
(64780, 544, '0.00000000', '2013-08-17 00:00:00'),
(64781, 544, '0.00000000', '2013-08-18 00:00:00'),
(64782, 544, '0.00000000', '2013-08-19 00:00:00'),
(64783, 544, '0.00000000', '2013-08-20 00:00:00'),
(64784, 544, '0.00000000', '2013-08-21 00:00:00'),
(64785, 544, '0.00000000', '2013-08-22 00:00:00'),
(64786, 544, '0.00000000', '2013-08-23 00:00:00'),
(64787, 544, '0.00000000', '2013-08-24 00:00:00'),
(64788, 544, '0.00000000', '2013-08-25 00:00:00'),
(64789, 544, '0.00000000', '2013-08-26 00:00:00'),
(64790, 544, '0.00000000', '2013-08-27 00:00:00'),
(64791, 544, '0.00000000', '2013-08-28 00:00:00'),
(64792, 544, '0.00000000', '2013-08-29 00:00:00'),
(64793, 544, '0.00000000', '2013-08-30 00:00:00'),
(64794, 544, '0.00000000', '2013-08-31 00:00:00'),
(64795, 544, '0.00000000', '2013-09-01 00:00:00'),
(64796, 544, '0.00000000', '2013-09-02 00:00:00'),
(64797, 544, '0.00000000', '2013-09-03 00:00:00'),
(64798, 544, '0.00000000', '2013-09-04 00:00:00'),
(64799, 544, '0.00000000', '2013-09-05 00:00:00'),
(64800, 544, '0.00000000', '2013-09-06 00:00:00'),
(64801, 544, '0.00000000', '2013-09-07 00:00:00'),
(64802, 544, '0.00000000', '2013-09-08 00:00:00'),
(64803, 544, '0.00000000', '2013-09-09 00:00:00'),
(64804, 544, '0.00000000', '2013-09-10 00:00:00'),
(64805, 544, '0.00000000', '2013-09-11 00:00:00'),
(64806, 544, '0.00000000', '2013-09-12 00:00:00'),
(64807, 544, '0.00000000', '2013-09-13 00:00:00'),
(64808, 544, '0.00000000', '2013-09-14 00:00:00'),
(64809, 544, '0.00000000', '2013-09-15 00:00:00'),
(64810, 544, '0.00000000', '2013-09-16 00:00:00'),
(64811, 544, '0.00000000', '2013-09-17 00:00:00'),
(64812, 544, '0.00000000', '2013-09-18 00:00:00'),
(64813, 544, '0.00000000', '2013-09-19 00:00:00'),
(64814, 544, '0.00000000', '2013-09-20 00:00:00'),
(64815, 544, '0.00000000', '2013-09-21 00:00:00'),
(64816, 544, '0.00000000', '2013-09-22 00:00:00'),
(64817, 544, '0.00000000', '2013-09-23 00:00:00'),
(64818, 544, '0.00000000', '2013-09-24 00:00:00'),
(64819, 544, '0.00000000', '2013-09-25 00:00:00'),
(64820, 544, '0.00000000', '2013-09-26 00:00:00'),
(64821, 544, '0.00000000', '2013-09-27 00:00:00'),
(64822, 544, '0.00000000', '2013-09-28 00:00:00'),
(64823, 544, '0.00000000', '2013-09-29 00:00:00'),
(64824, 544, '0.00000000', '2013-09-30 00:00:00'),
(64825, 544, '0.00000000', '2013-10-01 00:00:00'),
(64826, 544, '0.00000000', '2013-10-02 00:00:00'),
(64827, 544, '0.00000000', '2013-10-03 00:00:00'),
(64828, 544, '0.00000000', '2013-10-04 00:00:00'),
(64829, 544, '0.00000000', '2013-10-05 00:00:00'),
(64830, 544, '0.00000000', '2013-10-06 00:00:00'),
(64831, 544, '0.00000000', '2013-10-07 00:00:00'),
(64832, 544, '0.00000000', '2013-10-08 00:00:00'),
(64833, 544, '0.00000000', '2013-10-09 00:00:00'),
(64834, 544, '0.00000000', '2013-10-10 00:00:00'),
(64835, 544, '0.00000000', '2013-10-11 00:00:00'),
(64836, 544, '0.00000000', '2013-10-12 00:00:00'),
(64837, 544, '0.00000000', '2013-10-13 00:00:00'),
(64838, 544, '0.00000000', '2013-10-14 00:00:00'),
(64839, 544, '0.00000000', '2013-10-15 00:00:00'),
(64840, 544, '0.00000000', '2013-10-16 00:00:00'),
(64841, 544, '0.00000000', '2013-10-17 00:00:00'),
(64842, 544, '0.00000000', '2013-10-18 00:00:00'),
(64843, 544, '0.00000000', '2013-10-19 00:00:00'),
(64844, 544, '0.00000000', '2013-10-20 00:00:00'),
(64845, 544, '0.00000000', '2013-10-21 00:00:00'),
(64846, 544, '0.00000000', '2013-10-22 00:00:00'),
(64847, 544, '0.00000000', '2013-10-23 00:00:00'),
(64848, 544, '0.00000000', '2013-10-24 00:00:00'),
(64849, 544, '0.00000000', '2013-10-25 00:00:00'),
(64850, 544, '0.00000000', '2013-10-26 00:00:00'),
(64851, 544, '0.00000000', '2013-10-27 00:00:00'),
(64852, 544, '0.00000000', '2013-10-28 00:00:00'),
(64853, 544, '0.00000000', '2013-10-29 00:00:00'),
(64854, 544, '0.00000000', '2013-10-30 00:00:00'),
(64855, 544, '0.00000000', '2013-10-31 00:00:00'),
(64856, 544, '0.00000000', '2013-11-01 00:00:00'),
(64857, 544, '0.00000000', '2013-11-02 00:00:00'),
(64858, 544, '0.00000000', '2013-11-03 00:00:00'),
(64859, 544, '0.00000000', '2013-11-04 00:00:00'),
(64860, 544, '0.00000000', '2013-11-05 00:00:00'),
(64861, 544, '0.00000000', '2013-11-06 00:00:00'),
(64862, 544, '0.00000000', '2013-11-07 00:00:00'),
(64863, 544, '0.00000000', '2013-11-08 00:00:00'),
(64864, 544, '0.00000000', '2013-11-09 00:00:00'),
(64865, 544, '0.00000000', '2013-11-10 00:00:00'),
(64866, 544, '0.00000000', '2013-11-11 00:00:00'),
(64867, 544, '0.00000000', '2013-11-12 00:00:00'),
(64868, 544, '0.00000000', '2013-11-13 00:00:00'),
(64869, 544, '0.00000000', '2013-11-14 00:00:00'),
(64870, 544, '0.00000000', '2013-11-15 00:00:00'),
(64871, 544, '0.00000000', '2013-11-16 00:00:00'),
(64872, 544, '0.00000000', '2013-11-17 00:00:00'),
(64873, 544, '0.00000000', '2013-11-18 00:00:00'),
(64874, 544, '0.00000000', '2013-11-19 00:00:00'),
(64875, 544, '0.00000000', '2013-11-20 00:00:00'),
(64876, 544, '0.00000000', '2013-11-21 00:00:00'),
(64877, 544, '0.00000000', '2013-11-22 00:00:00'),
(64878, 544, '0.00000000', '2013-11-23 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(64879, 544, '0.00000000', '2013-11-24 00:00:00'),
(64880, 544, '0.00000000', '2013-11-25 00:00:00'),
(64881, 544, '0.00000000', '2013-11-26 00:00:00'),
(64882, 544, '0.00000000', '2013-11-27 00:00:00'),
(64883, 544, '0.00000000', '2013-11-28 00:00:00'),
(64884, 544, '0.00000000', '2013-11-29 00:00:00'),
(64885, 544, '0.00000000', '2013-11-30 00:00:00'),
(64886, 544, '0.00000000', '2013-12-01 00:00:00'),
(64887, 544, '0.00000000', '2013-12-02 00:00:00'),
(64888, 544, '0.00000000', '2013-12-03 00:00:00'),
(64889, 544, '0.00000000', '2013-12-04 00:00:00'),
(64890, 544, '0.00000000', '2013-12-05 00:00:00'),
(64891, 544, '0.00000000', '2013-12-06 00:00:00'),
(64892, 544, '0.00000000', '2013-12-07 00:00:00'),
(64893, 544, '0.00000000', '2013-12-08 00:00:00'),
(64894, 544, '0.00000000', '2013-12-09 00:00:00'),
(64895, 544, '0.00000000', '2013-12-10 00:00:00'),
(64896, 544, '0.00000000', '2013-12-11 00:00:00'),
(64897, 544, '0.00000000', '2013-12-12 00:00:00'),
(64898, 544, '0.00000000', '2013-12-13 00:00:00'),
(64899, 544, '0.00000000', '2013-12-14 00:00:00'),
(64900, 544, '0.00000000', '2013-12-15 00:00:00'),
(64901, 544, '0.00000000', '2013-12-16 00:00:00'),
(64902, 544, '0.00000000', '2013-12-17 00:00:00'),
(64903, 544, '0.00000000', '2013-12-18 00:00:00'),
(64904, 544, '0.00000000', '2013-12-19 00:00:00'),
(64905, 544, '0.00000000', '2013-12-20 00:00:00'),
(64906, 544, '0.00000000', '2013-12-21 00:00:00'),
(64907, 544, '0.00000000', '2013-12-22 00:00:00'),
(64908, 544, '0.00000000', '2013-12-23 00:00:00'),
(64909, 544, '0.00000000', '2013-12-24 00:00:00'),
(64910, 544, '0.00000000', '2013-12-25 00:00:00'),
(64911, 544, '0.00000000', '2013-12-26 00:00:00'),
(64912, 544, '0.00000000', '2013-12-27 00:00:00'),
(64913, 544, '0.00000000', '2013-12-28 00:00:00'),
(64914, 544, '0.00000000', '2013-12-29 00:00:00'),
(64915, 544, '0.00000000', '2013-12-30 00:00:00'),
(64916, 544, '0.00000000', '2013-12-31 00:00:00'),
(64917, 544, '0.00000000', '2014-01-01 00:00:00'),
(64918, 544, '0.00000000', '2014-01-02 00:00:00'),
(64919, 544, '0.00000000', '2014-01-03 00:00:00'),
(64920, 544, '0.00000000', '2014-01-04 00:00:00'),
(64921, 544, '0.00000000', '2014-01-05 00:00:00'),
(64922, 544, '0.00000000', '2014-01-06 00:00:00'),
(64923, 544, '0.00000000', '2014-01-07 00:00:00'),
(64924, 544, '0.00000000', '2014-01-08 00:00:00'),
(64925, 544, '0.00000000', '2014-01-09 00:00:00'),
(64926, 544, '0.00000000', '2014-01-10 00:00:00'),
(64927, 544, '0.00000000', '2014-01-11 00:00:00'),
(64928, 544, '0.00000000', '2014-01-12 00:00:00'),
(64929, 544, '0.00000000', '2014-01-13 00:00:00'),
(64930, 544, '0.00000000', '2014-01-14 00:00:00'),
(64931, 544, '0.00000000', '2014-01-15 00:00:00'),
(64932, 544, '0.00000000', '2014-01-16 00:00:00'),
(64933, 544, '0.00000000', '2014-01-17 00:00:00'),
(64934, 544, '0.00000000', '2014-01-18 00:00:00'),
(64935, 544, '0.00000000', '2014-01-19 00:00:00'),
(64936, 544, '0.00000000', '2014-01-20 00:00:00'),
(64937, 544, '0.00000000', '2014-01-21 00:00:00'),
(64938, 544, '0.00000000', '2014-01-22 00:00:00'),
(64939, 544, '0.00000000', '2014-01-23 00:00:00'),
(64940, 544, '0.00000000', '2014-01-24 00:00:00'),
(64941, 544, '0.00000000', '2014-01-25 00:00:00'),
(64942, 544, '0.00000000', '2014-01-26 00:00:00'),
(64943, 544, '0.00000000', '2014-01-27 00:00:00'),
(64944, 544, '0.00000000', '2014-01-28 00:00:00'),
(64945, 544, '0.00000000', '2014-01-29 00:00:00'),
(64946, 544, '0.00000000', '2014-01-30 00:00:00'),
(64947, 544, '0.00000000', '2014-01-31 00:00:00'),
(64948, 544, '0.00000000', '2014-02-01 00:00:00'),
(64949, 544, '0.00000000', '2014-02-02 00:00:00'),
(64950, 544, '0.00000000', '2014-02-03 00:00:00'),
(64951, 544, '0.00000000', '2014-02-04 00:00:00'),
(64952, 544, '0.00000000', '2014-02-05 00:00:00'),
(64953, 544, '0.00000000', '2014-02-06 00:00:00'),
(64954, 544, '0.00000000', '2014-02-07 00:00:00'),
(64955, 544, '0.00000000', '2014-02-08 00:00:00'),
(64956, 544, '0.00000000', '2014-02-09 00:00:00'),
(64957, 544, '0.00000000', '2014-02-10 00:00:00'),
(64958, 544, '0.00000000', '2014-02-11 00:00:00'),
(64959, 544, '0.00000000', '2014-02-12 00:00:00'),
(64960, 544, '0.00000000', '2014-02-13 00:00:00'),
(64961, 544, '0.00000000', '2014-02-14 00:00:00'),
(64962, 544, '0.00000000', '2014-02-15 00:00:00'),
(64963, 544, '0.00000000', '2014-02-16 00:00:00'),
(64964, 544, '0.00000000', '2014-02-17 00:00:00'),
(64965, 544, '0.00000000', '2014-02-18 00:00:00'),
(64966, 544, '0.00000000', '2014-02-19 00:00:00'),
(64967, 544, '0.00000000', '2014-02-20 00:00:00'),
(64968, 544, '0.00000000', '2014-02-21 00:00:00'),
(64969, 544, '0.00000000', '2014-02-22 00:00:00'),
(64970, 544, '0.00000000', '2014-02-23 00:00:00'),
(64971, 544, '0.00000000', '2014-02-24 00:00:00'),
(64972, 544, '0.00000000', '2014-02-25 00:00:00'),
(64973, 544, '0.00000000', '2014-02-26 00:00:00'),
(64974, 544, '0.00000000', '2014-02-27 00:00:00'),
(64975, 544, '0.00000000', '2014-02-28 00:00:00'),
(64976, 544, '0.00000000', '2014-03-01 00:00:00'),
(64977, 544, '0.00000000', '2014-03-02 00:00:00'),
(64978, 544, '0.00000000', '2014-03-03 00:00:00'),
(64979, 544, '0.00000000', '2014-03-04 00:00:00'),
(64980, 544, '0.00000000', '2014-03-05 00:00:00'),
(64981, 544, '0.00000000', '2014-03-06 00:00:00'),
(64982, 544, '0.00000000', '2014-03-07 00:00:00'),
(64983, 544, '0.00000000', '2014-03-08 00:00:00'),
(64984, 544, '0.00000000', '2014-03-09 00:00:00'),
(64985, 544, '0.00000000', '2014-03-10 00:00:00'),
(64986, 544, '0.00000000', '2014-03-11 00:00:00'),
(64987, 544, '0.00000000', '2014-03-12 00:00:00'),
(64988, 544, '0.00000000', '2014-03-13 00:00:00'),
(64989, 544, '0.00000000', '2014-03-14 00:00:00'),
(64990, 544, '0.00000000', '2014-03-15 00:00:00'),
(64991, 544, '0.00000000', '2014-03-16 00:00:00'),
(64992, 544, '0.00000000', '2014-03-17 00:00:00'),
(64993, 544, '0.00000000', '2014-03-18 00:00:00'),
(64994, 544, '0.00000000', '2014-03-19 00:00:00'),
(64995, 544, '0.00000000', '2014-03-20 00:00:00'),
(64996, 544, '0.00000000', '2014-03-21 00:00:00'),
(64997, 544, '0.00000000', '2014-03-22 00:00:00'),
(64998, 544, '0.00000000', '2014-03-23 00:00:00'),
(64999, 544, '0.00000000', '2014-03-24 00:00:00'),
(65000, 544, '0.00000000', '2014-03-25 00:00:00'),
(65001, 544, '0.00000000', '2014-03-26 00:00:00'),
(65002, 544, '0.00000000', '2014-03-27 00:00:00'),
(65003, 544, '0.00000000', '2014-03-28 00:00:00'),
(65004, 544, '0.00000000', '2014-03-29 00:00:00'),
(65005, 544, '0.00000000', '2014-03-30 00:00:00'),
(65006, 544, '0.00000000', '2014-03-31 00:00:00'),
(65007, 544, '0.00000000', '2014-04-01 00:00:00'),
(65008, 544, '0.00000000', '2014-04-02 00:00:00'),
(65009, 544, '0.00000000', '2014-04-03 00:00:00'),
(65010, 544, '0.00000000', '2014-04-04 00:00:00'),
(65011, 544, '0.00000000', '2014-04-05 00:00:00'),
(65012, 544, '0.00000000', '2014-04-06 00:00:00'),
(65013, 544, '0.00000000', '2014-04-07 00:00:00'),
(65014, 544, '0.00000000', '2014-04-08 00:00:00'),
(65015, 544, '0.00000000', '2014-04-09 00:00:00'),
(65016, 544, '0.00000000', '2014-04-10 00:00:00'),
(65017, 544, '0.00000000', '2014-04-11 00:00:00'),
(65018, 544, '0.00000000', '2014-04-12 00:00:00'),
(65019, 544, '0.00000000', '2014-04-13 00:00:00'),
(65020, 544, '0.00000000', '2014-04-14 00:00:00'),
(65021, 544, '0.00000000', '2014-04-15 00:00:00'),
(65022, 544, '0.00000000', '2014-04-16 00:00:00'),
(65023, 544, '0.00000000', '2014-04-17 00:00:00'),
(65024, 544, '0.00000000', '2014-04-18 00:00:00'),
(65025, 544, '0.00000000', '2014-04-19 00:00:00'),
(65026, 544, '0.00000000', '2014-04-20 00:00:00'),
(65027, 544, '0.00000000', '2014-04-21 00:00:00'),
(65028, 544, '0.00000000', '2014-04-22 00:00:00'),
(65029, 544, '0.00000000', '2014-04-23 00:00:00'),
(65030, 544, '0.00000000', '2014-04-24 00:00:00'),
(65031, 544, '0.00000000', '2014-04-25 00:00:00'),
(65032, 544, '0.00000000', '2014-04-26 00:00:00'),
(65033, 544, '0.00000000', '2014-04-27 00:00:00'),
(65034, 544, '0.00000000', '2014-04-28 00:00:00'),
(65035, 544, '0.00000000', '2014-04-29 00:00:00'),
(65036, 544, '0.00000000', '2014-04-30 00:00:00'),
(65037, 544, '0.00000000', '2014-05-01 00:00:00'),
(65038, 544, '0.00000000', '2014-05-02 00:00:00'),
(65039, 544, '0.00000000', '2014-05-03 00:00:00'),
(65040, 544, '0.00000000', '2014-05-04 00:00:00'),
(65041, 544, '0.00000000', '2014-05-05 00:00:00'),
(65042, 544, '0.00000000', '2014-05-06 00:00:00'),
(65043, 544, '0.00000000', '2014-05-07 00:00:00'),
(65044, 544, '0.00000000', '2014-05-08 00:00:00'),
(65045, 544, '0.00000000', '2014-05-09 00:00:00'),
(65046, 544, '0.00000000', '2014-05-10 00:00:00'),
(65047, 544, '0.00000000', '2014-05-11 00:00:00'),
(65048, 544, '0.00000000', '2014-05-12 00:00:00'),
(65049, 544, '0.00000000', '2014-05-13 00:00:00'),
(65050, 544, '0.00000000', '2014-05-14 00:00:00'),
(65051, 544, '0.00000000', '2014-05-15 00:00:00'),
(65052, 544, '0.00000000', '2014-05-16 00:00:00'),
(65053, 544, '0.00000000', '2014-05-17 00:00:00'),
(65054, 544, '0.00000000', '2014-05-18 00:00:00'),
(65055, 544, '0.00000000', '2014-05-19 00:00:00'),
(65056, 544, '0.00000000', '2014-05-20 00:00:00'),
(65057, 544, '0.00000000', '2014-05-21 00:00:00'),
(65058, 544, '0.00000000', '2014-05-22 00:00:00'),
(65059, 544, '0.00000000', '2014-05-23 00:00:00'),
(65060, 544, '0.00000000', '2014-05-24 00:00:00'),
(65061, 544, '0.00000000', '2014-05-25 00:00:00'),
(65062, 544, '0.00000000', '2014-05-26 00:00:00'),
(65063, 544, '0.00000000', '2014-05-27 00:00:00'),
(65064, 544, '0.00000000', '2014-05-28 00:00:00'),
(65065, 544, '0.00000000', '2014-05-29 00:00:00'),
(65066, 544, '0.00000000', '2014-05-30 00:00:00'),
(65067, 544, '0.00000000', '2014-05-31 00:00:00'),
(65068, 544, '0.00000000', '2014-06-01 00:00:00'),
(65069, 544, '0.00000000', '2014-06-02 00:00:00'),
(65070, 544, '0.00000000', '2014-06-03 00:00:00'),
(65071, 544, '0.00000000', '2014-06-04 00:00:00'),
(65072, 544, '0.00000000', '2014-06-05 00:00:00'),
(65073, 544, '0.00000000', '2014-06-06 00:00:00'),
(65074, 544, '0.00000000', '2014-06-07 00:00:00'),
(65075, 544, '0.00000000', '2014-06-08 00:00:00'),
(65076, 544, '0.00000000', '2014-06-09 00:00:00'),
(65077, 544, '0.00000000', '2014-06-10 00:00:00'),
(65078, 544, '0.00000000', '2014-06-11 00:00:00'),
(65079, 544, '0.00000000', '2014-06-12 00:00:00'),
(65080, 544, '0.00000000', '2014-06-13 00:00:00'),
(65081, 544, '0.00000000', '2014-06-14 00:00:00'),
(65082, 544, '0.00000000', '2014-06-15 00:00:00'),
(65083, 544, '0.00000000', '2014-06-16 00:00:00'),
(65084, 544, '0.00000000', '2014-06-17 00:00:00'),
(65085, 544, '0.00000000', '2014-06-18 00:00:00'),
(65086, 544, '0.00000000', '2014-06-19 00:00:00'),
(65087, 544, '0.00000000', '2014-06-20 00:00:00'),
(65088, 544, '0.00000000', '2014-06-21 00:00:00'),
(65089, 544, '0.00000000', '2014-06-22 00:00:00'),
(65090, 544, '0.00000000', '2014-06-23 00:00:00'),
(65091, 544, '0.00000000', '2014-06-24 00:00:00'),
(65092, 544, '0.00000000', '2014-06-25 00:00:00'),
(65093, 544, '0.00000000', '2014-06-26 00:00:00'),
(65094, 544, '0.00000000', '2014-06-27 00:00:00'),
(65095, 544, '0.00000000', '2014-06-28 00:00:00'),
(65096, 544, '0.00000000', '2014-06-29 00:00:00'),
(65097, 544, '0.00000000', '2014-06-30 00:00:00'),
(65098, 544, '0.00000000', '2014-07-01 00:00:00'),
(65099, 544, '0.00000000', '2014-07-02 00:00:00'),
(65100, 544, '0.00000000', '2014-07-03 00:00:00'),
(65101, 544, '0.00000000', '2014-07-04 00:00:00'),
(65102, 544, '0.00000000', '2014-07-05 00:00:00'),
(65103, 544, '0.00000000', '2014-07-06 00:00:00'),
(65104, 544, '0.00000000', '2014-07-07 00:00:00'),
(65105, 544, '0.00000000', '2014-07-08 00:00:00'),
(65106, 544, '0.00000000', '2014-07-09 00:00:00'),
(65107, 544, '0.00000000', '2014-07-10 00:00:00'),
(65108, 544, '0.00000000', '2014-07-11 00:00:00'),
(65109, 544, '0.00000000', '2014-07-12 00:00:00'),
(65110, 544, '0.00000000', '2014-07-13 00:00:00'),
(65111, 544, '0.00000000', '2014-07-14 00:00:00'),
(65112, 544, '0.00000000', '2014-07-15 00:00:00'),
(65113, 544, '0.00000000', '2014-07-16 00:00:00'),
(65114, 544, '0.00000000', '2014-07-17 00:00:00'),
(65115, 544, '0.00000000', '2014-07-18 00:00:00'),
(65116, 544, '0.00000000', '2014-07-19 00:00:00'),
(65117, 544, '0.00000000', '2014-07-20 00:00:00'),
(65118, 544, '0.00000000', '2014-07-21 00:00:00'),
(65119, 544, '0.00000000', '2014-07-22 00:00:00'),
(65120, 544, '0.00000000', '2014-07-23 00:00:00'),
(65121, 544, '0.00000000', '2014-07-24 00:00:00'),
(65122, 544, '0.00000000', '2014-07-25 00:00:00'),
(65123, 544, '0.00000000', '2014-07-26 00:00:00'),
(65124, 544, '0.00000000', '2014-07-27 00:00:00'),
(65125, 544, '0.00000000', '2014-07-28 00:00:00'),
(65126, 544, '0.00000000', '2014-07-29 00:00:00'),
(65127, 544, '0.00000000', '2014-07-30 00:00:00'),
(65128, 544, '0.00000000', '2014-07-31 00:00:00'),
(65129, 544, '0.00000000', '2014-08-01 00:00:00'),
(65130, 544, '0.00000000', '2014-08-02 00:00:00'),
(65131, 544, '0.00000000', '2014-08-03 00:00:00'),
(65132, 544, '0.00000000', '2014-08-04 00:00:00'),
(65133, 544, '0.00000000', '2014-08-05 00:00:00'),
(65134, 544, '0.00000000', '2014-08-06 00:00:00'),
(65135, 544, '0.00000000', '2014-08-07 00:00:00'),
(65136, 544, '0.00000000', '2014-08-08 00:00:00'),
(65137, 544, '0.00000000', '2014-08-09 00:00:00'),
(65138, 544, '0.00000000', '2014-08-10 00:00:00'),
(65139, 544, '0.00000000', '2014-08-11 00:00:00'),
(65140, 544, '0.00000000', '2014-08-12 00:00:00'),
(65141, 544, '0.00000000', '2014-08-13 00:00:00'),
(65142, 544, '0.00000000', '2014-08-14 00:00:00'),
(65143, 544, '0.00000000', '2014-08-15 00:00:00'),
(65144, 544, '0.00000000', '2014-08-16 00:00:00'),
(65145, 544, '0.00000000', '2014-08-17 00:00:00'),
(65146, 544, '0.00000000', '2014-08-18 00:00:00'),
(65147, 544, '0.00000000', '2014-08-19 00:00:00'),
(65148, 544, '0.00000000', '2014-08-20 00:00:00'),
(65149, 544, '0.00000000', '2014-08-21 00:00:00'),
(65150, 544, '0.00000000', '2014-08-22 00:00:00'),
(65151, 544, '0.00000000', '2014-08-23 00:00:00'),
(65152, 544, '0.00000000', '2014-08-24 00:00:00'),
(65153, 544, '0.00000000', '2014-08-25 00:00:00'),
(65154, 544, '0.00000000', '2014-08-26 00:00:00'),
(65155, 544, '0.00000000', '2014-08-27 00:00:00'),
(65156, 544, '0.00000000', '2014-08-28 00:00:00'),
(65157, 544, '0.00000000', '2014-08-29 00:00:00'),
(65158, 544, '0.00000000', '2014-08-30 00:00:00'),
(65159, 544, '0.00000000', '2014-08-31 00:00:00'),
(65160, 544, '0.00000000', '2014-09-01 00:00:00'),
(65161, 544, '0.00000000', '2014-09-02 00:00:00'),
(65162, 544, '0.00000000', '2014-09-03 00:00:00'),
(65163, 544, '0.00000000', '2014-09-04 00:00:00'),
(65164, 544, '0.00000000', '2014-09-05 00:00:00'),
(65165, 544, '0.00000000', '2014-09-06 00:00:00'),
(65166, 544, '0.00000000', '2014-09-07 00:00:00'),
(65167, 544, '0.00000000', '2014-09-08 00:00:00'),
(65168, 544, '0.00000000', '2014-09-09 00:00:00'),
(65169, 544, '0.00000000', '2014-09-10 00:00:00'),
(65170, 544, '0.00000000', '2014-09-11 00:00:00'),
(65171, 544, '0.00000000', '2014-09-12 00:00:00'),
(65172, 544, '0.00000000', '2014-09-13 00:00:00'),
(65173, 544, '0.00000000', '2014-09-14 00:00:00'),
(65174, 544, '0.00000000', '2014-09-15 00:00:00'),
(65175, 544, '0.00000000', '2014-09-16 00:00:00'),
(65176, 544, '0.00000000', '2014-09-17 00:00:00'),
(65177, 544, '0.00000000', '2014-09-18 00:00:00'),
(65178, 544, '0.00000000', '2014-09-19 00:00:00'),
(65179, 544, '0.00000000', '2014-09-20 00:00:00'),
(65180, 544, '0.00000000', '2014-09-21 00:00:00'),
(65181, 544, '0.00000000', '2014-09-22 00:00:00'),
(65182, 544, '0.00000000', '2014-09-23 00:00:00'),
(65183, 544, '0.00000000', '2014-09-24 00:00:00'),
(65184, 544, '0.00000000', '2014-09-25 00:00:00'),
(65185, 544, '0.00000000', '2014-09-26 00:00:00'),
(65186, 544, '0.00000000', '2014-09-27 00:00:00'),
(65187, 544, '0.00000000', '2014-09-28 00:00:00'),
(65188, 544, '0.00000000', '2014-09-29 00:00:00'),
(65189, 544, '0.00000000', '2014-09-30 00:00:00'),
(65190, 544, '0.00000000', '2014-10-01 00:00:00'),
(65191, 544, '0.00000000', '2014-10-02 00:00:00'),
(65192, 544, '0.00000000', '2014-10-03 00:00:00'),
(65193, 544, '0.00000000', '2014-10-04 00:00:00'),
(65194, 544, '0.00000000', '2014-10-05 00:00:00'),
(65195, 544, '0.00000000', '2014-10-06 00:00:00'),
(65196, 544, '0.00000000', '2014-10-07 00:00:00'),
(65197, 544, '0.00000000', '2014-10-08 00:00:00'),
(65198, 544, '0.00000000', '2014-10-09 00:00:00'),
(65199, 544, '0.00000000', '2014-10-10 00:00:00'),
(65200, 544, '0.00000000', '2014-10-11 00:00:00'),
(65201, 544, '0.00000000', '2014-10-12 00:00:00'),
(65202, 544, '0.00000000', '2014-10-13 00:00:00'),
(65203, 544, '0.00000000', '2014-10-14 00:00:00'),
(65204, 544, '0.00000000', '2014-10-15 00:00:00'),
(65205, 544, '0.00000000', '2014-10-16 00:00:00'),
(65206, 544, '0.00000000', '2014-10-17 00:00:00'),
(65207, 544, '0.00000000', '2014-10-18 00:00:00'),
(65208, 544, '0.00000000', '2014-10-19 00:00:00'),
(65209, 544, '0.00000000', '2014-10-20 00:00:00'),
(65210, 544, '0.00000000', '2014-10-21 00:00:00'),
(65211, 544, '0.00000000', '2014-10-22 00:00:00'),
(65212, 544, '0.00000000', '2014-10-23 00:00:00'),
(65213, 544, '0.00000000', '2014-10-24 00:00:00'),
(65214, 544, '0.00000000', '2014-10-25 00:00:00'),
(65215, 544, '0.00000000', '2014-10-26 00:00:00'),
(65216, 544, '0.00000000', '2014-10-27 00:00:00'),
(65217, 544, '0.00000000', '2014-10-28 00:00:00'),
(65218, 544, '0.00000000', '2014-10-29 00:00:00'),
(65219, 544, '0.00000000', '2014-10-30 00:00:00'),
(65220, 544, '0.00000000', '2014-10-31 00:00:00'),
(65221, 544, '0.00000000', '2014-11-01 00:00:00'),
(65222, 544, '0.00000000', '2014-11-02 00:00:00'),
(65223, 544, '0.00000000', '2014-11-03 00:00:00'),
(65224, 544, '0.00000000', '2014-11-04 00:00:00'),
(65225, 544, '0.00000000', '2014-11-05 00:00:00'),
(65226, 544, '0.00000000', '2014-11-06 00:00:00'),
(65227, 544, '0.00000000', '2014-11-07 00:00:00'),
(65228, 544, '0.00000000', '2014-11-08 00:00:00'),
(65229, 544, '0.00000000', '2014-11-09 00:00:00'),
(65230, 544, '0.00000000', '2014-11-10 00:00:00'),
(65231, 544, '0.00000000', '2014-11-11 00:00:00'),
(65232, 544, '0.00000000', '2014-11-12 00:00:00'),
(65233, 544, '0.00000000', '2014-11-13 00:00:00'),
(65234, 544, '0.00000000', '2014-11-14 00:00:00'),
(65235, 544, '0.00000000', '2014-11-15 00:00:00'),
(65236, 544, '0.00000000', '2014-11-16 00:00:00'),
(65237, 544, '0.00000000', '2014-11-17 00:00:00'),
(65238, 544, '0.00000000', '2014-11-18 00:00:00'),
(65239, 544, '0.00000000', '2014-11-19 00:00:00'),
(65240, 544, '0.00000000', '2014-11-20 00:00:00'),
(65241, 544, '0.00000000', '2014-11-21 00:00:00'),
(65242, 544, '0.00000000', '2014-11-22 00:00:00'),
(65243, 544, '0.00000000', '2014-11-23 00:00:00'),
(65244, 544, '0.00000000', '2014-11-24 00:00:00'),
(65245, 544, '0.00000000', '2014-11-25 00:00:00'),
(65246, 544, '0.00000000', '2014-11-26 00:00:00'),
(65247, 544, '0.00000000', '2014-11-27 00:00:00'),
(65248, 544, '0.00000000', '2014-11-28 00:00:00'),
(65249, 544, '0.00000000', '2014-11-29 00:00:00'),
(65250, 544, '0.00000000', '2014-11-30 00:00:00'),
(65251, 544, '0.00000000', '2014-12-01 00:00:00'),
(65252, 544, '0.00000000', '2014-12-02 00:00:00'),
(65253, 544, '0.00000000', '2014-12-03 00:00:00'),
(65254, 544, '0.00000000', '2014-12-04 00:00:00'),
(65255, 544, '0.00000000', '2014-12-05 00:00:00'),
(65256, 544, '0.00000000', '2014-12-06 00:00:00'),
(65257, 544, '0.00000000', '2014-12-07 00:00:00'),
(65258, 544, '0.00000000', '2014-12-08 00:00:00'),
(65259, 544, '0.00000000', '2014-12-09 00:00:00'),
(65260, 544, '0.00000000', '2014-12-10 00:00:00'),
(65261, 544, '0.00000000', '2014-12-11 00:00:00'),
(65262, 544, '0.00000000', '2014-12-12 00:00:00'),
(65263, 544, '0.00000000', '2014-12-13 00:00:00'),
(65264, 544, '0.00000000', '2014-12-14 00:00:00'),
(65265, 544, '0.00000000', '2014-12-15 00:00:00'),
(65266, 544, '0.00000000', '2014-12-16 00:00:00'),
(65267, 544, '0.00000000', '2014-12-17 00:00:00'),
(65268, 544, '0.00000000', '2014-12-18 00:00:00'),
(65269, 544, '0.00000000', '2014-12-19 00:00:00'),
(65270, 544, '0.00000000', '2014-12-20 00:00:00'),
(65271, 544, '0.00000000', '2014-12-21 00:00:00'),
(65272, 544, '0.00000000', '2014-12-22 00:00:00'),
(65273, 544, '0.00000000', '2014-12-23 00:00:00'),
(65274, 544, '0.00000000', '2014-12-24 00:00:00'),
(65275, 544, '0.00000000', '2014-12-25 00:00:00'),
(65276, 544, '0.00000000', '2014-12-26 00:00:00'),
(65277, 544, '0.00000000', '2014-12-27 00:00:00'),
(65278, 544, '0.00000000', '2014-12-28 00:00:00'),
(65279, 544, '0.00000000', '2014-12-29 00:00:00'),
(65280, 544, '0.00000000', '2014-12-30 00:00:00'),
(65281, 544, '0.00000000', '2014-12-31 00:00:00'),
(65282, 544, '0.00000000', '2015-01-01 00:00:00'),
(65283, 544, '0.00000000', '2015-01-02 00:00:00'),
(65284, 544, '0.00000000', '2015-01-03 00:00:00'),
(65285, 544, '0.00000000', '2015-01-04 00:00:00'),
(65286, 544, '0.00000000', '2015-01-05 00:00:00'),
(65287, 544, '0.00000000', '2015-01-06 00:00:00'),
(65288, 544, '0.00000000', '2015-01-07 00:00:00'),
(65289, 544, '0.00000000', '2015-01-08 00:00:00'),
(65290, 544, '0.00000000', '2015-01-09 00:00:00'),
(65291, 544, '0.00000000', '2015-01-10 00:00:00'),
(65292, 544, '0.00000000', '2015-01-11 00:00:00'),
(65293, 544, '0.00000000', '2015-01-12 00:00:00'),
(65294, 544, '0.00000000', '2015-01-13 00:00:00'),
(65295, 544, '0.00000000', '2015-01-14 00:00:00'),
(65296, 544, '0.00000000', '2015-01-15 00:00:00'),
(65297, 544, '0.00000000', '2015-01-16 00:00:00'),
(65298, 544, '0.00000000', '2015-01-17 00:00:00'),
(65299, 544, '0.00000000', '2015-01-18 00:00:00'),
(65300, 544, '0.00000000', '2015-01-19 00:00:00'),
(65301, 544, '0.00000000', '2015-01-20 00:00:00'),
(65302, 544, '0.00000000', '2015-01-21 00:00:00'),
(65303, 544, '0.00000000', '2015-01-22 00:00:00'),
(65304, 544, '0.00000000', '2015-01-23 00:00:00'),
(65305, 544, '0.00000000', '2015-01-24 00:00:00'),
(65306, 544, '0.00000000', '2015-01-25 00:00:00'),
(65307, 544, '0.00000000', '2015-01-26 00:00:00'),
(65308, 544, '0.00000000', '2015-01-27 00:00:00'),
(65309, 544, '0.00000000', '2015-01-28 00:00:00'),
(65310, 544, '0.00000000', '2015-01-29 00:00:00'),
(65311, 544, '0.00000000', '2015-01-30 00:00:00'),
(65312, 544, '0.00000000', '2015-01-31 00:00:00'),
(65313, 544, '0.00000000', '2015-02-01 00:00:00'),
(65314, 544, '0.00000000', '2015-02-02 00:00:00'),
(65315, 544, '0.00000000', '2015-02-03 00:00:00'),
(65316, 544, '0.00000000', '2015-02-04 00:00:00'),
(65317, 544, '0.00000000', '2015-02-05 00:00:00'),
(65318, 544, '0.00000000', '2015-02-06 00:00:00'),
(65319, 544, '0.00000000', '2015-02-07 00:00:00'),
(65320, 544, '0.00000000', '2015-02-08 00:00:00'),
(65321, 544, '0.00000000', '2015-02-09 00:00:00'),
(65322, 544, '0.00000000', '2015-02-10 00:00:00'),
(65323, 544, '0.00000000', '2015-02-11 00:00:00'),
(65324, 544, '0.00000000', '2015-02-12 00:00:00'),
(65325, 544, '0.00000000', '2015-02-13 00:00:00'),
(65326, 544, '0.00000000', '2015-02-14 00:00:00'),
(65327, 544, '0.00000000', '2015-02-15 00:00:00'),
(65328, 544, '0.00000000', '2015-02-16 00:00:00'),
(65329, 544, '0.00000000', '2015-02-17 00:00:00'),
(65330, 544, '0.00000000', '2015-02-18 00:00:00'),
(65331, 544, '0.00000000', '2015-02-19 00:00:00'),
(65332, 544, '0.00000000', '2015-02-20 00:00:00'),
(65333, 544, '0.00000000', '2015-02-21 00:00:00'),
(65334, 544, '0.00000000', '2015-02-22 00:00:00'),
(65335, 544, '0.00000000', '2015-02-23 00:00:00'),
(65336, 544, '0.00000000', '2015-02-24 00:00:00'),
(65337, 544, '0.00000000', '2015-02-25 00:00:00'),
(65338, 544, '0.00000000', '2015-02-26 00:00:00'),
(65339, 544, '0.00000000', '2015-02-27 00:00:00'),
(65340, 544, '0.00000000', '2015-02-28 00:00:00'),
(65341, 544, '0.00000000', '2015-03-01 00:00:00'),
(65342, 544, '0.00000000', '2015-03-02 00:00:00'),
(65343, 544, '0.00000000', '2015-03-03 00:00:00'),
(65344, 544, '0.00000000', '2015-03-04 00:00:00'),
(65345, 544, '0.00000000', '2015-03-05 00:00:00'),
(65346, 544, '0.00000000', '2015-03-06 00:00:00'),
(65347, 544, '0.00000000', '2015-03-07 00:00:00'),
(65348, 544, '0.00000000', '2015-03-08 00:00:00'),
(65349, 544, '0.00000000', '2015-03-09 00:00:00'),
(65350, 544, '0.00000000', '2015-03-10 00:00:00'),
(65351, 544, '0.00000000', '2015-03-11 00:00:00'),
(65352, 544, '0.00000000', '2015-03-12 00:00:00'),
(65353, 544, '0.00000000', '2015-03-13 00:00:00'),
(65354, 544, '0.00000000', '2015-03-14 00:00:00'),
(65355, 544, '0.00000000', '2015-03-15 00:00:00'),
(65356, 544, '0.00000000', '2015-03-16 00:00:00'),
(65357, 544, '0.00000000', '2015-03-17 00:00:00'),
(65358, 544, '0.00000000', '2015-03-18 00:00:00'),
(65359, 544, '0.00000000', '2015-03-19 00:00:00'),
(65360, 544, '0.00000000', '2015-03-20 00:00:00'),
(65361, 544, '0.00000000', '2015-03-21 00:00:00'),
(65362, 544, '0.00000000', '2015-03-22 00:00:00'),
(65363, 544, '0.00000000', '2015-03-23 00:00:00'),
(65364, 544, '0.00000000', '2015-03-24 00:00:00'),
(65365, 544, '0.00000000', '2015-03-25 00:00:00'),
(65366, 544, '0.00000000', '2015-03-26 00:00:00'),
(65367, 544, '0.00000000', '2015-03-27 00:00:00'),
(65368, 544, '0.00000000', '2015-03-28 00:00:00'),
(65369, 544, '0.00000000', '2015-03-29 00:00:00'),
(65370, 544, '0.00000000', '2015-03-30 00:00:00'),
(65371, 544, '0.00000000', '2015-03-31 00:00:00'),
(65372, 544, '0.00000000', '2015-04-01 00:00:00'),
(65373, 544, '0.00000000', '2015-04-02 00:00:00'),
(65374, 544, '0.00000000', '2015-04-03 00:00:00'),
(65375, 544, '0.00000000', '2015-04-04 00:00:00'),
(65376, 544, '0.00000000', '2015-04-05 00:00:00'),
(65377, 544, '0.00000000', '2015-04-06 00:00:00'),
(65378, 544, '0.00000000', '2015-04-07 00:00:00'),
(65379, 544, '0.00000000', '2015-04-08 00:00:00'),
(65380, 544, '0.00000000', '2015-04-09 00:00:00'),
(65381, 544, '0.00000000', '2015-04-10 00:00:00'),
(65382, 544, '0.00000000', '2015-04-11 00:00:00'),
(65383, 544, '0.00000000', '2015-04-12 00:00:00'),
(65384, 544, '0.00000000', '2015-04-13 00:00:00'),
(65385, 544, '0.00000000', '2015-04-14 00:00:00'),
(65386, 544, '0.00000000', '2015-04-15 00:00:00'),
(65387, 544, '0.00000000', '2015-04-16 00:00:00'),
(65388, 544, '0.00000000', '2015-04-17 00:00:00'),
(65389, 544, '0.00000000', '2015-04-18 00:00:00'),
(65390, 544, '0.00000000', '2015-04-19 00:00:00'),
(65391, 544, '0.00000000', '2015-04-20 00:00:00'),
(65392, 544, '0.00000000', '2015-04-21 00:00:00'),
(65393, 544, '0.00000000', '2015-04-22 00:00:00'),
(65394, 544, '0.00000000', '2015-04-23 00:00:00'),
(65395, 544, '0.00000000', '2015-04-24 00:00:00'),
(65396, 544, '0.00000000', '2015-04-25 00:00:00'),
(65397, 544, '0.00000000', '2015-04-26 00:00:00'),
(65398, 544, '0.00000000', '2015-04-27 00:00:00'),
(65399, 544, '0.00000000', '2015-04-28 00:00:00'),
(65400, 544, '0.00000000', '2015-04-29 00:00:00'),
(65401, 544, '0.00000000', '2015-04-30 00:00:00'),
(65402, 544, '0.00000000', '2015-05-01 00:00:00'),
(65403, 544, '0.00000000', '2015-05-02 00:00:00'),
(65404, 544, '0.00000000', '2015-05-03 00:00:00'),
(65405, 544, '0.00000000', '2015-05-04 00:00:00'),
(65406, 544, '0.00000000', '2015-05-05 00:00:00'),
(65407, 544, '0.00000000', '2015-05-06 00:00:00'),
(65408, 544, '0.00000000', '2015-05-07 00:00:00'),
(65409, 544, '0.00000000', '2015-05-08 00:00:00'),
(65410, 544, '0.00000000', '2015-05-09 00:00:00'),
(65411, 544, '0.00000000', '2015-05-10 00:00:00'),
(65412, 544, '0.00000000', '2015-05-11 00:00:00'),
(65413, 544, '0.00000000', '2015-05-12 00:00:00'),
(65414, 544, '0.00000000', '2015-05-13 00:00:00'),
(65415, 544, '0.00000000', '2015-05-14 00:00:00'),
(65416, 544, '0.00000000', '2015-05-15 00:00:00'),
(65417, 544, '0.00000000', '2015-05-16 00:00:00'),
(65418, 544, '0.00000000', '2015-05-17 00:00:00'),
(65419, 544, '0.00000000', '2015-05-18 00:00:00'),
(65420, 544, '0.00000000', '2015-05-19 00:00:00'),
(65421, 544, '0.00000000', '2015-05-20 00:00:00'),
(65422, 544, '0.00000000', '2015-05-21 00:00:00'),
(65423, 544, '0.00000000', '2015-05-22 00:00:00'),
(65424, 544, '0.00000000', '2015-05-23 00:00:00'),
(65425, 544, '0.00000000', '2015-05-24 00:00:00'),
(65426, 544, '0.00000000', '2015-05-25 00:00:00'),
(65427, 544, '0.00000000', '2015-05-26 00:00:00'),
(65428, 544, '0.00000000', '2015-05-27 00:00:00'),
(65429, 544, '0.00000000', '2015-05-28 00:00:00'),
(65430, 544, '0.00000000', '2015-05-29 00:00:00'),
(65431, 544, '0.00000000', '2015-05-30 00:00:00'),
(65432, 544, '0.00000000', '2015-05-31 00:00:00'),
(65433, 544, '0.00000000', '2015-06-01 00:00:00'),
(65434, 544, '0.00000000', '2015-06-02 00:00:00'),
(65435, 544, '0.00000000', '2015-06-03 00:00:00'),
(65436, 544, '0.00000000', '2015-06-04 00:00:00'),
(65437, 544, '0.00000000', '2015-06-05 00:00:00'),
(65438, 544, '0.00000000', '2015-06-06 00:00:00'),
(65439, 544, '0.00000000', '2015-06-07 00:00:00'),
(65440, 544, '0.00000000', '2015-06-08 00:00:00'),
(65441, 544, '0.00000000', '2015-06-09 00:00:00'),
(65442, 544, '0.00000000', '2015-06-10 00:00:00'),
(65443, 544, '0.00000000', '2015-06-11 00:00:00'),
(65444, 544, '0.00000000', '2015-06-12 00:00:00'),
(65445, 544, '0.00000000', '2015-06-13 00:00:00'),
(65446, 544, '0.00000000', '2015-06-14 00:00:00'),
(65447, 544, '0.00000000', '2015-06-15 00:00:00'),
(65448, 544, '0.00000000', '2015-06-16 00:00:00'),
(65449, 544, '0.00000000', '2015-06-17 00:00:00'),
(65450, 544, '0.00000000', '2015-06-18 00:00:00'),
(65451, 544, '0.00000000', '2015-06-19 00:00:00'),
(65452, 544, '0.00000000', '2015-06-20 00:00:00'),
(65453, 544, '0.00000000', '2015-06-21 00:00:00'),
(65454, 544, '0.00000000', '2015-06-22 00:00:00'),
(65455, 544, '0.00000000', '2015-06-23 00:00:00'),
(65456, 544, '0.00000000', '2015-06-24 00:00:00'),
(65457, 544, '0.00000000', '2015-06-25 00:00:00'),
(65458, 544, '0.00000000', '2015-06-26 00:00:00'),
(65459, 544, '0.00000000', '2015-06-27 00:00:00'),
(65460, 544, '0.00000000', '2015-06-28 00:00:00'),
(65461, 544, '0.00000000', '2015-06-29 00:00:00'),
(65462, 544, '0.00000000', '2015-06-30 00:00:00'),
(65463, 544, '0.00000000', '2015-07-01 00:00:00'),
(65464, 544, '0.00000000', '2015-07-02 00:00:00'),
(65465, 544, '0.00000000', '2015-07-03 00:00:00'),
(65466, 544, '0.00000000', '2015-07-04 00:00:00'),
(65467, 544, '0.00000000', '2015-07-05 00:00:00'),
(65468, 544, '0.00000000', '2015-07-06 00:00:00'),
(65469, 544, '0.00000000', '2015-07-07 00:00:00'),
(65470, 544, '0.00000000', '2015-07-08 00:00:00'),
(65471, 544, '0.00000000', '2015-07-09 00:00:00'),
(65472, 544, '0.00000000', '2015-07-10 00:00:00'),
(65473, 544, '0.00000000', '2015-07-11 00:00:00'),
(65474, 544, '0.00000000', '2015-07-12 00:00:00'),
(65475, 544, '0.00000000', '2015-07-13 00:00:00'),
(65476, 544, '0.00000000', '2015-07-14 00:00:00'),
(65477, 544, '0.00000000', '2015-07-15 00:00:00'),
(65478, 544, '0.00000000', '2015-07-16 00:00:00'),
(65479, 544, '0.00000000', '2015-07-17 00:00:00'),
(65480, 544, '0.00000000', '2015-07-18 00:00:00'),
(65481, 544, '0.00000000', '2015-07-19 00:00:00'),
(65482, 544, '0.00000000', '2015-07-20 00:00:00'),
(65483, 544, '0.00000000', '2015-07-21 00:00:00'),
(65484, 544, '0.00000000', '2015-07-22 00:00:00'),
(65485, 544, '0.00000000', '2015-07-23 00:00:00'),
(65486, 544, '0.00000000', '2015-07-24 00:00:00'),
(65487, 544, '0.00000000', '2015-07-25 00:00:00'),
(65488, 544, '0.00000000', '2015-07-26 00:00:00'),
(65489, 544, '0.00000000', '2015-07-27 00:00:00'),
(65490, 544, '0.00000000', '2015-07-28 00:00:00'),
(65491, 544, '0.00000000', '2015-07-29 00:00:00'),
(65492, 544, '0.00000000', '2015-07-30 00:00:00'),
(65493, 544, '0.00000000', '2015-07-31 00:00:00'),
(65494, 544, '0.00000000', '2015-08-01 00:00:00'),
(65495, 544, '0.00000000', '2015-08-02 00:00:00'),
(65496, 544, '0.00000000', '2015-08-03 00:00:00'),
(65497, 544, '0.00000000', '2015-08-04 00:00:00'),
(65498, 544, '0.00000000', '2015-08-05 00:00:00'),
(65499, 544, '0.00000000', '2015-08-06 00:00:00'),
(65500, 544, '0.00000000', '2015-08-07 00:00:00'),
(65501, 544, '0.00000000', '2015-08-08 00:00:00'),
(65502, 544, '0.00000000', '2015-08-09 00:00:00'),
(65503, 544, '0.00000000', '2015-08-10 00:00:00'),
(65504, 544, '0.00000000', '2015-08-11 00:00:00'),
(65505, 544, '0.00000000', '2015-08-12 00:00:00'),
(65506, 544, '0.00000000', '2015-08-13 00:00:00'),
(65507, 544, '0.00000000', '2015-08-14 00:00:00'),
(65508, 544, '0.00000000', '2015-08-15 00:00:00'),
(65509, 544, '0.00000000', '2015-08-16 00:00:00'),
(65510, 544, '0.00000000', '2015-08-17 00:00:00'),
(65511, 544, '0.00000000', '2015-08-18 00:00:00'),
(65512, 544, '0.00000000', '2015-08-19 00:00:00'),
(65513, 544, '0.00000000', '2015-08-20 00:00:00'),
(65514, 544, '0.00000000', '2015-08-21 00:00:00'),
(65515, 544, '0.00000000', '2015-08-22 00:00:00'),
(65516, 544, '0.00000000', '2015-08-23 00:00:00'),
(65517, 544, '0.00000000', '2015-08-24 00:00:00'),
(65518, 544, '0.00000000', '2015-08-25 00:00:00'),
(65519, 544, '0.00000000', '2015-08-26 00:00:00'),
(65520, 544, '0.00000000', '2015-08-27 00:00:00'),
(65521, 544, '0.00000000', '2015-08-28 00:00:00'),
(65522, 544, '0.00000000', '2015-08-29 00:00:00'),
(65523, 544, '0.00000000', '2015-08-30 00:00:00'),
(65524, 544, '0.00000000', '2015-08-31 00:00:00'),
(65525, 544, '0.00000000', '2015-09-01 00:00:00'),
(65526, 544, '0.00000000', '2015-09-02 00:00:00'),
(65527, 544, '0.00000000', '2015-09-03 00:00:00'),
(65528, 544, '0.00000000', '2015-09-04 00:00:00'),
(65529, 544, '0.00000000', '2015-09-05 00:00:00'),
(65530, 544, '0.00000000', '2015-09-06 00:00:00'),
(65531, 544, '0.00000000', '2015-09-07 00:00:00'),
(65532, 544, '0.00000000', '2015-09-08 00:00:00'),
(65533, 544, '0.00000000', '2015-09-09 00:00:00'),
(65534, 544, '0.00000000', '2015-09-10 00:00:00'),
(65535, 544, '0.00000000', '2015-09-11 00:00:00'),
(65536, 544, '0.00000000', '2015-09-12 00:00:00'),
(65537, 544, '0.00000000', '2015-09-13 00:00:00'),
(65538, 544, '0.00000000', '2015-09-14 00:00:00'),
(65539, 544, '0.00000000', '2015-09-15 00:00:00'),
(65540, 544, '0.00000000', '2015-09-16 00:00:00'),
(65541, 544, '0.00000000', '2015-09-17 00:00:00'),
(65542, 544, '0.00000000', '2015-09-18 00:00:00'),
(65543, 544, '0.00000000', '2015-09-19 00:00:00'),
(65544, 544, '0.00000000', '2015-09-20 00:00:00'),
(65545, 544, '0.00000000', '2015-09-21 00:00:00'),
(65546, 544, '0.00000000', '2015-09-22 00:00:00'),
(65547, 544, '0.00000000', '2015-09-23 00:00:00'),
(65548, 544, '0.00000000', '2015-09-24 00:00:00'),
(65549, 544, '0.00000000', '2015-09-25 00:00:00'),
(65550, 544, '0.00000000', '2015-09-26 00:00:00'),
(65551, 544, '0.00000000', '2015-09-27 00:00:00'),
(65552, 544, '0.00000000', '2015-09-28 00:00:00'),
(65553, 544, '0.00000000', '2015-09-29 00:00:00'),
(65554, 544, '0.00000000', '2015-09-30 00:00:00'),
(65555, 544, '0.00000000', '2015-10-01 00:00:00'),
(65556, 544, '0.00000000', '2015-10-02 00:00:00'),
(65557, 544, '0.00000000', '2015-10-03 00:00:00'),
(65558, 544, '0.00000000', '2015-10-04 00:00:00'),
(65559, 544, '0.00000000', '2015-10-05 00:00:00'),
(65560, 544, '0.00000000', '2015-10-06 00:00:00'),
(65561, 544, '0.00000000', '2015-10-07 00:00:00'),
(65562, 544, '0.00000000', '2015-10-08 00:00:00'),
(65563, 544, '0.00000000', '2015-10-09 00:00:00'),
(65564, 544, '0.00000000', '2015-10-10 00:00:00'),
(65565, 544, '0.00000000', '2015-10-11 00:00:00'),
(65566, 544, '0.00000000', '2015-10-12 00:00:00'),
(65567, 544, '0.00000000', '2015-10-13 00:00:00'),
(65568, 544, '0.00000000', '2015-10-14 00:00:00'),
(65569, 544, '0.00000000', '2015-10-15 00:00:00'),
(65570, 544, '0.00000000', '2015-10-16 00:00:00'),
(65571, 544, '0.00000000', '2015-10-17 00:00:00'),
(65572, 544, '0.00000000', '2015-10-18 00:00:00'),
(65573, 544, '0.00000000', '2015-10-19 00:00:00'),
(65574, 544, '0.00000000', '2015-10-20 00:00:00'),
(65575, 544, '0.00000000', '2015-10-21 00:00:00'),
(65576, 544, '0.00000000', '2015-10-22 00:00:00'),
(65577, 544, '0.00000000', '2015-10-23 00:00:00'),
(65578, 544, '0.00000000', '2015-10-24 00:00:00'),
(65579, 544, '0.00000000', '2015-10-25 00:00:00'),
(65580, 544, '0.00000000', '2015-10-26 00:00:00'),
(65581, 544, '0.00000000', '2015-10-27 00:00:00'),
(65582, 544, '0.00000000', '2015-10-28 00:00:00'),
(65583, 544, '0.00000000', '2015-10-29 00:00:00'),
(65584, 544, '0.00000000', '2015-10-30 00:00:00'),
(65585, 544, '0.00000000', '2015-10-31 00:00:00'),
(65586, 544, '0.00000000', '2015-11-01 00:00:00'),
(65587, 544, '0.00000000', '2015-11-02 00:00:00'),
(65588, 544, '0.00000000', '2015-11-03 00:00:00'),
(65589, 544, '0.00000000', '2015-11-04 00:00:00'),
(65590, 544, '0.00000000', '2015-11-05 00:00:00'),
(65591, 544, '0.00000000', '2015-11-06 00:00:00'),
(65592, 544, '0.00000000', '2015-11-07 00:00:00'),
(65593, 544, '0.00000000', '2015-11-08 00:00:00'),
(65594, 544, '0.00000000', '2015-11-09 00:00:00'),
(65595, 544, '0.00000000', '2015-11-10 00:00:00'),
(65596, 544, '0.00000000', '2015-11-11 00:00:00'),
(65597, 544, '0.00000000', '2015-11-12 00:00:00'),
(65598, 544, '0.00000000', '2015-11-13 00:00:00'),
(65599, 544, '0.00000000', '2015-11-14 00:00:00'),
(65600, 544, '0.00000000', '2015-11-15 00:00:00'),
(65601, 544, '0.00000000', '2015-11-16 00:00:00'),
(65602, 544, '0.00000000', '2015-11-17 00:00:00'),
(65603, 544, '0.00000000', '2015-11-18 00:00:00'),
(65604, 544, '0.00000000', '2015-11-19 00:00:00'),
(65605, 544, '0.00000000', '2015-11-20 00:00:00'),
(65606, 544, '0.00000000', '2015-11-21 00:00:00'),
(65607, 544, '0.00000000', '2015-11-22 00:00:00'),
(65608, 544, '0.00000000', '2015-11-23 00:00:00'),
(65609, 544, '0.00000000', '2015-11-24 00:00:00'),
(65610, 544, '0.00000000', '2015-11-25 00:00:00'),
(65611, 544, '0.00000000', '2015-11-26 00:00:00'),
(65612, 544, '0.00000000', '2015-11-27 00:00:00'),
(65613, 544, '0.00000000', '2015-11-28 00:00:00'),
(65614, 544, '0.00000000', '2015-11-29 00:00:00'),
(65615, 544, '0.00000000', '2015-11-30 00:00:00'),
(65616, 544, '0.00000000', '2015-12-01 00:00:00'),
(65617, 544, '0.00000000', '2015-12-02 00:00:00'),
(65618, 544, '0.00000000', '2015-12-03 00:00:00'),
(65619, 544, '0.00000000', '2015-12-04 00:00:00'),
(65620, 544, '0.00000000', '2015-12-05 00:00:00'),
(65621, 544, '0.00000000', '2015-12-06 00:00:00'),
(65622, 544, '0.00000000', '2015-12-07 00:00:00'),
(65623, 544, '0.00000000', '2015-12-08 00:00:00'),
(65624, 544, '0.00000000', '2015-12-09 00:00:00'),
(65625, 544, '0.00000000', '2015-12-10 00:00:00'),
(65626, 544, '0.00000000', '2015-12-11 00:00:00'),
(65627, 544, '0.00000000', '2015-12-12 00:00:00'),
(65628, 544, '0.00000000', '2015-12-13 00:00:00'),
(65629, 544, '0.00000000', '2015-12-14 00:00:00'),
(65630, 544, '0.00000000', '2015-12-15 00:00:00'),
(65631, 544, '0.00000000', '2015-12-16 00:00:00'),
(65632, 544, '0.00000000', '2015-12-17 00:00:00'),
(65633, 544, '0.00000000', '2015-12-18 00:00:00'),
(65634, 544, '0.00000000', '2015-12-19 00:00:00'),
(65635, 544, '0.00000000', '2015-12-20 00:00:00'),
(65636, 544, '0.00000000', '2015-12-21 00:00:00'),
(65637, 544, '0.00000000', '2015-12-22 00:00:00'),
(65638, 544, '0.00000000', '2015-12-23 00:00:00'),
(65639, 544, '0.00000000', '2015-12-24 00:00:00'),
(65640, 544, '0.00000000', '2015-12-25 00:00:00'),
(65641, 544, '0.00000000', '2015-12-26 00:00:00'),
(65642, 544, '0.00000000', '2015-12-27 00:00:00'),
(65643, 544, '0.00000000', '2015-12-28 00:00:00'),
(65644, 544, '0.00000000', '2015-12-29 00:00:00'),
(65645, 544, '0.00000000', '2015-12-30 00:00:00'),
(65646, 544, '0.00000000', '2015-12-31 00:00:00'),
(65647, 544, '0.00000000', '2016-01-01 00:00:00'),
(65648, 544, '0.00000000', '2016-01-02 00:00:00'),
(65649, 544, '0.00000000', '2016-01-03 00:00:00'),
(65650, 544, '0.00000000', '2016-01-04 00:00:00'),
(65651, 544, '0.00000000', '2016-01-05 00:00:00'),
(65652, 544, '0.00000000', '2016-01-06 00:00:00'),
(65653, 544, '0.00000000', '2016-01-07 00:00:00'),
(65654, 544, '0.00000000', '2016-01-08 00:00:00'),
(65655, 544, '0.00000000', '2016-01-09 00:00:00'),
(65656, 544, '0.00000000', '2016-01-10 00:00:00'),
(65657, 544, '0.00000000', '2016-01-11 00:00:00'),
(65658, 544, '0.00000000', '2016-01-12 00:00:00'),
(65659, 544, '0.00000000', '2016-01-13 00:00:00'),
(65660, 544, '0.00000000', '2016-01-14 00:00:00'),
(65661, 544, '0.00000000', '2016-01-15 00:00:00'),
(65662, 544, '0.00000000', '2016-01-16 00:00:00'),
(65663, 544, '0.00000000', '2016-01-17 00:00:00'),
(65664, 544, '0.00000000', '2016-01-18 00:00:00'),
(65665, 544, '0.00000000', '2016-01-19 00:00:00'),
(65666, 544, '0.00000000', '2016-01-20 00:00:00'),
(65667, 544, '0.00000000', '2016-01-21 00:00:00'),
(65668, 544, '0.00000000', '2016-01-22 00:00:00'),
(65669, 544, '0.00000000', '2016-01-23 00:00:00'),
(65670, 544, '0.00000000', '2016-01-24 00:00:00'),
(65671, 544, '0.00000000', '2016-01-25 00:00:00'),
(65672, 544, '0.00000000', '2016-01-26 00:00:00'),
(65673, 544, '0.00000000', '2016-01-27 00:00:00'),
(65674, 544, '0.00000000', '2016-01-28 00:00:00'),
(65675, 544, '0.00000000', '2016-01-29 00:00:00'),
(65676, 544, '0.00000000', '2016-01-30 00:00:00'),
(65677, 544, '0.00000000', '2016-01-31 00:00:00'),
(65678, 544, '0.00000000', '2016-02-01 00:00:00'),
(65679, 544, '0.00000000', '2016-02-02 00:00:00'),
(65680, 544, '0.00000000', '2016-02-03 00:00:00'),
(65681, 544, '0.00000000', '2016-02-04 00:00:00'),
(65682, 544, '0.00000000', '2016-02-05 00:00:00'),
(65683, 544, '0.00000000', '2016-02-06 00:00:00'),
(65684, 544, '0.00000000', '2016-02-07 00:00:00'),
(65685, 544, '0.00000000', '2016-02-08 00:00:00'),
(65686, 544, '0.00000000', '2016-02-09 00:00:00'),
(65687, 544, '0.00000000', '2016-02-10 00:00:00'),
(65688, 544, '0.00000000', '2016-02-11 00:00:00'),
(65689, 544, '0.00000000', '2016-02-12 00:00:00'),
(65690, 544, '0.00000000', '2016-02-13 00:00:00'),
(65691, 544, '0.00000000', '2016-02-14 00:00:00'),
(65692, 544, '0.00000000', '2016-02-15 00:00:00'),
(65693, 544, '0.00000000', '2016-02-16 00:00:00'),
(65694, 544, '0.00000000', '2016-02-17 00:00:00'),
(65695, 544, '0.00000000', '2016-02-18 00:00:00'),
(65696, 544, '0.00000000', '2016-02-19 00:00:00'),
(65697, 544, '0.00000000', '2016-02-20 00:00:00'),
(65698, 544, '0.00000000', '2016-02-21 00:00:00'),
(65699, 544, '0.00000000', '2016-02-22 00:00:00'),
(65700, 544, '0.00000000', '2016-02-23 00:00:00'),
(65701, 544, '0.00000000', '2016-02-24 00:00:00'),
(65702, 544, '0.00000000', '2016-02-25 00:00:00'),
(65703, 544, '0.00000000', '2016-02-26 00:00:00'),
(65704, 544, '0.00000000', '2016-02-27 00:00:00'),
(65705, 544, '0.00000000', '2016-02-28 00:00:00'),
(65706, 544, '0.00000000', '2016-02-29 00:00:00'),
(65707, 544, '0.00000000', '2016-03-01 00:00:00'),
(65708, 544, '0.00000000', '2016-03-02 00:00:00'),
(65709, 544, '0.00000000', '2016-03-03 00:00:00'),
(65710, 544, '0.00000000', '2016-03-04 00:00:00'),
(65711, 544, '0.00000000', '2016-03-05 00:00:00'),
(65712, 544, '0.00000000', '2016-03-06 00:00:00'),
(65713, 544, '0.00000000', '2016-03-07 00:00:00'),
(65714, 544, '0.00000000', '2016-03-08 00:00:00'),
(65715, 544, '0.00000000', '2016-03-09 00:00:00'),
(65716, 544, '0.00000000', '2016-03-10 00:00:00'),
(65717, 544, '0.00000000', '2016-03-11 00:00:00'),
(65718, 544, '0.00000000', '2016-03-12 00:00:00'),
(65719, 544, '0.00000000', '2016-03-13 00:00:00'),
(65720, 544, '0.00000000', '2016-03-14 00:00:00'),
(65721, 544, '0.00000000', '2016-03-15 00:00:00'),
(65722, 544, '0.00000000', '2016-03-16 00:00:00'),
(65723, 544, '0.00000000', '2016-03-17 00:00:00'),
(65724, 544, '0.00000000', '2016-03-18 00:00:00'),
(65725, 544, '0.00000000', '2016-03-19 00:00:00'),
(65726, 544, '0.00000000', '2016-03-20 00:00:00'),
(65727, 544, '0.00000000', '2016-03-21 00:00:00'),
(65728, 544, '0.00000000', '2016-03-22 00:00:00'),
(65729, 544, '0.00000000', '2016-03-23 00:00:00'),
(65730, 544, '0.00000000', '2016-03-24 00:00:00'),
(65731, 544, '0.00000000', '2016-03-25 00:00:00'),
(65732, 544, '0.00000000', '2016-03-26 00:00:00'),
(65733, 544, '0.00000000', '2016-03-27 00:00:00'),
(65734, 544, '0.00000000', '2016-03-28 00:00:00'),
(65735, 544, '0.00000000', '2016-03-29 00:00:00'),
(65736, 544, '0.00000000', '2016-03-30 00:00:00'),
(65737, 544, '0.00000000', '2016-03-31 00:00:00'),
(65738, 544, '0.00000000', '2016-04-01 00:00:00'),
(65739, 544, '0.00000000', '2016-04-02 00:00:00'),
(65740, 544, '0.00000000', '2016-04-03 00:00:00'),
(65741, 544, '0.00000000', '2016-04-04 00:00:00'),
(65742, 544, '0.00000000', '2016-04-05 00:00:00'),
(65743, 544, '0.00000000', '2016-04-06 00:00:00'),
(65744, 544, '0.00000000', '2016-04-07 00:00:00'),
(65745, 544, '0.00000000', '2016-04-08 00:00:00'),
(65746, 544, '0.00000000', '2016-04-09 00:00:00'),
(65747, 544, '0.00000000', '2016-04-10 00:00:00'),
(65748, 544, '0.00000000', '2016-04-11 00:00:00'),
(65749, 544, '0.00000000', '2016-04-12 00:00:00'),
(65750, 544, '0.00000000', '2016-04-13 00:00:00'),
(65751, 544, '0.00000000', '2016-04-14 00:00:00'),
(65752, 544, '0.00000000', '2016-04-15 00:00:00'),
(65753, 544, '0.00000000', '2016-04-16 00:00:00'),
(65754, 544, '0.00000000', '2016-04-17 00:00:00'),
(65755, 544, '0.00000000', '2016-04-18 00:00:00'),
(65756, 544, '0.00000000', '2016-04-19 00:00:00'),
(65757, 544, '0.00000000', '2016-04-20 00:00:00'),
(65758, 544, '0.00000000', '2016-04-21 00:00:00'),
(65759, 544, '0.00000000', '2016-04-22 00:00:00'),
(65760, 544, '0.00000000', '2016-04-23 00:00:00'),
(65761, 544, '0.00000000', '2016-04-24 00:00:00'),
(65762, 544, '0.00000000', '2016-04-25 00:00:00'),
(65763, 544, '0.00000000', '2016-04-26 00:00:00'),
(65764, 544, '0.00000000', '2016-04-27 00:00:00'),
(65765, 544, '0.00000000', '2016-04-28 00:00:00'),
(65766, 544, '0.00000000', '2016-04-29 00:00:00'),
(65767, 544, '0.00000000', '2016-04-30 00:00:00'),
(65768, 544, '0.00000000', '2016-05-01 00:00:00'),
(65769, 544, '0.00000000', '2016-05-02 00:00:00'),
(65770, 544, '0.00000000', '2016-05-03 00:00:00'),
(65771, 544, '0.00000000', '2016-05-04 00:00:00'),
(65772, 544, '0.00000000', '2016-05-05 00:00:00'),
(65773, 544, '0.00000000', '2016-05-06 00:00:00'),
(65774, 544, '0.00000000', '2016-05-07 00:00:00'),
(65775, 544, '0.00000000', '2016-05-08 00:00:00'),
(65776, 544, '0.00000000', '2016-05-09 00:00:00'),
(65777, 544, '0.00000000', '2016-05-10 00:00:00'),
(65778, 544, '0.00000000', '2016-05-11 00:00:00'),
(65779, 544, '0.00000000', '2016-05-12 00:00:00'),
(65780, 544, '0.00000000', '2016-05-13 00:00:00'),
(65781, 544, '0.00000000', '2016-05-14 00:00:00'),
(65782, 544, '0.00000000', '2016-05-15 00:00:00'),
(65783, 544, '0.00000000', '2016-05-16 00:00:00'),
(65784, 544, '0.00000000', '2016-05-17 00:00:00'),
(65785, 544, '0.00000000', '2016-05-18 00:00:00'),
(65786, 544, '0.00000000', '2016-05-19 00:00:00'),
(65787, 544, '0.00000000', '2016-05-20 00:00:00'),
(65788, 544, '0.00000000', '2016-05-21 00:00:00'),
(65789, 544, '0.00000000', '2016-05-22 00:00:00'),
(65790, 544, '0.00000000', '2016-05-23 00:00:00'),
(65791, 544, '0.00000000', '2016-05-24 00:00:00'),
(65792, 544, '0.00000000', '2016-05-25 00:00:00'),
(65793, 544, '0.00000000', '2016-05-26 00:00:00'),
(65794, 544, '0.00000000', '2016-05-27 00:00:00'),
(65795, 544, '0.00000000', '2016-05-28 00:00:00'),
(65796, 544, '0.00000000', '2016-05-29 00:00:00'),
(65797, 544, '0.00000000', '2016-05-30 00:00:00'),
(65798, 544, '0.00000000', '2016-05-31 00:00:00'),
(65799, 544, '0.00000000', '2016-06-01 00:00:00'),
(65800, 544, '0.00000000', '2016-06-02 00:00:00'),
(65801, 544, '0.00000000', '2016-06-03 00:00:00'),
(65802, 544, '0.00000000', '2016-06-04 00:00:00'),
(65803, 544, '0.00000000', '2016-06-05 00:00:00'),
(65804, 544, '0.00000000', '2016-06-06 00:00:00'),
(65805, 544, '0.00000000', '2016-06-07 00:00:00'),
(65806, 544, '0.00000000', '2016-06-08 00:00:00'),
(65807, 544, '0.00000000', '2016-06-09 00:00:00'),
(65808, 544, '0.00000000', '2016-06-10 00:00:00'),
(65809, 544, '0.00000000', '2016-06-11 00:00:00'),
(65810, 544, '0.00000000', '2016-06-12 00:00:00'),
(65811, 544, '0.00000000', '2016-06-13 00:00:00'),
(65812, 544, '0.00000000', '2016-06-14 00:00:00'),
(65813, 544, '0.00000000', '2016-06-15 00:00:00'),
(65814, 544, '0.00000000', '2016-06-16 00:00:00'),
(65815, 544, '0.00000000', '2016-06-17 00:00:00'),
(65816, 544, '0.00000000', '2016-06-18 00:00:00'),
(65817, 544, '0.00000000', '2016-06-19 00:00:00'),
(65818, 544, '0.00000000', '2016-06-20 00:00:00'),
(65819, 544, '0.00000000', '2016-06-21 00:00:00'),
(65820, 544, '0.00000000', '2016-06-22 00:00:00'),
(65821, 544, '0.00000000', '2016-06-23 00:00:00'),
(65822, 544, '0.00000000', '2016-06-24 00:00:00'),
(65823, 544, '0.00000000', '2016-06-25 00:00:00'),
(65824, 544, '0.00000000', '2016-06-26 00:00:00'),
(65825, 544, '0.00000000', '2016-06-27 00:00:00'),
(65826, 544, '0.00000000', '2016-06-28 00:00:00'),
(65827, 544, '0.00000000', '2016-06-29 00:00:00'),
(65828, 544, '0.00000000', '2016-06-30 00:00:00'),
(65829, 544, '0.00000000', '2016-07-01 00:00:00'),
(65830, 544, '0.00000000', '2016-07-02 00:00:00'),
(65831, 544, '0.00000000', '2016-07-03 00:00:00'),
(65832, 544, '0.00000000', '2016-07-04 00:00:00'),
(65833, 544, '0.00000000', '2016-07-05 00:00:00'),
(65834, 544, '0.00000000', '2016-07-06 00:00:00'),
(65835, 544, '0.00000000', '2016-07-07 00:00:00'),
(65836, 544, '0.00000000', '2016-07-08 00:00:00'),
(65837, 544, '0.00000000', '2016-07-09 00:00:00'),
(65838, 544, '0.00000000', '2016-07-10 00:00:00'),
(65839, 544, '0.00000000', '2016-07-11 00:00:00'),
(65840, 544, '0.00000000', '2016-07-12 00:00:00'),
(65841, 544, '0.00000000', '2016-07-13 00:00:00'),
(65842, 544, '0.00000000', '2016-07-14 00:00:00'),
(65843, 544, '0.00000000', '2016-07-15 00:00:00'),
(65844, 544, '0.00000000', '2016-07-16 00:00:00'),
(65845, 544, '0.00000000', '2016-07-17 00:00:00'),
(65846, 544, '0.00000000', '2016-07-18 00:00:00'),
(65847, 544, '0.00000000', '2016-07-19 00:00:00'),
(65848, 544, '0.00000000', '2016-07-20 00:00:00'),
(65849, 544, '0.00000000', '2016-07-21 00:00:00'),
(65850, 544, '0.00000000', '2016-07-22 00:00:00'),
(65851, 544, '0.00000000', '2016-07-23 00:00:00'),
(65852, 544, '0.00000000', '2016-07-24 00:00:00'),
(65853, 544, '0.00000000', '2016-07-25 00:00:00'),
(65854, 544, '0.00000000', '2016-07-26 00:00:00'),
(65855, 544, '0.00000000', '2016-07-27 00:00:00'),
(65856, 544, '0.00000000', '2016-07-28 00:00:00'),
(65857, 544, '0.00000000', '2016-07-29 00:00:00'),
(65858, 544, '0.00000000', '2016-07-30 00:00:00'),
(65859, 544, '0.00000000', '2016-07-31 00:00:00'),
(65860, 544, '0.00000000', '2016-08-01 00:00:00'),
(65861, 544, '0.00000000', '2016-08-02 00:00:00'),
(65862, 544, '0.00000000', '2016-08-03 00:00:00'),
(65863, 544, '0.00000000', '2016-08-04 00:00:00'),
(65864, 544, '0.00000000', '2016-08-05 00:00:00'),
(65865, 544, '0.00000000', '2016-08-06 00:00:00'),
(65866, 544, '0.00000000', '2016-08-07 00:00:00'),
(65867, 544, '0.00000000', '2016-08-08 00:00:00'),
(65868, 544, '0.00000000', '2016-08-09 00:00:00'),
(65869, 544, '0.00000000', '2016-08-10 00:00:00'),
(65870, 544, '0.00000000', '2016-08-11 00:00:00'),
(65871, 544, '0.00000000', '2016-08-12 00:00:00'),
(65872, 544, '0.00000000', '2016-08-13 00:00:00'),
(65873, 544, '0.00000000', '2016-08-14 00:00:00'),
(65874, 544, '0.00000000', '2016-08-15 00:00:00'),
(65875, 544, '0.00000000', '2016-08-16 00:00:00'),
(65876, 544, '0.00000000', '2016-08-17 00:00:00'),
(65877, 544, '0.00000000', '2016-08-18 00:00:00'),
(65878, 544, '0.00000000', '2016-08-19 00:00:00'),
(65879, 544, '0.00000000', '2016-08-20 00:00:00'),
(65880, 544, '0.00000000', '2016-08-21 00:00:00'),
(65881, 544, '0.00000000', '2016-08-22 00:00:00'),
(65882, 544, '0.00000000', '2016-08-23 00:00:00'),
(65883, 544, '0.00000000', '2016-08-24 00:00:00'),
(65884, 544, '0.00000000', '2016-08-25 00:00:00'),
(65885, 544, '0.00000000', '2016-08-26 00:00:00'),
(65886, 544, '0.00000000', '2016-08-27 00:00:00'),
(65887, 544, '0.00000000', '2016-08-28 00:00:00'),
(65888, 544, '0.00000000', '2016-08-29 00:00:00'),
(65889, 544, '0.00000000', '2016-08-30 00:00:00'),
(65890, 544, '0.00000000', '2016-08-31 00:00:00'),
(65891, 544, '0.00000000', '2016-09-01 00:00:00'),
(65892, 544, '0.00000000', '2016-09-02 00:00:00'),
(65893, 544, '0.00000000', '2016-09-03 00:00:00'),
(65894, 544, '0.00000000', '2016-09-04 00:00:00'),
(65895, 544, '0.00000000', '2016-09-05 00:00:00'),
(65896, 544, '0.00000000', '2016-09-06 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(65897, 544, '0.00000000', '2016-09-07 00:00:00'),
(65898, 544, '0.00000000', '2016-09-08 00:00:00'),
(65899, 544, '0.00000000', '2016-09-09 00:00:00'),
(65900, 544, '0.00000000', '2016-09-10 00:00:00'),
(65901, 544, '0.00000000', '2016-09-11 00:00:00'),
(65902, 544, '0.00000000', '2016-09-12 00:00:00'),
(65903, 544, '0.00000000', '2016-09-13 00:00:00'),
(65904, 544, '0.00000000', '2016-09-14 00:00:00'),
(65905, 544, '0.00000000', '2016-09-15 00:00:00'),
(65906, 544, '0.00000000', '2016-09-16 00:00:00'),
(65907, 544, '0.00000000', '2016-09-17 00:00:00'),
(65908, 544, '0.00000000', '2016-09-18 00:00:00'),
(65909, 544, '0.00000000', '2016-09-19 00:00:00'),
(65910, 544, '0.00000000', '2016-09-20 00:00:00'),
(65911, 544, '0.00000000', '2016-09-21 00:00:00'),
(65912, 544, '0.00000000', '2016-09-22 00:00:00'),
(65913, 544, '0.00000000', '2016-09-23 00:00:00'),
(65914, 544, '0.00000000', '2016-09-24 00:00:00'),
(65915, 544, '0.00000000', '2016-09-25 00:00:00'),
(65916, 544, '0.00000000', '2016-09-26 00:00:00'),
(65917, 544, '0.00000000', '2016-09-27 00:00:00'),
(65918, 544, '0.00000000', '2016-09-28 00:00:00'),
(65919, 544, '0.00000000', '2016-09-29 00:00:00'),
(65920, 544, '0.00000000', '2016-09-30 00:00:00'),
(65921, 544, '0.00000000', '2016-10-01 00:00:00'),
(65922, 544, '0.00000000', '2016-10-02 00:00:00'),
(65923, 544, '0.00000000', '2016-10-03 00:00:00'),
(65924, 544, '0.00000000', '2016-10-04 00:00:00'),
(65925, 544, '0.00000000', '2016-10-05 00:00:00'),
(65926, 544, '0.00000000', '2016-10-06 00:00:00'),
(65927, 544, '0.00000000', '2016-10-07 00:00:00'),
(65928, 544, '0.00000000', '2016-10-08 00:00:00'),
(65929, 544, '0.00000000', '2016-10-09 00:00:00'),
(65930, 544, '0.00000000', '2016-10-10 00:00:00'),
(65931, 544, '0.00000000', '2016-10-11 00:00:00'),
(65932, 544, '0.00000000', '2016-10-12 00:00:00'),
(65933, 544, '0.00000000', '2016-10-13 00:00:00'),
(65934, 544, '0.00000000', '2016-10-14 00:00:00'),
(65935, 544, '0.00000000', '2016-10-15 00:00:00'),
(65936, 544, '0.00000000', '2016-10-16 00:00:00'),
(65937, 544, '0.00000000', '2016-10-17 00:00:00'),
(65938, 544, '0.00000000', '2016-10-18 00:00:00'),
(65939, 544, '0.00000000', '2016-10-19 00:00:00'),
(65940, 544, '0.00000000', '2016-10-20 00:00:00'),
(65941, 544, '0.00000000', '2016-10-21 00:00:00'),
(65942, 544, '0.00000000', '2016-10-22 00:00:00'),
(65943, 544, '0.00000000', '2016-10-23 00:00:00'),
(65944, 544, '0.00000000', '2016-10-24 00:00:00'),
(65945, 544, '0.00000000', '2016-10-25 00:00:00'),
(65946, 544, '0.00000000', '2016-10-26 00:00:00'),
(65947, 544, '0.00000000', '2016-10-27 00:00:00'),
(65948, 544, '0.00000000', '2016-10-28 00:00:00'),
(65949, 544, '0.00000000', '2016-10-29 00:00:00'),
(65950, 544, '0.00000000', '2016-10-30 00:00:00'),
(65951, 544, '0.00000000', '2016-10-31 00:00:00'),
(65952, 544, '0.00000000', '2016-11-01 00:00:00'),
(65953, 544, '0.00000000', '2016-11-02 00:00:00'),
(65954, 544, '0.00000000', '2016-11-03 00:00:00'),
(65955, 544, '0.00000000', '2016-11-04 00:00:00'),
(65956, 544, '0.00000000', '2016-11-05 00:00:00'),
(65957, 544, '0.00000000', '2016-11-06 00:00:00'),
(65958, 544, '0.00000000', '2016-11-07 00:00:00'),
(65959, 544, '0.00000000', '2016-11-08 00:00:00'),
(65960, 544, '0.00000000', '2016-11-09 00:00:00'),
(65961, 544, '0.00000000', '2016-11-10 00:00:00'),
(65962, 544, '0.00000000', '2016-11-11 00:00:00'),
(65963, 544, '0.00000000', '2016-11-12 00:00:00'),
(65964, 544, '0.00000000', '2016-11-13 00:00:00'),
(65965, 544, '0.00000000', '2016-11-14 00:00:00'),
(65966, 544, '0.00000000', '2016-11-15 00:00:00'),
(65967, 544, '0.00000000', '2016-11-16 00:00:00'),
(65968, 544, '0.00000000', '2016-11-17 00:00:00'),
(65969, 544, '0.00000000', '2016-11-18 00:00:00'),
(65970, 544, '0.00000000', '2016-11-19 00:00:00'),
(65971, 544, '0.00000000', '2016-11-20 00:00:00'),
(65972, 544, '0.00000000', '2016-11-21 00:00:00'),
(65973, 544, '0.00000000', '2016-11-22 00:00:00'),
(65974, 544, '0.00000000', '2016-11-23 00:00:00'),
(65975, 544, '0.00000000', '2016-11-24 00:00:00'),
(65976, 544, '0.00000000', '2016-11-25 00:00:00'),
(65977, 544, '0.00000000', '2016-11-26 00:00:00'),
(65978, 544, '0.00000000', '2016-11-27 00:00:00'),
(65979, 544, '0.00000000', '2016-11-28 00:00:00'),
(65980, 544, '0.00000000', '2016-11-29 00:00:00'),
(65981, 544, '0.00000000', '2016-11-30 00:00:00'),
(65982, 544, '0.00000000', '2016-12-01 00:00:00'),
(65983, 544, '0.00000000', '2016-12-02 00:00:00'),
(65984, 544, '0.00000000', '2016-12-03 00:00:00'),
(65985, 544, '0.00000000', '2016-12-04 00:00:00'),
(65986, 544, '0.00000000', '2016-12-05 00:00:00'),
(65987, 544, '0.00000000', '2016-12-06 00:00:00'),
(65988, 544, '0.00000000', '2016-12-07 00:00:00'),
(65989, 544, '0.00000000', '2016-12-08 00:00:00'),
(65990, 544, '0.00000000', '2016-12-09 00:00:00'),
(65991, 544, '0.00000000', '2016-12-10 00:00:00'),
(65992, 544, '0.00000000', '2016-12-11 00:00:00'),
(65993, 544, '0.00000000', '2016-12-12 00:00:00'),
(65994, 544, '0.00000000', '2016-12-13 00:00:00'),
(65995, 544, '0.00000000', '2016-12-14 00:00:00'),
(65996, 544, '0.00000000', '2016-12-15 00:00:00'),
(65997, 544, '0.00000000', '2016-12-16 00:00:00'),
(65998, 544, '0.00000000', '2016-12-17 00:00:00'),
(65999, 544, '0.00000000', '2016-12-18 00:00:00'),
(66000, 544, '0.00000000', '2016-12-19 00:00:00'),
(66001, 544, '0.00000000', '2016-12-20 00:00:00'),
(66002, 544, '0.00000000', '2016-12-21 00:00:00'),
(66003, 544, '0.00000000', '2016-12-22 00:00:00'),
(66004, 544, '0.00000000', '2016-12-23 00:00:00'),
(66005, 544, '0.00000000', '2016-12-24 00:00:00'),
(66006, 544, '0.00000000', '2016-12-25 00:00:00'),
(66007, 544, '0.00000000', '2016-12-26 00:00:00'),
(66008, 544, '0.00000000', '2016-12-27 00:00:00'),
(66009, 544, '0.00000000', '2016-12-28 00:00:00'),
(66010, 544, '0.00000000', '2016-12-29 00:00:00'),
(66011, 544, '0.00000000', '2016-12-30 00:00:00'),
(66012, 544, '0.00000000', '2016-12-31 00:00:00'),
(66013, 544, '0.00000000', '2017-01-01 00:00:00'),
(66014, 544, '0.00000000', '2017-01-02 00:00:00'),
(66015, 544, '0.00000000', '2017-01-03 00:00:00'),
(66016, 544, '0.00000000', '2017-01-04 00:00:00'),
(66017, 544, '0.00000000', '2017-01-05 00:00:00'),
(66018, 544, '0.00000000', '2017-01-06 00:00:00'),
(66019, 544, '0.00000000', '2017-01-07 00:00:00'),
(66020, 544, '0.00000000', '2017-01-08 00:00:00'),
(66021, 544, '0.00000000', '2017-01-09 00:00:00'),
(66022, 544, '0.00000000', '2017-01-10 00:00:00'),
(66023, 544, '0.00000000', '2017-01-11 00:00:00'),
(66024, 544, '0.00000000', '2017-01-12 00:00:00'),
(66025, 544, '0.00000000', '2017-01-13 00:00:00'),
(66026, 544, '0.00000000', '2017-01-14 00:00:00'),
(66027, 544, '0.00000000', '2017-01-15 00:00:00'),
(66028, 544, '0.00000000', '2017-01-16 00:00:00'),
(66029, 544, '0.00000000', '2017-01-17 00:00:00'),
(66030, 544, '0.00000000', '2017-01-18 00:00:00'),
(66031, 544, '0.00000000', '2017-01-19 00:00:00'),
(66032, 544, '0.00000000', '2017-01-20 00:00:00'),
(66033, 544, '0.00000000', '2017-01-21 00:00:00'),
(66034, 544, '0.00000000', '2017-01-22 00:00:00'),
(66035, 544, '0.00000000', '2017-01-23 00:00:00'),
(66036, 544, '0.00000000', '2017-01-24 00:00:00'),
(66037, 544, '0.00000000', '2017-01-25 00:00:00'),
(66038, 544, '0.00000000', '2017-01-26 00:00:00'),
(66039, 544, '0.00000000', '2017-01-27 00:00:00'),
(66040, 544, '0.00000000', '2017-01-28 00:00:00'),
(66041, 544, '0.00000000', '2017-01-29 00:00:00'),
(66042, 544, '0.00000000', '2017-01-30 00:00:00'),
(66043, 544, '0.00000000', '2017-01-31 00:00:00'),
(66044, 544, '0.00000000', '2017-02-01 00:00:00'),
(66045, 544, '0.00000000', '2017-02-02 00:00:00'),
(66046, 544, '0.00000000', '2017-02-03 00:00:00'),
(66047, 544, '0.00000000', '2017-02-04 00:00:00'),
(66048, 544, '0.00000000', '2017-02-05 00:00:00'),
(66049, 544, '0.00000000', '2017-02-06 00:00:00'),
(66050, 544, '0.00000000', '2017-02-07 00:00:00'),
(66051, 544, '0.00000000', '2017-02-08 00:00:00'),
(66052, 544, '0.00000000', '2017-02-09 00:00:00'),
(66053, 544, '0.00000000', '2017-02-10 00:00:00'),
(66054, 544, '0.00000000', '2017-02-11 00:00:00'),
(66055, 544, '0.00000000', '2017-02-12 00:00:00'),
(66056, 544, '0.00000000', '2017-02-13 00:00:00'),
(66057, 544, '0.00000000', '2017-02-14 00:00:00'),
(66058, 544, '0.00000000', '2017-02-15 00:00:00'),
(66059, 544, '0.00000000', '2017-02-16 00:00:00'),
(66060, 544, '0.00000000', '2017-02-17 00:00:00'),
(66061, 544, '0.00000000', '2017-02-18 00:00:00'),
(66062, 544, '0.00000000', '2017-02-19 00:00:00'),
(66063, 544, '0.00000000', '2017-02-20 00:00:00'),
(66064, 544, '0.00000000', '2017-02-21 00:00:00'),
(66065, 544, '0.00000000', '2017-02-22 00:00:00'),
(66066, 544, '0.00000000', '2017-02-23 00:00:00'),
(66067, 544, '0.00000000', '2017-02-24 00:00:00'),
(66068, 544, '0.00000000', '2017-02-25 00:00:00'),
(66069, 544, '0.00000000', '2017-02-26 00:00:00'),
(66070, 544, '0.00000000', '2017-02-27 00:00:00'),
(66071, 544, '0.00000000', '2017-02-28 00:00:00'),
(66072, 544, '0.00000000', '2017-03-01 00:00:00'),
(66073, 544, '0.00000000', '2017-03-02 00:00:00'),
(66074, 544, '0.00000000', '2017-03-03 00:00:00'),
(66075, 544, '0.00000000', '2017-03-04 00:00:00'),
(66076, 544, '0.00000000', '2017-03-05 00:00:00'),
(66077, 544, '0.00000000', '2017-03-06 00:00:00'),
(66078, 544, '0.00000000', '2017-03-07 00:00:00'),
(66079, 544, '0.00000000', '2017-03-08 00:00:00'),
(66080, 544, '0.00000000', '2017-03-09 00:00:00'),
(66081, 544, '0.00000000', '2017-03-10 00:00:00'),
(66082, 544, '0.00000000', '2017-03-11 00:00:00'),
(66083, 544, '0.00000000', '2017-03-12 00:00:00'),
(66084, 544, '0.00000000', '2017-03-13 00:00:00'),
(66085, 544, '0.00000000', '2017-03-14 00:00:00'),
(66086, 544, '0.00000000', '2017-03-15 00:00:00'),
(66087, 544, '0.00000000', '2017-03-16 00:00:00'),
(66088, 544, '0.00000000', '2017-03-17 00:00:00'),
(66089, 544, '0.00000000', '2017-03-18 00:00:00'),
(66090, 544, '0.00000000', '2017-03-19 00:00:00'),
(66091, 544, '0.00000000', '2017-03-20 00:00:00'),
(66092, 544, '0.00000000', '2017-03-21 00:00:00'),
(66093, 544, '0.00000000', '2017-03-22 00:00:00'),
(66094, 544, '0.00000000', '2017-03-23 00:00:00'),
(66095, 544, '0.00000000', '2017-03-24 00:00:00'),
(66096, 544, '0.00000000', '2017-03-25 00:00:00'),
(66097, 544, '0.00000000', '2017-03-26 00:00:00'),
(66098, 544, '0.00000000', '2017-03-27 00:00:00'),
(66099, 544, '0.00000000', '2017-03-28 00:00:00'),
(66100, 544, '0.00000000', '2017-03-29 00:00:00'),
(66101, 544, '0.00000000', '2017-03-30 00:00:00'),
(66102, 544, '0.00000000', '2017-03-31 00:00:00'),
(66103, 544, '0.00000000', '2017-04-01 00:00:00'),
(66104, 544, '0.00000000', '2017-04-02 00:00:00'),
(66105, 544, '0.00000000', '2017-04-03 00:00:00'),
(66106, 544, '0.00000000', '2017-04-04 00:00:00'),
(66107, 544, '0.00000000', '2017-04-05 00:00:00'),
(66108, 544, '0.00000000', '2017-04-06 00:00:00'),
(66109, 544, '0.00000000', '2017-04-07 00:00:00'),
(66110, 544, '0.00000000', '2017-04-08 00:00:00'),
(66111, 544, '0.00000000', '2017-04-09 00:00:00'),
(66112, 544, '0.00000000', '2017-04-10 00:00:00'),
(66113, 544, '0.00000000', '2017-04-11 00:00:00'),
(66114, 544, '0.00000000', '2017-04-12 00:00:00'),
(66115, 544, '0.00000000', '2017-04-13 00:00:00'),
(66116, 544, '0.00000000', '2017-04-14 00:00:00'),
(66117, 544, '0.00000000', '2017-04-15 00:00:00'),
(66118, 544, '0.00000000', '2017-04-16 00:00:00'),
(66119, 544, '0.00000000', '2017-04-17 00:00:00'),
(66120, 544, '0.00000000', '2017-04-18 00:00:00'),
(66121, 544, '0.00000000', '2017-04-19 00:00:00'),
(66122, 544, '0.00000000', '2017-04-20 00:00:00'),
(66123, 544, '0.00000000', '2017-04-21 00:00:00'),
(66124, 544, '0.00000000', '2017-04-22 00:00:00'),
(66125, 544, '0.00000000', '2017-04-23 00:00:00'),
(66126, 544, '0.00000000', '2017-04-24 00:00:00'),
(66127, 544, '0.00000000', '2017-04-25 00:00:00'),
(66128, 544, '0.00000000', '2017-04-26 00:00:00'),
(66129, 544, '0.00000000', '2017-04-27 00:00:00'),
(66130, 544, '0.00000000', '2017-04-28 00:00:00'),
(66131, 544, '0.00000000', '2017-04-29 00:00:00'),
(66132, 544, '0.00000000', '2017-04-30 00:00:00'),
(66133, 544, '0.00000000', '2017-05-01 00:00:00'),
(66134, 544, '0.00000000', '2017-05-02 00:00:00'),
(66135, 544, '0.00000000', '2017-05-03 00:00:00'),
(66136, 544, '0.00000000', '2017-05-04 00:00:00'),
(66137, 544, '0.00000000', '2017-05-05 00:00:00'),
(66138, 544, '0.00000000', '2017-05-06 00:00:00'),
(66139, 544, '0.00000000', '2017-05-07 00:00:00'),
(66140, 544, '0.00000000', '2017-05-08 00:00:00'),
(66141, 544, '0.00000000', '2017-05-09 00:00:00'),
(66142, 544, '0.00000000', '2017-05-10 00:00:00'),
(66143, 544, '0.00000000', '2017-05-11 00:00:00'),
(66144, 544, '0.00000000', '2017-05-12 00:00:00'),
(66145, 544, '0.00000000', '2017-05-13 00:00:00'),
(66146, 544, '0.00000000', '2017-05-14 00:00:00'),
(66147, 544, '0.00000000', '2017-05-15 00:00:00'),
(66148, 544, '0.00000000', '2017-05-16 00:00:00'),
(66149, 544, '0.00000000', '2017-05-17 00:00:00'),
(66150, 544, '0.00000000', '2017-05-18 00:00:00'),
(66151, 544, '0.00000000', '2017-05-19 00:00:00'),
(66152, 544, '0.00000000', '2017-05-20 00:00:00'),
(66153, 544, '0.00000000', '2017-05-21 00:00:00'),
(66154, 544, '0.00000000', '2017-05-22 00:00:00'),
(66155, 544, '0.00000000', '2017-05-23 00:00:00'),
(66156, 544, '0.00000000', '2017-05-24 00:00:00'),
(66157, 544, '0.00000000', '2017-05-25 00:00:00'),
(66158, 544, '0.00000000', '2017-05-26 00:00:00'),
(66159, 544, '0.00000000', '2017-05-27 00:00:00'),
(66160, 544, '0.00000000', '2017-05-28 00:00:00'),
(66161, 544, '0.00000000', '2017-05-29 00:00:00'),
(66162, 544, '0.00000000', '2017-05-30 00:00:00'),
(66163, 544, '0.00000000', '2017-05-31 00:00:00'),
(66164, 544, '0.00000000', '2017-06-01 00:00:00'),
(66165, 544, '0.00000000', '2017-06-02 00:00:00'),
(66166, 544, '0.00000000', '2017-06-03 00:00:00'),
(66167, 544, '0.00000000', '2017-06-04 00:00:00'),
(66168, 544, '0.00000000', '2017-06-05 00:00:00'),
(66169, 544, '0.00000000', '2017-06-06 00:00:00'),
(66170, 544, '0.00000000', '2017-06-07 00:00:00'),
(66171, 544, '0.00000000', '2017-06-08 00:00:00'),
(66172, 544, '0.00000000', '2017-06-09 00:00:00'),
(66173, 544, '0.00000000', '2017-06-10 00:00:00'),
(66174, 544, '0.00000000', '2017-06-11 00:00:00'),
(66175, 544, '0.00000000', '2017-06-12 00:00:00'),
(66176, 544, '0.00000000', '2017-06-13 00:00:00'),
(66177, 544, '0.00000000', '2017-06-14 00:00:00'),
(66178, 544, '0.00000000', '2017-06-15 00:00:00'),
(66179, 544, '0.00000000', '2017-06-16 00:00:00'),
(66180, 544, '0.00000000', '2017-06-17 00:00:00'),
(66181, 544, '0.00000000', '2017-06-18 00:00:00'),
(66182, 544, '0.00000000', '2017-06-19 00:00:00'),
(66183, 544, '0.00000000', '2017-06-20 00:00:00'),
(66184, 544, '0.00000000', '2017-06-21 00:00:00'),
(66185, 544, '0.00000000', '2017-06-22 00:00:00'),
(66186, 544, '0.00000000', '2017-06-23 00:00:00'),
(66187, 544, '0.00000000', '2017-06-24 00:00:00'),
(66188, 544, '0.00000000', '2017-06-25 00:00:00'),
(66189, 544, '0.00000000', '2017-06-26 00:00:00'),
(66190, 544, '0.00000000', '2017-06-27 00:00:00'),
(66191, 544, '0.00000000', '2017-06-28 00:00:00'),
(66192, 544, '0.00000000', '2017-06-29 00:00:00'),
(66193, 544, '0.00000000', '2017-06-30 00:00:00'),
(66194, 544, '0.00000000', '2017-07-01 00:00:00'),
(66195, 544, '0.00000000', '2017-07-02 00:00:00'),
(66196, 544, '0.00000000', '2017-07-03 00:00:00'),
(66197, 544, '0.00000000', '2017-07-04 00:00:00'),
(66198, 544, '0.00000000', '2017-07-05 00:00:00'),
(66199, 544, '0.00000000', '2017-07-06 00:00:00'),
(66200, 544, '0.00000000', '2017-07-07 00:00:00'),
(66201, 544, '0.00000000', '2017-07-08 00:00:00'),
(66202, 544, '0.00000000', '2017-07-09 00:00:00'),
(66203, 544, '0.00000000', '2017-07-10 00:00:00'),
(66204, 544, '0.00000000', '2017-07-11 00:00:00'),
(66205, 544, '0.00000000', '2017-07-12 00:00:00'),
(66206, 544, '0.00000000', '2017-07-13 00:00:00'),
(66207, 544, '0.00000000', '2017-07-14 00:00:00'),
(66208, 544, '0.00000000', '2017-07-15 00:00:00'),
(66209, 544, '0.00000000', '2017-07-16 00:00:00'),
(66210, 544, '0.00000000', '2017-07-17 00:00:00'),
(66211, 544, '0.00000000', '2017-07-18 00:00:00'),
(66212, 544, '0.00000000', '2017-07-19 00:00:00'),
(66213, 544, '0.00000000', '2017-07-20 00:00:00'),
(66214, 544, '0.00000000', '2017-07-21 00:00:00'),
(66215, 544, '0.00000000', '2017-07-22 00:00:00'),
(66216, 544, '0.00000000', '2017-07-23 00:00:00'),
(66217, 544, '0.00000000', '2017-07-24 00:00:00'),
(66218, 544, '0.00000000', '2017-07-25 00:00:00'),
(66219, 544, '0.00000000', '2017-07-26 00:00:00'),
(66220, 544, '0.00000000', '2017-07-27 00:00:00'),
(66221, 544, '0.00000000', '2017-07-28 00:00:00'),
(66222, 544, '0.00000000', '2017-07-29 00:00:00'),
(66223, 544, '0.00000000', '2017-07-30 00:00:00'),
(66224, 544, '0.00000000', '2017-07-31 00:00:00'),
(66225, 544, '0.00000000', '2017-08-01 00:00:00'),
(66226, 544, '0.00000000', '2017-08-02 00:00:00'),
(66227, 544, '0.00000000', '2017-08-03 00:00:00'),
(66228, 544, '0.00000000', '2017-08-04 00:00:00'),
(66229, 544, '0.00000000', '2017-08-05 00:00:00'),
(66230, 544, '0.00000000', '2017-08-06 00:00:00'),
(66231, 544, '0.00000000', '2017-08-07 00:00:00'),
(66232, 544, '0.00000000', '2017-08-08 00:00:00'),
(66233, 544, '0.00000000', '2017-08-09 00:00:00'),
(66234, 544, '0.00000000', '2017-08-10 00:00:00'),
(66235, 544, '0.00000000', '2017-08-11 00:00:00'),
(66236, 544, '0.00000000', '2017-08-12 00:00:00'),
(66237, 544, '0.00000000', '2017-08-13 00:00:00'),
(66238, 544, '0.00000000', '2017-08-14 00:00:00'),
(66239, 544, '0.00000000', '2017-08-15 00:00:00'),
(66240, 544, '0.00000000', '2017-08-16 00:00:00'),
(66241, 544, '0.00000000', '2017-08-17 00:00:00'),
(66242, 544, '0.00000000', '2017-08-18 00:00:00'),
(66243, 544, '0.00000000', '2017-08-19 00:00:00'),
(66244, 544, '0.00000000', '2017-08-20 00:00:00'),
(66245, 544, '0.00000000', '2017-08-21 00:00:00'),
(66246, 544, '0.00000000', '2017-08-22 00:00:00'),
(66247, 544, '0.00000000', '2017-08-23 00:00:00'),
(66248, 544, '0.00000000', '2017-08-24 00:00:00'),
(66249, 544, '0.00000000', '2017-08-25 00:00:00'),
(66250, 544, '0.00000000', '2017-08-26 00:00:00'),
(66251, 544, '0.00000000', '2017-08-27 00:00:00'),
(66252, 544, '0.00000000', '2017-08-28 00:00:00'),
(66253, 544, '0.00000000', '2017-08-29 00:00:00'),
(66254, 544, '0.00000000', '2017-08-30 00:00:00'),
(66255, 544, '0.00000000', '2017-08-31 00:00:00'),
(66256, 544, '0.00000000', '2017-09-01 00:00:00'),
(66257, 544, '0.00000000', '2017-09-02 00:00:00'),
(66258, 544, '0.00000000', '2017-09-03 00:00:00'),
(66259, 544, '0.00000000', '2017-09-04 00:00:00'),
(66260, 544, '0.00000000', '2017-09-05 00:00:00'),
(66261, 544, '0.00000000', '2017-09-06 00:00:00'),
(66262, 544, '0.00000000', '2017-09-07 00:00:00'),
(66263, 544, '0.00000000', '2017-09-08 00:00:00'),
(66264, 544, '0.00000000', '2017-09-09 00:00:00'),
(66265, 544, '0.00000000', '2017-09-10 00:00:00'),
(66266, 544, '0.00000000', '2017-09-11 00:00:00'),
(66267, 544, '0.00000000', '2017-09-12 00:00:00'),
(66268, 544, '0.00000000', '2017-09-13 00:00:00'),
(66269, 544, '0.00000000', '2017-09-14 00:00:00'),
(66270, 544, '0.00000000', '2017-09-15 00:00:00'),
(66271, 544, '0.00000000', '2017-09-16 00:00:00'),
(66272, 544, '0.00000000', '2017-09-17 00:00:00'),
(66273, 544, '0.00000000', '2017-09-18 00:00:00'),
(66274, 544, '0.00000000', '2017-09-19 00:00:00'),
(66275, 544, '0.00000000', '2017-09-20 00:00:00'),
(66276, 544, '0.00000000', '2017-09-21 00:00:00'),
(66277, 544, '0.00000000', '2017-09-22 00:00:00'),
(66278, 544, '0.00000000', '2017-09-23 00:00:00'),
(66279, 544, '0.00000000', '2017-09-24 00:00:00'),
(66280, 544, '0.00000000', '2017-09-25 00:00:00'),
(66281, 544, '0.00000000', '2017-09-26 00:00:00'),
(66282, 544, '0.00000000', '2017-09-27 00:00:00'),
(66283, 544, '0.00000000', '2017-09-28 00:00:00'),
(66284, 544, '0.00000000', '2017-09-29 00:00:00'),
(66285, 544, '0.00000000', '2017-09-30 00:00:00'),
(66286, 544, '0.00000000', '2017-10-01 00:00:00'),
(66287, 544, '0.00000000', '2017-10-02 00:00:00'),
(66288, 544, '0.00000000', '2017-10-03 00:00:00'),
(66289, 544, '0.00000000', '2017-10-04 00:00:00'),
(66290, 544, '0.00000000', '2017-10-05 00:00:00'),
(66291, 544, '0.00000000', '2017-10-06 00:00:00'),
(66292, 544, '0.00000000', '2017-10-07 00:00:00'),
(66293, 544, '0.00000000', '2017-10-08 00:00:00'),
(66294, 544, '0.00000000', '2017-10-09 00:00:00'),
(66295, 544, '0.00000000', '2017-10-10 00:00:00'),
(66296, 544, '0.00000000', '2017-10-11 00:00:00'),
(66297, 544, '0.00000000', '2017-10-12 00:00:00'),
(66298, 544, '0.00000000', '2017-10-13 00:00:00'),
(66299, 544, '0.00000000', '2017-10-14 00:00:00'),
(66300, 544, '0.00000000', '2017-10-15 00:00:00'),
(66301, 544, '0.00000000', '2017-10-16 00:00:00'),
(66302, 544, '0.00000000', '2017-10-17 00:00:00'),
(66303, 544, '0.00000000', '2017-10-18 00:00:00'),
(66304, 544, '0.00000000', '2017-10-19 00:00:00'),
(66305, 544, '0.00000000', '2017-10-20 00:00:00'),
(66306, 544, '0.00000000', '2017-10-21 00:00:00'),
(66307, 544, '0.00000000', '2017-10-22 00:00:00'),
(66308, 544, '0.00000000', '2017-10-23 00:00:00'),
(66309, 544, '0.00000000', '2017-10-24 00:00:00'),
(66310, 544, '0.00000000', '2017-10-25 00:00:00'),
(66311, 544, '0.00000000', '2017-10-26 00:00:00'),
(66312, 544, '0.00000000', '2017-10-27 00:00:00'),
(66313, 544, '0.00000000', '2017-10-28 00:00:00'),
(66314, 544, '0.00000000', '2017-10-29 00:00:00'),
(66315, 544, '0.00000000', '2017-10-30 00:00:00'),
(66316, 544, '0.00000000', '2017-10-31 00:00:00'),
(66317, 544, '0.00000000', '2017-11-01 00:00:00'),
(66318, 544, '0.00000000', '2017-11-02 00:00:00'),
(66319, 544, '0.00000000', '2017-11-03 00:00:00'),
(66320, 544, '0.00000000', '2017-11-04 00:00:00'),
(66321, 544, '0.00000000', '2017-11-05 00:00:00'),
(66322, 544, '0.00000000', '2017-11-06 00:00:00'),
(66323, 544, '0.00000000', '2017-11-07 00:00:00'),
(66324, 544, '0.00000000', '2017-11-08 00:00:00'),
(66325, 544, '0.00000000', '2017-11-09 00:00:00'),
(66326, 544, '0.00000000', '2017-11-10 00:00:00'),
(66327, 544, '0.00000000', '2017-11-11 00:00:00'),
(66328, 544, '0.00000000', '2017-11-12 00:00:00'),
(66329, 544, '0.00000000', '2017-11-13 00:00:00'),
(66330, 544, '0.00000000', '2017-11-14 00:00:00'),
(66331, 544, '0.00000000', '2017-11-15 00:00:00'),
(66332, 544, '0.00000000', '2017-11-16 00:00:00'),
(66333, 544, '0.00000000', '2017-11-17 00:00:00'),
(66334, 544, '0.00000000', '2017-11-18 00:00:00'),
(66335, 544, '0.00000000', '2017-11-19 00:00:00'),
(66336, 544, '0.00000000', '2017-11-20 00:00:00'),
(66337, 544, '0.00000000', '2017-11-21 00:00:00'),
(66338, 544, '0.00000000', '2017-11-22 00:00:00'),
(66339, 544, '0.00000000', '2017-11-23 00:00:00'),
(66340, 544, '0.00000000', '2017-11-24 00:00:00'),
(66341, 544, '0.00000000', '2017-11-25 00:00:00'),
(66342, 544, '0.00000000', '2017-11-26 00:00:00'),
(66343, 544, '0.00000000', '2017-11-27 00:00:00'),
(66344, 544, '0.00000000', '2017-11-28 00:00:00'),
(66345, 544, '0.00000000', '2017-11-29 00:00:00'),
(66346, 544, '0.00000000', '2017-11-30 00:00:00'),
(66347, 544, '0.00000000', '2017-12-01 00:00:00'),
(66348, 544, '0.00000000', '2017-12-02 00:00:00'),
(66349, 544, '0.00000000', '2017-12-03 00:00:00'),
(66350, 544, '0.00000000', '2017-12-04 00:00:00'),
(66351, 544, '0.00000000', '2017-12-05 00:00:00'),
(66352, 544, '0.00000000', '2017-12-06 00:00:00'),
(66353, 544, '0.00000000', '2017-12-07 00:00:00'),
(66354, 544, '0.00000000', '2017-12-08 00:00:00'),
(66355, 544, '0.00000000', '2017-12-09 00:00:00'),
(66356, 544, '0.00000000', '2017-12-10 00:00:00'),
(66357, 544, '0.00000000', '2017-12-11 00:00:00'),
(66358, 544, '0.00000000', '2017-12-12 00:00:00'),
(66359, 544, '0.00000000', '2017-12-13 00:00:00'),
(66360, 544, '0.00000000', '2017-12-14 00:00:00'),
(66361, 544, '0.00000000', '2017-12-15 00:00:00'),
(66362, 544, '0.00000000', '2017-12-16 00:00:00'),
(66363, 544, '0.00000000', '2017-12-17 00:00:00'),
(66364, 544, '0.00000000', '2017-12-18 00:00:00'),
(66365, 544, '0.00000000', '2017-12-19 00:00:00'),
(66366, 544, '0.00000000', '2017-12-20 00:00:00'),
(66367, 544, '0.00000000', '2017-12-21 00:00:00'),
(66368, 544, '0.00000000', '2017-12-22 00:00:00'),
(66369, 544, '0.00000000', '2017-12-23 00:00:00'),
(66370, 544, '0.00000000', '2017-12-24 00:00:00'),
(66371, 544, '0.00000000', '2017-12-25 00:00:00'),
(66372, 544, '0.00000000', '2017-12-26 00:00:00'),
(66373, 544, '0.00000000', '2017-12-27 00:00:00'),
(66374, 544, '0.00000000', '2017-12-28 00:00:00'),
(66375, 544, '0.00000000', '2017-12-29 00:00:00'),
(66376, 544, '0.00000000', '2017-12-30 00:00:00'),
(66377, 544, '0.00000000', '2017-12-31 00:00:00'),
(66378, 544, '0.00000000', '2018-01-01 00:00:00'),
(66379, 544, '0.00000000', '2018-01-02 00:00:00'),
(66380, 544, '0.00000000', '2018-01-03 00:00:00'),
(66381, 544, '0.00000000', '2018-01-04 00:00:00'),
(66382, 544, '0.00000000', '2018-01-06 00:00:00'),
(66383, 544, '0.00000000', '2018-01-07 00:00:00'),
(66384, 544, '0.00000000', '2018-01-08 00:00:00'),
(66385, 544, '0.00000000', '2018-01-09 00:00:00'),
(66386, 544, '0.00000000', '2018-01-10 00:00:00'),
(66387, 544, '0.00000000', '2018-01-11 00:00:00'),
(66388, 544, '0.00000000', '2018-01-12 00:00:00'),
(66389, 544, '0.00000000', '2018-01-13 00:00:00'),
(66390, 544, '0.00000000', '2018-01-14 00:00:00'),
(66391, 544, '0.00000000', '2018-01-15 00:00:00'),
(66392, 544, '0.00000000', '2018-01-16 00:00:00'),
(66393, 544, '0.00000000', '2018-01-17 00:00:00'),
(66394, 544, '0.00000000', '2018-01-18 00:00:00'),
(66395, 544, '0.00000000', '2018-01-19 00:00:00'),
(66396, 544, '0.00000000', '2018-01-20 00:00:00'),
(66397, 544, '0.00000000', '2018-01-21 00:00:00'),
(66398, 544, '0.00000000', '2018-01-22 00:00:00'),
(66399, 544, '0.00000000', '2018-01-23 00:00:00'),
(66400, 544, '0.00000000', '2018-01-24 00:00:00'),
(66401, 544, '0.00000000', '2018-01-25 00:00:00'),
(66402, 544, '0.00000000', '2018-01-26 00:00:00'),
(66403, 544, '0.00000000', '2018-01-27 00:00:00'),
(66404, 544, '0.00000000', '2018-01-28 00:00:00'),
(66405, 544, '0.00000000', '2018-01-29 00:00:00'),
(66406, 544, '0.00000000', '2018-01-30 00:00:00'),
(66407, 544, '0.00000000', '2018-01-31 00:00:00'),
(66408, 544, '0.00000000', '2018-02-01 00:00:00'),
(66409, 544, '0.00000000', '2018-02-02 00:00:00'),
(66410, 544, '0.00000000', '2018-02-03 00:00:00'),
(66411, 544, '0.00000000', '2018-02-04 00:00:00'),
(66412, 544, '0.00000000', '2018-02-05 00:00:00'),
(66413, 544, '0.00000000', '2018-02-06 00:00:00'),
(66414, 544, '0.00000000', '2018-02-07 00:00:00'),
(66415, 544, '0.00000000', '2018-02-08 00:00:00'),
(66416, 544, '0.00000000', '2018-02-09 00:00:00'),
(66417, 544, '0.00000000', '2018-02-10 00:00:00'),
(66418, 544, '0.00000000', '2018-02-11 00:00:00'),
(66419, 544, '0.00000000', '2018-02-12 00:00:00'),
(66420, 544, '0.00000000', '2018-02-13 00:00:00'),
(66421, 544, '0.00000000', '2018-02-14 00:00:00'),
(66422, 544, '0.00000000', '2018-02-15 00:00:00'),
(66423, 544, '0.00000000', '2018-02-16 00:00:00'),
(66424, 544, '0.00000000', '2018-02-17 00:00:00'),
(66425, 544, '0.00000000', '2018-02-18 00:00:00'),
(66426, 544, '0.00000000', '2018-02-19 00:00:00'),
(66427, 544, '0.00000000', '2018-02-20 00:00:00'),
(66428, 544, '0.00000000', '2018-02-21 00:00:00'),
(66429, 544, '0.00000000', '2018-02-22 00:00:00'),
(66430, 544, '0.00000000', '2018-02-23 00:00:00'),
(66431, 544, '0.00000000', '2018-02-24 00:00:00'),
(66432, 544, '0.00000000', '2018-02-25 00:00:00'),
(66433, 544, '0.00000000', '2018-02-26 00:00:00'),
(66434, 544, '0.00000000', '2018-02-27 00:00:00'),
(66435, 544, '0.00000000', '2018-02-28 00:00:00'),
(66436, 544, '0.00000000', '2018-03-01 00:00:00'),
(66437, 544, '0.00000000', '2018-03-02 00:00:00'),
(66438, 544, '0.00000000', '2018-03-03 00:00:00'),
(66439, 544, '0.00000000', '2018-03-04 00:00:00'),
(66440, 544, '0.00000000', '2018-03-05 00:00:00'),
(66441, 544, '0.00000000', '2018-03-06 00:00:00'),
(66442, 544, '0.00000000', '2018-03-07 00:00:00'),
(66443, 544, '0.00000000', '2018-03-08 00:00:00'),
(66444, 544, '0.00000000', '2018-03-09 00:00:00'),
(66445, 544, '0.00000000', '2018-03-10 00:00:00'),
(66446, 544, '0.00000000', '2018-03-11 00:00:00'),
(66447, 544, '0.00000000', '2018-03-12 00:00:00'),
(66448, 544, '0.00000000', '2018-03-13 00:00:00'),
(66449, 544, '0.00000000', '2018-03-14 00:00:00'),
(66450, 544, '0.00000000', '2018-03-15 00:00:00'),
(66451, 544, '0.00000000', '2018-03-16 00:00:00'),
(66452, 544, '0.00000000', '2018-03-17 00:00:00'),
(66453, 544, '0.00000000', '2018-03-18 00:00:00'),
(66454, 544, '0.00000000', '2018-03-19 00:00:00'),
(66455, 544, '0.00000000', '2018-03-20 00:00:00'),
(66456, 544, '0.00000000', '2018-03-21 00:00:00'),
(66457, 544, '0.00000000', '2018-03-22 00:00:00'),
(66458, 544, '0.00000000', '2018-03-23 00:00:00'),
(66459, 544, '0.00000000', '2018-03-24 00:00:00'),
(66460, 544, '0.00000000', '2018-03-25 00:00:00'),
(66461, 544, '0.00000000', '2018-03-26 00:00:00'),
(66462, 544, '0.00000000', '2018-03-27 00:00:00'),
(66463, 544, '0.00000000', '2018-03-28 00:00:00'),
(66464, 544, '0.00000000', '2018-03-29 00:00:00'),
(66465, 544, '0.00000000', '2018-03-30 00:00:00'),
(66466, 544, '0.00000000', '2018-03-31 00:00:00'),
(66467, 544, '0.00000000', '2018-04-01 00:00:00'),
(66468, 544, '0.00000000', '2018-04-02 00:00:00'),
(66469, 544, '0.00000000', '2018-04-03 00:00:00'),
(66470, 544, '0.00000000', '2018-04-04 00:00:00'),
(66471, 544, '0.00000000', '2018-04-05 00:00:00'),
(66472, 544, '0.00000000', '2018-04-06 00:00:00'),
(66473, 544, '0.00000000', '2018-04-07 00:00:00'),
(66474, 544, '0.00000000', '2018-04-08 00:00:00'),
(66475, 544, '0.00000000', '2018-04-09 00:00:00'),
(66476, 544, '0.00000000', '2018-04-10 00:00:00'),
(66477, 544, '0.00000000', '2018-04-11 00:00:00'),
(66478, 544, '0.00000000', '2018-04-12 00:00:00'),
(66479, 544, '0.00000000', '2018-04-13 00:00:00'),
(66480, 544, '0.00000000', '2018-04-14 00:00:00'),
(66481, 544, '0.00000000', '2018-04-15 00:00:00'),
(66482, 544, '0.00000000', '2018-04-16 00:00:00'),
(66483, 544, '0.00000000', '2018-04-17 00:00:00'),
(66484, 544, '0.00000000', '2018-04-18 00:00:00'),
(66485, 544, '0.00000000', '2018-04-19 00:00:00'),
(66486, 544, '0.00000000', '2018-04-20 00:00:00'),
(66487, 544, '0.00000000', '2018-04-21 00:00:00'),
(66488, 544, '0.00000000', '2018-04-22 00:00:00'),
(66489, 544, '0.00000000', '2018-04-23 00:00:00'),
(66490, 544, '0.00000000', '2018-04-24 00:00:00'),
(66491, 544, '0.00000000', '2018-04-25 00:00:00'),
(66492, 544, '0.00000000', '2018-04-26 00:00:00'),
(66493, 544, '0.00000000', '2018-04-27 00:00:00'),
(66494, 544, '0.00000000', '2018-04-28 00:00:00'),
(66495, 544, '0.00000000', '2018-04-29 00:00:00'),
(66496, 544, '0.00000000', '2018-04-30 00:00:00'),
(66497, 544, '0.00000000', '2018-05-01 00:00:00'),
(66498, 544, '0.00000000', '2018-05-02 00:00:00'),
(66499, 544, '0.00000000', '2018-05-04 00:00:00'),
(66500, 544, '0.00000000', '2018-05-05 00:00:00'),
(66501, 544, '0.00000000', '2018-05-06 00:00:00'),
(66502, 544, '0.00000000', '2018-05-07 00:00:00'),
(66503, 544, '0.00000000', '2018-05-08 00:00:00'),
(66504, 544, '0.00000000', '2018-05-09 00:00:00'),
(66505, 544, '0.00000000', '2018-05-10 00:00:00'),
(66506, 544, '0.00000000', '2018-05-11 00:00:00'),
(66507, 544, '0.00000000', '2018-05-12 00:00:00'),
(66508, 544, '0.00000000', '2018-05-13 00:00:00'),
(66509, 544, '0.00000000', '2018-05-14 00:00:00'),
(66510, 544, '0.00000000', '2018-05-15 00:00:00'),
(66511, 544, '0.00000000', '2018-05-16 00:00:00'),
(66512, 544, '0.00000000', '2018-05-17 00:00:00'),
(66513, 544, '0.00000000', '2018-05-18 00:00:00'),
(66514, 544, '0.00000000', '2018-05-19 00:00:00'),
(66515, 544, '0.00000000', '2018-05-20 00:00:00'),
(66516, 544, '0.00000000', '2018-05-21 00:00:00'),
(66517, 544, '0.00000000', '2018-05-22 00:00:00'),
(66518, 544, '0.00000000', '2018-05-23 00:00:00'),
(66519, 544, '0.00000000', '2018-05-24 00:00:00'),
(66520, 544, '0.00000000', '2018-05-25 00:00:00'),
(66521, 544, '0.00000000', '2018-05-26 00:00:00'),
(66522, 544, '0.00000000', '2018-05-27 00:00:00'),
(66523, 544, '0.00000000', '2018-05-28 00:00:00'),
(66524, 544, '0.00000000', '2018-05-29 00:00:00'),
(66525, 544, '0.00000000', '2018-05-30 00:00:00'),
(66526, 544, '0.00000000', '2018-05-31 00:00:00'),
(66527, 544, '0.00000000', '2018-06-01 00:00:00'),
(66528, 544, '0.00000000', '2018-06-02 00:00:00'),
(66529, 544, '0.00000000', '2018-06-03 00:00:00'),
(66530, 544, '0.00000000', '2018-06-04 00:00:00'),
(66531, 544, '0.00000000', '2018-06-05 00:00:00'),
(66532, 544, '0.00000000', '2018-06-06 00:00:00'),
(66533, 544, '0.00000000', '2018-06-07 00:00:00'),
(66534, 544, '0.00000000', '2018-06-08 00:00:00'),
(66535, 544, '0.00000000', '2018-06-09 00:00:00'),
(66536, 544, '0.00000000', '2018-06-10 00:00:00'),
(66537, 544, '0.00000000', '2018-06-11 00:00:00'),
(66538, 544, '0.00000000', '2018-06-12 00:00:00'),
(66539, 544, '0.00000000', '2018-06-13 00:00:00'),
(66540, 544, '0.00000000', '2018-06-14 00:00:00'),
(66541, 544, '0.00000000', '2018-06-15 00:00:00'),
(66542, 544, '0.00000000', '2018-06-16 00:00:00'),
(66543, 544, '0.00000000', '2018-06-17 00:00:00'),
(66544, 544, '0.00000000', '2018-06-18 00:00:00'),
(66545, 544, '0.00000000', '2018-06-19 00:00:00'),
(66546, 544, '0.00000000', '2018-06-20 00:00:00'),
(66547, 544, '0.00000000', '2018-06-21 00:00:00'),
(66548, 544, '0.00000000', '2018-06-22 00:00:00'),
(66549, 544, '0.00000000', '2018-06-23 00:00:00'),
(66550, 544, '0.00000000', '2018-06-24 00:00:00'),
(66551, 544, '0.00000000', '2018-06-25 00:00:00'),
(66552, 544, '0.00000000', '2018-06-26 00:00:00'),
(66553, 544, '0.00000000', '2018-06-27 00:00:00'),
(66554, 544, '0.00000000', '2018-06-28 00:00:00'),
(66555, 544, '0.00000000', '2018-06-29 00:00:00'),
(66556, 544, '0.00000000', '2018-06-30 00:00:00'),
(66557, 544, '0.00000000', '2018-07-01 00:00:00'),
(66558, 544, '0.00000000', '2018-07-02 00:00:00'),
(66559, 544, '0.00000000', '2018-07-03 00:00:00'),
(66560, 544, '0.00000000', '2018-07-04 00:00:00'),
(66561, 544, '0.00000000', '2018-07-05 00:00:00'),
(66562, 544, '0.00000000', '2018-07-06 00:00:00'),
(66563, 544, '0.00000000', '2018-07-07 00:00:00'),
(66564, 544, '0.00000000', '2018-07-08 00:00:00'),
(66565, 544, '0.00000000', '2018-07-09 00:00:00'),
(66566, 544, '0.00000000', '2018-07-10 00:00:00'),
(66567, 544, '0.00000000', '2018-07-11 00:00:00'),
(66568, 544, '0.00000000', '2018-07-12 00:00:00'),
(66569, 544, '0.40630000', '2018-07-13 00:00:00'),
(66570, 544, '0.40880000', '2018-07-14 00:00:00'),
(66571, 544, '0.25050000', '2018-07-15 00:00:00'),
(66572, 544, '0.26580000', '2018-07-16 00:00:00'),
(66573, 544, '0.17100000', '2018-07-17 00:00:00'),
(66574, 544, '0.41040000', '2018-07-18 00:00:00'),
(66575, 544, '0.40160000', '2018-07-19 00:00:00'),
(66576, 544, '0.38120000', '2018-07-20 00:00:00'),
(66577, 544, '0.39230000', '2018-07-21 00:00:00'),
(66578, 544, '0.38490000', '2018-07-22 00:00:00'),
(66579, 544, '0.37990000', '2018-07-23 00:00:00'),
(66580, 544, '0.32800000', '2018-07-24 00:00:00'),
(66581, 544, '0.34150000', '2018-07-25 00:00:00'),
(66582, 544, '0.33740000', '2018-07-26 00:00:00'),
(66583, 544, '0.26960000', '2018-07-27 00:00:00'),
(66584, 544, '0.25200000', '2018-07-28 00:00:00'),
(66585, 544, '0.23650000', '2018-07-29 00:00:00'),
(66586, 544, '0.22110000', '2018-07-30 00:00:00'),
(66587, 544, '0.29470000', '2018-07-31 00:00:00'),
(66588, 544, '0.31330000', '2018-08-01 00:00:00'),
(66589, 544, '0.32950000', '2018-08-02 00:00:00'),
(66590, 544, '0.38950000', '2018-08-03 00:00:00'),
(66591, 544, '0.24560000', '2018-08-04 00:00:00'),
(66592, 544, '0.25260000', '2018-08-05 00:00:00'),
(66593, 544, '0.15060000', '2018-08-06 00:00:00'),
(66594, 544, '0.28380000', '2018-08-07 00:00:00'),
(66595, 544, '0.12260000', '2018-08-08 00:00:00'),
(66596, 544, '0.27540000', '2018-08-09 00:00:00'),
(66597, 544, '0.26170000', '2018-08-10 00:00:00'),
(66598, 544, '0.25220000', '2018-08-11 00:00:00'),
(66599, 544, '0.22020000', '2018-08-12 00:00:00'),
(66600, 544, '0.22820000', '2018-08-13 00:00:00'),
(66601, 544, '0.21170000', '2018-08-14 00:00:00'),
(66602, 544, '0.22070000', '2018-08-15 00:00:00'),
(66603, 544, '0.22510000', '2018-08-16 00:00:00'),
(66604, 544, '0.35520000', '2018-08-17 00:00:00'),
(66605, 544, '0.33020000', '2018-08-18 00:00:00'),
(66606, 544, '0.20900000', '2018-08-19 00:00:00'),
(66607, 544, '0.39010000', '2018-08-20 00:00:00'),
(66608, 544, '0.21370000', '2018-08-21 00:00:00'),
(66609, 544, '0.19800000', '2018-08-22 00:00:00'),
(66610, 544, '0.20330000', '2018-08-23 00:00:00'),
(66611, 544, '0.21070000', '2018-08-24 00:00:00'),
(66612, 544, '0.22020000', '2018-08-25 00:00:00'),
(66613, 544, '0.23120000', '2018-08-26 00:00:00'),
(66614, 544, '0.10400000', '2018-08-27 00:00:00'),
(66615, 544, '0.25010000', '2018-08-28 00:00:00'),
(66616, 544, '0.35770000', '2018-08-29 00:00:00'),
(66617, 544, '0.41390000', '2018-08-30 00:00:00'),
(66618, 544, '0.33970000', '2018-08-31 00:00:00'),
(66619, 544, '0.35570000', '2018-09-01 00:00:00'),
(66620, 544, '0.25500000', '2018-09-02 00:00:00'),
(66621, 544, '0.34920000', '2018-09-03 00:00:00'),
(66622, 544, '0.32020000', '2018-09-04 00:00:00'),
(66623, 544, '0.25800000', '2018-09-05 00:00:00'),
(66624, 544, '0.23720000', '2018-09-06 00:00:00'),
(66625, 544, '0.20010000', '2018-09-07 00:00:00'),
(66626, 544, '0.20450000', '2018-09-08 00:00:00'),
(66627, 544, '0.20290000', '2018-09-09 00:00:00'),
(66628, 544, '0.20420000', '2018-09-10 00:00:00'),
(66629, 544, '0.19170000', '2018-09-11 00:00:00'),
(66630, 544, '0.23690000', '2018-09-13 00:00:00'),
(66631, 544, '0.19730000', '2018-09-14 00:00:00'),
(66632, 544, '0.20990000', '2018-09-15 00:00:00'),
(66633, 544, '0.20770000', '2018-09-16 00:00:00'),
(66634, 544, '0.18920000', '2018-09-17 00:00:00'),
(66635, 544, '0.23760000', '2018-09-18 00:00:00'),
(66636, 544, '0.23400000', '2018-09-19 00:00:00'),
(66637, 544, '0.25040000', '2018-09-20 00:00:00'),
(66638, 544, '0.24220000', '2018-09-21 00:00:00'),
(66639, 544, '0.23530000', '2018-09-22 00:00:00'),
(66640, 544, '0.23920000', '2018-09-23 00:00:00'),
(66641, 544, '0.19430000', '2018-09-24 00:00:00'),
(66642, 544, '0.21430000', '2018-09-25 00:00:00'),
(66643, 544, '0.18080000', '2018-09-26 00:00:00'),
(66644, 544, '0.19480000', '2018-09-27 00:00:00'),
(66645, 544, '0.25310000', '2018-09-28 00:00:00'),
(66646, 544, '0.26380000', '2018-09-29 00:00:00'),
(66647, 544, '0.24640000', '2018-09-30 00:00:00'),
(66648, 544, '0.25630000', '2018-10-01 00:00:00'),
(66649, 544, '0.24120000', '2018-10-02 00:00:00'),
(66650, 544, '0.26450000', '2018-10-03 00:00:00'),
(66651, 544, '0.19250000', '2018-10-04 00:00:00'),
(66652, 544, '0.23080000', '2018-10-05 00:00:00'),
(66653, 544, '0.22340000', '2018-10-06 00:00:00'),
(66654, 544, '0.22480000', '2018-10-07 00:00:00'),
(66655, 544, '0.22860000', '2018-10-08 00:00:00'),
(66656, 544, '0.17760000', '2018-10-09 00:00:00'),
(66657, 544, '0.11690000', '2018-10-10 00:00:00'),
(66658, 544, '0.09774000', '2018-10-11 00:00:00'),
(66659, 544, '0.15100000', '2018-10-12 00:00:00'),
(66660, 544, '0.10250000', '2018-10-13 00:00:00'),
(66661, 544, '0.09955000', '2018-10-14 00:00:00'),
(66662, 544, '0.13790000', '2018-10-15 00:00:00'),
(66663, 544, '0.14270000', '2018-10-16 00:00:00'),
(66664, 544, '0.10920000', '2018-10-17 00:00:00'),
(66665, 544, '0.10720000', '2018-10-18 00:00:00'),
(66666, 544, '0.12260000', '2018-10-19 00:00:00'),
(66667, 544, '0.12310000', '2018-10-20 00:00:00'),
(66668, 544, '0.12260000', '2018-10-21 00:00:00'),
(66669, 544, '0.10550000', '2018-10-22 00:00:00'),
(66670, 544, '0.10570000', '2018-10-23 00:00:00'),
(66671, 544, '0.12390000', '2018-10-24 00:00:00'),
(66672, 544, '0.14730000', '2018-10-25 00:00:00'),
(66673, 544, '0.11320000', '2018-10-26 00:00:00'),
(66674, 544, '0.09718000', '2018-10-27 00:00:00'),
(66675, 544, '0.09985000', '2018-10-28 00:00:00'),
(66676, 544, '0.09463000', '2018-10-29 00:00:00'),
(66677, 544, '0.09526000', '2018-10-30 00:00:00'),
(66678, 544, '0.10410000', '2018-10-31 00:00:00'),
(66679, 544, '0.10390000', '2018-11-01 00:00:00'),
(66680, 544, '0.09385000', '2018-11-02 00:00:00'),
(66681, 544, '0.09516000', '2018-11-03 00:00:00'),
(66682, 544, '0.11030000', '2018-11-04 00:00:00'),
(66683, 544, '0.12330000', '2018-11-05 00:00:00'),
(66684, 544, '0.11880000', '2018-11-06 00:00:00'),
(66685, 544, '0.11770000', '2018-11-07 00:00:00'),
(66686, 544, '0.10830000', '2018-11-08 00:00:00'),
(66687, 544, '0.09682000', '2018-11-09 00:00:00'),
(66688, 544, '0.09793000', '2018-11-10 00:00:00'),
(66689, 544, '0.07440000', '2018-11-11 00:00:00'),
(66690, 544, '0.09946000', '2018-11-12 00:00:00'),
(66691, 544, '0.04895000', '2018-11-13 00:00:00'),
(66692, 544, '0.07128000', '2018-11-14 00:00:00'),
(66693, 544, '0.06330000', '2018-11-15 00:00:00'),
(66694, 544, '0.04094000', '2018-11-16 00:00:00'),
(66695, 544, '0.02559000', '2018-11-17 00:00:00'),
(66696, 544, '0.04310000', '2018-11-18 00:00:00'),
(66697, 544, '0.03083000', '2018-11-19 00:00:00'),
(66698, 544, '0.01922000', '2018-11-20 00:00:00'),
(66699, 544, '0.03043000', '2018-11-21 00:00:00'),
(66700, 544, '0.05026000', '2018-11-22 00:00:00'),
(66701, 544, '0.04998000', '2018-11-23 00:00:00'),
(66702, 544, '0.04800000', '2018-11-24 00:00:00'),
(66703, 544, '0.05054000', '2018-11-25 00:00:00'),
(66704, 544, '0.04260000', '2018-11-26 00:00:00'),
(66705, 544, '0.03957000', '2018-11-27 00:00:00'),
(66706, 544, '0.08087000', '2018-11-28 00:00:00'),
(66707, 544, '0.11780000', '2018-11-29 00:00:00'),
(66708, 544, '0.11880000', '2018-11-30 00:00:00'),
(66709, 544, '0.10270000', '2018-12-01 00:00:00'),
(66710, 544, '0.11250000', '2018-12-02 00:00:00'),
(66711, 544, '0.08135000', '2018-12-03 00:00:00'),
(66712, 544, '0.07210000', '2018-12-04 00:00:00'),
(66713, 544, '0.06670000', '2018-12-05 00:00:00'),
(66714, 544, '0.05927000', '2018-12-06 00:00:00'),
(66715, 544, '0.05727000', '2018-12-07 00:00:00'),
(66716, 544, '0.05559000', '2018-12-08 00:00:00'),
(66717, 544, '0.05479000', '2018-12-09 00:00:00'),
(66718, 544, '0.03955000', '2018-12-10 00:00:00'),
(66719, 544, '0.04056000', '2018-12-11 00:00:00'),
(66720, 544, '0.04043000', '2018-12-12 00:00:00'),
(66721, 544, '0.04899000', '2018-12-13 00:00:00'),
(66722, 544, '0.04358000', '2018-12-14 00:00:00'),
(66723, 544, '0.03544000', '2018-12-15 00:00:00'),
(66724, 544, '0.03207000', '2018-12-16 00:00:00'),
(66725, 544, '0.04201000', '2018-12-17 00:00:00'),
(66726, 544, '0.04083000', '2018-12-18 00:00:00'),
(66727, 544, '0.03778000', '2018-12-19 00:00:00'),
(66728, 544, '0.04564000', '2018-12-20 00:00:00'),
(66729, 544, '0.04314000', '2018-12-21 00:00:00'),
(66730, 544, '0.04357000', '2018-12-22 00:00:00'),
(66731, 544, '0.04732000', '2018-12-23 00:00:00'),
(66732, 544, '0.04313000', '2018-12-24 00:00:00'),
(66733, 544, '0.03830000', '2018-12-25 00:00:00'),
(66734, 544, '0.03532000', '2018-12-26 00:00:00'),
(66735, 544, '0.03052000', '2018-12-27 00:00:00'),
(66736, 544, '0.03136000', '2018-12-28 00:00:00'),
(66737, 544, '0.03431000', '2018-12-29 00:00:00'),
(66738, 544, '0.03449000', '2018-12-30 00:00:00'),
(66739, 544, '0.03423000', '2018-12-31 00:00:00'),
(66740, 544, '0.03131000', '2019-01-01 00:00:00'),
(66741, 544, '0.03724000', '2019-01-02 00:00:00'),
(66742, 544, '0.03222000', '2019-01-03 00:00:00'),
(66743, 544, '0.02800000', '2019-01-04 00:00:00'),
(66744, 544, '0.01763000', '2019-01-05 00:00:00'),
(66745, 544, '0.02016000', '2019-01-06 00:00:00'),
(66746, 544, '0.02069000', '2019-01-07 00:00:00'),
(66747, 544, '0.01943000', '2019-01-08 00:00:00'),
(66748, 544, '0.01972000', '2019-01-09 00:00:00'),
(66749, 544, '0.01463000', '2019-01-10 00:00:00'),
(66750, 544, '0.01908000', '2019-01-11 00:00:00'),
(66751, 544, '0.07569000', '2019-01-12 00:00:00'),
(66752, 544, '0.05133000', '2019-01-13 00:00:00'),
(66753, 544, '0.08635000', '2019-01-14 00:00:00'),
(66754, 544, '0.09930000', '2019-01-15 00:00:00'),
(66755, 544, '0.08840000', '2019-01-16 00:00:00'),
(66756, 544, '0.09130000', '2019-01-17 00:00:00'),
(66757, 544, '0.08871000', '2019-01-18 00:00:00'),
(66758, 544, '0.09223000', '2019-01-19 00:00:00'),
(66759, 544, '0.08308000', '2019-01-20 00:00:00'),
(66760, 544, '0.07735000', '2019-01-21 00:00:00'),
(66761, 544, '0.07803000', '2019-01-22 00:00:00'),
(66762, 544, '0.07866000', '2019-01-23 00:00:00'),
(66763, 544, '0.08677000', '2019-01-24 00:00:00'),
(66764, 544, '0.07404000', '2019-01-25 00:00:00'),
(66765, 544, '0.07766000', '2019-01-26 00:00:00'),
(66766, 544, '0.07929000', '2019-01-27 00:00:00'),
(66767, 544, '0.06905000', '2019-01-28 00:00:00'),
(66768, 544, '0.06398000', '2019-01-29 00:00:00'),
(66769, 544, '0.05963000', '2019-01-30 00:00:00'),
(66770, 544, '0.08940000', '2019-01-31 00:00:00'),
(66771, 544, '0.08509000', '2019-02-01 00:00:00'),
(66772, 544, '0.07354000', '2019-02-02 00:00:00'),
(66773, 544, '0.07055000', '2019-02-03 00:00:00'),
(66774, 544, '0.07364000', '2019-02-04 00:00:00'),
(66775, 544, '0.07267000', '2019-02-05 00:00:00'),
(66776, 544, '0.07226000', '2019-02-06 00:00:00'),
(66777, 544, '0.07580000', '2019-02-07 00:00:00'),
(66778, 544, '0.07893000', '2019-02-08 00:00:00'),
(66779, 544, '0.07900000', '2019-02-09 00:00:00'),
(66780, 544, '0.08253000', '2019-02-10 00:00:00'),
(66781, 544, '0.08117000', '2019-02-11 00:00:00'),
(66782, 544, '0.08287000', '2019-02-12 00:00:00'),
(66783, 544, '0.06822000', '2019-02-13 00:00:00'),
(66784, 544, '0.07070000', '2019-02-14 00:00:00'),
(66785, 544, '0.06758000', '2019-02-15 00:00:00'),
(66786, 544, '0.06829000', '2019-02-16 00:00:00'),
(66787, 544, '0.07400000', '2019-02-17 00:00:00'),
(66788, 544, '0.09487000', '2019-02-18 00:00:00'),
(66789, 544, '0.06700000', '2019-02-19 00:00:00'),
(66790, 544, '0.10730000', '2019-02-20 00:00:00'),
(66791, 544, '0.06276000', '2019-02-21 00:00:00'),
(66792, 544, '0.07179000', '2019-02-22 00:00:00'),
(66793, 544, '0.07180000', '2019-02-23 00:00:00'),
(66794, 544, '0.06422000', '2019-02-24 00:00:00'),
(66795, 544, '0.08474000', '2019-02-25 00:00:00'),
(66796, 544, '0.06013000', '2019-02-26 00:00:00'),
(66797, 544, '0.10710000', '2019-02-27 00:00:00'),
(66798, 544, '0.10840000', '2019-02-28 00:00:00'),
(66799, 544, '0.10880000', '2019-03-01 00:00:00'),
(66800, 544, '0.09472000', '2019-03-02 00:00:00'),
(66801, 544, '0.09219000', '2019-03-03 00:00:00'),
(66802, 544, '0.07663000', '2019-03-04 00:00:00'),
(66803, 544, '0.06647000', '2019-03-05 00:00:00'),
(66804, 544, '0.06388000', '2019-03-06 00:00:00'),
(66805, 544, '0.08686000', '2019-03-07 00:00:00'),
(66806, 544, '0.07944000', '2019-03-08 00:00:00'),
(66807, 544, '0.07424000', '2019-03-09 00:00:00'),
(66808, 544, '0.09277000', '2019-03-10 00:00:00'),
(66809, 544, '0.07538000', '2019-03-11 00:00:00'),
(66810, 544, '0.07772000', '2019-03-12 00:00:00'),
(66811, 544, '0.09127000', '2019-03-13 00:00:00'),
(66812, 544, '0.09024000', '2019-03-14 00:00:00'),
(66813, 544, '0.09260000', '2019-03-15 00:00:00'),
(66814, 544, '0.09514000', '2019-03-16 00:00:00'),
(66815, 544, '0.08404000', '2019-03-17 00:00:00'),
(66816, 544, '0.08948000', '2019-03-18 00:00:00'),
(66817, 544, '0.09400000', '2019-03-19 00:00:00'),
(66818, 544, '0.08354000', '2019-03-20 00:00:00'),
(66819, 544, '0.08003000', '2019-03-21 00:00:00'),
(66820, 544, '0.07981000', '2019-03-22 00:00:00'),
(66821, 544, '0.07927000', '2019-03-23 00:00:00'),
(66822, 544, '0.07806000', '2019-03-24 00:00:00'),
(66823, 544, '0.07548000', '2019-03-25 00:00:00'),
(66824, 544, '0.07583000', '2019-03-26 00:00:00'),
(66825, 544, '0.07206000', '2019-03-27 00:00:00'),
(66826, 544, '0.06992000', '2019-03-28 00:00:00'),
(66827, 544, '0.07880000', '2019-03-29 00:00:00'),
(66828, 544, '0.07282000', '2019-03-30 00:00:00'),
(66829, 544, '0.07177000', '2019-03-31 00:00:00'),
(66830, 544, '0.06887000', '2019-04-01 00:00:00'),
(66831, 544, '0.08382000', '2019-04-02 00:00:00'),
(66832, 544, '0.08270000', '2019-04-03 00:00:00'),
(66833, 544, '0.07871000', '2019-04-04 00:00:00'),
(66834, 544, '0.08259000', '2019-04-05 00:00:00'),
(66835, 544, '0.08262000', '2019-04-06 00:00:00'),
(66836, 544, '0.08558000', '2019-04-07 00:00:00'),
(66837, 544, '0.09962000', '2019-04-08 00:00:00'),
(66838, 544, '0.09978000', '2019-04-09 00:00:00'),
(66839, 544, '0.09783000', '2019-04-10 00:00:00'),
(66840, 544, '0.08818000', '2019-04-11 00:00:00'),
(66841, 544, '0.09050000', '2019-04-12 00:00:00'),
(66842, 544, '0.09213000', '2019-04-13 00:00:00'),
(66843, 544, '0.09258000', '2019-04-14 00:00:00'),
(66844, 544, '0.08570000', '2019-04-15 00:00:00'),
(66845, 544, '0.08182000', '2019-04-16 00:00:00'),
(66846, 544, '0.07792000', '2019-04-17 00:00:00'),
(66847, 544, '0.09375000', '2019-04-18 00:00:00'),
(66848, 544, '0.08890000', '2019-04-19 00:00:00'),
(66849, 544, '0.08741000', '2019-04-20 00:00:00'),
(66850, 544, '0.08599000', '2019-04-21 00:00:00'),
(66851, 544, '0.08652000', '2019-04-22 00:00:00'),
(66852, 544, '0.09277000', '2019-04-23 00:00:00'),
(66853, 544, '0.08677000', '2019-04-24 00:00:00'),
(66854, 544, '0.08288000', '2019-04-25 00:00:00'),
(66855, 544, '0.07941000', '2019-04-26 00:00:00'),
(66856, 544, '0.08057000', '2019-04-27 00:00:00'),
(66857, 544, '0.08148000', '2019-04-28 00:00:00'),
(66858, 544, '0.08481000', '2019-04-29 00:00:00'),
(66859, 544, '0.08757000', '2019-04-30 00:00:00'),
(66860, 544, '0.08554000', '2019-05-01 00:00:00'),
(66861, 544, '0.08772000', '2019-05-02 00:00:00'),
(66862, 544, '0.09082000', '2019-05-03 00:00:00'),
(66863, 544, '0.09041000', '2019-05-04 00:00:00'),
(66864, 544, '0.08921000', '2019-05-05 00:00:00'),
(66865, 544, '0.08495000', '2019-05-06 00:00:00'),
(66866, 544, '0.08412000', '2019-05-07 00:00:00'),
(66867, 544, '0.08262000', '2019-05-08 00:00:00'),
(66868, 544, '0.08223000', '2019-05-09 00:00:00'),
(66869, 544, '0.08235000', '2019-05-10 00:00:00'),
(66870, 544, '0.08973000', '2019-05-11 00:00:00'),
(66871, 544, '0.08891000', '2019-05-12 00:00:00'),
(66872, 544, '0.09055000', '2019-05-13 00:00:00'),
(66873, 544, '0.09830000', '2019-05-14 00:00:00'),
(66874, 544, '0.09899000', '2019-05-15 00:00:00'),
(66875, 544, '0.10550000', '2019-05-16 00:00:00'),
(66876, 544, '0.09622000', '2019-05-17 00:00:00'),
(66877, 544, '0.09988000', '2019-05-18 00:00:00'),
(66878, 544, '0.08386000', '2019-05-19 00:00:00'),
(66879, 544, '0.08631000', '2019-05-20 00:00:00'),
(66880, 544, '0.08882000', '2019-05-21 00:00:00'),
(66881, 544, '0.08247000', '2019-05-22 00:00:00'),
(66882, 544, '0.06862000', '2019-05-23 00:00:00'),
(66883, 544, '0.13350000', '2019-05-24 00:00:00'),
(66884, 544, '0.13620000', '2019-05-25 00:00:00'),
(66885, 544, '0.14080000', '2019-05-26 00:00:00'),
(66886, 544, '0.15380000', '2019-05-27 00:00:00'),
(66887, 544, '0.15360000', '2019-05-28 00:00:00'),
(66888, 544, '0.15210000', '2019-05-29 00:00:00'),
(66889, 544, '0.14050000', '2019-05-30 00:00:00'),
(66890, 544, '0.14250000', '2019-05-31 00:00:00'),
(66891, 544, '0.14150000', '2019-06-01 00:00:00'),
(66892, 544, '0.14160000', '2019-06-02 00:00:00'),
(66893, 544, '0.13150000', '2019-06-03 00:00:00'),
(66894, 544, '0.11680000', '2019-06-04 00:00:00'),
(66895, 544, '0.11540000', '2019-06-06 00:00:00'),
(66896, 544, '0.09931000', '2019-06-07 00:00:00'),
(66897, 544, '0.09592000', '2019-06-08 00:00:00'),
(66898, 544, '0.09092000', '2019-06-09 00:00:00'),
(66899, 544, '0.09646000', '2019-06-10 00:00:00'),
(66900, 544, '0.09683000', '2019-06-11 00:00:00'),
(66901, 544, '0.10330000', '2019-06-12 00:00:00'),
(66902, 544, '0.09964000', '2019-06-13 00:00:00'),
(66903, 544, '0.11300000', '2019-06-14 00:00:00'),
(66904, 544, '0.08606000', '2019-06-15 00:00:00'),
(66905, 544, '0.12540000', '2019-06-16 00:00:00'),
(66906, 544, '0.12460000', '2019-06-17 00:00:00'),
(66907, 544, '0.11870000', '2019-06-18 00:00:00'),
(66908, 544, '0.11490000', '2019-06-19 00:00:00'),
(66909, 544, '0.10210000', '2019-06-20 00:00:00'),
(66910, 544, '0.11570000', '2019-06-21 00:00:00'),
(66911, 544, '0.10920000', '2019-06-22 00:00:00'),
(66912, 544, '0.11570000', '2019-06-23 00:00:00'),
(66913, 544, '0.11480000', '2019-06-24 00:00:00'),
(66914, 544, '0.11420000', '2019-06-25 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(66915, 544, '0.10230000', '2019-06-26 00:00:00'),
(66916, 544, '0.08432000', '2019-06-27 00:00:00'),
(66917, 544, '0.09123000', '2019-06-28 00:00:00'),
(66918, 544, '0.09241000', '2019-06-29 00:00:00'),
(66919, 544, '0.08272000', '2019-06-30 00:00:00'),
(66920, 544, '0.08520000', '2019-07-01 00:00:00'),
(66921, 544, '0.10390000', '2019-07-02 00:00:00'),
(66922, 544, '0.08974000', '2019-07-03 00:00:00'),
(66923, 544, '0.08296000', '2019-07-04 00:00:00'),
(66924, 544, '0.08369000', '2019-07-05 00:00:00'),
(66925, 544, '0.08467000', '2019-07-06 00:00:00'),
(66926, 544, '0.11330000', '2019-07-07 00:00:00'),
(66927, 544, '0.12590000', '2019-07-08 00:00:00'),
(66928, 544, '0.12490000', '2019-07-09 00:00:00'),
(66929, 544, '0.11530000', '2019-07-10 00:00:00'),
(66930, 544, '0.10830000', '2019-07-11 00:00:00'),
(66931, 544, '0.10880000', '2019-07-12 00:00:00'),
(66932, 544, '0.10400000', '2019-07-13 00:00:00'),
(66933, 544, '0.08877000', '2019-07-14 00:00:00'),
(66934, 544, '0.08360000', '2019-07-15 00:00:00'),
(66935, 544, '0.07414000', '2019-07-16 00:00:00'),
(66936, 544, '0.08246000', '2019-07-17 00:00:00'),
(66937, 544, '0.08112000', '2019-07-18 00:00:00'),
(66938, 544, '0.06130000', '2019-07-19 00:00:00'),
(66939, 544, '0.06381000', '2019-07-20 00:00:00'),
(66940, 544, '0.06436000', '2019-07-21 00:00:00'),
(66941, 544, '0.06196000', '2019-07-22 00:00:00'),
(66942, 544, '0.06053000', '2019-07-23 00:00:00'),
(66943, 544, '0.06323000', '2019-07-24 00:00:00'),
(66944, 544, '0.06365000', '2019-07-25 00:00:00'),
(66945, 544, '0.06257000', '2019-07-26 00:00:00'),
(66946, 544, '0.06635000', '2019-07-27 00:00:00'),
(66947, 544, '0.06143000', '2019-07-28 00:00:00'),
(66948, 544, '0.06155000', '2019-07-29 00:00:00'),
(66949, 544, '0.06129000', '2019-07-30 00:00:00'),
(66950, 544, '0.06546000', '2019-07-31 00:00:00'),
(66951, 544, '0.06516000', '2019-08-01 00:00:00'),
(66952, 544, '0.06704000', '2019-08-02 00:00:00'),
(66953, 544, '0.07070000', '2019-08-03 00:00:00'),
(66954, 544, '0.06696000', '2019-08-04 00:00:00'),
(66955, 544, '0.06859000', '2019-08-05 00:00:00'),
(66956, 544, '0.06796000', '2019-08-06 00:00:00'),
(66957, 544, '0.06618000', '2019-08-07 00:00:00'),
(66958, 544, '0.06463000', '2019-08-08 00:00:00'),
(66959, 544, '0.06266000', '2019-08-09 00:00:00'),
(66960, 544, '0.06047000', '2019-08-10 00:00:00'),
(66961, 544, '0.06338000', '2019-08-11 00:00:00'),
(66962, 544, '0.05842000', '2019-08-12 00:00:00'),
(66963, 544, '0.05248000', '2019-08-13 00:00:00'),
(66964, 544, '0.04640000', '2019-08-14 00:00:00'),
(66965, 544, '0.04831000', '2019-08-15 00:00:00'),
(66966, 544, '0.05019000', '2019-08-16 00:00:00'),
(66967, 544, '0.04797000', '2019-08-17 00:00:00'),
(66968, 544, '0.05160000', '2019-08-18 00:00:00'),
(66969, 544, '0.05139000', '2019-08-19 00:00:00'),
(66970, 545, '0.00000000', '2011-01-01 00:00:00'),
(66971, 545, '0.00000000', '2011-01-02 00:00:00'),
(66972, 545, '0.00000000', '2011-01-03 00:00:00'),
(66973, 545, '0.00000000', '2011-01-04 00:00:00'),
(66974, 545, '0.00000000', '2011-01-05 00:00:00'),
(66975, 545, '0.00000000', '2011-01-06 00:00:00'),
(66976, 545, '0.00000000', '2011-01-07 00:00:00'),
(66977, 545, '0.00000000', '2011-01-08 00:00:00'),
(66978, 545, '0.00000000', '2011-01-09 00:00:00'),
(66979, 545, '0.00000000', '2011-01-10 00:00:00'),
(66980, 545, '0.00000000', '2011-01-11 00:00:00'),
(66981, 545, '0.00000000', '2011-01-12 00:00:00'),
(66982, 545, '0.00000000', '2011-01-13 00:00:00'),
(66983, 545, '0.00000000', '2011-01-14 00:00:00'),
(66984, 545, '0.00000000', '2011-01-15 00:00:00'),
(66985, 545, '0.00000000', '2011-01-16 00:00:00'),
(66986, 545, '0.00000000', '2011-01-17 00:00:00'),
(66987, 545, '0.00000000', '2011-01-18 00:00:00'),
(66988, 545, '0.00000000', '2011-01-19 00:00:00'),
(66989, 545, '0.00000000', '2011-01-20 00:00:00'),
(66990, 545, '0.00000000', '2011-01-21 00:00:00'),
(66991, 545, '0.00000000', '2011-01-22 00:00:00'),
(66992, 545, '0.00000000', '2011-01-23 00:00:00'),
(66993, 545, '0.00000000', '2011-01-24 00:00:00'),
(66994, 545, '0.00000000', '2011-01-25 00:00:00'),
(66995, 545, '0.00000000', '2011-01-26 00:00:00'),
(66996, 545, '0.00000000', '2011-01-27 00:00:00'),
(66997, 545, '0.00000000', '2011-01-28 00:00:00'),
(66998, 545, '0.00000000', '2011-01-29 00:00:00'),
(66999, 545, '0.00000000', '2011-01-30 00:00:00'),
(67000, 545, '0.00000000', '2011-01-31 00:00:00'),
(67001, 545, '0.00000000', '2011-02-01 00:00:00'),
(67002, 545, '0.00000000', '2011-02-02 00:00:00'),
(67003, 545, '0.00000000', '2011-02-03 00:00:00'),
(67004, 545, '0.00000000', '2011-02-04 00:00:00'),
(67005, 545, '0.00000000', '2011-02-05 00:00:00'),
(67006, 545, '0.00000000', '2011-02-06 00:00:00'),
(67007, 545, '0.00000000', '2011-02-07 00:00:00'),
(67008, 545, '0.00000000', '2011-02-08 00:00:00'),
(67009, 545, '0.00000000', '2011-02-09 00:00:00'),
(67010, 545, '0.00000000', '2011-02-10 00:00:00'),
(67011, 545, '0.00000000', '2011-02-11 00:00:00'),
(67012, 545, '0.00000000', '2011-02-12 00:00:00'),
(67013, 545, '0.00000000', '2011-02-13 00:00:00'),
(67014, 545, '0.00000000', '2011-02-14 00:00:00'),
(67015, 545, '0.00000000', '2011-02-15 00:00:00'),
(67016, 545, '0.00000000', '2011-02-16 00:00:00'),
(67017, 545, '0.00000000', '2011-02-17 00:00:00'),
(67018, 545, '0.00000000', '2011-02-18 00:00:00'),
(67019, 545, '0.00000000', '2011-02-19 00:00:00'),
(67020, 545, '0.00000000', '2011-02-20 00:00:00'),
(67021, 545, '0.00000000', '2011-02-21 00:00:00'),
(67022, 545, '0.00000000', '2011-02-22 00:00:00'),
(67023, 545, '0.00000000', '2011-02-23 00:00:00'),
(67024, 545, '0.00000000', '2011-02-24 00:00:00'),
(67025, 545, '0.00000000', '2011-02-25 00:00:00'),
(67026, 545, '0.00000000', '2011-02-26 00:00:00'),
(67027, 545, '0.00000000', '2011-02-27 00:00:00'),
(67028, 545, '0.00000000', '2011-02-28 00:00:00'),
(67029, 545, '0.00000000', '2011-03-01 00:00:00'),
(67030, 545, '0.00000000', '2011-03-02 00:00:00'),
(67031, 545, '0.00000000', '2011-03-03 00:00:00'),
(67032, 545, '0.00000000', '2011-03-04 00:00:00'),
(67033, 545, '0.00000000', '2011-03-05 00:00:00'),
(67034, 545, '0.00000000', '2011-03-06 00:00:00'),
(67035, 545, '0.00000000', '2011-03-07 00:00:00'),
(67036, 545, '0.00000000', '2011-03-08 00:00:00'),
(67037, 545, '0.00000000', '2011-03-09 00:00:00'),
(67038, 545, '0.00000000', '2011-03-10 00:00:00'),
(67039, 545, '0.00000000', '2011-03-11 00:00:00'),
(67040, 545, '0.00000000', '2011-03-12 00:00:00'),
(67041, 545, '0.00000000', '2011-03-13 00:00:00'),
(67042, 545, '0.00000000', '2011-03-14 00:00:00'),
(67043, 545, '0.00000000', '2011-03-15 00:00:00'),
(67044, 545, '0.00000000', '2011-03-16 00:00:00'),
(67045, 545, '0.00000000', '2011-03-17 00:00:00'),
(67046, 545, '0.00000000', '2011-03-18 00:00:00'),
(67047, 545, '0.00000000', '2011-03-19 00:00:00'),
(67048, 545, '0.00000000', '2011-03-20 00:00:00'),
(67049, 545, '0.00000000', '2011-03-21 00:00:00'),
(67050, 545, '0.00000000', '2011-03-22 00:00:00'),
(67051, 545, '0.00000000', '2011-03-23 00:00:00'),
(67052, 545, '0.00000000', '2011-03-24 00:00:00'),
(67053, 545, '0.00000000', '2011-03-25 00:00:00'),
(67054, 545, '0.00000000', '2011-03-26 00:00:00'),
(67055, 545, '0.00000000', '2011-03-27 00:00:00'),
(67056, 545, '0.00000000', '2011-03-28 00:00:00'),
(67057, 545, '0.00000000', '2011-03-29 00:00:00'),
(67058, 545, '0.00000000', '2011-03-30 00:00:00'),
(67059, 545, '0.00000000', '2011-03-31 00:00:00'),
(67060, 545, '0.00000000', '2011-04-01 00:00:00'),
(67061, 545, '0.00000000', '2011-04-02 00:00:00'),
(67062, 545, '0.00000000', '2011-04-03 00:00:00'),
(67063, 545, '0.00000000', '2011-04-04 00:00:00'),
(67064, 545, '0.00000000', '2011-04-05 00:00:00'),
(67065, 545, '0.00000000', '2011-04-06 00:00:00'),
(67066, 545, '0.00000000', '2011-04-07 00:00:00'),
(67067, 545, '0.00000000', '2011-04-08 00:00:00'),
(67068, 545, '0.00000000', '2011-04-09 00:00:00'),
(67069, 545, '0.00000000', '2011-04-10 00:00:00'),
(67070, 545, '0.00000000', '2011-04-11 00:00:00'),
(67071, 545, '0.00000000', '2011-04-12 00:00:00'),
(67072, 545, '0.00000000', '2011-04-13 00:00:00'),
(67073, 545, '0.00000000', '2011-04-14 00:00:00'),
(67074, 545, '0.00000000', '2011-04-15 00:00:00'),
(67075, 545, '0.00000000', '2011-04-16 00:00:00'),
(67076, 545, '0.00000000', '2011-04-17 00:00:00'),
(67077, 545, '0.00000000', '2011-04-18 00:00:00'),
(67078, 545, '0.00000000', '2011-04-19 00:00:00'),
(67079, 545, '0.00000000', '2011-04-20 00:00:00'),
(67080, 545, '0.00000000', '2011-04-21 00:00:00'),
(67081, 545, '0.00000000', '2011-04-22 00:00:00'),
(67082, 545, '0.00000000', '2011-04-23 00:00:00'),
(67083, 545, '0.00000000', '2011-04-24 00:00:00'),
(67084, 545, '0.00000000', '2011-04-25 00:00:00'),
(67085, 545, '0.00000000', '2011-04-26 00:00:00'),
(67086, 545, '0.00000000', '2011-04-27 00:00:00'),
(67087, 545, '0.00000000', '2011-04-28 00:00:00'),
(67088, 545, '0.00000000', '2011-04-29 00:00:00'),
(67089, 545, '0.00000000', '2011-04-30 00:00:00'),
(67090, 545, '0.00000000', '2011-05-01 00:00:00'),
(67091, 545, '0.00000000', '2011-05-02 00:00:00'),
(67092, 545, '0.00000000', '2011-05-03 00:00:00'),
(67093, 545, '0.00000000', '2011-05-04 00:00:00'),
(67094, 545, '0.00000000', '2011-05-05 00:00:00'),
(67095, 545, '0.00000000', '2011-05-06 00:00:00'),
(67096, 545, '0.00000000', '2011-05-07 00:00:00'),
(67097, 545, '0.00000000', '2011-05-08 00:00:00'),
(67098, 545, '0.00000000', '2011-05-09 00:00:00'),
(67099, 545, '0.00000000', '2011-05-10 00:00:00'),
(67100, 545, '0.00000000', '2011-05-11 00:00:00'),
(67101, 545, '0.00000000', '2011-05-12 00:00:00'),
(67102, 545, '0.00000000', '2011-05-13 00:00:00'),
(67103, 545, '0.00000000', '2011-05-14 00:00:00'),
(67104, 545, '0.00000000', '2011-05-15 00:00:00'),
(67105, 545, '0.00000000', '2011-05-16 00:00:00'),
(67106, 545, '0.00000000', '2011-05-17 00:00:00'),
(67107, 545, '0.00000000', '2011-05-18 00:00:00'),
(67108, 545, '0.00000000', '2011-05-19 00:00:00'),
(67109, 545, '0.00000000', '2011-05-20 00:00:00'),
(67110, 545, '0.00000000', '2011-05-21 00:00:00'),
(67111, 545, '0.00000000', '2011-05-22 00:00:00'),
(67112, 545, '0.00000000', '2011-05-23 00:00:00'),
(67113, 545, '0.00000000', '2011-05-24 00:00:00'),
(67114, 545, '0.00000000', '2011-05-25 00:00:00'),
(67115, 545, '0.00000000', '2011-05-26 00:00:00'),
(67116, 545, '0.00000000', '2011-05-27 00:00:00'),
(67117, 545, '0.00000000', '2011-05-28 00:00:00'),
(67118, 545, '0.00000000', '2011-05-29 00:00:00'),
(67119, 545, '0.00000000', '2011-05-30 00:00:00'),
(67120, 545, '0.00000000', '2011-05-31 00:00:00'),
(67121, 545, '0.00000000', '2011-06-01 00:00:00'),
(67122, 545, '0.00000000', '2011-06-02 00:00:00'),
(67123, 545, '0.00000000', '2011-06-03 00:00:00'),
(67124, 545, '0.00000000', '2011-06-04 00:00:00'),
(67125, 545, '0.00000000', '2011-06-05 00:00:00'),
(67126, 545, '0.00000000', '2011-06-06 00:00:00'),
(67127, 545, '0.00000000', '2011-06-07 00:00:00'),
(67128, 545, '0.00000000', '2011-06-08 00:00:00'),
(67129, 545, '0.00000000', '2011-06-09 00:00:00'),
(67130, 545, '0.00000000', '2011-06-10 00:00:00'),
(67131, 545, '0.00000000', '2011-06-11 00:00:00'),
(67132, 545, '0.00000000', '2011-06-12 00:00:00'),
(67133, 545, '0.00000000', '2011-06-13 00:00:00'),
(67134, 545, '0.00000000', '2011-06-14 00:00:00'),
(67135, 545, '0.00000000', '2011-06-15 00:00:00'),
(67136, 545, '0.00000000', '2011-06-16 00:00:00'),
(67137, 545, '0.00000000', '2011-06-17 00:00:00'),
(67138, 545, '0.00000000', '2011-06-18 00:00:00'),
(67139, 545, '0.00000000', '2011-06-19 00:00:00'),
(67140, 545, '0.00000000', '2011-06-20 00:00:00'),
(67141, 545, '0.00000000', '2011-06-21 00:00:00'),
(67142, 545, '0.00000000', '2011-06-22 00:00:00'),
(67143, 545, '0.00000000', '2011-06-23 00:00:00'),
(67144, 545, '0.00000000', '2011-06-24 00:00:00'),
(67145, 545, '0.00000000', '2011-06-25 00:00:00'),
(67146, 545, '0.00000000', '2011-06-26 00:00:00'),
(67147, 545, '0.00000000', '2011-06-27 00:00:00'),
(67148, 545, '0.00000000', '2011-06-28 00:00:00'),
(67149, 545, '0.00000000', '2011-06-29 00:00:00'),
(67150, 545, '0.00000000', '2011-06-30 00:00:00'),
(67151, 545, '0.00000000', '2011-07-01 00:00:00'),
(67152, 545, '0.00000000', '2011-07-02 00:00:00'),
(67153, 545, '0.00000000', '2011-07-03 00:00:00'),
(67154, 545, '0.00000000', '2011-07-04 00:00:00'),
(67155, 545, '0.00000000', '2011-07-05 00:00:00'),
(67156, 545, '0.00000000', '2011-07-06 00:00:00'),
(67157, 545, '0.00000000', '2011-07-07 00:00:00'),
(67158, 545, '0.00000000', '2011-07-08 00:00:00'),
(67159, 545, '0.00000000', '2011-07-09 00:00:00'),
(67160, 545, '0.00000000', '2011-07-10 00:00:00'),
(67161, 545, '0.00000000', '2011-07-11 00:00:00'),
(67162, 545, '0.00000000', '2011-07-12 00:00:00'),
(67163, 545, '0.00000000', '2011-07-13 00:00:00'),
(67164, 545, '0.00000000', '2011-07-14 00:00:00'),
(67165, 545, '0.00000000', '2011-07-15 00:00:00'),
(67166, 545, '0.00000000', '2011-07-16 00:00:00'),
(67167, 545, '0.00000000', '2011-07-17 00:00:00'),
(67168, 545, '0.00000000', '2011-07-18 00:00:00'),
(67169, 545, '0.00000000', '2011-07-19 00:00:00'),
(67170, 545, '0.00000000', '2011-07-20 00:00:00'),
(67171, 545, '0.00000000', '2011-07-21 00:00:00'),
(67172, 545, '0.00000000', '2011-07-22 00:00:00'),
(67173, 545, '0.00000000', '2011-07-23 00:00:00'),
(67174, 545, '0.00000000', '2011-07-24 00:00:00'),
(67175, 545, '0.00000000', '2011-07-25 00:00:00'),
(67176, 545, '0.00000000', '2011-07-26 00:00:00'),
(67177, 545, '0.00000000', '2011-07-27 00:00:00'),
(67178, 545, '0.00000000', '2011-07-28 00:00:00'),
(67179, 545, '0.00000000', '2011-07-29 00:00:00'),
(67180, 545, '0.00000000', '2011-07-30 00:00:00'),
(67181, 545, '0.00000000', '2011-07-31 00:00:00'),
(67182, 545, '0.00000000', '2011-08-01 00:00:00'),
(67183, 545, '0.00000000', '2011-08-02 00:00:00'),
(67184, 545, '0.00000000', '2011-08-03 00:00:00'),
(67185, 545, '0.00000000', '2011-08-04 00:00:00'),
(67186, 545, '0.00000000', '2011-08-05 00:00:00'),
(67187, 545, '0.00000000', '2011-08-06 00:00:00'),
(67188, 545, '0.00000000', '2011-08-07 00:00:00'),
(67189, 545, '0.00000000', '2011-08-08 00:00:00'),
(67190, 545, '0.00000000', '2011-08-09 00:00:00'),
(67191, 545, '0.00000000', '2011-08-10 00:00:00'),
(67192, 545, '0.00000000', '2011-08-11 00:00:00'),
(67193, 545, '0.00000000', '2011-08-12 00:00:00'),
(67194, 545, '0.00000000', '2011-08-13 00:00:00'),
(67195, 545, '0.00000000', '2011-08-14 00:00:00'),
(67196, 545, '0.00000000', '2011-08-15 00:00:00'),
(67197, 545, '0.00000000', '2011-08-16 00:00:00'),
(67198, 545, '0.00000000', '2011-08-17 00:00:00'),
(67199, 545, '0.00000000', '2011-08-18 00:00:00'),
(67200, 545, '0.00000000', '2011-08-19 00:00:00'),
(67201, 545, '0.00000000', '2011-08-20 00:00:00'),
(67202, 545, '0.00000000', '2011-08-21 00:00:00'),
(67203, 545, '0.00000000', '2011-08-22 00:00:00'),
(67204, 545, '0.00000000', '2011-08-23 00:00:00'),
(67205, 545, '0.00000000', '2011-08-24 00:00:00'),
(67206, 545, '0.00000000', '2011-08-25 00:00:00'),
(67207, 545, '0.00000000', '2011-08-26 00:00:00'),
(67208, 545, '0.00000000', '2011-08-27 00:00:00'),
(67209, 545, '0.00000000', '2011-08-28 00:00:00'),
(67210, 545, '0.00000000', '2011-08-29 00:00:00'),
(67211, 545, '0.00000000', '2011-08-30 00:00:00'),
(67212, 545, '0.00000000', '2011-08-31 00:00:00'),
(67213, 545, '0.00000000', '2011-09-01 00:00:00'),
(67214, 545, '0.00000000', '2011-09-02 00:00:00'),
(67215, 545, '0.00000000', '2011-09-03 00:00:00'),
(67216, 545, '0.00000000', '2011-09-04 00:00:00'),
(67217, 545, '0.00000000', '2011-09-05 00:00:00'),
(67218, 545, '0.00000000', '2011-09-06 00:00:00'),
(67219, 545, '0.00000000', '2011-09-07 00:00:00'),
(67220, 545, '0.00000000', '2011-09-08 00:00:00'),
(67221, 545, '0.00000000', '2011-09-09 00:00:00'),
(67222, 545, '0.00000000', '2011-09-10 00:00:00'),
(67223, 545, '0.00000000', '2011-09-11 00:00:00'),
(67224, 545, '0.00000000', '2011-09-12 00:00:00'),
(67225, 545, '0.00000000', '2011-09-13 00:00:00'),
(67226, 545, '0.00000000', '2011-09-14 00:00:00'),
(67227, 545, '0.00000000', '2011-09-15 00:00:00'),
(67228, 545, '0.00000000', '2011-09-16 00:00:00'),
(67229, 545, '0.00000000', '2011-09-17 00:00:00'),
(67230, 545, '0.00000000', '2011-09-18 00:00:00'),
(67231, 545, '0.00000000', '2011-09-19 00:00:00'),
(67232, 545, '0.00000000', '2011-09-20 00:00:00'),
(67233, 545, '0.00000000', '2011-09-21 00:00:00'),
(67234, 545, '0.00000000', '2011-09-22 00:00:00'),
(67235, 545, '0.00000000', '2011-09-23 00:00:00'),
(67236, 545, '0.00000000', '2011-09-24 00:00:00'),
(67237, 545, '0.00000000', '2011-09-25 00:00:00'),
(67238, 545, '0.00000000', '2011-09-26 00:00:00'),
(67239, 545, '0.00000000', '2011-09-27 00:00:00'),
(67240, 545, '0.00000000', '2011-09-28 00:00:00'),
(67241, 545, '0.00000000', '2011-09-29 00:00:00'),
(67242, 545, '0.00000000', '2011-09-30 00:00:00'),
(67243, 545, '0.00000000', '2011-10-01 00:00:00'),
(67244, 545, '0.00000000', '2011-10-02 00:00:00'),
(67245, 545, '0.00000000', '2011-10-03 00:00:00'),
(67246, 545, '0.00000000', '2011-10-04 00:00:00'),
(67247, 545, '0.00000000', '2011-10-05 00:00:00'),
(67248, 545, '0.00000000', '2011-10-06 00:00:00'),
(67249, 545, '0.00000000', '2011-10-07 00:00:00'),
(67250, 545, '0.00000000', '2011-10-08 00:00:00'),
(67251, 545, '0.00000000', '2011-10-09 00:00:00'),
(67252, 545, '0.00000000', '2011-10-10 00:00:00'),
(67253, 545, '0.00000000', '2011-10-11 00:00:00'),
(67254, 545, '0.00000000', '2011-10-12 00:00:00'),
(67255, 545, '0.00000000', '2011-10-13 00:00:00'),
(67256, 545, '0.00000000', '2011-10-14 00:00:00'),
(67257, 545, '0.00000000', '2011-10-15 00:00:00'),
(67258, 545, '0.00000000', '2011-10-16 00:00:00'),
(67259, 545, '0.00000000', '2011-10-17 00:00:00'),
(67260, 545, '0.00000000', '2011-10-18 00:00:00'),
(67261, 545, '0.00000000', '2011-10-19 00:00:00'),
(67262, 545, '0.00000000', '2011-10-20 00:00:00'),
(67263, 545, '0.00000000', '2011-10-21 00:00:00'),
(67264, 545, '0.00000000', '2011-10-22 00:00:00'),
(67265, 545, '0.00000000', '2011-10-23 00:00:00'),
(67266, 545, '0.00000000', '2011-10-24 00:00:00'),
(67267, 545, '0.00000000', '2011-10-25 00:00:00'),
(67268, 545, '0.00000000', '2011-10-26 00:00:00'),
(67269, 545, '0.00000000', '2011-10-27 00:00:00'),
(67270, 545, '0.00000000', '2011-10-28 00:00:00'),
(67271, 545, '0.00000000', '2011-10-29 00:00:00'),
(67272, 545, '0.00000000', '2011-10-30 00:00:00'),
(67273, 545, '0.00000000', '2011-10-31 00:00:00'),
(67274, 545, '0.00000000', '2011-11-01 00:00:00'),
(67275, 545, '0.00000000', '2011-11-02 00:00:00'),
(67276, 545, '0.00000000', '2011-11-03 00:00:00'),
(67277, 545, '0.00000000', '2011-11-04 00:00:00'),
(67278, 545, '0.00000000', '2011-11-05 00:00:00'),
(67279, 545, '0.00000000', '2011-11-06 00:00:00'),
(67280, 545, '0.00000000', '2011-11-07 00:00:00'),
(67281, 545, '0.00000000', '2011-11-08 00:00:00'),
(67282, 545, '0.00000000', '2011-11-09 00:00:00'),
(67283, 545, '0.00000000', '2011-11-10 00:00:00'),
(67284, 545, '0.00000000', '2011-11-11 00:00:00'),
(67285, 545, '0.00000000', '2011-11-12 00:00:00'),
(67286, 545, '0.00000000', '2011-11-13 00:00:00'),
(67287, 545, '0.00000000', '2011-11-14 00:00:00'),
(67288, 545, '0.00000000', '2011-11-15 00:00:00'),
(67289, 545, '0.00000000', '2011-11-16 00:00:00'),
(67290, 545, '0.00000000', '2011-11-17 00:00:00'),
(67291, 545, '0.00000000', '2011-11-18 00:00:00'),
(67292, 545, '0.00000000', '2011-11-19 00:00:00'),
(67293, 545, '0.00000000', '2011-11-20 00:00:00'),
(67294, 545, '0.00000000', '2011-11-21 00:00:00'),
(67295, 545, '0.00000000', '2011-11-22 00:00:00'),
(67296, 545, '0.00000000', '2011-11-23 00:00:00'),
(67297, 545, '0.00000000', '2011-11-24 00:00:00'),
(67298, 545, '0.00000000', '2011-11-25 00:00:00'),
(67299, 545, '0.00000000', '2011-11-26 00:00:00'),
(67300, 545, '0.00000000', '2011-11-27 00:00:00'),
(67301, 545, '0.00000000', '2011-11-28 00:00:00'),
(67302, 545, '0.00000000', '2011-11-29 00:00:00'),
(67303, 545, '0.00000000', '2011-11-30 00:00:00'),
(67304, 545, '0.00000000', '2011-12-01 00:00:00'),
(67305, 545, '0.00000000', '2011-12-02 00:00:00'),
(67306, 545, '0.00000000', '2011-12-03 00:00:00'),
(67307, 545, '0.00000000', '2011-12-04 00:00:00'),
(67308, 545, '0.00000000', '2011-12-05 00:00:00'),
(67309, 545, '0.00000000', '2011-12-06 00:00:00'),
(67310, 545, '0.00000000', '2011-12-07 00:00:00'),
(67311, 545, '0.00000000', '2011-12-08 00:00:00'),
(67312, 545, '0.00000000', '2011-12-09 00:00:00'),
(67313, 545, '0.00000000', '2011-12-10 00:00:00'),
(67314, 545, '0.00000000', '2011-12-11 00:00:00'),
(67315, 545, '0.00000000', '2011-12-12 00:00:00'),
(67316, 545, '0.00000000', '2011-12-13 00:00:00'),
(67317, 545, '0.00000000', '2011-12-14 00:00:00'),
(67318, 545, '0.00000000', '2011-12-15 00:00:00'),
(67319, 545, '0.00000000', '2011-12-16 00:00:00'),
(67320, 545, '0.00000000', '2011-12-17 00:00:00'),
(67321, 545, '0.00000000', '2011-12-18 00:00:00'),
(67322, 545, '0.00000000', '2011-12-19 00:00:00'),
(67323, 545, '0.00000000', '2011-12-20 00:00:00'),
(67324, 545, '0.00000000', '2011-12-21 00:00:00'),
(67325, 545, '0.00000000', '2011-12-22 00:00:00'),
(67326, 545, '0.00000000', '2011-12-23 00:00:00'),
(67327, 545, '0.00000000', '2011-12-24 00:00:00'),
(67328, 545, '0.00000000', '2011-12-25 00:00:00'),
(67329, 545, '0.00000000', '2011-12-26 00:00:00'),
(67330, 545, '0.00000000', '2011-12-28 00:00:00'),
(67331, 545, '0.00000000', '2011-12-29 00:00:00'),
(67332, 545, '0.00000000', '2011-12-30 00:00:00'),
(67333, 545, '0.00000000', '2011-12-31 00:00:00'),
(67334, 545, '0.00000000', '2012-01-01 00:00:00'),
(67335, 545, '0.00000000', '2012-01-02 00:00:00'),
(67336, 545, '0.00000000', '2012-01-03 00:00:00'),
(67337, 545, '0.00000000', '2012-01-04 00:00:00'),
(67338, 545, '0.00000000', '2012-01-05 00:00:00'),
(67339, 545, '0.00000000', '2012-01-06 00:00:00'),
(67340, 545, '0.00000000', '2012-01-07 00:00:00'),
(67341, 545, '0.00000000', '2012-01-08 00:00:00'),
(67342, 545, '0.00000000', '2012-01-09 00:00:00'),
(67343, 545, '0.00000000', '2012-01-10 00:00:00'),
(67344, 545, '0.00000000', '2012-01-11 00:00:00'),
(67345, 545, '0.00000000', '2012-01-12 00:00:00'),
(67346, 545, '0.00000000', '2012-01-13 00:00:00'),
(67347, 545, '0.00000000', '2012-01-14 00:00:00'),
(67348, 545, '0.00000000', '2012-01-15 00:00:00'),
(67349, 545, '0.00000000', '2012-01-16 00:00:00'),
(67350, 545, '0.00000000', '2012-01-17 00:00:00'),
(67351, 545, '0.00000000', '2012-01-18 00:00:00'),
(67352, 545, '0.00000000', '2012-01-19 00:00:00'),
(67353, 545, '0.00000000', '2012-01-20 00:00:00'),
(67354, 545, '0.00000000', '2012-01-21 00:00:00'),
(67355, 545, '0.00000000', '2012-01-22 00:00:00'),
(67356, 545, '0.00000000', '2012-01-23 00:00:00'),
(67357, 545, '0.00000000', '2012-01-24 00:00:00'),
(67358, 545, '0.00000000', '2012-01-25 00:00:00'),
(67359, 545, '0.00000000', '2012-01-26 00:00:00'),
(67360, 545, '0.00000000', '2012-01-27 00:00:00'),
(67361, 545, '0.00000000', '2012-01-28 00:00:00'),
(67362, 545, '0.00000000', '2012-01-29 00:00:00'),
(67363, 545, '0.00000000', '2012-01-30 00:00:00'),
(67364, 545, '0.00000000', '2012-01-31 00:00:00'),
(67365, 545, '0.00000000', '2012-02-01 00:00:00'),
(67366, 545, '0.00000000', '2012-02-02 00:00:00'),
(67367, 545, '0.00000000', '2012-02-03 00:00:00'),
(67368, 545, '0.00000000', '2012-02-04 00:00:00'),
(67369, 545, '0.00000000', '2012-02-05 00:00:00'),
(67370, 545, '0.00000000', '2012-02-06 00:00:00'),
(67371, 545, '0.00000000', '2012-02-07 00:00:00'),
(67372, 545, '0.00000000', '2012-02-08 00:00:00'),
(67373, 545, '0.00000000', '2012-02-09 00:00:00'),
(67374, 545, '0.00000000', '2012-02-10 00:00:00'),
(67375, 545, '0.00000000', '2012-02-11 00:00:00'),
(67376, 545, '0.00000000', '2012-02-12 00:00:00'),
(67377, 545, '0.00000000', '2012-02-13 00:00:00'),
(67378, 545, '0.00000000', '2012-02-14 00:00:00'),
(67379, 545, '0.00000000', '2012-02-15 00:00:00'),
(67380, 545, '0.00000000', '2012-02-16 00:00:00'),
(67381, 545, '0.00000000', '2012-02-17 00:00:00'),
(67382, 545, '0.00000000', '2012-02-18 00:00:00'),
(67383, 545, '0.00000000', '2012-02-19 00:00:00'),
(67384, 545, '0.00000000', '2012-02-20 00:00:00'),
(67385, 545, '0.00000000', '2012-02-21 00:00:00'),
(67386, 545, '0.00000000', '2012-02-22 00:00:00'),
(67387, 545, '0.00000000', '2012-02-23 00:00:00'),
(67388, 545, '0.00000000', '2012-02-24 00:00:00'),
(67389, 545, '0.00000000', '2012-02-25 00:00:00'),
(67390, 545, '0.00000000', '2012-02-26 00:00:00'),
(67391, 545, '0.00000000', '2012-02-27 00:00:00'),
(67392, 545, '0.00000000', '2012-02-28 00:00:00'),
(67393, 545, '0.00000000', '2012-02-29 00:00:00'),
(67394, 545, '0.00000000', '2012-03-01 00:00:00'),
(67395, 545, '0.00000000', '2012-03-02 00:00:00'),
(67396, 545, '0.00000000', '2012-03-03 00:00:00'),
(67397, 545, '0.00000000', '2012-03-04 00:00:00'),
(67398, 545, '0.00000000', '2012-03-05 00:00:00'),
(67399, 545, '0.00000000', '2012-03-06 00:00:00'),
(67400, 545, '0.00000000', '2012-03-07 00:00:00'),
(67401, 545, '0.00000000', '2012-03-08 00:00:00'),
(67402, 545, '0.00000000', '2012-03-09 00:00:00'),
(67403, 545, '0.00000000', '2012-03-10 00:00:00'),
(67404, 545, '0.00000000', '2012-03-11 00:00:00'),
(67405, 545, '0.00000000', '2012-03-12 00:00:00'),
(67406, 545, '0.00000000', '2012-03-13 00:00:00'),
(67407, 545, '0.00000000', '2012-03-14 00:00:00'),
(67408, 545, '0.00000000', '2012-03-15 00:00:00'),
(67409, 545, '0.00000000', '2012-03-16 00:00:00'),
(67410, 545, '0.00000000', '2012-03-17 00:00:00'),
(67411, 545, '0.00000000', '2012-03-18 00:00:00'),
(67412, 545, '0.00000000', '2012-03-19 00:00:00'),
(67413, 545, '0.00000000', '2012-03-20 00:00:00'),
(67414, 545, '0.00000000', '2012-03-21 00:00:00'),
(67415, 545, '0.00000000', '2012-03-22 00:00:00'),
(67416, 545, '0.00000000', '2012-03-23 00:00:00'),
(67417, 545, '0.00000000', '2012-03-24 00:00:00'),
(67418, 545, '0.00000000', '2012-03-25 00:00:00'),
(67419, 545, '0.00000000', '2012-03-26 00:00:00'),
(67420, 545, '0.00000000', '2012-03-27 00:00:00'),
(67421, 545, '0.00000000', '2012-03-28 00:00:00'),
(67422, 545, '0.00000000', '2012-03-29 00:00:00'),
(67423, 545, '0.00000000', '2012-03-30 00:00:00'),
(67424, 545, '0.00000000', '2012-03-31 00:00:00'),
(67425, 545, '0.00000000', '2012-04-01 00:00:00'),
(67426, 545, '0.00000000', '2012-04-02 00:00:00'),
(67427, 545, '0.00000000', '2012-04-03 00:00:00'),
(67428, 545, '0.00000000', '2012-04-04 00:00:00'),
(67429, 545, '0.00000000', '2012-04-05 00:00:00'),
(67430, 545, '0.00000000', '2012-04-06 00:00:00'),
(67431, 545, '0.00000000', '2012-04-07 00:00:00'),
(67432, 545, '0.00000000', '2012-04-08 00:00:00'),
(67433, 545, '0.00000000', '2012-04-09 00:00:00'),
(67434, 545, '0.00000000', '2012-04-10 00:00:00'),
(67435, 545, '0.00000000', '2012-04-11 00:00:00'),
(67436, 545, '0.00000000', '2012-04-12 00:00:00'),
(67437, 545, '0.00000000', '2012-04-13 00:00:00'),
(67438, 545, '0.00000000', '2012-04-14 00:00:00'),
(67439, 545, '0.00000000', '2012-04-15 00:00:00'),
(67440, 545, '0.00000000', '2012-04-16 00:00:00'),
(67441, 545, '0.00000000', '2012-04-17 00:00:00'),
(67442, 545, '0.00000000', '2012-04-18 00:00:00'),
(67443, 545, '0.00000000', '2012-04-19 00:00:00'),
(67444, 545, '0.00000000', '2012-04-20 00:00:00'),
(67445, 545, '0.00000000', '2012-04-21 00:00:00'),
(67446, 545, '0.00000000', '2012-04-22 00:00:00'),
(67447, 545, '0.00000000', '2012-04-23 00:00:00'),
(67448, 545, '0.00000000', '2012-04-24 00:00:00'),
(67449, 545, '0.00000000', '2012-04-25 00:00:00'),
(67450, 545, '0.00000000', '2012-04-26 00:00:00'),
(67451, 545, '0.00000000', '2012-04-27 00:00:00'),
(67452, 545, '0.00000000', '2012-04-28 00:00:00'),
(67453, 545, '0.00000000', '2012-04-29 00:00:00'),
(67454, 545, '0.00000000', '2012-04-30 00:00:00'),
(67455, 545, '0.00000000', '2012-05-01 00:00:00'),
(67456, 545, '0.00000000', '2012-05-02 00:00:00'),
(67457, 545, '0.00000000', '2012-05-03 00:00:00'),
(67458, 545, '0.00000000', '2012-05-04 00:00:00'),
(67459, 545, '0.00000000', '2012-05-05 00:00:00'),
(67460, 545, '0.00000000', '2012-05-06 00:00:00'),
(67461, 545, '0.00000000', '2012-05-07 00:00:00'),
(67462, 545, '0.00000000', '2012-05-08 00:00:00'),
(67463, 545, '0.00000000', '2012-05-09 00:00:00'),
(67464, 545, '0.00000000', '2012-05-10 00:00:00'),
(67465, 545, '0.00000000', '2012-05-11 00:00:00'),
(67466, 545, '0.00000000', '2012-05-12 00:00:00'),
(67467, 545, '0.00000000', '2012-05-13 00:00:00'),
(67468, 545, '0.00000000', '2012-05-14 00:00:00'),
(67469, 545, '0.00000000', '2012-05-15 00:00:00'),
(67470, 545, '0.00000000', '2012-05-16 00:00:00'),
(67471, 545, '0.00000000', '2012-05-17 00:00:00'),
(67472, 545, '0.00000000', '2012-05-18 00:00:00'),
(67473, 545, '0.00000000', '2012-05-19 00:00:00'),
(67474, 545, '0.00000000', '2012-05-20 00:00:00'),
(67475, 545, '0.00000000', '2012-05-21 00:00:00'),
(67476, 545, '0.00000000', '2012-05-22 00:00:00'),
(67477, 545, '0.00000000', '2012-05-23 00:00:00'),
(67478, 545, '0.00000000', '2012-05-24 00:00:00'),
(67479, 545, '0.00000000', '2012-05-25 00:00:00'),
(67480, 545, '0.00000000', '2012-05-26 00:00:00'),
(67481, 545, '0.00000000', '2012-05-27 00:00:00'),
(67482, 545, '0.00000000', '2012-05-28 00:00:00'),
(67483, 545, '0.00000000', '2012-05-29 00:00:00'),
(67484, 545, '0.00000000', '2012-05-30 00:00:00'),
(67485, 545, '0.00000000', '2012-05-31 00:00:00'),
(67486, 545, '0.00000000', '2012-06-01 00:00:00'),
(67487, 545, '0.00000000', '2012-06-02 00:00:00'),
(67488, 545, '0.00000000', '2012-06-03 00:00:00'),
(67489, 545, '0.00000000', '2012-06-04 00:00:00'),
(67490, 545, '0.00000000', '2012-06-05 00:00:00'),
(67491, 545, '0.00000000', '2012-06-06 00:00:00'),
(67492, 545, '0.00000000', '2012-06-07 00:00:00'),
(67493, 545, '0.00000000', '2012-06-08 00:00:00'),
(67494, 545, '0.00000000', '2012-06-09 00:00:00'),
(67495, 545, '0.00000000', '2012-06-10 00:00:00'),
(67496, 545, '0.00000000', '2012-06-11 00:00:00'),
(67497, 545, '0.00000000', '2012-06-12 00:00:00'),
(67498, 545, '0.00000000', '2012-06-13 00:00:00'),
(67499, 545, '0.00000000', '2012-06-14 00:00:00'),
(67500, 545, '0.00000000', '2012-06-15 00:00:00'),
(67501, 545, '0.00000000', '2012-06-16 00:00:00'),
(67502, 545, '0.00000000', '2012-06-17 00:00:00'),
(67503, 545, '0.00000000', '2012-06-18 00:00:00'),
(67504, 545, '0.00000000', '2012-06-19 00:00:00'),
(67505, 545, '0.00000000', '2012-06-20 00:00:00'),
(67506, 545, '0.00000000', '2012-06-21 00:00:00'),
(67507, 545, '0.00000000', '2012-06-22 00:00:00'),
(67508, 545, '0.00000000', '2012-06-23 00:00:00'),
(67509, 545, '0.00000000', '2012-06-24 00:00:00'),
(67510, 545, '0.00000000', '2012-06-25 00:00:00'),
(67511, 545, '0.00000000', '2012-06-26 00:00:00'),
(67512, 545, '0.00000000', '2012-06-27 00:00:00'),
(67513, 545, '0.00000000', '2012-06-28 00:00:00'),
(67514, 545, '0.00000000', '2012-06-29 00:00:00'),
(67515, 545, '0.00000000', '2012-06-30 00:00:00'),
(67516, 545, '0.00000000', '2012-07-01 00:00:00'),
(67517, 545, '0.00000000', '2012-07-02 00:00:00'),
(67518, 545, '0.00000000', '2012-07-03 00:00:00'),
(67519, 545, '0.00000000', '2012-07-04 00:00:00'),
(67520, 545, '0.00000000', '2012-07-05 00:00:00'),
(67521, 545, '0.00000000', '2012-07-06 00:00:00'),
(67522, 545, '0.00000000', '2012-07-07 00:00:00'),
(67523, 545, '0.00000000', '2012-07-08 00:00:00'),
(67524, 545, '0.00000000', '2012-07-09 00:00:00'),
(67525, 545, '0.00000000', '2012-07-10 00:00:00'),
(67526, 545, '0.00000000', '2012-07-11 00:00:00'),
(67527, 545, '0.00000000', '2012-07-12 00:00:00'),
(67528, 545, '0.00000000', '2012-07-13 00:00:00'),
(67529, 545, '0.00000000', '2012-07-14 00:00:00'),
(67530, 545, '0.00000000', '2012-07-15 00:00:00'),
(67531, 545, '0.00000000', '2012-07-16 00:00:00'),
(67532, 545, '0.00000000', '2012-07-17 00:00:00'),
(67533, 545, '0.00000000', '2012-07-18 00:00:00'),
(67534, 545, '0.00000000', '2012-07-19 00:00:00'),
(67535, 545, '0.00000000', '2012-07-20 00:00:00'),
(67536, 545, '0.00000000', '2012-07-21 00:00:00'),
(67537, 545, '0.00000000', '2012-07-22 00:00:00'),
(67538, 545, '0.00000000', '2012-07-23 00:00:00'),
(67539, 545, '0.00000000', '2012-07-24 00:00:00'),
(67540, 545, '0.00000000', '2012-07-25 00:00:00'),
(67541, 545, '0.00000000', '2012-07-26 00:00:00'),
(67542, 545, '0.00000000', '2012-07-27 00:00:00'),
(67543, 545, '0.00000000', '2012-07-28 00:00:00'),
(67544, 545, '0.00000000', '2012-07-29 00:00:00'),
(67545, 545, '0.00000000', '2012-07-30 00:00:00'),
(67546, 545, '0.00000000', '2012-07-31 00:00:00'),
(67547, 545, '0.00000000', '2012-08-01 00:00:00'),
(67548, 545, '0.00000000', '2012-08-02 00:00:00'),
(67549, 545, '0.00000000', '2012-08-03 00:00:00'),
(67550, 545, '0.00000000', '2012-08-04 00:00:00'),
(67551, 545, '0.00000000', '2012-08-05 00:00:00'),
(67552, 545, '0.00000000', '2012-08-06 00:00:00'),
(67553, 545, '0.00000000', '2012-08-07 00:00:00'),
(67554, 545, '0.00000000', '2012-08-08 00:00:00'),
(67555, 545, '0.00000000', '2012-08-09 00:00:00'),
(67556, 545, '0.00000000', '2012-08-10 00:00:00'),
(67557, 545, '0.00000000', '2012-08-11 00:00:00'),
(67558, 545, '0.00000000', '2012-08-12 00:00:00'),
(67559, 545, '0.00000000', '2012-08-13 00:00:00'),
(67560, 545, '0.00000000', '2012-08-14 00:00:00'),
(67561, 545, '0.00000000', '2012-08-15 00:00:00'),
(67562, 545, '0.00000000', '2012-08-16 00:00:00'),
(67563, 545, '0.00000000', '2012-08-17 00:00:00'),
(67564, 545, '0.00000000', '2012-08-18 00:00:00'),
(67565, 545, '0.00000000', '2012-08-19 00:00:00'),
(67566, 545, '0.00000000', '2012-08-20 00:00:00'),
(67567, 545, '0.00000000', '2012-08-21 00:00:00'),
(67568, 545, '0.00000000', '2012-08-22 00:00:00'),
(67569, 545, '0.00000000', '2012-08-23 00:00:00'),
(67570, 545, '0.00000000', '2012-08-24 00:00:00'),
(67571, 545, '0.00000000', '2012-08-25 00:00:00'),
(67572, 545, '0.00000000', '2012-08-26 00:00:00'),
(67573, 545, '0.00000000', '2012-08-27 00:00:00'),
(67574, 545, '0.00000000', '2012-08-28 00:00:00'),
(67575, 545, '0.00000000', '2012-08-29 00:00:00'),
(67576, 545, '0.00000000', '2012-08-30 00:00:00'),
(67577, 545, '0.00000000', '2012-08-31 00:00:00'),
(67578, 545, '0.00000000', '2012-09-01 00:00:00'),
(67579, 545, '0.00000000', '2012-09-02 00:00:00'),
(67580, 545, '0.00000000', '2012-09-03 00:00:00'),
(67581, 545, '0.00000000', '2012-09-04 00:00:00'),
(67582, 545, '0.00000000', '2012-09-05 00:00:00'),
(67583, 545, '0.00000000', '2012-09-06 00:00:00'),
(67584, 545, '0.00000000', '2012-09-07 00:00:00'),
(67585, 545, '0.00000000', '2012-09-08 00:00:00'),
(67586, 545, '0.00000000', '2012-09-09 00:00:00'),
(67587, 545, '0.00000000', '2012-09-10 00:00:00'),
(67588, 545, '0.00000000', '2012-09-11 00:00:00'),
(67589, 545, '0.00000000', '2012-09-12 00:00:00'),
(67590, 545, '0.00000000', '2012-09-13 00:00:00'),
(67591, 545, '0.00000000', '2012-09-14 00:00:00'),
(67592, 545, '0.00000000', '2012-09-15 00:00:00'),
(67593, 545, '0.00000000', '2012-09-16 00:00:00'),
(67594, 545, '0.00000000', '2012-09-17 00:00:00'),
(67595, 545, '0.00000000', '2012-09-18 00:00:00'),
(67596, 545, '0.00000000', '2012-09-19 00:00:00'),
(67597, 545, '0.00000000', '2012-09-20 00:00:00'),
(67598, 545, '0.00000000', '2012-09-21 00:00:00'),
(67599, 545, '0.00000000', '2012-09-22 00:00:00'),
(67600, 545, '0.00000000', '2012-09-23 00:00:00'),
(67601, 545, '0.00000000', '2012-09-24 00:00:00'),
(67602, 545, '0.00000000', '2012-09-25 00:00:00'),
(67603, 545, '0.00000000', '2012-09-26 00:00:00'),
(67604, 545, '0.00000000', '2012-09-27 00:00:00'),
(67605, 545, '0.00000000', '2012-09-28 00:00:00'),
(67606, 545, '0.00000000', '2012-09-29 00:00:00'),
(67607, 545, '0.00000000', '2012-09-30 00:00:00'),
(67608, 545, '0.00000000', '2012-10-01 00:00:00'),
(67609, 545, '0.00000000', '2012-10-02 00:00:00'),
(67610, 545, '0.00000000', '2012-10-03 00:00:00'),
(67611, 545, '0.00000000', '2012-10-04 00:00:00'),
(67612, 545, '0.00000000', '2012-10-05 00:00:00'),
(67613, 545, '0.00000000', '2012-10-06 00:00:00'),
(67614, 545, '0.00000000', '2012-10-07 00:00:00'),
(67615, 545, '0.00000000', '2012-10-08 00:00:00'),
(67616, 545, '0.00000000', '2012-10-09 00:00:00'),
(67617, 545, '0.00000000', '2012-10-10 00:00:00'),
(67618, 545, '0.00000000', '2012-10-11 00:00:00'),
(67619, 545, '0.00000000', '2012-10-12 00:00:00'),
(67620, 545, '0.00000000', '2012-10-13 00:00:00'),
(67621, 545, '0.00000000', '2012-10-14 00:00:00'),
(67622, 545, '0.00000000', '2012-10-15 00:00:00'),
(67623, 545, '0.00000000', '2012-10-16 00:00:00'),
(67624, 545, '0.00000000', '2012-10-17 00:00:00'),
(67625, 545, '0.00000000', '2012-10-18 00:00:00'),
(67626, 545, '0.00000000', '2012-10-19 00:00:00'),
(67627, 545, '0.00000000', '2012-10-20 00:00:00'),
(67628, 545, '0.00000000', '2012-10-21 00:00:00'),
(67629, 545, '0.00000000', '2012-10-22 00:00:00'),
(67630, 545, '0.00000000', '2012-10-23 00:00:00'),
(67631, 545, '0.00000000', '2012-10-24 00:00:00'),
(67632, 545, '0.00000000', '2012-10-25 00:00:00'),
(67633, 545, '0.00000000', '2012-10-26 00:00:00'),
(67634, 545, '0.00000000', '2012-10-27 00:00:00'),
(67635, 545, '0.00000000', '2012-10-28 00:00:00'),
(67636, 545, '0.00000000', '2012-10-29 00:00:00'),
(67637, 545, '0.00000000', '2012-10-30 00:00:00'),
(67638, 545, '0.00000000', '2012-10-31 00:00:00'),
(67639, 545, '0.00000000', '2012-11-01 00:00:00'),
(67640, 545, '0.00000000', '2012-11-02 00:00:00'),
(67641, 545, '0.00000000', '2012-11-03 00:00:00'),
(67642, 545, '0.00000000', '2012-11-04 00:00:00'),
(67643, 545, '0.00000000', '2012-11-05 00:00:00'),
(67644, 545, '0.00000000', '2012-11-06 00:00:00'),
(67645, 545, '0.00000000', '2012-11-07 00:00:00'),
(67646, 545, '0.00000000', '2012-11-08 00:00:00'),
(67647, 545, '0.00000000', '2012-11-09 00:00:00'),
(67648, 545, '0.00000000', '2012-11-10 00:00:00'),
(67649, 545, '0.00000000', '2012-11-11 00:00:00'),
(67650, 545, '0.00000000', '2012-11-12 00:00:00'),
(67651, 545, '0.00000000', '2012-11-13 00:00:00'),
(67652, 545, '0.00000000', '2012-11-14 00:00:00'),
(67653, 545, '0.00000000', '2012-11-15 00:00:00'),
(67654, 545, '0.00000000', '2012-11-16 00:00:00'),
(67655, 545, '0.00000000', '2012-11-17 00:00:00'),
(67656, 545, '0.00000000', '2012-11-18 00:00:00'),
(67657, 545, '0.00000000', '2012-11-19 00:00:00'),
(67658, 545, '0.00000000', '2012-11-20 00:00:00'),
(67659, 545, '0.00000000', '2012-11-21 00:00:00'),
(67660, 545, '0.00000000', '2012-11-22 00:00:00'),
(67661, 545, '0.00000000', '2012-11-23 00:00:00'),
(67662, 545, '0.00000000', '2012-11-24 00:00:00'),
(67663, 545, '0.00000000', '2012-11-25 00:00:00'),
(67664, 545, '0.00000000', '2012-11-26 00:00:00'),
(67665, 545, '0.00000000', '2012-11-27 00:00:00'),
(67666, 545, '0.00000000', '2012-11-28 00:00:00'),
(67667, 545, '0.00000000', '2012-11-29 00:00:00'),
(67668, 545, '0.00000000', '2012-11-30 00:00:00'),
(67669, 545, '0.00000000', '2012-12-01 00:00:00'),
(67670, 545, '0.00000000', '2012-12-02 00:00:00'),
(67671, 545, '0.00000000', '2012-12-03 00:00:00'),
(67672, 545, '0.00000000', '2012-12-04 00:00:00'),
(67673, 545, '0.00000000', '2012-12-05 00:00:00'),
(67674, 545, '0.00000000', '2012-12-06 00:00:00'),
(67675, 545, '0.00000000', '2012-12-07 00:00:00'),
(67676, 545, '0.00000000', '2012-12-08 00:00:00'),
(67677, 545, '0.00000000', '2012-12-09 00:00:00'),
(67678, 545, '0.00000000', '2012-12-10 00:00:00'),
(67679, 545, '0.00000000', '2012-12-11 00:00:00'),
(67680, 545, '0.00000000', '2012-12-12 00:00:00'),
(67681, 545, '0.00000000', '2012-12-13 00:00:00'),
(67682, 545, '0.00000000', '2012-12-14 00:00:00'),
(67683, 545, '0.00000000', '2012-12-15 00:00:00'),
(67684, 545, '0.00000000', '2012-12-16 00:00:00'),
(67685, 545, '0.00000000', '2012-12-17 00:00:00'),
(67686, 545, '0.00000000', '2012-12-18 00:00:00'),
(67687, 545, '0.00000000', '2012-12-19 00:00:00'),
(67688, 545, '0.00000000', '2012-12-20 00:00:00'),
(67689, 545, '0.00000000', '2012-12-21 00:00:00'),
(67690, 545, '0.00000000', '2012-12-22 00:00:00'),
(67691, 545, '0.00000000', '2012-12-23 00:00:00'),
(67692, 545, '0.00000000', '2012-12-24 00:00:00'),
(67693, 545, '0.00000000', '2012-12-25 00:00:00'),
(67694, 545, '0.00000000', '2012-12-26 00:00:00'),
(67695, 545, '0.00000000', '2012-12-27 00:00:00'),
(67696, 545, '0.00000000', '2012-12-28 00:00:00'),
(67697, 545, '0.00000000', '2012-12-29 00:00:00'),
(67698, 545, '0.00000000', '2012-12-30 00:00:00'),
(67699, 545, '0.00000000', '2012-12-31 00:00:00'),
(67700, 545, '0.00000000', '2013-01-01 00:00:00'),
(67701, 545, '0.00000000', '2013-01-02 00:00:00'),
(67702, 545, '0.00000000', '2013-01-03 00:00:00'),
(67703, 545, '0.00000000', '2013-01-04 00:00:00'),
(67704, 545, '0.00000000', '2013-01-05 00:00:00'),
(67705, 545, '0.00000000', '2013-01-06 00:00:00'),
(67706, 545, '0.00000000', '2013-01-07 00:00:00'),
(67707, 545, '0.00000000', '2013-01-08 00:00:00'),
(67708, 545, '0.00000000', '2013-01-09 00:00:00'),
(67709, 545, '0.00000000', '2013-01-10 00:00:00'),
(67710, 545, '0.00000000', '2013-01-11 00:00:00'),
(67711, 545, '0.00000000', '2013-01-12 00:00:00'),
(67712, 545, '0.00000000', '2013-01-13 00:00:00'),
(67713, 545, '0.00000000', '2013-01-14 00:00:00'),
(67714, 545, '0.00000000', '2013-01-15 00:00:00'),
(67715, 545, '0.00000000', '2013-01-16 00:00:00'),
(67716, 545, '0.00000000', '2013-01-17 00:00:00'),
(67717, 545, '0.00000000', '2013-01-18 00:00:00'),
(67718, 545, '0.00000000', '2013-01-19 00:00:00'),
(67719, 545, '0.00000000', '2013-01-20 00:00:00'),
(67720, 545, '0.00000000', '2013-01-21 00:00:00'),
(67721, 545, '0.00000000', '2013-01-22 00:00:00'),
(67722, 545, '0.00000000', '2013-01-23 00:00:00'),
(67723, 545, '0.00000000', '2013-01-24 00:00:00'),
(67724, 545, '0.00000000', '2013-01-25 00:00:00'),
(67725, 545, '0.00000000', '2013-01-26 00:00:00'),
(67726, 545, '0.00000000', '2013-01-27 00:00:00'),
(67727, 545, '0.00000000', '2013-01-28 00:00:00'),
(67728, 545, '0.00000000', '2013-01-29 00:00:00'),
(67729, 545, '0.00000000', '2013-01-30 00:00:00'),
(67730, 545, '0.00000000', '2013-01-31 00:00:00'),
(67731, 545, '0.00000000', '2013-02-01 00:00:00'),
(67732, 545, '0.00000000', '2013-02-02 00:00:00'),
(67733, 545, '0.00000000', '2013-02-03 00:00:00'),
(67734, 545, '0.00000000', '2013-02-04 00:00:00'),
(67735, 545, '0.00000000', '2013-02-05 00:00:00'),
(67736, 545, '0.00000000', '2013-02-06 00:00:00'),
(67737, 545, '0.00000000', '2013-02-07 00:00:00'),
(67738, 545, '0.00000000', '2013-02-08 00:00:00'),
(67739, 545, '0.00000000', '2013-02-09 00:00:00'),
(67740, 545, '0.00000000', '2013-02-10 00:00:00'),
(67741, 545, '0.00000000', '2013-02-11 00:00:00'),
(67742, 545, '0.00000000', '2013-02-12 00:00:00'),
(67743, 545, '0.00000000', '2013-02-13 00:00:00'),
(67744, 545, '0.00000000', '2013-02-14 00:00:00'),
(67745, 545, '0.00000000', '2013-02-15 00:00:00'),
(67746, 545, '0.00000000', '2013-02-16 00:00:00'),
(67747, 545, '0.00000000', '2013-02-17 00:00:00'),
(67748, 545, '0.00000000', '2013-02-18 00:00:00'),
(67749, 545, '0.00000000', '2013-02-19 00:00:00'),
(67750, 545, '0.00000000', '2013-02-20 00:00:00'),
(67751, 545, '0.00000000', '2013-02-21 00:00:00'),
(67752, 545, '0.00000000', '2013-02-22 00:00:00'),
(67753, 545, '0.00000000', '2013-02-23 00:00:00'),
(67754, 545, '0.00000000', '2013-02-24 00:00:00'),
(67755, 545, '0.00000000', '2013-02-25 00:00:00'),
(67756, 545, '0.00000000', '2013-02-26 00:00:00'),
(67757, 545, '0.00000000', '2013-02-27 00:00:00'),
(67758, 545, '0.00000000', '2013-02-28 00:00:00'),
(67759, 545, '0.00000000', '2013-03-01 00:00:00'),
(67760, 545, '0.00000000', '2013-03-02 00:00:00'),
(67761, 545, '0.00000000', '2013-03-03 00:00:00'),
(67762, 545, '0.00000000', '2013-03-04 00:00:00'),
(67763, 545, '0.00000000', '2013-03-05 00:00:00'),
(67764, 545, '0.00000000', '2013-03-06 00:00:00'),
(67765, 545, '0.00000000', '2013-03-07 00:00:00'),
(67766, 545, '0.00000000', '2013-03-08 00:00:00'),
(67767, 545, '0.00000000', '2013-03-09 00:00:00'),
(67768, 545, '0.00000000', '2013-03-10 00:00:00'),
(67769, 545, '0.00000000', '2013-03-11 00:00:00'),
(67770, 545, '0.00000000', '2013-03-12 00:00:00'),
(67771, 545, '0.00000000', '2013-03-13 00:00:00'),
(67772, 545, '0.00000000', '2013-03-14 00:00:00'),
(67773, 545, '0.00000000', '2013-03-15 00:00:00'),
(67774, 545, '0.00000000', '2013-03-16 00:00:00'),
(67775, 545, '0.00000000', '2013-03-17 00:00:00'),
(67776, 545, '0.00000000', '2013-03-18 00:00:00'),
(67777, 545, '0.00000000', '2013-03-19 00:00:00'),
(67778, 545, '0.00000000', '2013-03-20 00:00:00'),
(67779, 545, '0.00000000', '2013-03-21 00:00:00'),
(67780, 545, '0.00000000', '2013-03-22 00:00:00'),
(67781, 545, '0.00000000', '2013-03-23 00:00:00'),
(67782, 545, '0.00000000', '2013-03-24 00:00:00'),
(67783, 545, '0.00000000', '2013-03-25 00:00:00'),
(67784, 545, '0.00000000', '2013-03-26 00:00:00'),
(67785, 545, '0.00000000', '2013-03-27 00:00:00'),
(67786, 545, '0.00000000', '2013-03-28 00:00:00'),
(67787, 545, '0.00000000', '2013-03-29 00:00:00'),
(67788, 545, '0.00000000', '2013-03-30 00:00:00'),
(67789, 545, '0.00000000', '2013-03-31 00:00:00'),
(67790, 545, '0.00000000', '2013-04-01 00:00:00'),
(67791, 545, '0.00000000', '2013-04-02 00:00:00'),
(67792, 545, '0.00000000', '2013-04-03 00:00:00'),
(67793, 545, '0.00000000', '2013-04-04 00:00:00'),
(67794, 545, '0.00000000', '2013-04-05 00:00:00'),
(67795, 545, '0.00000000', '2013-04-06 00:00:00'),
(67796, 545, '0.00000000', '2013-04-07 00:00:00'),
(67797, 545, '0.00000000', '2013-04-08 00:00:00'),
(67798, 545, '0.00000000', '2013-04-09 00:00:00'),
(67799, 545, '0.00000000', '2013-04-10 00:00:00'),
(67800, 545, '0.00000000', '2013-04-11 00:00:00'),
(67801, 545, '0.00000000', '2013-04-12 00:00:00'),
(67802, 545, '0.00000000', '2013-04-13 00:00:00'),
(67803, 545, '0.00000000', '2013-04-14 00:00:00'),
(67804, 545, '0.00000000', '2013-04-15 00:00:00'),
(67805, 545, '0.00000000', '2013-04-16 00:00:00'),
(67806, 545, '0.00000000', '2013-04-17 00:00:00'),
(67807, 545, '0.00000000', '2013-04-18 00:00:00'),
(67808, 545, '0.00000000', '2013-04-19 00:00:00'),
(67809, 545, '0.00000000', '2013-04-20 00:00:00'),
(67810, 545, '0.00000000', '2013-04-21 00:00:00'),
(67811, 545, '0.00000000', '2013-04-22 00:00:00'),
(67812, 545, '0.00000000', '2013-04-23 00:00:00'),
(67813, 545, '0.00000000', '2013-04-24 00:00:00'),
(67814, 545, '0.00000000', '2013-04-25 00:00:00'),
(67815, 545, '0.00000000', '2013-04-26 00:00:00'),
(67816, 545, '0.00000000', '2013-04-27 00:00:00'),
(67817, 545, '0.00000000', '2013-04-28 00:00:00'),
(67818, 545, '0.00000000', '2013-04-29 00:00:00'),
(67819, 545, '0.00000000', '2013-04-30 00:00:00'),
(67820, 545, '0.00000000', '2013-05-01 00:00:00'),
(67821, 545, '0.00000000', '2013-05-02 00:00:00'),
(67822, 545, '0.00000000', '2013-05-03 00:00:00'),
(67823, 545, '0.00000000', '2013-05-04 00:00:00'),
(67824, 545, '0.00000000', '2013-05-05 00:00:00'),
(67825, 545, '0.00000000', '2013-05-06 00:00:00'),
(67826, 545, '0.00000000', '2013-05-07 00:00:00'),
(67827, 545, '0.00000000', '2013-05-08 00:00:00'),
(67828, 545, '0.00000000', '2013-05-09 00:00:00'),
(67829, 545, '0.00000000', '2013-05-10 00:00:00'),
(67830, 545, '0.00000000', '2013-05-11 00:00:00'),
(67831, 545, '0.00000000', '2013-05-12 00:00:00'),
(67832, 545, '0.00000000', '2013-05-13 00:00:00'),
(67833, 545, '0.00000000', '2013-05-14 00:00:00'),
(67834, 545, '0.00000000', '2013-05-15 00:00:00'),
(67835, 545, '0.00000000', '2013-05-16 00:00:00'),
(67836, 545, '0.00000000', '2013-05-17 00:00:00'),
(67837, 545, '0.00000000', '2013-05-18 00:00:00'),
(67838, 545, '0.00000000', '2013-05-19 00:00:00'),
(67839, 545, '0.00000000', '2013-05-20 00:00:00'),
(67840, 545, '0.00000000', '2013-05-21 00:00:00'),
(67841, 545, '0.00000000', '2013-05-22 00:00:00'),
(67842, 545, '0.00000000', '2013-05-23 00:00:00'),
(67843, 545, '0.00000000', '2013-05-24 00:00:00'),
(67844, 545, '0.00000000', '2013-05-25 00:00:00'),
(67845, 545, '0.00000000', '2013-05-26 00:00:00'),
(67846, 545, '0.00000000', '2013-05-27 00:00:00'),
(67847, 545, '0.00000000', '2013-05-28 00:00:00'),
(67848, 545, '0.00000000', '2013-05-29 00:00:00'),
(67849, 545, '0.00000000', '2013-05-30 00:00:00'),
(67850, 545, '0.00000000', '2013-05-31 00:00:00'),
(67851, 545, '0.00000000', '2013-06-01 00:00:00'),
(67852, 545, '0.00000000', '2013-06-02 00:00:00'),
(67853, 545, '0.00000000', '2013-06-03 00:00:00'),
(67854, 545, '0.00000000', '2013-06-04 00:00:00'),
(67855, 545, '0.00000000', '2013-06-05 00:00:00'),
(67856, 545, '0.00000000', '2013-06-06 00:00:00'),
(67857, 545, '0.00000000', '2013-06-07 00:00:00'),
(67858, 545, '0.00000000', '2013-06-08 00:00:00'),
(67859, 545, '0.00000000', '2013-06-09 00:00:00'),
(67860, 545, '0.00000000', '2013-06-10 00:00:00'),
(67861, 545, '0.00000000', '2013-06-11 00:00:00'),
(67862, 545, '0.00000000', '2013-06-12 00:00:00'),
(67863, 545, '0.00000000', '2013-06-13 00:00:00'),
(67864, 545, '0.00000000', '2013-06-14 00:00:00'),
(67865, 545, '0.00000000', '2013-06-15 00:00:00'),
(67866, 545, '0.00000000', '2013-06-16 00:00:00'),
(67867, 545, '0.00000000', '2013-06-17 00:00:00'),
(67868, 545, '0.00000000', '2013-06-18 00:00:00'),
(67869, 545, '0.00000000', '2013-06-19 00:00:00'),
(67870, 545, '0.00000000', '2013-06-20 00:00:00'),
(67871, 545, '0.00000000', '2013-06-21 00:00:00'),
(67872, 545, '0.00000000', '2013-06-22 00:00:00'),
(67873, 545, '0.00000000', '2013-06-23 00:00:00'),
(67874, 545, '0.00000000', '2013-06-24 00:00:00'),
(67875, 545, '0.00000000', '2013-06-25 00:00:00'),
(67876, 545, '0.00000000', '2013-06-26 00:00:00'),
(67877, 545, '0.00000000', '2013-06-27 00:00:00'),
(67878, 545, '0.00000000', '2013-06-28 00:00:00'),
(67879, 545, '0.00000000', '2013-06-29 00:00:00'),
(67880, 545, '0.00000000', '2013-06-30 00:00:00'),
(67881, 545, '0.00000000', '2013-07-01 00:00:00'),
(67882, 545, '0.00000000', '2013-07-02 00:00:00'),
(67883, 545, '0.00000000', '2013-07-03 00:00:00'),
(67884, 545, '0.00000000', '2013-07-04 00:00:00'),
(67885, 545, '0.00000000', '2013-07-05 00:00:00'),
(67886, 545, '0.00000000', '2013-07-06 00:00:00'),
(67887, 545, '0.00000000', '2013-07-07 00:00:00'),
(67888, 545, '0.00000000', '2013-07-08 00:00:00'),
(67889, 545, '0.00000000', '2013-07-09 00:00:00'),
(67890, 545, '0.00000000', '2013-07-10 00:00:00'),
(67891, 545, '0.00000000', '2013-07-11 00:00:00'),
(67892, 545, '0.00000000', '2013-07-12 00:00:00'),
(67893, 545, '0.00000000', '2013-07-13 00:00:00'),
(67894, 545, '0.00000000', '2013-07-14 00:00:00'),
(67895, 545, '0.00000000', '2013-07-15 00:00:00'),
(67896, 545, '0.00000000', '2013-07-16 00:00:00'),
(67897, 545, '0.00000000', '2013-07-17 00:00:00'),
(67898, 545, '0.00000000', '2013-07-18 00:00:00'),
(67899, 545, '0.00000000', '2013-07-19 00:00:00'),
(67900, 545, '0.00000000', '2013-07-20 00:00:00'),
(67901, 545, '0.00000000', '2013-07-21 00:00:00'),
(67902, 545, '0.00000000', '2013-07-22 00:00:00'),
(67903, 545, '0.00000000', '2013-07-23 00:00:00'),
(67904, 545, '0.00000000', '2013-07-24 00:00:00'),
(67905, 545, '0.00000000', '2013-07-25 00:00:00'),
(67906, 545, '0.00000000', '2013-07-26 00:00:00'),
(67907, 545, '0.00000000', '2013-07-27 00:00:00'),
(67908, 545, '0.00000000', '2013-07-28 00:00:00'),
(67909, 545, '0.00000000', '2013-07-29 00:00:00'),
(67910, 545, '0.00000000', '2013-07-30 00:00:00'),
(67911, 545, '0.00000000', '2013-07-31 00:00:00'),
(67912, 545, '0.00000000', '2013-08-01 00:00:00'),
(67913, 545, '0.00000000', '2013-08-02 00:00:00'),
(67914, 545, '0.00000000', '2013-08-03 00:00:00'),
(67915, 545, '0.00000000', '2013-08-04 00:00:00'),
(67916, 545, '0.00000000', '2013-08-05 00:00:00'),
(67917, 545, '0.00000000', '2013-08-06 00:00:00'),
(67918, 545, '0.00000000', '2013-08-07 00:00:00'),
(67919, 545, '0.00000000', '2013-08-08 00:00:00'),
(67920, 545, '0.00000000', '2013-08-09 00:00:00'),
(67921, 545, '0.00000000', '2013-08-10 00:00:00'),
(67922, 545, '0.00000000', '2013-08-11 00:00:00'),
(67923, 545, '0.00000000', '2013-08-12 00:00:00'),
(67924, 545, '0.00000000', '2013-08-13 00:00:00'),
(67925, 545, '0.00000000', '2013-08-14 00:00:00'),
(67926, 545, '0.00000000', '2013-08-15 00:00:00'),
(67927, 545, '0.00000000', '2013-08-16 00:00:00'),
(67928, 545, '0.00000000', '2013-08-17 00:00:00'),
(67929, 545, '0.00000000', '2013-08-18 00:00:00'),
(67930, 545, '0.00000000', '2013-08-19 00:00:00'),
(67931, 545, '0.00000000', '2013-08-20 00:00:00'),
(67932, 545, '0.00000000', '2013-08-21 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(67933, 545, '0.00000000', '2013-08-22 00:00:00'),
(67934, 545, '0.00000000', '2013-08-24 00:00:00'),
(67935, 545, '0.00000000', '2013-08-25 00:00:00'),
(67936, 545, '0.00000000', '2013-08-26 00:00:00'),
(67937, 545, '0.00000000', '2013-08-27 00:00:00'),
(67938, 545, '0.00000000', '2013-08-28 00:00:00'),
(67939, 545, '0.00000000', '2013-08-29 00:00:00'),
(67940, 545, '0.00000000', '2013-08-30 00:00:00'),
(67941, 545, '0.00000000', '2013-08-31 00:00:00'),
(67942, 545, '0.00000000', '2013-09-01 00:00:00'),
(67943, 545, '0.00000000', '2013-09-02 00:00:00'),
(67944, 545, '0.00000000', '2013-09-03 00:00:00'),
(67945, 545, '0.00000000', '2013-09-04 00:00:00'),
(67946, 545, '0.00000000', '2013-09-05 00:00:00'),
(67947, 545, '0.00000000', '2013-09-06 00:00:00'),
(67948, 545, '0.00000000', '2013-09-07 00:00:00'),
(67949, 545, '0.00000000', '2013-09-08 00:00:00'),
(67950, 545, '0.00000000', '2013-09-09 00:00:00'),
(67951, 545, '0.00000000', '2013-09-10 00:00:00'),
(67952, 545, '0.00000000', '2013-09-11 00:00:00'),
(67953, 545, '0.00000000', '2013-09-12 00:00:00'),
(67954, 545, '0.00000000', '2013-09-13 00:00:00'),
(67955, 545, '0.00000000', '2013-09-14 00:00:00'),
(67956, 545, '0.00000000', '2013-09-15 00:00:00'),
(67957, 545, '0.00000000', '2013-09-16 00:00:00'),
(67958, 545, '0.00000000', '2013-09-17 00:00:00'),
(67959, 545, '0.00000000', '2013-09-18 00:00:00'),
(67960, 545, '0.00000000', '2013-09-19 00:00:00'),
(67961, 545, '0.00000000', '2013-09-20 00:00:00'),
(67962, 545, '0.00000000', '2013-09-21 00:00:00'),
(67963, 545, '0.00000000', '2013-09-22 00:00:00'),
(67964, 545, '0.00000000', '2013-09-23 00:00:00'),
(67965, 545, '0.00000000', '2013-09-24 00:00:00'),
(67966, 545, '0.00000000', '2013-09-25 00:00:00'),
(67967, 545, '0.00000000', '2013-09-26 00:00:00'),
(67968, 545, '0.00000000', '2013-09-27 00:00:00'),
(67969, 545, '0.00000000', '2013-09-28 00:00:00'),
(67970, 545, '0.00000000', '2013-09-29 00:00:00'),
(67971, 545, '0.00000000', '2013-09-30 00:00:00'),
(67972, 545, '0.00000000', '2013-10-01 00:00:00'),
(67973, 545, '0.00000000', '2013-10-02 00:00:00'),
(67974, 545, '0.00000000', '2013-10-03 00:00:00'),
(67975, 545, '0.00000000', '2013-10-04 00:00:00'),
(67976, 545, '0.00000000', '2013-10-05 00:00:00'),
(67977, 545, '0.00000000', '2013-10-06 00:00:00'),
(67978, 545, '0.00000000', '2013-10-07 00:00:00'),
(67979, 545, '0.00000000', '2013-10-08 00:00:00'),
(67980, 545, '0.00000000', '2013-10-09 00:00:00'),
(67981, 545, '0.00000000', '2013-10-10 00:00:00'),
(67982, 545, '0.00000000', '2013-10-11 00:00:00'),
(67983, 545, '0.00000000', '2013-10-12 00:00:00'),
(67984, 545, '0.00000000', '2013-10-13 00:00:00'),
(67985, 545, '0.00000000', '2013-10-14 00:00:00'),
(67986, 545, '0.00000000', '2013-10-15 00:00:00'),
(67987, 545, '0.00000000', '2013-10-16 00:00:00'),
(67988, 545, '0.00000000', '2013-10-17 00:00:00'),
(67989, 545, '0.00000000', '2013-10-18 00:00:00'),
(67990, 545, '0.00000000', '2013-10-19 00:00:00'),
(67991, 545, '0.00000000', '2013-10-20 00:00:00'),
(67992, 545, '0.00000000', '2013-10-21 00:00:00'),
(67993, 545, '0.00000000', '2013-10-22 00:00:00'),
(67994, 545, '0.00000000', '2013-10-23 00:00:00'),
(67995, 545, '0.00000000', '2013-10-24 00:00:00'),
(67996, 545, '0.00000000', '2013-10-25 00:00:00'),
(67997, 545, '0.00000000', '2013-10-26 00:00:00'),
(67998, 545, '0.00000000', '2013-10-27 00:00:00'),
(67999, 545, '0.00000000', '2013-10-28 00:00:00'),
(68000, 545, '0.00000000', '2013-10-29 00:00:00'),
(68001, 545, '0.00000000', '2013-10-30 00:00:00'),
(68002, 545, '0.00000000', '2013-10-31 00:00:00'),
(68003, 545, '0.00000000', '2013-11-01 00:00:00'),
(68004, 545, '0.00000000', '2013-11-02 00:00:00'),
(68005, 545, '0.00000000', '2013-11-03 00:00:00'),
(68006, 545, '0.00000000', '2013-11-04 00:00:00'),
(68007, 545, '0.00000000', '2013-11-05 00:00:00'),
(68008, 545, '0.00000000', '2013-11-06 00:00:00'),
(68009, 545, '0.00000000', '2013-11-07 00:00:00'),
(68010, 545, '0.00000000', '2013-11-08 00:00:00'),
(68011, 545, '0.00000000', '2013-11-09 00:00:00'),
(68012, 545, '0.00000000', '2013-11-10 00:00:00'),
(68013, 545, '0.00000000', '2013-11-11 00:00:00'),
(68014, 545, '0.00000000', '2013-11-12 00:00:00'),
(68015, 545, '0.00000000', '2013-11-13 00:00:00'),
(68016, 545, '0.00000000', '2013-11-14 00:00:00'),
(68017, 545, '0.00000000', '2013-11-15 00:00:00'),
(68018, 545, '0.00000000', '2013-11-16 00:00:00'),
(68019, 545, '0.00000000', '2013-11-17 00:00:00'),
(68020, 545, '0.00000000', '2013-11-18 00:00:00'),
(68021, 545, '0.00000000', '2013-11-19 00:00:00'),
(68022, 545, '0.00000000', '2013-11-20 00:00:00'),
(68023, 545, '0.00000000', '2013-11-21 00:00:00'),
(68024, 545, '0.00000000', '2013-11-22 00:00:00'),
(68025, 545, '0.00000000', '2013-11-23 00:00:00'),
(68026, 545, '0.00000000', '2013-11-24 00:00:00'),
(68027, 545, '0.00000000', '2013-11-25 00:00:00'),
(68028, 545, '0.00000000', '2013-11-26 00:00:00'),
(68029, 545, '0.00000000', '2013-11-27 00:00:00'),
(68030, 545, '0.00000000', '2013-11-28 00:00:00'),
(68031, 545, '0.00000000', '2013-11-29 00:00:00'),
(68032, 545, '0.00000000', '2013-11-30 00:00:00'),
(68033, 545, '0.00000000', '2013-12-01 00:00:00'),
(68034, 545, '0.00000000', '2013-12-02 00:00:00'),
(68035, 545, '0.00000000', '2013-12-03 00:00:00'),
(68036, 545, '0.00000000', '2013-12-04 00:00:00'),
(68037, 545, '0.00000000', '2013-12-05 00:00:00'),
(68038, 545, '0.00000000', '2013-12-06 00:00:00'),
(68039, 545, '0.00000000', '2013-12-07 00:00:00'),
(68040, 545, '0.00000000', '2013-12-08 00:00:00'),
(68041, 545, '0.00000000', '2013-12-09 00:00:00'),
(68042, 545, '0.00000000', '2013-12-10 00:00:00'),
(68043, 545, '0.00000000', '2013-12-11 00:00:00'),
(68044, 545, '0.00000000', '2013-12-12 00:00:00'),
(68045, 545, '0.00000000', '2013-12-13 00:00:00'),
(68046, 545, '0.00000000', '2013-12-14 00:00:00'),
(68047, 545, '0.00000000', '2013-12-15 00:00:00'),
(68048, 545, '0.00000000', '2013-12-16 00:00:00'),
(68049, 545, '0.00000000', '2013-12-17 00:00:00'),
(68050, 545, '0.00000000', '2013-12-18 00:00:00'),
(68051, 545, '0.00000000', '2013-12-19 00:00:00'),
(68052, 545, '0.00000000', '2013-12-20 00:00:00'),
(68053, 545, '0.00000000', '2013-12-21 00:00:00'),
(68054, 545, '0.00000000', '2013-12-22 00:00:00'),
(68055, 545, '0.00000000', '2013-12-23 00:00:00'),
(68056, 545, '0.00000000', '2013-12-24 00:00:00'),
(68057, 545, '0.00000000', '2013-12-25 00:00:00'),
(68058, 545, '0.00000000', '2013-12-26 00:00:00'),
(68059, 545, '0.00000000', '2013-12-27 00:00:00'),
(68060, 545, '0.00000000', '2013-12-28 00:00:00'),
(68061, 545, '0.00000000', '2013-12-29 00:00:00'),
(68062, 545, '0.00000000', '2013-12-30 00:00:00'),
(68063, 545, '0.00000000', '2013-12-31 00:00:00'),
(68064, 545, '0.00000000', '2014-01-01 00:00:00'),
(68065, 545, '0.00000000', '2014-01-02 00:00:00'),
(68066, 545, '0.00000000', '2014-01-03 00:00:00'),
(68067, 545, '0.00000000', '2014-01-04 00:00:00'),
(68068, 545, '0.00000000', '2014-01-05 00:00:00'),
(68069, 545, '0.00000000', '2014-01-06 00:00:00'),
(68070, 545, '0.00000000', '2014-01-07 00:00:00'),
(68071, 545, '0.00000000', '2014-01-08 00:00:00'),
(68072, 545, '0.00000000', '2014-01-09 00:00:00'),
(68073, 545, '0.00000000', '2014-01-10 00:00:00'),
(68074, 545, '0.00000000', '2014-01-11 00:00:00'),
(68075, 545, '0.00000000', '2014-01-12 00:00:00'),
(68076, 545, '0.00000000', '2014-01-13 00:00:00'),
(68077, 545, '0.00000000', '2014-01-14 00:00:00'),
(68078, 545, '0.00000000', '2014-01-15 00:00:00'),
(68079, 545, '0.00000000', '2014-01-16 00:00:00'),
(68080, 545, '0.00000000', '2014-01-17 00:00:00'),
(68081, 545, '0.00000000', '2014-01-18 00:00:00'),
(68082, 545, '0.00000000', '2014-01-19 00:00:00'),
(68083, 545, '0.00000000', '2014-01-20 00:00:00'),
(68084, 545, '0.00000000', '2014-01-21 00:00:00'),
(68085, 545, '0.00000000', '2014-01-22 00:00:00'),
(68086, 545, '0.00000000', '2014-01-23 00:00:00'),
(68087, 545, '0.00000000', '2014-01-24 00:00:00'),
(68088, 545, '0.00000000', '2014-01-25 00:00:00'),
(68089, 545, '0.00000000', '2014-01-26 00:00:00'),
(68090, 545, '0.00000000', '2014-01-27 00:00:00'),
(68091, 545, '0.00000000', '2014-01-28 00:00:00'),
(68092, 545, '0.00000000', '2014-01-29 00:00:00'),
(68093, 545, '0.00000000', '2014-01-30 00:00:00'),
(68094, 545, '0.00000000', '2014-01-31 00:00:00'),
(68095, 545, '0.00000000', '2014-02-01 00:00:00'),
(68096, 545, '0.00000000', '2014-02-02 00:00:00'),
(68097, 545, '0.00000000', '2014-02-03 00:00:00'),
(68098, 545, '0.00000000', '2014-02-04 00:00:00'),
(68099, 545, '0.00000000', '2014-02-05 00:00:00'),
(68100, 545, '0.00000000', '2014-02-06 00:00:00'),
(68101, 545, '0.00000000', '2014-02-07 00:00:00'),
(68102, 545, '0.00000000', '2014-02-08 00:00:00'),
(68103, 545, '0.00000000', '2014-02-09 00:00:00'),
(68104, 545, '0.00000000', '2014-02-10 00:00:00'),
(68105, 545, '0.00000000', '2014-02-11 00:00:00'),
(68106, 545, '0.00000000', '2014-02-12 00:00:00'),
(68107, 545, '0.00000000', '2014-02-13 00:00:00'),
(68108, 545, '0.00000000', '2014-02-14 00:00:00'),
(68109, 545, '0.00000000', '2014-02-15 00:00:00'),
(68110, 545, '0.00000000', '2014-02-16 00:00:00'),
(68111, 545, '0.00000000', '2014-02-17 00:00:00'),
(68112, 545, '0.00000000', '2014-02-18 00:00:00'),
(68113, 545, '0.00000000', '2014-02-19 00:00:00'),
(68114, 545, '0.00000000', '2014-02-20 00:00:00'),
(68115, 545, '0.00000000', '2014-02-21 00:00:00'),
(68116, 545, '0.00000000', '2014-02-22 00:00:00'),
(68117, 545, '0.00000000', '2014-02-23 00:00:00'),
(68118, 545, '0.00000000', '2014-02-24 00:00:00'),
(68119, 545, '0.00000000', '2014-02-25 00:00:00'),
(68120, 545, '0.00000000', '2014-02-26 00:00:00'),
(68121, 545, '0.00000000', '2014-02-27 00:00:00'),
(68122, 545, '0.00000000', '2014-02-28 00:00:00'),
(68123, 545, '0.00000000', '2014-03-01 00:00:00'),
(68124, 545, '0.00000000', '2014-03-02 00:00:00'),
(68125, 545, '0.00000000', '2014-03-03 00:00:00'),
(68126, 545, '0.00000000', '2014-03-04 00:00:00'),
(68127, 545, '0.00000000', '2014-03-05 00:00:00'),
(68128, 545, '0.00000000', '2014-03-06 00:00:00'),
(68129, 545, '0.00000000', '2014-03-07 00:00:00'),
(68130, 545, '0.00000000', '2014-03-08 00:00:00'),
(68131, 545, '0.00000000', '2014-03-09 00:00:00'),
(68132, 545, '0.00000000', '2014-03-10 00:00:00'),
(68133, 545, '0.00000000', '2014-03-11 00:00:00'),
(68134, 545, '0.00000000', '2014-03-12 00:00:00'),
(68135, 545, '0.00000000', '2014-03-13 00:00:00'),
(68136, 545, '0.00000000', '2014-03-14 00:00:00'),
(68137, 545, '0.00000000', '2014-03-15 00:00:00'),
(68138, 545, '0.00000000', '2014-03-16 00:00:00'),
(68139, 545, '0.00000000', '2014-03-17 00:00:00'),
(68140, 545, '0.00000000', '2014-03-18 00:00:00'),
(68141, 545, '0.00000000', '2014-03-19 00:00:00'),
(68142, 545, '0.00000000', '2014-03-20 00:00:00'),
(68143, 545, '0.00000000', '2014-03-21 00:00:00'),
(68144, 545, '0.00000000', '2014-03-22 00:00:00'),
(68145, 545, '0.00000000', '2014-03-23 00:00:00'),
(68146, 545, '0.00000000', '2014-03-24 00:00:00'),
(68147, 545, '0.00000000', '2014-03-25 00:00:00'),
(68148, 545, '0.00000000', '2014-03-26 00:00:00'),
(68149, 545, '0.00000000', '2014-03-27 00:00:00'),
(68150, 545, '0.00000000', '2014-03-28 00:00:00'),
(68151, 545, '0.00000000', '2014-03-29 00:00:00'),
(68152, 545, '0.00000000', '2014-03-30 00:00:00'),
(68153, 545, '0.00000000', '2014-03-31 00:00:00'),
(68154, 545, '0.00000000', '2014-04-01 00:00:00'),
(68155, 545, '0.00000000', '2014-04-02 00:00:00'),
(68156, 545, '0.00000000', '2014-04-03 00:00:00'),
(68157, 545, '0.00000000', '2014-04-04 00:00:00'),
(68158, 545, '0.00000000', '2014-04-05 00:00:00'),
(68159, 545, '0.00000000', '2014-04-06 00:00:00'),
(68160, 545, '0.00000000', '2014-04-07 00:00:00'),
(68161, 545, '0.00000000', '2014-04-08 00:00:00'),
(68162, 545, '0.00000000', '2014-04-09 00:00:00'),
(68163, 545, '0.00000000', '2014-04-10 00:00:00'),
(68164, 545, '0.00000000', '2014-04-11 00:00:00'),
(68165, 545, '0.00000000', '2014-04-12 00:00:00'),
(68166, 545, '0.00000000', '2014-04-13 00:00:00'),
(68167, 545, '0.00000000', '2014-04-14 00:00:00'),
(68168, 545, '0.00000000', '2014-04-15 00:00:00'),
(68169, 545, '0.00000000', '2014-04-16 00:00:00'),
(68170, 545, '0.00000000', '2014-04-17 00:00:00'),
(68171, 545, '0.00000000', '2014-04-18 00:00:00'),
(68172, 545, '0.00000000', '2014-04-19 00:00:00'),
(68173, 545, '0.00000000', '2014-04-20 00:00:00'),
(68174, 545, '0.00000000', '2014-04-21 00:00:00'),
(68175, 545, '0.00000000', '2014-04-22 00:00:00'),
(68176, 545, '0.00000000', '2014-04-23 00:00:00'),
(68177, 545, '0.00000000', '2014-04-24 00:00:00'),
(68178, 545, '0.00000000', '2014-04-25 00:00:00'),
(68179, 545, '0.00000000', '2014-04-26 00:00:00'),
(68180, 545, '0.00000000', '2014-04-27 00:00:00'),
(68181, 545, '0.00000000', '2014-04-28 00:00:00'),
(68182, 545, '0.00000000', '2014-04-29 00:00:00'),
(68183, 545, '0.00000000', '2014-04-30 00:00:00'),
(68184, 545, '0.00000000', '2014-05-01 00:00:00'),
(68185, 545, '0.00000000', '2014-05-02 00:00:00'),
(68186, 545, '0.00000000', '2014-05-03 00:00:00'),
(68187, 545, '0.00000000', '2014-05-04 00:00:00'),
(68188, 545, '0.00000000', '2014-05-05 00:00:00'),
(68189, 545, '0.00000000', '2014-05-06 00:00:00'),
(68190, 545, '0.00000000', '2014-05-07 00:00:00'),
(68191, 545, '0.00000000', '2014-05-08 00:00:00'),
(68192, 545, '0.00000000', '2014-05-09 00:00:00'),
(68193, 545, '0.00000000', '2014-05-10 00:00:00'),
(68194, 545, '0.00000000', '2014-05-11 00:00:00'),
(68195, 545, '0.00000000', '2014-05-12 00:00:00'),
(68196, 545, '0.00000000', '2014-05-13 00:00:00'),
(68197, 545, '0.00000000', '2014-05-14 00:00:00'),
(68198, 545, '0.00000000', '2014-05-15 00:00:00'),
(68199, 545, '0.00000000', '2014-05-16 00:00:00'),
(68200, 545, '0.00000000', '2014-05-17 00:00:00'),
(68201, 545, '0.00000000', '2014-05-18 00:00:00'),
(68202, 545, '0.00000000', '2014-05-19 00:00:00'),
(68203, 545, '0.00000000', '2014-05-20 00:00:00'),
(68204, 545, '0.00000000', '2014-05-21 00:00:00'),
(68205, 545, '0.00000000', '2014-05-22 00:00:00'),
(68206, 545, '0.00000000', '2014-05-23 00:00:00'),
(68207, 545, '0.00000000', '2014-05-24 00:00:00'),
(68208, 545, '0.00000000', '2014-05-25 00:00:00'),
(68209, 545, '0.00000000', '2014-05-26 00:00:00'),
(68210, 545, '0.00000000', '2014-05-27 00:00:00'),
(68211, 545, '0.00000000', '2014-05-28 00:00:00'),
(68212, 545, '0.00000000', '2014-05-29 00:00:00'),
(68213, 545, '0.00000000', '2014-05-30 00:00:00'),
(68214, 545, '0.00000000', '2014-05-31 00:00:00'),
(68215, 545, '0.00000000', '2014-06-01 00:00:00'),
(68216, 545, '0.00000000', '2014-06-02 00:00:00'),
(68217, 545, '0.00000000', '2014-06-03 00:00:00'),
(68218, 545, '0.00000000', '2014-06-04 00:00:00'),
(68219, 545, '0.00000000', '2014-06-05 00:00:00'),
(68220, 545, '0.00000000', '2014-06-06 00:00:00'),
(68221, 545, '0.00000000', '2014-06-07 00:00:00'),
(68222, 545, '0.00000000', '2014-06-08 00:00:00'),
(68223, 545, '0.00000000', '2014-06-09 00:00:00'),
(68224, 545, '0.00000000', '2014-06-10 00:00:00'),
(68225, 545, '0.00000000', '2014-06-11 00:00:00'),
(68226, 545, '0.00000000', '2014-06-12 00:00:00'),
(68227, 545, '0.00000000', '2014-06-13 00:00:00'),
(68228, 545, '0.00000000', '2014-06-14 00:00:00'),
(68229, 545, '0.00000000', '2014-06-15 00:00:00'),
(68230, 545, '0.00000000', '2014-06-16 00:00:00'),
(68231, 545, '0.00000000', '2014-06-17 00:00:00'),
(68232, 545, '0.00000000', '2014-06-18 00:00:00'),
(68233, 545, '0.00000000', '2014-06-19 00:00:00'),
(68234, 545, '0.00000000', '2014-06-20 00:00:00'),
(68235, 545, '0.00000000', '2014-06-21 00:00:00'),
(68236, 545, '0.00000000', '2014-06-22 00:00:00'),
(68237, 545, '0.00000000', '2014-06-23 00:00:00'),
(68238, 545, '0.00000000', '2014-06-24 00:00:00'),
(68239, 545, '0.00000000', '2014-06-25 00:00:00'),
(68240, 545, '0.00000000', '2014-06-26 00:00:00'),
(68241, 545, '0.00000000', '2014-06-27 00:00:00'),
(68242, 545, '0.00000000', '2014-06-28 00:00:00'),
(68243, 545, '0.00000000', '2014-06-29 00:00:00'),
(68244, 545, '0.00000000', '2014-06-30 00:00:00'),
(68245, 545, '0.00000000', '2014-07-01 00:00:00'),
(68246, 545, '0.00000000', '2014-07-02 00:00:00'),
(68247, 545, '0.00000000', '2014-07-03 00:00:00'),
(68248, 545, '0.00000000', '2014-07-04 00:00:00'),
(68249, 545, '0.00000000', '2014-07-05 00:00:00'),
(68250, 545, '0.00000000', '2014-07-06 00:00:00'),
(68251, 545, '0.00000000', '2014-07-07 00:00:00'),
(68252, 545, '0.00000000', '2014-07-08 00:00:00'),
(68253, 545, '0.00000000', '2014-07-09 00:00:00'),
(68254, 545, '0.00000000', '2014-07-10 00:00:00'),
(68255, 545, '0.00000000', '2014-07-11 00:00:00'),
(68256, 545, '0.00000000', '2014-07-12 00:00:00'),
(68257, 545, '0.00000000', '2014-07-13 00:00:00'),
(68258, 545, '0.00000000', '2014-07-14 00:00:00'),
(68259, 545, '0.00000000', '2014-07-15 00:00:00'),
(68260, 545, '0.00000000', '2014-07-16 00:00:00'),
(68261, 545, '0.00000000', '2014-07-17 00:00:00'),
(68262, 545, '0.00000000', '2014-07-18 00:00:00'),
(68263, 545, '0.00000000', '2014-07-19 00:00:00'),
(68264, 545, '0.00000000', '2014-07-20 00:00:00'),
(68265, 545, '0.00000000', '2014-07-21 00:00:00'),
(68266, 545, '0.00000000', '2014-07-22 00:00:00'),
(68267, 545, '0.00000000', '2014-07-23 00:00:00'),
(68268, 545, '0.00000000', '2014-07-24 00:00:00'),
(68269, 545, '0.00000000', '2014-07-25 00:00:00'),
(68270, 545, '0.00000000', '2014-07-26 00:00:00'),
(68271, 545, '0.00000000', '2014-07-27 00:00:00'),
(68272, 545, '0.00000000', '2014-07-28 00:00:00'),
(68273, 545, '0.00000000', '2014-07-29 00:00:00'),
(68274, 545, '0.00000000', '2014-07-30 00:00:00'),
(68275, 545, '0.00000000', '2014-07-31 00:00:00'),
(68276, 545, '0.00000000', '2014-08-01 00:00:00'),
(68277, 545, '0.00000000', '2014-08-02 00:00:00'),
(68278, 545, '0.00000000', '2014-08-03 00:00:00'),
(68279, 545, '0.00000000', '2014-08-04 00:00:00'),
(68280, 545, '0.00000000', '2014-08-05 00:00:00'),
(68281, 545, '0.00000000', '2014-08-06 00:00:00'),
(68282, 545, '0.00000000', '2014-08-07 00:00:00'),
(68283, 545, '0.00000000', '2014-08-08 00:00:00'),
(68284, 545, '0.00000000', '2014-08-09 00:00:00'),
(68285, 545, '0.00000000', '2014-08-10 00:00:00'),
(68286, 545, '0.00000000', '2014-08-11 00:00:00'),
(68287, 545, '0.00000000', '2014-08-12 00:00:00'),
(68288, 545, '0.00000000', '2014-08-13 00:00:00'),
(68289, 545, '0.00000000', '2014-08-14 00:00:00'),
(68290, 545, '0.00000000', '2014-08-15 00:00:00'),
(68291, 545, '0.00000000', '2014-08-16 00:00:00'),
(68292, 545, '0.00000000', '2014-08-17 00:00:00'),
(68293, 545, '0.00000000', '2014-08-18 00:00:00'),
(68294, 545, '0.00000000', '2014-08-19 00:00:00'),
(68295, 545, '0.00000000', '2014-08-20 00:00:00'),
(68296, 545, '0.00000000', '2014-08-21 00:00:00'),
(68297, 545, '0.00000000', '2014-08-22 00:00:00'),
(68298, 545, '0.00000000', '2014-08-23 00:00:00'),
(68299, 545, '0.00000000', '2014-08-24 00:00:00'),
(68300, 545, '0.00000000', '2014-08-25 00:00:00'),
(68301, 545, '0.00000000', '2014-08-26 00:00:00'),
(68302, 545, '0.00000000', '2014-08-27 00:00:00'),
(68303, 545, '0.00000000', '2014-08-28 00:00:00'),
(68304, 545, '0.00000000', '2014-08-29 00:00:00'),
(68305, 545, '0.00000000', '2014-08-30 00:00:00'),
(68306, 545, '0.00000000', '2014-08-31 00:00:00'),
(68307, 545, '0.00000000', '2014-09-01 00:00:00'),
(68308, 545, '0.00000000', '2014-09-02 00:00:00'),
(68309, 545, '0.00000000', '2014-09-03 00:00:00'),
(68310, 545, '0.00000000', '2014-09-04 00:00:00'),
(68311, 545, '0.00000000', '2014-09-05 00:00:00'),
(68312, 545, '0.00000000', '2014-09-07 00:00:00'),
(68313, 545, '0.00000000', '2014-09-08 00:00:00'),
(68314, 545, '0.00000000', '2014-09-09 00:00:00'),
(68315, 545, '0.00000000', '2014-09-10 00:00:00'),
(68316, 545, '0.00000000', '2014-09-11 00:00:00'),
(68317, 545, '0.00000000', '2014-09-12 00:00:00'),
(68318, 545, '0.00000000', '2014-09-13 00:00:00'),
(68319, 545, '0.00000000', '2014-09-14 00:00:00'),
(68320, 545, '0.00000000', '2014-09-15 00:00:00'),
(68321, 545, '0.00000000', '2014-09-16 00:00:00'),
(68322, 545, '0.00000000', '2014-09-17 00:00:00'),
(68323, 545, '0.00000000', '2014-09-18 00:00:00'),
(68324, 545, '0.00000000', '2014-09-19 00:00:00'),
(68325, 545, '0.00000000', '2014-09-20 00:00:00'),
(68326, 545, '0.00000000', '2014-09-21 00:00:00'),
(68327, 545, '0.00000000', '2014-09-22 00:00:00'),
(68328, 545, '0.00000000', '2014-09-23 00:00:00'),
(68329, 545, '0.00000000', '2014-09-24 00:00:00'),
(68330, 545, '0.00000000', '2014-09-25 00:00:00'),
(68331, 545, '0.00000000', '2014-09-26 00:00:00'),
(68332, 545, '0.00000000', '2014-09-27 00:00:00'),
(68333, 545, '0.00000000', '2014-09-28 00:00:00'),
(68334, 545, '0.00000000', '2014-09-29 00:00:00'),
(68335, 545, '0.00000000', '2014-09-30 00:00:00'),
(68336, 545, '0.00000000', '2014-10-01 00:00:00'),
(68337, 545, '0.00000000', '2014-10-02 00:00:00'),
(68338, 545, '0.00000000', '2014-10-03 00:00:00'),
(68339, 545, '0.00000000', '2014-10-04 00:00:00'),
(68340, 545, '0.00000000', '2014-10-05 00:00:00'),
(68341, 545, '0.00000000', '2014-10-06 00:00:00'),
(68342, 545, '0.00000000', '2014-10-07 00:00:00'),
(68343, 545, '0.00000000', '2014-10-08 00:00:00'),
(68344, 545, '0.00000000', '2014-10-09 00:00:00'),
(68345, 545, '0.00000000', '2014-10-10 00:00:00'),
(68346, 545, '0.00000000', '2014-10-11 00:00:00'),
(68347, 545, '0.00000000', '2014-10-12 00:00:00'),
(68348, 545, '0.00000000', '2014-10-13 00:00:00'),
(68349, 545, '0.00000000', '2014-10-14 00:00:00'),
(68350, 545, '0.00000000', '2014-10-15 00:00:00'),
(68351, 545, '0.00000000', '2014-10-16 00:00:00'),
(68352, 545, '0.00000000', '2014-10-17 00:00:00'),
(68353, 545, '0.00000000', '2014-10-18 00:00:00'),
(68354, 545, '0.00000000', '2014-10-19 00:00:00'),
(68355, 545, '0.00000000', '2014-10-20 00:00:00'),
(68356, 545, '0.00000000', '2014-10-21 00:00:00'),
(68357, 545, '0.00000000', '2014-10-22 00:00:00'),
(68358, 545, '0.00000000', '2014-10-23 00:00:00'),
(68359, 545, '0.00000000', '2014-10-24 00:00:00'),
(68360, 545, '0.00000000', '2014-10-25 00:00:00'),
(68361, 545, '0.00000000', '2014-10-26 00:00:00'),
(68362, 545, '0.00000000', '2014-10-27 00:00:00'),
(68363, 545, '0.00000000', '2014-10-28 00:00:00'),
(68364, 545, '0.00000000', '2014-10-29 00:00:00'),
(68365, 545, '0.00000000', '2014-10-30 00:00:00'),
(68366, 545, '0.00000000', '2014-10-31 00:00:00'),
(68367, 545, '0.00000000', '2014-11-01 00:00:00'),
(68368, 545, '0.00000000', '2014-11-02 00:00:00'),
(68369, 545, '0.00000000', '2014-11-03 00:00:00'),
(68370, 545, '0.00000000', '2014-11-04 00:00:00'),
(68371, 545, '0.00000000', '2014-11-05 00:00:00'),
(68372, 545, '0.00000000', '2014-11-06 00:00:00'),
(68373, 545, '0.00000000', '2014-11-07 00:00:00'),
(68374, 545, '0.00000000', '2014-11-08 00:00:00'),
(68375, 545, '0.00000000', '2014-11-09 00:00:00'),
(68376, 545, '0.00000000', '2014-11-10 00:00:00'),
(68377, 545, '0.00000000', '2014-11-11 00:00:00'),
(68378, 545, '0.00000000', '2014-11-12 00:00:00'),
(68379, 545, '0.00000000', '2014-11-13 00:00:00'),
(68380, 545, '0.00000000', '2014-11-14 00:00:00'),
(68381, 545, '0.00000000', '2014-11-15 00:00:00'),
(68382, 545, '0.00000000', '2014-11-16 00:00:00'),
(68383, 545, '0.00000000', '2014-11-17 00:00:00'),
(68384, 545, '0.00000000', '2014-11-18 00:00:00'),
(68385, 545, '0.00000000', '2014-11-19 00:00:00'),
(68386, 545, '0.00000000', '2014-11-20 00:00:00'),
(68387, 545, '0.00000000', '2014-11-21 00:00:00'),
(68388, 545, '0.00000000', '2014-11-22 00:00:00'),
(68389, 545, '0.00000000', '2014-11-23 00:00:00'),
(68390, 545, '0.00000000', '2014-11-24 00:00:00'),
(68391, 545, '0.00000000', '2014-11-25 00:00:00'),
(68392, 545, '0.00000000', '2014-11-26 00:00:00'),
(68393, 545, '0.00000000', '2014-11-27 00:00:00'),
(68394, 545, '0.00000000', '2014-11-28 00:00:00'),
(68395, 545, '0.00000000', '2014-11-29 00:00:00'),
(68396, 545, '0.00000000', '2014-11-30 00:00:00'),
(68397, 545, '0.00000000', '2014-12-01 00:00:00'),
(68398, 545, '0.00000000', '2014-12-02 00:00:00'),
(68399, 545, '0.00000000', '2014-12-03 00:00:00'),
(68400, 545, '0.00000000', '2014-12-04 00:00:00'),
(68401, 545, '0.00000000', '2014-12-05 00:00:00'),
(68402, 545, '0.00000000', '2014-12-06 00:00:00'),
(68403, 545, '0.00000000', '2014-12-07 00:00:00'),
(68404, 545, '0.00000000', '2014-12-08 00:00:00'),
(68405, 545, '0.00000000', '2014-12-09 00:00:00'),
(68406, 545, '0.00000000', '2014-12-10 00:00:00'),
(68407, 545, '0.00000000', '2014-12-11 00:00:00'),
(68408, 545, '0.00000000', '2014-12-12 00:00:00'),
(68409, 545, '0.00000000', '2014-12-13 00:00:00'),
(68410, 545, '0.00000000', '2014-12-14 00:00:00'),
(68411, 545, '0.00000000', '2014-12-15 00:00:00'),
(68412, 545, '0.00000000', '2014-12-16 00:00:00'),
(68413, 545, '0.00000000', '2014-12-17 00:00:00'),
(68414, 545, '0.00000000', '2014-12-18 00:00:00'),
(68415, 545, '0.00000000', '2014-12-19 00:00:00'),
(68416, 545, '0.00000000', '2014-12-20 00:00:00'),
(68417, 545, '0.00000000', '2014-12-21 00:00:00'),
(68418, 545, '0.00000000', '2014-12-22 00:00:00'),
(68419, 545, '0.00000000', '2014-12-23 00:00:00'),
(68420, 545, '0.00000000', '2014-12-24 00:00:00'),
(68421, 545, '0.00000000', '2014-12-25 00:00:00'),
(68422, 545, '0.00000000', '2014-12-26 00:00:00'),
(68423, 545, '0.00000000', '2014-12-27 00:00:00'),
(68424, 545, '0.00000000', '2014-12-28 00:00:00'),
(68425, 545, '0.00000000', '2014-12-29 00:00:00'),
(68426, 545, '0.00000000', '2014-12-30 00:00:00'),
(68427, 545, '0.00000000', '2014-12-31 00:00:00'),
(68428, 545, '0.00000000', '2015-01-01 00:00:00'),
(68429, 545, '0.00000000', '2015-01-02 00:00:00'),
(68430, 545, '0.00000000', '2015-01-03 00:00:00'),
(68431, 545, '0.00000000', '2015-01-04 00:00:00'),
(68432, 545, '0.00000000', '2015-01-05 00:00:00'),
(68433, 545, '0.00000000', '2015-01-06 00:00:00'),
(68434, 545, '0.00000000', '2015-01-07 00:00:00'),
(68435, 545, '0.00000000', '2015-01-08 00:00:00'),
(68436, 545, '0.00000000', '2015-01-09 00:00:00'),
(68437, 545, '0.00000000', '2015-01-10 00:00:00'),
(68438, 545, '0.00000000', '2015-01-11 00:00:00'),
(68439, 545, '0.00000000', '2015-01-12 00:00:00'),
(68440, 545, '0.00000000', '2015-01-13 00:00:00'),
(68441, 545, '0.00000000', '2015-01-14 00:00:00'),
(68442, 545, '0.00000000', '2015-01-15 00:00:00'),
(68443, 545, '0.00000000', '2015-01-16 00:00:00'),
(68444, 545, '0.00000000', '2015-01-17 00:00:00'),
(68445, 545, '0.00000000', '2015-01-18 00:00:00'),
(68446, 545, '0.00000000', '2015-01-19 00:00:00'),
(68447, 545, '0.00000000', '2015-01-20 00:00:00'),
(68448, 545, '0.00000000', '2015-01-21 00:00:00'),
(68449, 545, '0.00000000', '2015-01-22 00:00:00'),
(68450, 545, '0.00000000', '2015-01-23 00:00:00'),
(68451, 545, '0.00000000', '2015-01-24 00:00:00'),
(68452, 545, '0.00000000', '2015-01-25 00:00:00'),
(68453, 545, '0.00000000', '2015-01-26 00:00:00'),
(68454, 545, '0.00000000', '2015-01-27 00:00:00'),
(68455, 545, '0.00000000', '2015-01-28 00:00:00'),
(68456, 545, '0.00000000', '2015-01-29 00:00:00'),
(68457, 545, '0.00000000', '2015-01-30 00:00:00'),
(68458, 545, '0.00000000', '2015-01-31 00:00:00'),
(68459, 545, '0.00000000', '2015-02-01 00:00:00'),
(68460, 545, '0.00000000', '2015-02-02 00:00:00'),
(68461, 545, '0.00000000', '2015-02-03 00:00:00'),
(68462, 545, '0.00000000', '2015-02-04 00:00:00'),
(68463, 545, '0.00000000', '2015-02-05 00:00:00'),
(68464, 545, '0.00000000', '2015-02-06 00:00:00'),
(68465, 545, '0.00000000', '2015-02-07 00:00:00'),
(68466, 545, '0.00000000', '2015-02-08 00:00:00'),
(68467, 545, '0.00000000', '2015-02-09 00:00:00'),
(68468, 545, '0.00000000', '2015-02-10 00:00:00'),
(68469, 545, '0.00000000', '2015-02-11 00:00:00'),
(68470, 545, '0.00000000', '2015-02-12 00:00:00'),
(68471, 545, '0.00000000', '2015-02-13 00:00:00'),
(68472, 545, '0.00000000', '2015-02-14 00:00:00'),
(68473, 545, '0.00000000', '2015-02-15 00:00:00'),
(68474, 545, '0.00000000', '2015-02-16 00:00:00'),
(68475, 545, '0.00000000', '2015-02-17 00:00:00'),
(68476, 545, '0.00000000', '2015-02-18 00:00:00'),
(68477, 545, '0.00000000', '2015-02-19 00:00:00'),
(68478, 545, '0.00000000', '2015-02-20 00:00:00'),
(68479, 545, '0.00000000', '2015-02-21 00:00:00'),
(68480, 545, '0.00000000', '2015-02-22 00:00:00'),
(68481, 545, '0.00000000', '2015-02-23 00:00:00'),
(68482, 545, '0.00000000', '2015-02-24 00:00:00'),
(68483, 545, '0.00000000', '2015-02-25 00:00:00'),
(68484, 545, '0.00000000', '2015-02-26 00:00:00'),
(68485, 545, '0.00000000', '2015-02-27 00:00:00'),
(68486, 545, '0.00000000', '2015-02-28 00:00:00'),
(68487, 545, '0.00000000', '2015-03-01 00:00:00'),
(68488, 545, '0.00000000', '2015-03-02 00:00:00'),
(68489, 545, '0.00000000', '2015-03-03 00:00:00'),
(68490, 545, '0.00000000', '2015-03-04 00:00:00'),
(68491, 545, '0.00000000', '2015-03-05 00:00:00'),
(68492, 545, '0.00000000', '2015-03-06 00:00:00'),
(68493, 545, '0.00000000', '2015-03-07 00:00:00'),
(68494, 545, '0.00000000', '2015-03-08 00:00:00'),
(68495, 545, '0.00000000', '2015-03-09 00:00:00'),
(68496, 545, '0.00000000', '2015-03-10 00:00:00'),
(68497, 545, '0.00000000', '2015-03-11 00:00:00'),
(68498, 545, '0.00000000', '2015-03-12 00:00:00'),
(68499, 545, '0.00000000', '2015-03-13 00:00:00'),
(68500, 545, '0.00000000', '2015-03-14 00:00:00'),
(68501, 545, '0.00000000', '2015-03-15 00:00:00'),
(68502, 545, '0.00000000', '2015-03-16 00:00:00'),
(68503, 545, '0.00000000', '2015-03-17 00:00:00'),
(68504, 545, '0.00000000', '2015-03-18 00:00:00'),
(68505, 545, '0.00000000', '2015-03-19 00:00:00'),
(68506, 545, '0.00000000', '2015-03-20 00:00:00'),
(68507, 545, '0.00000000', '2015-03-21 00:00:00'),
(68508, 545, '0.00000000', '2015-03-22 00:00:00'),
(68509, 545, '0.00000000', '2015-03-23 00:00:00'),
(68510, 545, '0.00000000', '2015-03-24 00:00:00'),
(68511, 545, '0.00000000', '2015-03-25 00:00:00'),
(68512, 545, '0.00000000', '2015-03-26 00:00:00'),
(68513, 545, '0.00000000', '2015-03-27 00:00:00'),
(68514, 545, '0.00000000', '2015-03-28 00:00:00'),
(68515, 545, '0.00000000', '2015-03-29 00:00:00'),
(68516, 545, '0.00000000', '2015-03-30 00:00:00'),
(68517, 545, '0.00000000', '2015-03-31 00:00:00'),
(68518, 545, '0.00000000', '2015-04-01 00:00:00'),
(68519, 545, '0.00000000', '2015-04-02 00:00:00'),
(68520, 545, '0.00000000', '2015-04-03 00:00:00'),
(68521, 545, '0.00000000', '2015-04-04 00:00:00'),
(68522, 545, '0.00000000', '2015-04-05 00:00:00'),
(68523, 545, '0.00000000', '2015-04-06 00:00:00'),
(68524, 545, '0.00000000', '2015-04-07 00:00:00'),
(68525, 545, '0.00000000', '2015-04-08 00:00:00'),
(68526, 545, '0.00000000', '2015-04-09 00:00:00'),
(68527, 545, '0.00000000', '2015-04-10 00:00:00'),
(68528, 545, '0.00000000', '2015-04-11 00:00:00'),
(68529, 545, '0.00000000', '2015-04-12 00:00:00'),
(68530, 545, '0.00000000', '2015-04-13 00:00:00'),
(68531, 545, '0.00000000', '2015-04-14 00:00:00'),
(68532, 545, '0.00000000', '2015-04-15 00:00:00'),
(68533, 545, '0.00000000', '2015-04-16 00:00:00'),
(68534, 545, '0.00000000', '2015-04-17 00:00:00'),
(68535, 545, '0.00000000', '2015-04-18 00:00:00'),
(68536, 545, '0.00000000', '2015-04-19 00:00:00'),
(68537, 545, '0.00000000', '2015-04-20 00:00:00'),
(68538, 545, '0.00000000', '2015-04-21 00:00:00'),
(68539, 545, '0.00000000', '2015-04-22 00:00:00'),
(68540, 545, '0.00000000', '2015-04-23 00:00:00'),
(68541, 545, '0.00000000', '2015-04-24 00:00:00'),
(68542, 545, '0.00000000', '2015-04-25 00:00:00'),
(68543, 545, '0.00000000', '2015-04-26 00:00:00'),
(68544, 545, '0.00000000', '2015-04-27 00:00:00'),
(68545, 545, '0.00000000', '2015-04-28 00:00:00'),
(68546, 545, '0.00000000', '2015-04-29 00:00:00'),
(68547, 545, '0.00000000', '2015-04-30 00:00:00'),
(68548, 545, '0.00000000', '2015-05-01 00:00:00'),
(68549, 545, '0.00000000', '2015-05-02 00:00:00'),
(68550, 545, '0.00000000', '2015-05-03 00:00:00'),
(68551, 545, '0.00000000', '2015-05-04 00:00:00'),
(68552, 545, '0.00000000', '2015-05-05 00:00:00'),
(68553, 545, '0.00000000', '2015-05-06 00:00:00'),
(68554, 545, '0.00000000', '2015-05-07 00:00:00'),
(68555, 545, '0.00000000', '2015-05-08 00:00:00'),
(68556, 545, '0.00000000', '2015-05-09 00:00:00'),
(68557, 545, '0.00000000', '2015-05-10 00:00:00'),
(68558, 545, '0.00000000', '2015-05-11 00:00:00'),
(68559, 545, '0.00000000', '2015-05-12 00:00:00'),
(68560, 545, '0.00000000', '2015-05-13 00:00:00'),
(68561, 545, '0.00000000', '2015-05-14 00:00:00'),
(68562, 545, '0.00000000', '2015-05-15 00:00:00'),
(68563, 545, '0.00000000', '2015-05-16 00:00:00'),
(68564, 545, '0.00000000', '2015-05-17 00:00:00'),
(68565, 545, '0.00000000', '2015-05-18 00:00:00'),
(68566, 545, '0.00000000', '2015-05-19 00:00:00'),
(68567, 545, '0.00000000', '2015-05-20 00:00:00'),
(68568, 545, '0.00000000', '2015-05-21 00:00:00'),
(68569, 545, '0.00000000', '2015-05-22 00:00:00'),
(68570, 545, '0.00000000', '2015-05-23 00:00:00'),
(68571, 545, '0.00000000', '2015-05-24 00:00:00'),
(68572, 545, '0.00000000', '2015-05-25 00:00:00'),
(68573, 545, '0.00000000', '2015-05-26 00:00:00'),
(68574, 545, '0.00000000', '2015-05-27 00:00:00'),
(68575, 545, '0.00000000', '2015-05-28 00:00:00'),
(68576, 545, '0.00000000', '2015-05-29 00:00:00'),
(68577, 545, '0.00000000', '2015-05-30 00:00:00'),
(68578, 545, '0.00000000', '2015-05-31 00:00:00'),
(68579, 545, '0.00000000', '2015-06-01 00:00:00'),
(68580, 545, '0.00000000', '2015-06-02 00:00:00'),
(68581, 545, '0.00000000', '2015-06-03 00:00:00'),
(68582, 545, '0.00000000', '2015-06-04 00:00:00'),
(68583, 545, '0.00000000', '2015-06-05 00:00:00'),
(68584, 545, '0.00000000', '2015-06-06 00:00:00'),
(68585, 545, '0.00000000', '2015-06-07 00:00:00'),
(68586, 545, '0.00000000', '2015-06-08 00:00:00'),
(68587, 545, '0.00000000', '2015-06-09 00:00:00'),
(68588, 545, '0.00000000', '2015-06-10 00:00:00'),
(68589, 545, '0.00000000', '2015-06-11 00:00:00'),
(68590, 545, '0.00000000', '2015-06-12 00:00:00'),
(68591, 545, '0.00000000', '2015-06-13 00:00:00'),
(68592, 545, '0.00000000', '2015-06-14 00:00:00'),
(68593, 545, '0.00000000', '2015-06-15 00:00:00'),
(68594, 545, '0.00000000', '2015-06-16 00:00:00'),
(68595, 545, '0.00000000', '2015-06-17 00:00:00'),
(68596, 545, '0.00000000', '2015-06-18 00:00:00'),
(68597, 545, '0.00000000', '2015-06-19 00:00:00'),
(68598, 545, '0.00000000', '2015-06-20 00:00:00'),
(68599, 545, '0.00000000', '2015-06-21 00:00:00'),
(68600, 545, '0.00000000', '2015-06-22 00:00:00'),
(68601, 545, '0.00000000', '2015-06-23 00:00:00'),
(68602, 545, '0.00000000', '2015-06-24 00:00:00'),
(68603, 545, '0.00000000', '2015-06-25 00:00:00'),
(68604, 545, '0.00000000', '2015-06-26 00:00:00'),
(68605, 545, '0.00000000', '2015-06-27 00:00:00'),
(68606, 545, '0.00000000', '2015-06-28 00:00:00'),
(68607, 545, '0.00000000', '2015-06-29 00:00:00'),
(68608, 545, '0.00000000', '2015-06-30 00:00:00'),
(68609, 545, '0.00000000', '2015-07-01 00:00:00'),
(68610, 545, '0.00000000', '2015-07-02 00:00:00'),
(68611, 545, '0.00000000', '2015-07-03 00:00:00'),
(68612, 545, '0.00000000', '2015-07-04 00:00:00'),
(68613, 545, '0.00000000', '2015-07-05 00:00:00'),
(68614, 545, '0.00000000', '2015-07-06 00:00:00'),
(68615, 545, '0.00000000', '2015-07-07 00:00:00'),
(68616, 545, '0.00000000', '2015-07-08 00:00:00'),
(68617, 545, '0.00000000', '2015-07-09 00:00:00'),
(68618, 545, '0.00000000', '2015-07-10 00:00:00'),
(68619, 545, '0.00000000', '2015-07-11 00:00:00'),
(68620, 545, '0.00000000', '2015-07-12 00:00:00'),
(68621, 545, '0.00000000', '2015-07-13 00:00:00'),
(68622, 545, '0.00000000', '2015-07-14 00:00:00'),
(68623, 545, '0.00000000', '2015-07-15 00:00:00'),
(68624, 545, '0.00000000', '2015-07-16 00:00:00'),
(68625, 545, '0.00000000', '2015-07-17 00:00:00'),
(68626, 545, '0.00000000', '2015-07-18 00:00:00'),
(68627, 545, '0.00000000', '2015-07-19 00:00:00'),
(68628, 545, '0.00000000', '2015-07-20 00:00:00'),
(68629, 545, '0.00000000', '2015-07-21 00:00:00'),
(68630, 545, '0.00000000', '2015-07-22 00:00:00'),
(68631, 545, '0.00000000', '2015-07-23 00:00:00'),
(68632, 545, '0.00000000', '2015-07-24 00:00:00'),
(68633, 545, '0.00000000', '2015-07-25 00:00:00'),
(68634, 545, '0.00000000', '2015-07-26 00:00:00'),
(68635, 545, '0.00000000', '2015-07-27 00:00:00'),
(68636, 545, '0.00000000', '2015-07-28 00:00:00'),
(68637, 545, '0.00000000', '2015-07-29 00:00:00'),
(68638, 545, '0.00000000', '2015-07-30 00:00:00'),
(68639, 545, '0.00000000', '2015-07-31 00:00:00'),
(68640, 545, '0.00000000', '2015-08-01 00:00:00'),
(68641, 545, '0.00000000', '2015-08-02 00:00:00'),
(68642, 545, '0.00000000', '2015-08-03 00:00:00'),
(68643, 545, '0.00000000', '2015-08-04 00:00:00'),
(68644, 545, '0.00000000', '2015-08-05 00:00:00'),
(68645, 545, '0.00000000', '2015-08-06 00:00:00'),
(68646, 545, '0.00000000', '2015-08-07 00:00:00'),
(68647, 545, '0.00000000', '2015-08-08 00:00:00'),
(68648, 545, '0.00000000', '2015-08-09 00:00:00'),
(68649, 545, '0.00000000', '2015-08-10 00:00:00'),
(68650, 545, '0.00000000', '2015-08-11 00:00:00'),
(68651, 545, '0.00000000', '2015-08-12 00:00:00'),
(68652, 545, '0.00000000', '2015-08-13 00:00:00'),
(68653, 545, '0.00000000', '2015-08-14 00:00:00'),
(68654, 545, '0.00000000', '2015-08-15 00:00:00'),
(68655, 545, '0.00000000', '2015-08-16 00:00:00'),
(68656, 545, '0.00000000', '2015-08-17 00:00:00'),
(68657, 545, '0.00000000', '2015-08-18 00:00:00'),
(68658, 545, '0.00000000', '2015-08-19 00:00:00'),
(68659, 545, '0.00000000', '2015-08-20 00:00:00'),
(68660, 545, '0.00000000', '2015-08-21 00:00:00'),
(68661, 545, '0.00000000', '2015-08-22 00:00:00'),
(68662, 545, '0.00000000', '2015-08-23 00:00:00'),
(68663, 545, '0.00000000', '2015-08-24 00:00:00'),
(68664, 545, '0.00000000', '2015-08-25 00:00:00'),
(68665, 545, '0.00000000', '2015-08-26 00:00:00'),
(68666, 545, '0.00000000', '2015-08-27 00:00:00'),
(68667, 545, '0.00000000', '2015-08-28 00:00:00'),
(68668, 545, '0.00000000', '2015-08-29 00:00:00'),
(68669, 545, '0.00000000', '2015-08-30 00:00:00'),
(68670, 545, '0.00000000', '2015-08-31 00:00:00'),
(68671, 545, '0.00000000', '2015-09-01 00:00:00'),
(68672, 545, '0.00000000', '2015-09-02 00:00:00'),
(68673, 545, '0.00000000', '2015-09-03 00:00:00'),
(68674, 545, '0.00000000', '2015-09-04 00:00:00'),
(68675, 545, '0.00000000', '2015-09-05 00:00:00'),
(68676, 545, '0.00000000', '2015-09-06 00:00:00'),
(68677, 545, '0.00000000', '2015-09-07 00:00:00'),
(68678, 545, '0.00000000', '2015-09-08 00:00:00'),
(68679, 545, '0.00000000', '2015-09-09 00:00:00'),
(68680, 545, '0.00000000', '2015-09-10 00:00:00'),
(68681, 545, '0.00000000', '2015-09-11 00:00:00'),
(68682, 545, '0.00000000', '2015-09-13 00:00:00'),
(68683, 545, '0.00000000', '2015-09-14 00:00:00'),
(68684, 545, '0.00000000', '2015-09-15 00:00:00'),
(68685, 545, '0.00000000', '2015-09-16 00:00:00'),
(68686, 545, '0.00000000', '2015-09-17 00:00:00'),
(68687, 545, '0.00000000', '2015-09-18 00:00:00'),
(68688, 545, '0.00000000', '2015-09-19 00:00:00'),
(68689, 545, '0.00000000', '2015-09-20 00:00:00'),
(68690, 545, '0.00000000', '2015-09-21 00:00:00'),
(68691, 545, '0.00000000', '2015-09-22 00:00:00'),
(68692, 545, '0.00000000', '2015-09-23 00:00:00'),
(68693, 545, '0.00000000', '2015-09-24 00:00:00'),
(68694, 545, '0.00000000', '2015-09-25 00:00:00'),
(68695, 545, '0.00000000', '2015-09-26 00:00:00'),
(68696, 545, '0.00000000', '2015-09-27 00:00:00'),
(68697, 545, '0.00000000', '2015-09-28 00:00:00'),
(68698, 545, '0.00000000', '2015-09-29 00:00:00'),
(68699, 545, '0.00000000', '2015-09-30 00:00:00'),
(68700, 545, '0.00000000', '2015-10-01 00:00:00'),
(68701, 545, '0.00000000', '2015-10-02 00:00:00'),
(68702, 545, '0.00000000', '2015-10-03 00:00:00'),
(68703, 545, '0.00000000', '2015-10-04 00:00:00'),
(68704, 545, '0.00000000', '2015-10-05 00:00:00'),
(68705, 545, '0.00000000', '2015-10-06 00:00:00'),
(68706, 545, '0.00000000', '2015-10-07 00:00:00'),
(68707, 545, '0.00000000', '2015-10-08 00:00:00'),
(68708, 545, '0.00000000', '2015-10-09 00:00:00'),
(68709, 545, '0.00000000', '2015-10-10 00:00:00'),
(68710, 545, '0.00000000', '2015-10-11 00:00:00'),
(68711, 545, '0.00000000', '2015-10-12 00:00:00'),
(68712, 545, '0.00000000', '2015-10-13 00:00:00'),
(68713, 545, '0.00000000', '2015-10-14 00:00:00'),
(68714, 545, '0.00000000', '2015-10-15 00:00:00'),
(68715, 545, '0.00000000', '2015-10-16 00:00:00'),
(68716, 545, '0.00000000', '2015-10-17 00:00:00'),
(68717, 545, '0.00000000', '2015-10-18 00:00:00'),
(68718, 545, '0.00000000', '2015-10-19 00:00:00'),
(68719, 545, '0.00000000', '2015-10-20 00:00:00'),
(68720, 545, '0.00000000', '2015-10-21 00:00:00'),
(68721, 545, '0.00000000', '2015-10-22 00:00:00'),
(68722, 545, '0.00000000', '2015-10-23 00:00:00'),
(68723, 545, '0.00000000', '2015-10-24 00:00:00'),
(68724, 545, '0.00000000', '2015-10-25 00:00:00'),
(68725, 545, '0.00000000', '2015-10-26 00:00:00'),
(68726, 545, '0.00000000', '2015-10-27 00:00:00'),
(68727, 545, '0.00000000', '2015-10-28 00:00:00'),
(68728, 545, '0.00000000', '2015-10-29 00:00:00'),
(68729, 545, '0.00000000', '2015-10-30 00:00:00'),
(68730, 545, '0.00000000', '2015-10-31 00:00:00'),
(68731, 545, '0.00000000', '2015-11-01 00:00:00'),
(68732, 545, '0.00000000', '2015-11-02 00:00:00'),
(68733, 545, '0.00000000', '2015-11-03 00:00:00'),
(68734, 545, '0.00000000', '2015-11-04 00:00:00'),
(68735, 545, '0.00000000', '2015-11-05 00:00:00'),
(68736, 545, '0.00000000', '2015-11-06 00:00:00'),
(68737, 545, '0.00000000', '2015-11-07 00:00:00'),
(68738, 545, '0.00000000', '2015-11-08 00:00:00'),
(68739, 545, '0.00000000', '2015-11-09 00:00:00'),
(68740, 545, '0.00000000', '2015-11-10 00:00:00'),
(68741, 545, '0.00000000', '2015-11-11 00:00:00'),
(68742, 545, '0.00000000', '2015-11-12 00:00:00'),
(68743, 545, '0.00000000', '2015-11-13 00:00:00'),
(68744, 545, '0.00000000', '2015-11-14 00:00:00'),
(68745, 545, '0.00000000', '2015-11-15 00:00:00'),
(68746, 545, '0.00000000', '2015-11-16 00:00:00'),
(68747, 545, '0.00000000', '2015-11-17 00:00:00'),
(68748, 545, '0.00000000', '2015-11-18 00:00:00'),
(68749, 545, '0.00000000', '2015-11-19 00:00:00'),
(68750, 545, '0.00000000', '2015-11-20 00:00:00'),
(68751, 545, '0.00000000', '2015-11-21 00:00:00'),
(68752, 545, '0.00000000', '2015-11-22 00:00:00'),
(68753, 545, '0.00000000', '2015-11-23 00:00:00'),
(68754, 545, '0.00000000', '2015-11-24 00:00:00'),
(68755, 545, '0.00000000', '2015-11-25 00:00:00'),
(68756, 545, '0.00000000', '2015-11-26 00:00:00'),
(68757, 545, '0.00000000', '2015-11-27 00:00:00'),
(68758, 545, '0.00000000', '2015-11-28 00:00:00'),
(68759, 545, '0.00000000', '2015-11-29 00:00:00'),
(68760, 545, '0.00000000', '2015-11-30 00:00:00'),
(68761, 545, '0.00000000', '2015-12-01 00:00:00'),
(68762, 545, '0.00000000', '2015-12-02 00:00:00'),
(68763, 545, '0.00000000', '2015-12-03 00:00:00'),
(68764, 545, '0.00000000', '2015-12-04 00:00:00'),
(68765, 545, '0.00000000', '2015-12-05 00:00:00'),
(68766, 545, '0.00000000', '2015-12-06 00:00:00'),
(68767, 545, '0.00000000', '2015-12-07 00:00:00'),
(68768, 545, '0.00000000', '2015-12-08 00:00:00'),
(68769, 545, '0.00000000', '2015-12-09 00:00:00'),
(68770, 545, '0.00000000', '2015-12-10 00:00:00'),
(68771, 545, '0.00000000', '2015-12-11 00:00:00'),
(68772, 545, '0.00000000', '2015-12-12 00:00:00'),
(68773, 545, '0.00000000', '2015-12-13 00:00:00'),
(68774, 545, '0.00000000', '2015-12-14 00:00:00'),
(68775, 545, '0.00000000', '2015-12-15 00:00:00'),
(68776, 545, '0.00000000', '2015-12-16 00:00:00'),
(68777, 545, '0.00000000', '2015-12-17 00:00:00'),
(68778, 545, '0.00000000', '2015-12-18 00:00:00'),
(68779, 545, '0.00000000', '2015-12-19 00:00:00'),
(68780, 545, '0.00000000', '2015-12-20 00:00:00'),
(68781, 545, '0.00000000', '2015-12-21 00:00:00'),
(68782, 545, '0.00000000', '2015-12-22 00:00:00'),
(68783, 545, '0.00000000', '2015-12-23 00:00:00'),
(68784, 545, '0.00000000', '2015-12-24 00:00:00'),
(68785, 545, '0.00000000', '2015-12-25 00:00:00'),
(68786, 545, '0.00000000', '2015-12-26 00:00:00'),
(68787, 545, '0.00000000', '2015-12-27 00:00:00'),
(68788, 545, '0.00000000', '2015-12-28 00:00:00'),
(68789, 545, '0.00000000', '2015-12-29 00:00:00'),
(68790, 545, '0.00000000', '2015-12-30 00:00:00'),
(68791, 545, '0.00000000', '2015-12-31 00:00:00'),
(68792, 545, '0.00000000', '2016-01-01 00:00:00'),
(68793, 545, '0.00000000', '2016-01-02 00:00:00'),
(68794, 545, '0.00000000', '2016-01-03 00:00:00'),
(68795, 545, '0.00000000', '2016-01-04 00:00:00'),
(68796, 545, '0.00000000', '2016-01-05 00:00:00'),
(68797, 545, '0.00000000', '2016-01-06 00:00:00'),
(68798, 545, '0.00000000', '2016-01-07 00:00:00'),
(68799, 545, '0.00000000', '2016-01-08 00:00:00'),
(68800, 545, '0.00000000', '2016-01-09 00:00:00'),
(68801, 545, '0.00000000', '2016-01-10 00:00:00'),
(68802, 545, '0.00000000', '2016-01-11 00:00:00'),
(68803, 545, '0.00000000', '2016-01-12 00:00:00'),
(68804, 545, '0.00000000', '2016-01-13 00:00:00'),
(68805, 545, '0.00000000', '2016-01-14 00:00:00'),
(68806, 545, '0.00000000', '2016-01-15 00:00:00'),
(68807, 545, '0.00000000', '2016-01-16 00:00:00'),
(68808, 545, '0.00000000', '2016-01-17 00:00:00'),
(68809, 545, '0.00000000', '2016-01-18 00:00:00'),
(68810, 545, '0.00000000', '2016-01-19 00:00:00'),
(68811, 545, '0.00000000', '2016-01-20 00:00:00'),
(68812, 545, '0.00000000', '2016-01-21 00:00:00'),
(68813, 545, '0.00000000', '2016-01-22 00:00:00'),
(68814, 545, '0.00000000', '2016-01-23 00:00:00'),
(68815, 545, '0.00000000', '2016-01-24 00:00:00'),
(68816, 545, '0.00000000', '2016-01-25 00:00:00'),
(68817, 545, '0.00000000', '2016-01-26 00:00:00'),
(68818, 545, '0.00000000', '2016-01-27 00:00:00'),
(68819, 545, '0.00000000', '2016-01-28 00:00:00'),
(68820, 545, '0.00000000', '2016-01-29 00:00:00'),
(68821, 545, '0.00000000', '2016-01-30 00:00:00'),
(68822, 545, '0.00000000', '2016-01-31 00:00:00'),
(68823, 545, '0.00000000', '2016-02-01 00:00:00'),
(68824, 545, '0.00000000', '2016-02-02 00:00:00'),
(68825, 545, '0.00000000', '2016-02-03 00:00:00'),
(68826, 545, '0.00000000', '2016-02-04 00:00:00'),
(68827, 545, '0.00000000', '2016-02-05 00:00:00'),
(68828, 545, '0.00000000', '2016-02-06 00:00:00'),
(68829, 545, '0.00000000', '2016-02-07 00:00:00'),
(68830, 545, '0.00000000', '2016-02-08 00:00:00'),
(68831, 545, '0.00000000', '2016-02-09 00:00:00'),
(68832, 545, '0.00000000', '2016-02-10 00:00:00'),
(68833, 545, '0.00000000', '2016-02-11 00:00:00'),
(68834, 545, '0.00000000', '2016-02-12 00:00:00'),
(68835, 545, '0.00000000', '2016-02-13 00:00:00'),
(68836, 545, '0.00000000', '2016-02-14 00:00:00'),
(68837, 545, '0.00000000', '2016-02-15 00:00:00'),
(68838, 545, '0.00000000', '2016-02-16 00:00:00'),
(68839, 545, '0.00000000', '2016-02-17 00:00:00'),
(68840, 545, '0.00000000', '2016-02-18 00:00:00'),
(68841, 545, '0.00000000', '2016-02-19 00:00:00'),
(68842, 545, '0.00000000', '2016-02-20 00:00:00'),
(68843, 545, '0.00000000', '2016-02-21 00:00:00'),
(68844, 545, '0.00000000', '2016-02-22 00:00:00'),
(68845, 545, '0.00000000', '2016-02-23 00:00:00'),
(68846, 545, '0.00000000', '2016-02-24 00:00:00'),
(68847, 545, '0.00000000', '2016-02-25 00:00:00'),
(68848, 545, '0.00000000', '2016-02-26 00:00:00'),
(68849, 545, '0.00000000', '2016-02-27 00:00:00'),
(68850, 545, '0.00000000', '2016-02-28 00:00:00'),
(68851, 545, '0.00000000', '2016-02-29 00:00:00'),
(68852, 545, '0.00000000', '2016-03-01 00:00:00'),
(68853, 545, '0.00000000', '2016-03-02 00:00:00'),
(68854, 545, '0.00000000', '2016-03-03 00:00:00'),
(68855, 545, '0.00000000', '2016-03-04 00:00:00'),
(68856, 545, '0.00000000', '2016-03-05 00:00:00'),
(68857, 545, '0.00000000', '2016-03-06 00:00:00'),
(68858, 545, '0.00000000', '2016-03-07 00:00:00'),
(68859, 545, '0.00000000', '2016-03-08 00:00:00'),
(68860, 545, '0.00000000', '2016-03-09 00:00:00'),
(68861, 545, '0.00000000', '2016-03-10 00:00:00'),
(68862, 545, '0.00000000', '2016-03-11 00:00:00'),
(68863, 545, '0.00000000', '2016-03-12 00:00:00'),
(68864, 545, '0.00000000', '2016-03-13 00:00:00'),
(68865, 545, '0.00000000', '2016-03-14 00:00:00'),
(68866, 545, '0.00000000', '2016-03-15 00:00:00'),
(68867, 545, '0.00000000', '2016-03-16 00:00:00'),
(68868, 545, '0.00000000', '2016-03-17 00:00:00'),
(68869, 545, '0.00000000', '2016-03-18 00:00:00'),
(68870, 545, '0.00000000', '2016-03-19 00:00:00'),
(68871, 545, '0.00000000', '2016-03-20 00:00:00'),
(68872, 545, '0.00000000', '2016-03-21 00:00:00'),
(68873, 545, '0.00000000', '2016-03-22 00:00:00'),
(68874, 545, '0.00000000', '2016-03-23 00:00:00'),
(68875, 545, '0.00000000', '2016-03-24 00:00:00'),
(68876, 545, '0.00000000', '2016-03-25 00:00:00'),
(68877, 545, '0.00000000', '2016-03-26 00:00:00'),
(68878, 545, '0.00000000', '2016-03-27 00:00:00'),
(68879, 545, '0.00000000', '2016-03-28 00:00:00'),
(68880, 545, '0.00000000', '2016-03-29 00:00:00'),
(68881, 545, '0.00000000', '2016-03-30 00:00:00'),
(68882, 545, '0.00000000', '2016-03-31 00:00:00'),
(68883, 545, '0.00000000', '2016-04-01 00:00:00'),
(68884, 545, '0.00000000', '2016-04-02 00:00:00'),
(68885, 545, '0.00000000', '2016-04-03 00:00:00'),
(68886, 545, '0.00000000', '2016-04-04 00:00:00'),
(68887, 545, '0.00000000', '2016-04-05 00:00:00'),
(68888, 545, '0.00000000', '2016-04-06 00:00:00'),
(68889, 545, '0.00000000', '2016-04-07 00:00:00'),
(68890, 545, '0.00000000', '2016-04-08 00:00:00'),
(68891, 545, '0.00000000', '2016-04-09 00:00:00'),
(68892, 545, '0.00000000', '2016-04-10 00:00:00'),
(68893, 545, '0.00000000', '2016-04-11 00:00:00'),
(68894, 545, '0.00000000', '2016-04-12 00:00:00'),
(68895, 545, '0.00000000', '2016-04-13 00:00:00'),
(68896, 545, '0.00000000', '2016-04-14 00:00:00'),
(68897, 545, '0.00000000', '2016-04-15 00:00:00'),
(68898, 545, '0.00000000', '2016-04-16 00:00:00'),
(68899, 545, '0.00000000', '2016-04-17 00:00:00'),
(68900, 545, '0.00000000', '2016-04-18 00:00:00'),
(68901, 545, '0.00000000', '2016-04-19 00:00:00'),
(68902, 545, '0.00000000', '2016-04-20 00:00:00'),
(68903, 545, '0.00000000', '2016-04-21 00:00:00'),
(68904, 545, '0.00000000', '2016-04-22 00:00:00'),
(68905, 545, '0.00000000', '2016-04-23 00:00:00'),
(68906, 545, '0.00000000', '2016-04-24 00:00:00'),
(68907, 545, '0.00000000', '2016-04-25 00:00:00'),
(68908, 545, '0.00000000', '2016-04-26 00:00:00'),
(68909, 545, '0.00000000', '2016-04-27 00:00:00'),
(68910, 545, '0.00000000', '2016-04-28 00:00:00'),
(68911, 545, '0.00000000', '2016-04-29 00:00:00'),
(68912, 545, '0.00000000', '2016-04-30 00:00:00'),
(68913, 545, '0.00000000', '2016-05-01 00:00:00'),
(68914, 545, '0.00000000', '2016-05-02 00:00:00'),
(68915, 545, '0.00000000', '2016-05-03 00:00:00'),
(68916, 545, '0.00000000', '2016-05-04 00:00:00'),
(68917, 545, '0.00000000', '2016-05-05 00:00:00'),
(68918, 545, '0.00000000', '2016-05-06 00:00:00'),
(68919, 545, '0.00000000', '2016-05-07 00:00:00'),
(68920, 545, '0.00000000', '2016-05-08 00:00:00'),
(68921, 545, '0.00000000', '2016-05-09 00:00:00'),
(68922, 545, '0.00000000', '2016-05-10 00:00:00'),
(68923, 545, '0.00000000', '2016-05-11 00:00:00'),
(68924, 545, '0.00000000', '2016-05-12 00:00:00'),
(68925, 545, '0.00000000', '2016-05-13 00:00:00'),
(68926, 545, '0.00000000', '2016-05-14 00:00:00'),
(68927, 545, '0.00000000', '2016-05-15 00:00:00'),
(68928, 545, '0.00000000', '2016-05-16 00:00:00'),
(68929, 545, '0.00000000', '2016-05-17 00:00:00'),
(68930, 545, '0.00000000', '2016-05-18 00:00:00'),
(68931, 545, '0.00000000', '2016-05-19 00:00:00'),
(68932, 545, '0.00000000', '2016-05-20 00:00:00'),
(68933, 545, '0.00000000', '2016-05-21 00:00:00'),
(68934, 545, '0.00000000', '2016-05-22 00:00:00'),
(68935, 545, '0.00000000', '2016-05-23 00:00:00'),
(68936, 545, '0.00000000', '2016-05-24 00:00:00'),
(68937, 545, '0.00000000', '2016-05-25 00:00:00'),
(68938, 545, '0.00000000', '2016-05-26 00:00:00'),
(68939, 545, '0.00000000', '2016-05-27 00:00:00'),
(68940, 545, '0.00000000', '2016-05-28 00:00:00'),
(68941, 545, '0.00000000', '2016-05-29 00:00:00'),
(68942, 545, '0.00000000', '2016-05-30 00:00:00'),
(68943, 545, '0.00000000', '2016-05-31 00:00:00'),
(68944, 545, '0.00000000', '2016-06-01 00:00:00'),
(68945, 545, '0.00000000', '2016-06-02 00:00:00'),
(68946, 545, '0.00000000', '2016-06-03 00:00:00'),
(68947, 545, '0.00000000', '2016-06-04 00:00:00'),
(68948, 545, '0.00000000', '2016-06-05 00:00:00'),
(68949, 545, '0.00000000', '2016-06-06 00:00:00'),
(68950, 545, '0.00000000', '2016-06-07 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(68951, 545, '0.00000000', '2016-06-08 00:00:00'),
(68952, 545, '0.00000000', '2016-06-09 00:00:00'),
(68953, 545, '0.00000000', '2016-06-10 00:00:00'),
(68954, 545, '0.00000000', '2016-06-11 00:00:00'),
(68955, 545, '0.00000000', '2016-06-12 00:00:00'),
(68956, 545, '0.00000000', '2016-06-13 00:00:00'),
(68957, 545, '0.00000000', '2016-06-14 00:00:00'),
(68958, 545, '0.00000000', '2016-06-15 00:00:00'),
(68959, 545, '0.00000000', '2016-06-16 00:00:00'),
(68960, 545, '0.00000000', '2016-06-17 00:00:00'),
(68961, 545, '0.00000000', '2016-06-18 00:00:00'),
(68962, 545, '0.00000000', '2016-06-19 00:00:00'),
(68963, 545, '0.00000000', '2016-06-20 00:00:00'),
(68964, 545, '0.00000000', '2016-06-21 00:00:00'),
(68965, 545, '0.00000000', '2016-06-22 00:00:00'),
(68966, 545, '0.00000000', '2016-06-23 00:00:00'),
(68967, 545, '0.00000000', '2016-06-24 00:00:00'),
(68968, 545, '0.00000000', '2016-06-25 00:00:00'),
(68969, 545, '0.00000000', '2016-06-26 00:00:00'),
(68970, 545, '0.00000000', '2016-06-27 00:00:00'),
(68971, 545, '0.00000000', '2016-06-28 00:00:00'),
(68972, 545, '0.00000000', '2016-06-29 00:00:00'),
(68973, 545, '0.00000000', '2016-06-30 00:00:00'),
(68974, 545, '0.00000000', '2016-07-01 00:00:00'),
(68975, 545, '0.00000000', '2016-07-02 00:00:00'),
(68976, 545, '0.00000000', '2016-07-03 00:00:00'),
(68977, 545, '0.00000000', '2016-07-04 00:00:00'),
(68978, 545, '0.00000000', '2016-07-05 00:00:00'),
(68979, 545, '0.00000000', '2016-07-06 00:00:00'),
(68980, 545, '0.00000000', '2016-07-07 00:00:00'),
(68981, 545, '0.00000000', '2016-07-08 00:00:00'),
(68982, 545, '0.00000000', '2016-07-09 00:00:00'),
(68983, 545, '0.00000000', '2016-07-10 00:00:00'),
(68984, 545, '0.00000000', '2016-07-11 00:00:00'),
(68985, 545, '0.00000000', '2016-07-12 00:00:00'),
(68986, 545, '0.00000000', '2016-07-13 00:00:00'),
(68987, 545, '0.00000000', '2016-07-14 00:00:00'),
(68988, 545, '0.00000000', '2016-07-15 00:00:00'),
(68989, 545, '0.00000000', '2016-07-16 00:00:00'),
(68990, 545, '0.00000000', '2016-07-17 00:00:00'),
(68991, 545, '0.00000000', '2016-07-18 00:00:00'),
(68992, 545, '0.00000000', '2016-07-19 00:00:00'),
(68993, 545, '0.00000000', '2016-07-20 00:00:00'),
(68994, 545, '0.00000000', '2016-07-21 00:00:00'),
(68995, 545, '0.00000000', '2016-07-22 00:00:00'),
(68996, 545, '0.00000000', '2016-07-23 00:00:00'),
(68997, 545, '0.00000000', '2016-07-24 00:00:00'),
(68998, 545, '0.00000000', '2016-07-25 00:00:00'),
(68999, 545, '0.00000000', '2016-07-26 00:00:00'),
(69000, 545, '0.00000000', '2016-07-27 00:00:00'),
(69001, 545, '0.00000000', '2016-07-28 00:00:00'),
(69002, 545, '0.00000000', '2016-07-29 00:00:00'),
(69003, 545, '0.00000000', '2016-07-30 00:00:00'),
(69004, 545, '0.00000000', '2016-07-31 00:00:00'),
(69005, 545, '0.00000000', '2016-08-01 00:00:00'),
(69006, 545, '0.00000000', '2016-08-02 00:00:00'),
(69007, 545, '0.00000000', '2016-08-03 00:00:00'),
(69008, 545, '0.00000000', '2016-08-04 00:00:00'),
(69009, 545, '0.00000000', '2016-08-05 00:00:00'),
(69010, 545, '0.00000000', '2016-08-06 00:00:00'),
(69011, 545, '0.00000000', '2016-08-07 00:00:00'),
(69012, 545, '0.00000000', '2016-08-08 00:00:00'),
(69013, 545, '0.00000000', '2016-08-09 00:00:00'),
(69014, 545, '0.00000000', '2016-08-10 00:00:00'),
(69015, 545, '0.00000000', '2016-08-11 00:00:00'),
(69016, 545, '0.00000000', '2016-08-12 00:00:00'),
(69017, 545, '0.00000000', '2016-08-13 00:00:00'),
(69018, 545, '0.00000000', '2016-08-14 00:00:00'),
(69019, 545, '0.00000000', '2016-08-15 00:00:00'),
(69020, 545, '0.00000000', '2016-08-16 00:00:00'),
(69021, 545, '0.00000000', '2016-08-17 00:00:00'),
(69022, 545, '0.00000000', '2016-08-18 00:00:00'),
(69023, 545, '0.00000000', '2016-08-19 00:00:00'),
(69024, 545, '0.00000000', '2016-08-20 00:00:00'),
(69025, 545, '0.00000000', '2016-08-21 00:00:00'),
(69026, 545, '0.00000000', '2016-08-22 00:00:00'),
(69027, 545, '0.00000000', '2016-08-23 00:00:00'),
(69028, 545, '0.00000000', '2016-08-24 00:00:00'),
(69029, 545, '0.00000000', '2016-08-25 00:00:00'),
(69030, 545, '0.00000000', '2016-08-26 00:00:00'),
(69031, 545, '0.00000000', '2016-08-27 00:00:00'),
(69032, 545, '0.00000000', '2016-08-28 00:00:00'),
(69033, 545, '0.00000000', '2016-08-29 00:00:00'),
(69034, 545, '0.00000000', '2016-08-30 00:00:00'),
(69035, 545, '0.00000000', '2016-08-31 00:00:00'),
(69036, 545, '0.00000000', '2016-09-01 00:00:00'),
(69037, 545, '0.00000000', '2016-09-02 00:00:00'),
(69038, 545, '0.00000000', '2016-09-03 00:00:00'),
(69039, 545, '0.00000000', '2016-09-04 00:00:00'),
(69040, 545, '0.00000000', '2016-09-05 00:00:00'),
(69041, 545, '0.00000000', '2016-09-06 00:00:00'),
(69042, 545, '0.00000000', '2016-09-07 00:00:00'),
(69043, 545, '0.00000000', '2016-09-08 00:00:00'),
(69044, 545, '0.00000000', '2016-09-09 00:00:00'),
(69045, 545, '0.00000000', '2016-09-10 00:00:00'),
(69046, 545, '0.00000000', '2016-09-11 00:00:00'),
(69047, 545, '0.00000000', '2016-09-12 00:00:00'),
(69048, 545, '0.00000000', '2016-09-13 00:00:00'),
(69049, 545, '0.00000000', '2016-09-14 00:00:00'),
(69050, 545, '0.00000000', '2016-09-15 00:00:00'),
(69051, 545, '0.00000000', '2016-09-16 00:00:00'),
(69052, 545, '0.00000000', '2016-09-17 00:00:00'),
(69053, 545, '0.00000000', '2016-09-18 00:00:00'),
(69054, 545, '0.00000000', '2016-09-19 00:00:00'),
(69055, 545, '0.00000000', '2016-09-20 00:00:00'),
(69056, 545, '0.00000000', '2016-09-21 00:00:00'),
(69057, 545, '0.00000000', '2016-09-22 00:00:00'),
(69058, 545, '0.00000000', '2016-09-23 00:00:00'),
(69059, 545, '0.00000000', '2016-09-24 00:00:00'),
(69060, 545, '0.00000000', '2016-09-25 00:00:00'),
(69061, 545, '0.00000000', '2016-09-26 00:00:00'),
(69062, 545, '0.00000000', '2016-09-27 00:00:00'),
(69063, 545, '0.00000000', '2016-09-28 00:00:00'),
(69064, 545, '0.00000000', '2016-09-29 00:00:00'),
(69065, 545, '0.00000000', '2016-09-30 00:00:00'),
(69066, 545, '0.00000000', '2016-10-01 00:00:00'),
(69067, 545, '0.00000000', '2016-10-02 00:00:00'),
(69068, 545, '0.00000000', '2016-10-03 00:00:00'),
(69069, 545, '0.00000000', '2016-10-04 00:00:00'),
(69070, 545, '0.00000000', '2016-10-05 00:00:00'),
(69071, 545, '0.00000000', '2016-10-06 00:00:00'),
(69072, 545, '0.00000000', '2016-10-07 00:00:00'),
(69073, 545, '0.00000000', '2016-10-08 00:00:00'),
(69074, 545, '0.00000000', '2016-10-09 00:00:00'),
(69075, 545, '0.00000000', '2016-10-10 00:00:00'),
(69076, 545, '0.00000000', '2016-10-11 00:00:00'),
(69077, 545, '0.00000000', '2016-10-12 00:00:00'),
(69078, 545, '0.00000000', '2016-10-13 00:00:00'),
(69079, 545, '0.00000000', '2016-10-14 00:00:00'),
(69080, 545, '0.00000000', '2016-10-15 00:00:00'),
(69081, 545, '0.00000000', '2016-10-16 00:00:00'),
(69082, 545, '0.00000000', '2016-10-17 00:00:00'),
(69083, 545, '0.00000000', '2016-10-18 00:00:00'),
(69084, 545, '0.00000000', '2016-10-19 00:00:00'),
(69085, 545, '0.00000000', '2016-10-20 00:00:00'),
(69086, 545, '0.00000000', '2016-10-21 00:00:00'),
(69087, 545, '0.00000000', '2016-10-22 00:00:00'),
(69088, 545, '0.00000000', '2016-10-23 00:00:00'),
(69089, 545, '0.00000000', '2016-10-24 00:00:00'),
(69090, 545, '0.00000000', '2016-10-25 00:00:00'),
(69091, 545, '0.00000000', '2016-10-26 00:00:00'),
(69092, 545, '0.00000000', '2016-10-27 00:00:00'),
(69093, 545, '0.00000000', '2016-10-28 00:00:00'),
(69094, 545, '0.00000000', '2016-10-29 00:00:00'),
(69095, 545, '0.00000000', '2016-10-30 00:00:00'),
(69096, 545, '0.00000000', '2016-10-31 00:00:00'),
(69097, 545, '0.00000000', '2016-11-01 00:00:00'),
(69098, 545, '0.00000000', '2016-11-02 00:00:00'),
(69099, 545, '0.00000000', '2016-11-03 00:00:00'),
(69100, 545, '0.00000000', '2016-11-04 00:00:00'),
(69101, 545, '0.00000000', '2016-11-05 00:00:00'),
(69102, 545, '0.00000000', '2016-11-06 00:00:00'),
(69103, 545, '0.00000000', '2016-11-07 00:00:00'),
(69104, 545, '0.00000000', '2016-11-08 00:00:00'),
(69105, 545, '0.00000000', '2016-11-09 00:00:00'),
(69106, 545, '0.00000000', '2016-11-10 00:00:00'),
(69107, 545, '0.00000000', '2016-11-11 00:00:00'),
(69108, 545, '0.00000000', '2016-11-12 00:00:00'),
(69109, 545, '0.00000000', '2016-11-13 00:00:00'),
(69110, 545, '0.00000000', '2016-11-14 00:00:00'),
(69111, 545, '0.00000000', '2016-11-15 00:00:00'),
(69112, 545, '0.00000000', '2016-11-16 00:00:00'),
(69113, 545, '0.00000000', '2016-11-17 00:00:00'),
(69114, 545, '0.00000000', '2016-11-18 00:00:00'),
(69115, 545, '0.00000000', '2016-11-19 00:00:00'),
(69116, 545, '0.00000000', '2016-11-20 00:00:00'),
(69117, 545, '0.00000000', '2016-11-21 00:00:00'),
(69118, 545, '0.00000000', '2016-11-22 00:00:00'),
(69119, 545, '0.00000000', '2016-11-23 00:00:00'),
(69120, 545, '0.00000000', '2016-11-24 00:00:00'),
(69121, 545, '0.00000000', '2016-11-25 00:00:00'),
(69122, 545, '0.00000000', '2016-11-26 00:00:00'),
(69123, 545, '0.00000000', '2016-11-27 00:00:00'),
(69124, 545, '0.00000000', '2016-11-28 00:00:00'),
(69125, 545, '0.00000000', '2016-11-29 00:00:00'),
(69126, 545, '0.00000000', '2016-11-30 00:00:00'),
(69127, 545, '0.00000000', '2016-12-01 00:00:00'),
(69128, 545, '0.00000000', '2016-12-02 00:00:00'),
(69129, 545, '0.00000000', '2016-12-03 00:00:00'),
(69130, 545, '0.00000000', '2016-12-04 00:00:00'),
(69131, 545, '0.00000000', '2016-12-05 00:00:00'),
(69132, 545, '0.00000000', '2016-12-06 00:00:00'),
(69133, 545, '0.00000000', '2016-12-07 00:00:00'),
(69134, 545, '0.00000000', '2016-12-08 00:00:00'),
(69135, 545, '0.00000000', '2016-12-09 00:00:00'),
(69136, 545, '0.00000000', '2016-12-10 00:00:00'),
(69137, 545, '0.00000000', '2016-12-11 00:00:00'),
(69138, 545, '0.00000000', '2016-12-12 00:00:00'),
(69139, 545, '0.00000000', '2016-12-13 00:00:00'),
(69140, 545, '0.00000000', '2016-12-14 00:00:00'),
(69141, 545, '0.00000000', '2016-12-15 00:00:00'),
(69142, 545, '0.00000000', '2016-12-16 00:00:00'),
(69143, 545, '0.00000000', '2016-12-17 00:00:00'),
(69144, 545, '0.00000000', '2016-12-18 00:00:00'),
(69145, 545, '0.00000000', '2016-12-19 00:00:00'),
(69146, 545, '0.00000000', '2016-12-20 00:00:00'),
(69147, 545, '0.00000000', '2016-12-21 00:00:00'),
(69148, 545, '0.00000000', '2016-12-22 00:00:00'),
(69149, 545, '0.00000000', '2016-12-23 00:00:00'),
(69150, 545, '0.00000000', '2016-12-24 00:00:00'),
(69151, 545, '0.00000000', '2016-12-25 00:00:00'),
(69152, 545, '0.00000000', '2016-12-26 00:00:00'),
(69153, 545, '0.00000000', '2016-12-27 00:00:00'),
(69154, 545, '0.00000000', '2016-12-28 00:00:00'),
(69155, 545, '0.00000000', '2016-12-29 00:00:00'),
(69156, 545, '0.00000000', '2016-12-30 00:00:00'),
(69157, 545, '0.00000000', '2016-12-31 00:00:00'),
(69158, 545, '0.00000000', '2017-01-01 00:00:00'),
(69159, 545, '0.00000000', '2017-01-02 00:00:00'),
(69160, 545, '0.00000000', '2017-01-03 00:00:00'),
(69161, 545, '0.00000000', '2017-01-04 00:00:00'),
(69162, 545, '0.00000000', '2017-01-05 00:00:00'),
(69163, 545, '0.00000000', '2017-01-06 00:00:00'),
(69164, 545, '0.00000000', '2017-01-07 00:00:00'),
(69165, 545, '0.00000000', '2017-01-08 00:00:00'),
(69166, 545, '0.00000000', '2017-01-09 00:00:00'),
(69167, 545, '0.00000000', '2017-01-10 00:00:00'),
(69168, 545, '0.00000000', '2017-01-11 00:00:00'),
(69169, 545, '0.00000000', '2017-01-12 00:00:00'),
(69170, 545, '0.00000000', '2017-01-13 00:00:00'),
(69171, 545, '0.00000000', '2017-01-14 00:00:00'),
(69172, 545, '0.00000000', '2017-01-15 00:00:00'),
(69173, 545, '0.00000000', '2017-01-16 00:00:00'),
(69174, 545, '0.00000000', '2017-01-17 00:00:00'),
(69175, 545, '0.00000000', '2017-01-18 00:00:00'),
(69176, 545, '0.00000000', '2017-01-19 00:00:00'),
(69177, 545, '0.00000000', '2017-01-20 00:00:00'),
(69178, 545, '0.00000000', '2017-01-21 00:00:00'),
(69179, 545, '0.00000000', '2017-01-22 00:00:00'),
(69180, 545, '0.00000000', '2017-01-23 00:00:00'),
(69181, 545, '0.00000000', '2017-01-24 00:00:00'),
(69182, 545, '0.00000000', '2017-01-25 00:00:00'),
(69183, 545, '0.00000000', '2017-01-26 00:00:00'),
(69184, 545, '0.00000000', '2017-01-27 00:00:00'),
(69185, 545, '0.00000000', '2017-01-28 00:00:00'),
(69186, 545, '0.00000000', '2017-01-29 00:00:00'),
(69187, 545, '0.00000000', '2017-01-30 00:00:00'),
(69188, 545, '0.00000000', '2017-01-31 00:00:00'),
(69189, 545, '0.00000000', '2017-02-01 00:00:00'),
(69190, 545, '0.00000000', '2017-02-02 00:00:00'),
(69191, 545, '0.00000000', '2017-02-03 00:00:00'),
(69192, 545, '0.00000000', '2017-02-04 00:00:00'),
(69193, 545, '0.00000000', '2017-02-05 00:00:00'),
(69194, 545, '0.00000000', '2017-02-06 00:00:00'),
(69195, 545, '0.00000000', '2017-02-07 00:00:00'),
(69196, 545, '0.00000000', '2017-02-08 00:00:00'),
(69197, 545, '0.00000000', '2017-02-09 00:00:00'),
(69198, 545, '0.00000000', '2017-02-10 00:00:00'),
(69199, 545, '0.00000000', '2017-02-11 00:00:00'),
(69200, 545, '0.00000000', '2017-02-12 00:00:00'),
(69201, 545, '0.00000000', '2017-02-13 00:00:00'),
(69202, 545, '0.00000000', '2017-02-14 00:00:00'),
(69203, 545, '0.00000000', '2017-02-15 00:00:00'),
(69204, 545, '0.00000000', '2017-02-16 00:00:00'),
(69205, 545, '0.00000000', '2017-02-17 00:00:00'),
(69206, 545, '0.00000000', '2017-02-18 00:00:00'),
(69207, 545, '0.00000000', '2017-02-19 00:00:00'),
(69208, 545, '0.00000000', '2017-02-20 00:00:00'),
(69209, 545, '0.00000000', '2017-02-21 00:00:00'),
(69210, 545, '0.00000000', '2017-02-22 00:00:00'),
(69211, 545, '0.00000000', '2017-02-23 00:00:00'),
(69212, 545, '0.00000000', '2017-02-24 00:00:00'),
(69213, 545, '0.00000000', '2017-02-25 00:00:00'),
(69214, 545, '0.00000000', '2017-02-26 00:00:00'),
(69215, 545, '0.00000000', '2017-02-27 00:00:00'),
(69216, 545, '0.00000000', '2017-02-28 00:00:00'),
(69217, 545, '0.00000000', '2017-03-01 00:00:00'),
(69218, 545, '0.00000000', '2017-03-02 00:00:00'),
(69219, 545, '0.00000000', '2017-03-03 00:00:00'),
(69220, 545, '0.00000000', '2017-03-04 00:00:00'),
(69221, 545, '0.00000000', '2017-03-05 00:00:00'),
(69222, 545, '0.00000000', '2017-03-06 00:00:00'),
(69223, 545, '0.00000000', '2017-03-07 00:00:00'),
(69224, 545, '0.00000000', '2017-03-08 00:00:00'),
(69225, 545, '0.00000000', '2017-03-09 00:00:00'),
(69226, 545, '0.00000000', '2017-03-10 00:00:00'),
(69227, 545, '0.00000000', '2017-03-11 00:00:00'),
(69228, 545, '0.00000000', '2017-03-12 00:00:00'),
(69229, 545, '0.00000000', '2017-03-13 00:00:00'),
(69230, 545, '0.00000000', '2017-03-14 00:00:00'),
(69231, 545, '0.00000000', '2017-03-15 00:00:00'),
(69232, 545, '0.00000000', '2017-03-16 00:00:00'),
(69233, 545, '0.00000000', '2017-03-17 00:00:00'),
(69234, 545, '0.00000000', '2017-03-18 00:00:00'),
(69235, 545, '0.00000000', '2017-03-19 00:00:00'),
(69236, 545, '0.00000000', '2017-03-20 00:00:00'),
(69237, 545, '0.00000000', '2017-03-21 00:00:00'),
(69238, 545, '0.00000000', '2017-03-22 00:00:00'),
(69239, 545, '0.00000000', '2017-03-23 00:00:00'),
(69240, 545, '0.00000000', '2017-03-24 00:00:00'),
(69241, 545, '0.00000000', '2017-03-25 00:00:00'),
(69242, 545, '0.00000000', '2017-03-26 00:00:00'),
(69243, 545, '0.00000000', '2017-03-27 00:00:00'),
(69244, 545, '0.00000000', '2017-03-28 00:00:00'),
(69245, 545, '0.00000000', '2017-03-29 00:00:00'),
(69246, 545, '0.00000000', '2017-03-30 00:00:00'),
(69247, 545, '0.00000000', '2017-03-31 00:00:00'),
(69248, 545, '0.00000000', '2017-04-01 00:00:00'),
(69249, 545, '0.00000000', '2017-04-02 00:00:00'),
(69250, 545, '0.00000000', '2017-04-03 00:00:00'),
(69251, 545, '0.00000000', '2017-04-04 00:00:00'),
(69252, 545, '0.00000000', '2017-04-05 00:00:00'),
(69253, 545, '0.00000000', '2017-04-06 00:00:00'),
(69254, 545, '0.00000000', '2017-04-07 00:00:00'),
(69255, 545, '0.00000000', '2017-04-08 00:00:00'),
(69256, 545, '0.00000000', '2017-04-09 00:00:00'),
(69257, 545, '0.00000000', '2017-04-10 00:00:00'),
(69258, 545, '0.00000000', '2017-04-11 00:00:00'),
(69259, 545, '0.00000000', '2017-04-12 00:00:00'),
(69260, 545, '0.00000000', '2017-04-13 00:00:00'),
(69261, 545, '0.00000000', '2017-04-14 00:00:00'),
(69262, 545, '0.00000000', '2017-04-15 00:00:00'),
(69263, 545, '0.00000000', '2017-04-16 00:00:00'),
(69264, 545, '0.00000000', '2017-04-17 00:00:00'),
(69265, 545, '0.00000000', '2017-04-18 00:00:00'),
(69266, 545, '0.00000000', '2017-04-19 00:00:00'),
(69267, 545, '0.00000000', '2017-04-20 00:00:00'),
(69268, 545, '0.00000000', '2017-04-21 00:00:00'),
(69269, 545, '0.00000000', '2017-04-22 00:00:00'),
(69270, 545, '0.00000000', '2017-04-23 00:00:00'),
(69271, 545, '0.00000000', '2017-04-24 00:00:00'),
(69272, 545, '0.00000000', '2017-04-25 00:00:00'),
(69273, 545, '0.00000000', '2017-04-26 00:00:00'),
(69274, 545, '0.00000000', '2017-04-27 00:00:00'),
(69275, 545, '0.00000000', '2017-04-28 00:00:00'),
(69276, 545, '0.00000000', '2017-04-29 00:00:00'),
(69277, 545, '0.00000000', '2017-04-30 00:00:00'),
(69278, 545, '0.00000000', '2017-05-01 00:00:00'),
(69279, 545, '0.00000000', '2017-05-02 00:00:00'),
(69280, 545, '0.00000000', '2017-05-03 00:00:00'),
(69281, 545, '0.00000000', '2017-05-04 00:00:00'),
(69282, 545, '0.00000000', '2017-05-05 00:00:00'),
(69283, 545, '0.00000000', '2017-05-06 00:00:00'),
(69284, 545, '0.00000000', '2017-05-07 00:00:00'),
(69285, 545, '0.00000000', '2017-05-08 00:00:00'),
(69286, 545, '0.00000000', '2017-05-09 00:00:00'),
(69287, 545, '0.00000000', '2017-05-10 00:00:00'),
(69288, 545, '0.00000000', '2017-05-11 00:00:00'),
(69289, 545, '0.00000000', '2017-05-12 00:00:00'),
(69290, 545, '0.00000000', '2017-05-13 00:00:00'),
(69291, 545, '0.00000000', '2017-05-14 00:00:00'),
(69292, 545, '0.00000000', '2017-05-15 00:00:00'),
(69293, 545, '0.00000000', '2017-05-16 00:00:00'),
(69294, 545, '0.00000000', '2017-05-17 00:00:00'),
(69295, 545, '0.00000000', '2017-05-18 00:00:00'),
(69296, 545, '0.00000000', '2017-05-19 00:00:00'),
(69297, 545, '0.00000000', '2017-05-20 00:00:00'),
(69298, 545, '0.00000000', '2017-05-21 00:00:00'),
(69299, 545, '0.00000000', '2017-05-22 00:00:00'),
(69300, 545, '0.00000000', '2017-05-23 00:00:00'),
(69301, 545, '0.00000000', '2017-05-24 00:00:00'),
(69302, 545, '0.00000000', '2017-05-25 00:00:00'),
(69303, 545, '0.00000000', '2017-05-26 00:00:00'),
(69304, 545, '0.00000000', '2017-05-27 00:00:00'),
(69305, 545, '0.00000000', '2017-05-28 00:00:00'),
(69306, 545, '0.00000000', '2017-05-29 00:00:00'),
(69307, 545, '0.00000000', '2017-05-30 00:00:00'),
(69308, 545, '0.00000000', '2017-05-31 00:00:00'),
(69309, 545, '0.00000000', '2017-06-01 00:00:00'),
(69310, 545, '0.00000000', '2017-06-02 00:00:00'),
(69311, 545, '0.00000000', '2017-06-03 00:00:00'),
(69312, 545, '0.00000000', '2017-06-04 00:00:00'),
(69313, 545, '0.00000000', '2017-06-05 00:00:00'),
(69314, 545, '0.00000000', '2017-06-06 00:00:00'),
(69315, 545, '0.00000000', '2017-06-07 00:00:00'),
(69316, 545, '0.00000000', '2017-06-08 00:00:00'),
(69317, 545, '0.00000000', '2017-06-09 00:00:00'),
(69318, 545, '0.00000000', '2017-06-10 00:00:00'),
(69319, 545, '0.00000000', '2017-06-11 00:00:00'),
(69320, 545, '0.00000000', '2017-06-12 00:00:00'),
(69321, 545, '0.00000000', '2017-06-13 00:00:00'),
(69322, 545, '0.00000000', '2017-06-14 00:00:00'),
(69323, 545, '0.00000000', '2017-06-15 00:00:00'),
(69324, 545, '0.00000000', '2017-06-16 00:00:00'),
(69325, 545, '0.00000000', '2017-06-17 00:00:00'),
(69326, 545, '0.00000000', '2017-06-18 00:00:00'),
(69327, 545, '0.00000000', '2017-06-19 00:00:00'),
(69328, 545, '0.00000000', '2017-06-20 00:00:00'),
(69329, 545, '0.00000000', '2017-06-21 00:00:00'),
(69330, 545, '0.00000000', '2017-06-22 00:00:00'),
(69331, 545, '0.00000000', '2017-06-23 00:00:00'),
(69332, 545, '0.00000000', '2017-06-24 00:00:00'),
(69333, 545, '0.00000000', '2017-06-25 00:00:00'),
(69334, 545, '0.00000000', '2017-06-26 00:00:00'),
(69335, 545, '0.00000000', '2017-06-27 00:00:00'),
(69336, 545, '0.00000000', '2017-06-28 00:00:00'),
(69337, 545, '0.00000000', '2017-06-29 00:00:00'),
(69338, 545, '0.00000000', '2017-06-30 00:00:00'),
(69339, 545, '0.00000000', '2017-07-01 00:00:00'),
(69340, 545, '0.00000000', '2017-07-02 00:00:00'),
(69341, 545, '0.00000000', '2017-07-03 00:00:00'),
(69342, 545, '0.00000000', '2017-07-04 00:00:00'),
(69343, 545, '0.00000000', '2017-07-05 00:00:00'),
(69344, 545, '0.00000000', '2017-07-06 00:00:00'),
(69345, 545, '0.00000000', '2017-07-07 00:00:00'),
(69346, 545, '0.00000000', '2017-07-08 00:00:00'),
(69347, 545, '0.00000000', '2017-07-09 00:00:00'),
(69348, 545, '0.00000000', '2017-07-10 00:00:00'),
(69349, 545, '0.00000000', '2017-07-11 00:00:00'),
(69350, 545, '0.00000000', '2017-07-12 00:00:00'),
(69351, 545, '0.00000000', '2017-07-13 00:00:00'),
(69352, 545, '0.00000000', '2017-07-14 00:00:00'),
(69353, 545, '0.00000000', '2017-07-15 00:00:00'),
(69354, 545, '0.00000000', '2017-07-16 00:00:00'),
(69355, 545, '0.00000000', '2017-07-17 00:00:00'),
(69356, 545, '0.00000000', '2017-07-18 00:00:00'),
(69357, 545, '0.00000000', '2017-07-19 00:00:00'),
(69358, 545, '0.00000000', '2017-07-20 00:00:00'),
(69359, 545, '0.00000000', '2017-07-21 00:00:00'),
(69360, 545, '0.00000000', '2017-07-22 00:00:00'),
(69361, 545, '0.00000000', '2017-07-23 00:00:00'),
(69362, 545, '0.00000000', '2017-07-24 00:00:00'),
(69363, 545, '0.00000000', '2017-07-25 00:00:00'),
(69364, 545, '0.00000000', '2017-07-26 00:00:00'),
(69365, 545, '0.00000000', '2017-07-27 00:00:00'),
(69366, 545, '0.00000000', '2017-07-28 00:00:00'),
(69367, 545, '0.00000000', '2017-07-29 00:00:00'),
(69368, 545, '0.00000000', '2017-07-30 00:00:00'),
(69369, 545, '0.00000000', '2017-07-31 00:00:00'),
(69370, 545, '0.00000000', '2017-08-01 00:00:00'),
(69371, 545, '0.00000000', '2017-08-02 00:00:00'),
(69372, 545, '0.00000000', '2017-08-03 00:00:00'),
(69373, 545, '0.00000000', '2017-08-04 00:00:00'),
(69374, 545, '0.00000000', '2017-08-05 00:00:00'),
(69375, 545, '0.00000000', '2017-08-06 00:00:00'),
(69376, 545, '0.00000000', '2017-08-07 00:00:00'),
(69377, 545, '0.00000000', '2017-08-08 00:00:00'),
(69378, 545, '0.00000000', '2017-08-09 00:00:00'),
(69379, 545, '0.00000000', '2017-08-10 00:00:00'),
(69380, 545, '0.00000000', '2017-08-11 00:00:00'),
(69381, 545, '0.00000000', '2017-08-12 00:00:00'),
(69382, 545, '0.00000000', '2017-08-13 00:00:00'),
(69383, 545, '0.00000000', '2017-08-14 00:00:00'),
(69384, 545, '0.00000000', '2017-08-15 00:00:00'),
(69385, 545, '0.00000000', '2017-08-16 00:00:00'),
(69386, 545, '0.00000000', '2017-08-17 00:00:00'),
(69387, 545, '0.00000000', '2017-08-18 00:00:00'),
(69388, 545, '0.00000000', '2017-08-19 00:00:00'),
(69389, 545, '0.00000000', '2017-08-20 00:00:00'),
(69390, 545, '0.00000000', '2017-08-21 00:00:00'),
(69391, 545, '0.00000000', '2017-08-22 00:00:00'),
(69392, 545, '0.00000000', '2017-08-23 00:00:00'),
(69393, 545, '0.00000000', '2017-08-24 00:00:00'),
(69394, 545, '0.00000000', '2017-08-25 00:00:00'),
(69395, 545, '0.00000000', '2017-08-26 00:00:00'),
(69396, 545, '0.00000000', '2017-08-27 00:00:00'),
(69397, 545, '0.00000000', '2017-08-28 00:00:00'),
(69398, 545, '0.00000000', '2017-08-29 00:00:00'),
(69399, 545, '0.00000000', '2017-08-30 00:00:00'),
(69400, 545, '0.00000000', '2017-08-31 00:00:00'),
(69401, 545, '0.00000000', '2017-09-01 00:00:00'),
(69402, 545, '0.00000000', '2017-09-02 00:00:00'),
(69403, 545, '0.00000000', '2017-09-03 00:00:00'),
(69404, 545, '0.00000000', '2017-09-04 00:00:00'),
(69405, 545, '0.00000000', '2017-09-05 00:00:00'),
(69406, 545, '0.00000000', '2017-09-06 00:00:00'),
(69407, 545, '0.00000000', '2017-09-07 00:00:00'),
(69408, 545, '0.00000000', '2017-09-08 00:00:00'),
(69409, 545, '0.00000000', '2017-09-09 00:00:00'),
(69410, 545, '0.00000000', '2017-09-10 00:00:00'),
(69411, 545, '0.00000000', '2017-09-11 00:00:00'),
(69412, 545, '0.00000000', '2017-09-12 00:00:00'),
(69413, 545, '0.00000000', '2017-09-13 00:00:00'),
(69414, 545, '0.00000000', '2017-09-14 00:00:00'),
(69415, 545, '0.00000000', '2017-09-15 00:00:00'),
(69416, 545, '0.00000000', '2017-09-16 00:00:00'),
(69417, 545, '0.00000000', '2017-09-17 00:00:00'),
(69418, 545, '0.00000000', '2017-09-18 00:00:00'),
(69419, 545, '0.00000000', '2017-09-19 00:00:00'),
(69420, 545, '0.00000000', '2017-09-20 00:00:00'),
(69421, 545, '0.00000000', '2017-09-21 00:00:00'),
(69422, 545, '0.00000000', '2017-09-22 00:00:00'),
(69423, 545, '0.00000000', '2017-09-23 00:00:00'),
(69424, 545, '0.00000000', '2017-09-24 00:00:00'),
(69425, 545, '0.00000000', '2017-09-25 00:00:00'),
(69426, 545, '0.00000000', '2017-09-26 00:00:00'),
(69427, 545, '0.00000000', '2017-09-27 00:00:00'),
(69428, 545, '0.00000000', '2017-09-28 00:00:00'),
(69429, 545, '0.00000000', '2017-09-29 00:00:00'),
(69430, 545, '0.00000000', '2017-09-30 00:00:00'),
(69431, 545, '0.00000000', '2017-10-01 00:00:00'),
(69432, 545, '0.00000000', '2017-10-02 00:00:00'),
(69433, 545, '0.00000000', '2017-10-03 00:00:00'),
(69434, 545, '0.00000000', '2017-10-04 00:00:00'),
(69435, 545, '0.00000000', '2017-10-05 00:00:00'),
(69436, 545, '0.00000000', '2017-10-06 00:00:00'),
(69437, 545, '0.00000000', '2017-10-07 00:00:00'),
(69438, 545, '0.00000000', '2017-10-08 00:00:00'),
(69439, 545, '0.00000000', '2017-10-09 00:00:00'),
(69440, 545, '0.00000000', '2017-10-10 00:00:00'),
(69441, 545, '0.00000000', '2017-10-11 00:00:00'),
(69442, 545, '0.00000000', '2017-10-12 00:00:00'),
(69443, 545, '0.00000000', '2017-10-13 00:00:00'),
(69444, 545, '0.00000000', '2017-10-14 00:00:00'),
(69445, 545, '0.00000000', '2017-10-15 00:00:00'),
(69446, 545, '0.00000000', '2017-10-16 00:00:00'),
(69447, 545, '0.00000000', '2017-10-17 00:00:00'),
(69448, 545, '0.00000000', '2017-10-18 00:00:00'),
(69449, 545, '0.00000000', '2017-10-19 00:00:00'),
(69450, 545, '0.00000000', '2017-10-20 00:00:00'),
(69451, 545, '0.00000000', '2017-10-21 00:00:00'),
(69452, 545, '0.00000000', '2017-10-22 00:00:00'),
(69453, 545, '0.00000000', '2017-10-23 00:00:00'),
(69454, 545, '0.00000000', '2017-10-24 00:00:00'),
(69455, 545, '0.00000000', '2017-10-25 00:00:00'),
(69456, 545, '0.00000000', '2017-10-26 00:00:00'),
(69457, 545, '0.00000000', '2017-10-27 00:00:00'),
(69458, 545, '0.00000000', '2017-10-28 00:00:00'),
(69459, 545, '0.00000000', '2017-10-29 00:00:00'),
(69460, 545, '0.00000000', '2017-10-30 00:00:00'),
(69461, 545, '0.00000000', '2017-10-31 00:00:00'),
(69462, 545, '0.00000000', '2017-11-01 00:00:00'),
(69463, 545, '0.00000000', '2017-11-02 00:00:00'),
(69464, 545, '0.00000000', '2017-11-03 00:00:00'),
(69465, 545, '0.00000000', '2017-11-04 00:00:00'),
(69466, 545, '0.00000000', '2017-11-05 00:00:00'),
(69467, 545, '0.00000000', '2017-11-06 00:00:00'),
(69468, 545, '0.00000000', '2017-11-07 00:00:00'),
(69469, 545, '0.00000000', '2017-11-08 00:00:00'),
(69470, 545, '0.00000000', '2017-11-09 00:00:00'),
(69471, 545, '0.00000000', '2017-11-10 00:00:00'),
(69472, 545, '0.00000000', '2017-11-11 00:00:00'),
(69473, 545, '0.00000000', '2017-11-12 00:00:00'),
(69474, 545, '0.00000000', '2017-11-13 00:00:00'),
(69475, 545, '0.00000000', '2017-11-14 00:00:00'),
(69476, 545, '0.00000000', '2017-11-15 00:00:00'),
(69477, 545, '0.00000000', '2017-11-16 00:00:00'),
(69478, 545, '0.00000000', '2017-11-17 00:00:00'),
(69479, 545, '0.00000000', '2017-11-18 00:00:00'),
(69480, 545, '0.00000000', '2017-11-19 00:00:00'),
(69481, 545, '0.00000000', '2017-11-20 00:00:00'),
(69482, 545, '0.00000000', '2017-11-21 00:00:00'),
(69483, 545, '0.00000000', '2017-11-22 00:00:00'),
(69484, 545, '0.00000000', '2017-11-23 00:00:00'),
(69485, 545, '0.00000000', '2017-11-24 00:00:00'),
(69486, 545, '0.00000000', '2017-11-25 00:00:00'),
(69487, 545, '0.00000000', '2017-11-26 00:00:00'),
(69488, 545, '0.00000000', '2017-11-27 00:00:00'),
(69489, 545, '0.00000000', '2017-11-28 00:00:00'),
(69490, 545, '0.00000000', '2017-11-29 00:00:00'),
(69491, 545, '0.00000000', '2017-11-30 00:00:00'),
(69492, 545, '0.00000000', '2017-12-01 00:00:00'),
(69493, 545, '0.00000000', '2017-12-02 00:00:00'),
(69494, 545, '0.00000000', '2017-12-03 00:00:00'),
(69495, 545, '0.00000000', '2017-12-04 00:00:00'),
(69496, 545, '0.00000000', '2017-12-05 00:00:00'),
(69497, 545, '0.00000000', '2017-12-06 00:00:00'),
(69498, 545, '0.00000000', '2017-12-07 00:00:00'),
(69499, 545, '0.00000000', '2017-12-08 00:00:00'),
(69500, 545, '0.00000000', '2017-12-09 00:00:00'),
(69501, 545, '0.00000000', '2017-12-10 00:00:00'),
(69502, 545, '0.00000000', '2017-12-11 00:00:00'),
(69503, 545, '0.00000000', '2017-12-12 00:00:00'),
(69504, 545, '0.00000000', '2017-12-13 00:00:00'),
(69505, 545, '0.00000000', '2017-12-14 00:00:00'),
(69506, 545, '0.00000000', '2017-12-15 00:00:00'),
(69507, 545, '0.00000000', '2017-12-16 00:00:00'),
(69508, 545, '0.00000000', '2017-12-17 00:00:00'),
(69509, 545, '0.00000000', '2017-12-18 00:00:00'),
(69510, 545, '0.00000000', '2017-12-19 00:00:00'),
(69511, 545, '0.00000000', '2017-12-20 00:00:00'),
(69512, 545, '0.00000000', '2017-12-21 00:00:00'),
(69513, 545, '0.00000000', '2017-12-22 00:00:00'),
(69514, 545, '0.00000000', '2017-12-23 00:00:00'),
(69515, 545, '0.00000000', '2017-12-24 00:00:00'),
(69516, 545, '0.00000000', '2017-12-25 00:00:00'),
(69517, 545, '0.00000000', '2017-12-26 00:00:00'),
(69518, 545, '0.00000000', '2017-12-27 00:00:00'),
(69519, 545, '0.00000000', '2017-12-28 00:00:00'),
(69520, 545, '0.00000000', '2017-12-29 00:00:00'),
(69521, 545, '0.00000000', '2017-12-30 00:00:00'),
(69522, 545, '0.00000000', '2017-12-31 00:00:00'),
(69523, 545, '0.00000000', '2018-01-01 00:00:00'),
(69524, 545, '0.00000000', '2018-01-02 00:00:00'),
(69525, 545, '0.00000000', '2018-01-03 00:00:00'),
(69526, 545, '0.00000000', '2018-01-04 00:00:00'),
(69527, 545, '0.00000000', '2018-01-05 00:00:00'),
(69528, 545, '0.00000000', '2018-01-06 00:00:00'),
(69529, 545, '0.00000000', '2018-01-07 00:00:00'),
(69530, 545, '0.00000000', '2018-01-08 00:00:00'),
(69531, 545, '0.00000000', '2018-01-09 00:00:00'),
(69532, 545, '0.00000000', '2018-01-10 00:00:00'),
(69533, 545, '0.00000000', '2018-01-11 00:00:00'),
(69534, 545, '0.00000000', '2018-01-12 00:00:00'),
(69535, 545, '0.00000000', '2018-01-13 00:00:00'),
(69536, 545, '0.00000000', '2018-01-14 00:00:00'),
(69537, 545, '0.00000000', '2018-01-15 00:00:00'),
(69538, 545, '0.00000000', '2018-01-16 00:00:00'),
(69539, 545, '0.00000000', '2018-01-17 00:00:00'),
(69540, 545, '0.00000000', '2018-01-18 00:00:00'),
(69541, 545, '0.00000000', '2018-01-19 00:00:00'),
(69542, 545, '0.00000000', '2018-01-20 00:00:00'),
(69543, 545, '0.00000000', '2018-01-21 00:00:00'),
(69544, 545, '0.00000000', '2018-01-22 00:00:00'),
(69545, 545, '0.00000000', '2018-01-23 00:00:00'),
(69546, 545, '0.00000000', '2018-01-24 00:00:00'),
(69547, 545, '0.00000000', '2018-01-25 00:00:00'),
(69548, 545, '0.00000000', '2018-01-26 00:00:00'),
(69549, 545, '0.00000000', '2018-01-27 00:00:00'),
(69550, 545, '0.00000000', '2018-01-28 00:00:00'),
(69551, 545, '0.00000000', '2018-01-29 00:00:00'),
(69552, 545, '0.00000000', '2018-01-30 00:00:00'),
(69553, 545, '0.00000000', '2018-01-31 00:00:00'),
(69554, 545, '0.00000000', '2018-02-01 00:00:00'),
(69555, 545, '0.00000000', '2018-02-02 00:00:00'),
(69556, 545, '0.00000000', '2018-02-03 00:00:00'),
(69557, 545, '0.00000000', '2018-02-04 00:00:00'),
(69558, 545, '0.00000000', '2018-02-05 00:00:00'),
(69559, 545, '0.00000000', '2018-02-06 00:00:00'),
(69560, 545, '0.00000000', '2018-02-07 00:00:00'),
(69561, 545, '0.00000000', '2018-02-08 00:00:00'),
(69562, 545, '0.00000000', '2018-02-09 00:00:00'),
(69563, 545, '0.00000000', '2018-02-10 00:00:00'),
(69564, 545, '0.00000000', '2018-02-11 00:00:00'),
(69565, 545, '0.00000000', '2018-02-12 00:00:00'),
(69566, 545, '0.00000000', '2018-02-13 00:00:00'),
(69567, 545, '0.00000000', '2018-02-14 00:00:00'),
(69568, 545, '0.00000000', '2018-02-15 00:00:00'),
(69569, 545, '0.00000000', '2018-02-16 00:00:00'),
(69570, 545, '0.00000000', '2018-02-17 00:00:00'),
(69571, 545, '0.00000000', '2018-02-18 00:00:00'),
(69572, 545, '0.00000000', '2018-02-19 00:00:00'),
(69573, 545, '0.00000000', '2018-02-20 00:00:00'),
(69574, 545, '0.00000000', '2018-02-21 00:00:00'),
(69575, 545, '0.00000000', '2018-02-22 00:00:00'),
(69576, 545, '0.00000000', '2018-02-23 00:00:00'),
(69577, 545, '0.00000000', '2018-02-24 00:00:00'),
(69578, 545, '0.00000000', '2018-02-25 00:00:00'),
(69579, 545, '0.00000000', '2018-02-26 00:00:00'),
(69580, 545, '0.00000000', '2018-02-27 00:00:00'),
(69581, 545, '0.00000000', '2018-02-28 00:00:00'),
(69582, 545, '0.00000000', '2018-03-01 00:00:00'),
(69583, 545, '0.00000000', '2018-03-02 00:00:00'),
(69584, 545, '0.00000000', '2018-03-03 00:00:00'),
(69585, 545, '0.00000000', '2018-03-04 00:00:00'),
(69586, 545, '0.00000000', '2018-03-05 00:00:00'),
(69587, 545, '0.00000000', '2018-03-06 00:00:00'),
(69588, 545, '0.00000000', '2018-03-07 00:00:00'),
(69589, 545, '0.00000000', '2018-03-08 00:00:00'),
(69590, 545, '0.00000000', '2018-03-09 00:00:00'),
(69591, 545, '0.00000000', '2018-03-10 00:00:00'),
(69592, 545, '0.00000000', '2018-03-11 00:00:00'),
(69593, 545, '0.00000000', '2018-03-12 00:00:00'),
(69594, 545, '0.00000000', '2018-03-13 00:00:00'),
(69595, 545, '0.00000000', '2018-03-14 00:00:00'),
(69596, 545, '0.00000000', '2018-03-15 00:00:00'),
(69597, 545, '0.00000000', '2018-03-16 00:00:00'),
(69598, 545, '0.00000000', '2018-03-17 00:00:00'),
(69599, 545, '0.00000000', '2018-03-18 00:00:00'),
(69600, 545, '0.00000000', '2018-03-19 00:00:00'),
(69601, 545, '0.00000000', '2018-03-20 00:00:00'),
(69602, 545, '0.00000000', '2018-03-21 00:00:00'),
(69603, 545, '0.00000000', '2018-03-22 00:00:00'),
(69604, 545, '0.00000000', '2018-03-23 00:00:00'),
(69605, 545, '0.00000000', '2018-03-24 00:00:00'),
(69606, 545, '0.00000000', '2018-03-25 00:00:00'),
(69607, 545, '0.00000000', '2018-03-26 00:00:00'),
(69608, 545, '0.00000000', '2018-03-27 00:00:00'),
(69609, 545, '0.00000000', '2018-03-28 00:00:00'),
(69610, 545, '0.00000000', '2018-03-29 00:00:00'),
(69611, 545, '0.00000000', '2018-03-30 00:00:00'),
(69612, 545, '0.00000000', '2018-03-31 00:00:00'),
(69613, 545, '0.00000000', '2018-04-01 00:00:00'),
(69614, 545, '0.00000000', '2018-04-02 00:00:00'),
(69615, 545, '0.00000000', '2018-04-03 00:00:00'),
(69616, 545, '0.00000000', '2018-04-04 00:00:00'),
(69617, 545, '0.00000000', '2018-04-05 00:00:00'),
(69618, 545, '0.00000000', '2018-04-06 00:00:00'),
(69619, 545, '0.00000000', '2018-04-07 00:00:00'),
(69620, 545, '0.00000000', '2018-04-08 00:00:00'),
(69621, 545, '0.00000000', '2018-04-09 00:00:00'),
(69622, 545, '0.00000000', '2018-04-10 00:00:00'),
(69623, 545, '0.00000000', '2018-04-11 00:00:00'),
(69624, 545, '0.00000000', '2018-04-12 00:00:00'),
(69625, 545, '0.00000000', '2018-04-13 00:00:00'),
(69626, 545, '0.00000000', '2018-04-14 00:00:00'),
(69627, 545, '0.00000000', '2018-04-15 00:00:00'),
(69628, 545, '0.00000000', '2018-04-16 00:00:00'),
(69629, 545, '0.00000000', '2018-04-17 00:00:00'),
(69630, 545, '0.00000000', '2018-04-18 00:00:00'),
(69631, 545, '0.00000000', '2018-04-19 00:00:00'),
(69632, 545, '0.00000000', '2018-04-20 00:00:00'),
(69633, 545, '0.00000000', '2018-04-21 00:00:00'),
(69634, 545, '0.00000000', '2018-04-22 00:00:00'),
(69635, 545, '0.00000000', '2018-04-23 00:00:00'),
(69636, 545, '0.00000000', '2018-04-24 00:00:00'),
(69637, 545, '0.00000000', '2018-04-25 00:00:00'),
(69638, 545, '0.00000000', '2018-04-26 00:00:00'),
(69639, 545, '0.00000000', '2018-04-27 00:00:00'),
(69640, 545, '0.00000000', '2018-04-28 00:00:00'),
(69641, 545, '0.00000000', '2018-04-29 00:00:00'),
(69642, 545, '0.00000000', '2018-04-30 00:00:00'),
(69643, 545, '0.00000000', '2018-05-01 00:00:00'),
(69644, 545, '0.00000000', '2018-05-02 00:00:00'),
(69645, 545, '0.00000000', '2018-05-03 00:00:00'),
(69646, 545, '0.00000000', '2018-05-04 00:00:00'),
(69647, 545, '0.00000000', '2018-05-05 00:00:00'),
(69648, 545, '0.00000000', '2018-05-06 00:00:00'),
(69649, 545, '0.00000000', '2018-05-07 00:00:00'),
(69650, 545, '0.00000000', '2018-05-08 00:00:00'),
(69651, 545, '0.00000000', '2018-05-09 00:00:00'),
(69652, 545, '0.00000000', '2018-05-10 00:00:00'),
(69653, 545, '0.00000000', '2018-05-11 00:00:00'),
(69654, 545, '0.00000000', '2018-05-12 00:00:00'),
(69655, 545, '0.00000000', '2018-05-13 00:00:00'),
(69656, 545, '0.00000000', '2018-05-14 00:00:00'),
(69657, 545, '0.00000000', '2018-05-15 00:00:00'),
(69658, 545, '0.00000000', '2018-05-16 00:00:00'),
(69659, 545, '0.00000000', '2018-05-17 00:00:00'),
(69660, 545, '0.00000000', '2018-05-18 00:00:00'),
(69661, 545, '0.00000000', '2018-05-19 00:00:00'),
(69662, 545, '0.00000000', '2018-05-21 00:00:00'),
(69663, 545, '0.00000000', '2018-05-22 00:00:00'),
(69664, 545, '0.00000000', '2018-05-23 00:00:00'),
(69665, 545, '0.00000000', '2018-05-24 00:00:00'),
(69666, 545, '0.00000000', '2018-05-25 00:00:00'),
(69667, 545, '0.00000000', '2018-05-26 00:00:00'),
(69668, 545, '0.00000000', '2018-05-27 00:00:00'),
(69669, 545, '0.00000000', '2018-05-28 00:00:00'),
(69670, 545, '0.00000000', '2018-05-29 00:00:00'),
(69671, 545, '0.00000000', '2018-05-30 00:00:00'),
(69672, 545, '0.00000000', '2018-05-31 00:00:00'),
(69673, 545, '0.00000000', '2018-06-01 00:00:00'),
(69674, 545, '0.00000000', '2018-06-02 00:00:00'),
(69675, 545, '0.00000000', '2018-06-03 00:00:00'),
(69676, 545, '0.00000000', '2018-06-04 00:00:00'),
(69677, 545, '0.00000000', '2018-06-05 00:00:00'),
(69678, 545, '0.00000000', '2018-06-06 00:00:00'),
(69679, 545, '0.00000000', '2018-06-07 00:00:00'),
(69680, 545, '0.00000000', '2018-06-08 00:00:00'),
(69681, 545, '0.00000000', '2018-06-09 00:00:00'),
(69682, 545, '0.00000000', '2018-06-10 00:00:00'),
(69683, 545, '0.00000000', '2018-06-11 00:00:00'),
(69684, 545, '0.00000000', '2018-06-12 00:00:00'),
(69685, 545, '0.00000000', '2018-06-13 00:00:00'),
(69686, 545, '0.00000000', '2018-06-14 00:00:00'),
(69687, 545, '0.00000000', '2018-06-15 00:00:00'),
(69688, 545, '0.00000000', '2018-06-16 00:00:00'),
(69689, 545, '0.00000000', '2018-06-17 00:00:00'),
(69690, 545, '0.00000000', '2018-06-18 00:00:00'),
(69691, 545, '0.00000000', '2018-06-19 00:00:00'),
(69692, 545, '0.00000000', '2018-06-20 00:00:00'),
(69693, 545, '0.00000000', '2018-06-21 00:00:00'),
(69694, 545, '0.00000000', '2018-06-22 00:00:00'),
(69695, 545, '0.00000000', '2018-06-23 00:00:00'),
(69696, 545, '0.00000000', '2018-06-24 00:00:00'),
(69697, 545, '0.00000000', '2018-06-25 00:00:00'),
(69698, 545, '0.00000000', '2018-06-26 00:00:00'),
(69699, 545, '0.00000000', '2018-06-27 00:00:00'),
(69700, 545, '0.00000000', '2018-06-28 00:00:00'),
(69701, 545, '0.00000000', '2018-06-29 00:00:00'),
(69702, 545, '0.00000000', '2018-06-30 00:00:00'),
(69703, 545, '0.00000000', '2018-07-01 00:00:00'),
(69704, 545, '0.00000000', '2018-07-02 00:00:00'),
(69705, 545, '0.00000000', '2018-07-03 00:00:00'),
(69706, 545, '0.00000000', '2018-07-04 00:00:00'),
(69707, 545, '0.00000000', '2018-07-05 00:00:00'),
(69708, 545, '0.00000000', '2018-07-06 00:00:00'),
(69709, 545, '0.00000000', '2018-07-07 00:00:00'),
(69710, 545, '0.00000000', '2018-07-08 00:00:00'),
(69711, 545, '0.00000000', '2018-07-09 00:00:00'),
(69712, 545, '0.00000000', '2018-07-10 00:00:00'),
(69713, 545, '0.00000000', '2018-07-11 00:00:00'),
(69714, 545, '0.00000000', '2018-07-12 00:00:00'),
(69715, 545, '0.00000000', '2018-07-13 00:00:00'),
(69716, 545, '0.00000000', '2018-07-14 00:00:00'),
(69717, 545, '0.00000000', '2018-07-15 00:00:00'),
(69718, 545, '0.00000000', '2018-07-16 00:00:00'),
(69719, 545, '0.00000000', '2018-07-17 00:00:00'),
(69720, 545, '0.00000000', '2018-07-18 00:00:00'),
(69721, 545, '0.00000000', '2018-07-20 00:00:00'),
(69722, 545, '0.00000000', '2018-07-21 00:00:00'),
(69723, 545, '0.00000000', '2018-07-22 00:00:00'),
(69724, 545, '0.00000000', '2018-07-23 00:00:00'),
(69725, 545, '0.00000000', '2018-07-24 00:00:00'),
(69726, 545, '0.00000000', '2018-07-25 00:00:00'),
(69727, 545, '0.00000000', '2018-07-26 00:00:00'),
(69728, 545, '0.00000000', '2018-07-27 00:00:00'),
(69729, 545, '0.00000000', '2018-07-28 00:00:00'),
(69730, 545, '0.00000000', '2018-07-29 00:00:00'),
(69731, 545, '0.00000000', '2018-07-30 00:00:00'),
(69732, 545, '0.00000000', '2018-07-31 00:00:00'),
(69733, 545, '0.00000000', '2018-08-01 00:00:00'),
(69734, 545, '0.00000000', '2018-08-02 00:00:00'),
(69735, 545, '0.00000000', '2018-08-03 00:00:00'),
(69736, 545, '0.00000000', '2018-08-04 00:00:00'),
(69737, 545, '0.00000000', '2018-08-05 00:00:00'),
(69738, 545, '0.00000000', '2018-08-06 00:00:00'),
(69739, 545, '0.00000000', '2018-08-07 00:00:00'),
(69740, 545, '0.00000000', '2018-08-08 00:00:00'),
(69741, 545, '0.00000000', '2018-08-09 00:00:00'),
(69742, 545, '0.00000000', '2018-08-10 00:00:00'),
(69743, 545, '0.00000000', '2018-08-11 00:00:00'),
(69744, 545, '0.00000000', '2018-08-12 00:00:00'),
(69745, 545, '0.00000000', '2018-08-13 00:00:00'),
(69746, 545, '0.00000000', '2018-08-14 00:00:00'),
(69747, 545, '0.00000000', '2018-08-15 00:00:00'),
(69748, 545, '0.00000000', '2018-08-16 00:00:00'),
(69749, 545, '0.00000000', '2018-08-17 00:00:00'),
(69750, 545, '0.00000000', '2018-08-18 00:00:00'),
(69751, 545, '0.00000000', '2018-08-19 00:00:00'),
(69752, 545, '0.00000000', '2018-08-20 00:00:00'),
(69753, 545, '0.00000000', '2018-08-21 00:00:00'),
(69754, 545, '0.00000000', '2018-08-22 00:00:00'),
(69755, 545, '0.00000000', '2018-08-23 00:00:00'),
(69756, 545, '0.00000000', '2018-08-24 00:00:00'),
(69757, 545, '0.00000000', '2018-08-25 00:00:00'),
(69758, 545, '0.00000000', '2018-08-26 00:00:00'),
(69759, 545, '0.00000000', '2018-08-27 00:00:00'),
(69760, 545, '0.00000000', '2018-08-28 00:00:00'),
(69761, 545, '0.00000000', '2018-08-29 00:00:00'),
(69762, 545, '0.00000000', '2018-08-30 00:00:00'),
(69763, 545, '0.00000000', '2018-08-31 00:00:00'),
(69764, 545, '0.00000000', '2018-09-01 00:00:00'),
(69765, 545, '0.00000000', '2018-09-02 00:00:00'),
(69766, 545, '0.00000000', '2018-09-03 00:00:00'),
(69767, 545, '0.00000000', '2018-09-04 00:00:00'),
(69768, 545, '0.00000000', '2018-09-05 00:00:00'),
(69769, 545, '0.00000000', '2018-09-06 00:00:00'),
(69770, 545, '0.00000000', '2018-09-07 00:00:00'),
(69771, 545, '0.00000000', '2018-09-08 00:00:00'),
(69772, 545, '0.00000000', '2018-09-09 00:00:00'),
(69773, 545, '0.00000000', '2018-09-10 00:00:00'),
(69774, 545, '0.00000000', '2018-09-11 00:00:00'),
(69775, 545, '0.00000000', '2018-09-12 00:00:00'),
(69776, 545, '0.00000000', '2018-09-13 00:00:00'),
(69777, 545, '0.00000000', '2018-09-14 00:00:00'),
(69778, 545, '0.00000000', '2018-09-15 00:00:00'),
(69779, 545, '0.00000000', '2018-09-16 00:00:00'),
(69780, 545, '0.00000000', '2018-09-17 00:00:00'),
(69781, 545, '0.00000000', '2018-09-18 00:00:00'),
(69782, 545, '0.00000000', '2018-09-19 00:00:00'),
(69783, 545, '0.00000000', '2018-09-20 00:00:00'),
(69784, 545, '0.00000000', '2018-09-21 00:00:00'),
(69785, 545, '0.00000000', '2018-09-22 00:00:00'),
(69786, 545, '0.00000000', '2018-09-23 00:00:00'),
(69787, 545, '0.00000000', '2018-09-24 00:00:00'),
(69788, 545, '0.00000000', '2018-09-25 00:00:00'),
(69789, 545, '0.00000000', '2018-09-26 00:00:00'),
(69790, 545, '0.00000000', '2018-09-27 00:00:00'),
(69791, 545, '0.00000000', '2018-09-28 00:00:00'),
(69792, 545, '0.00000000', '2018-09-29 00:00:00'),
(69793, 545, '0.00000000', '2018-09-30 00:00:00'),
(69794, 545, '0.00000000', '2018-10-01 00:00:00'),
(69795, 545, '0.00000000', '2018-10-02 00:00:00'),
(69796, 545, '0.00000000', '2018-10-03 00:00:00'),
(69797, 545, '0.00000000', '2018-10-04 00:00:00'),
(69798, 545, '0.00000000', '2018-10-05 00:00:00'),
(69799, 545, '0.00000000', '2018-10-06 00:00:00'),
(69800, 545, '0.00000000', '2018-10-07 00:00:00'),
(69801, 545, '0.00000000', '2018-10-08 00:00:00'),
(69802, 545, '0.00000000', '2018-10-09 00:00:00'),
(69803, 545, '0.00000000', '2018-10-10 00:00:00'),
(69804, 545, '0.78730000', '2018-10-11 00:00:00'),
(69805, 545, '0.86370000', '2018-10-12 00:00:00'),
(69806, 545, '0.86380000', '2018-10-13 00:00:00'),
(69807, 545, '0.85590000', '2018-10-14 00:00:00'),
(69808, 545, '0.88670000', '2018-10-15 00:00:00'),
(69809, 545, '0.93360000', '2018-10-16 00:00:00'),
(69810, 545, '1.36700000', '2018-10-17 00:00:00'),
(69811, 545, '1.29900000', '2018-10-18 00:00:00'),
(69812, 545, '1.43500000', '2018-10-19 00:00:00'),
(69813, 545, '1.50400000', '2018-10-20 00:00:00'),
(69814, 545, '1.44200000', '2018-10-21 00:00:00'),
(69815, 545, '1.95700000', '2018-10-22 00:00:00'),
(69816, 545, '2.10300000', '2018-10-23 00:00:00'),
(69817, 545, '2.54800000', '2018-10-24 00:00:00'),
(69818, 545, '2.34000000', '2018-10-25 00:00:00'),
(69819, 545, '2.04200000', '2018-10-26 00:00:00'),
(69820, 545, '1.93200000', '2018-10-27 00:00:00'),
(69821, 545, '2.06400000', '2018-10-28 00:00:00'),
(69822, 545, '1.83400000', '2018-10-29 00:00:00'),
(69823, 545, '1.79800000', '2018-10-30 00:00:00'),
(69824, 545, '1.80600000', '2018-10-31 00:00:00'),
(69825, 545, '1.81900000', '2018-11-01 00:00:00'),
(69826, 545, '2.15600000', '2018-11-02 00:00:00'),
(69827, 545, '2.03700000', '2018-11-03 00:00:00'),
(69828, 545, '2.00200000', '2018-11-04 00:00:00'),
(69829, 545, '2.08800000', '2018-11-05 00:00:00'),
(69830, 545, '2.01200000', '2018-11-06 00:00:00'),
(69831, 545, '2.08600000', '2018-11-07 00:00:00'),
(69832, 545, '2.13100000', '2018-11-08 00:00:00'),
(69833, 545, '2.29700000', '2018-11-09 00:00:00'),
(69834, 545, '2.43500000', '2018-11-10 00:00:00'),
(69835, 545, '2.73400000', '2018-11-11 00:00:00'),
(69836, 545, '2.84700000', '2018-11-12 00:00:00'),
(69837, 545, '2.86600000', '2018-11-13 00:00:00'),
(69838, 545, '2.32700000', '2018-11-14 00:00:00'),
(69839, 545, '2.04800000', '2018-11-15 00:00:00'),
(69840, 545, '1.84500000', '2018-11-16 00:00:00'),
(69841, 545, '1.72700000', '2018-11-17 00:00:00'),
(69842, 545, '1.94300000', '2018-11-18 00:00:00'),
(69843, 545, '1.47100000', '2018-11-19 00:00:00'),
(69844, 545, '1.09700000', '2018-11-20 00:00:00'),
(69845, 545, '1.25900000', '2018-11-21 00:00:00'),
(69846, 545, '1.03500000', '2018-11-22 00:00:00'),
(69847, 545, '0.98630000', '2018-11-23 00:00:00'),
(69848, 545, '0.87400000', '2018-11-24 00:00:00'),
(69849, 545, '0.89850000', '2018-11-25 00:00:00'),
(69850, 545, '0.86970000', '2018-11-26 00:00:00'),
(69851, 545, '0.89510000', '2018-11-27 00:00:00'),
(69852, 545, '1.07100000', '2018-11-28 00:00:00'),
(69853, 545, '1.07500000', '2018-11-29 00:00:00'),
(69854, 545, '0.91060000', '2018-11-30 00:00:00'),
(69855, 545, '0.99160000', '2018-12-01 00:00:00'),
(69856, 545, '0.95460000', '2018-12-02 00:00:00'),
(69857, 545, '0.84960000', '2018-12-03 00:00:00'),
(69858, 545, '0.87740000', '2018-12-04 00:00:00'),
(69859, 545, '0.85840000', '2018-12-05 00:00:00'),
(69860, 545, '0.76950000', '2018-12-06 00:00:00'),
(69861, 545, '0.72140000', '2018-12-07 00:00:00'),
(69862, 545, '0.71620000', '2018-12-08 00:00:00'),
(69863, 545, '0.78870000', '2018-12-09 00:00:00'),
(69864, 545, '0.73110000', '2018-12-10 00:00:00'),
(69865, 545, '0.71420000', '2018-12-11 00:00:00'),
(69866, 545, '0.73250000', '2018-12-12 00:00:00'),
(69867, 545, '0.69710000', '2018-12-13 00:00:00'),
(69868, 545, '0.60730000', '2018-12-14 00:00:00'),
(69869, 545, '0.56480000', '2018-12-15 00:00:00'),
(69870, 545, '0.55550000', '2018-12-16 00:00:00'),
(69871, 545, '0.58510000', '2018-12-17 00:00:00'),
(69872, 545, '0.59480000', '2018-12-18 00:00:00'),
(69873, 545, '0.59630000', '2018-12-19 00:00:00'),
(69874, 545, '0.69930000', '2018-12-20 00:00:00'),
(69875, 545, '0.65220000', '2018-12-21 00:00:00'),
(69876, 545, '0.64980000', '2018-12-22 00:00:00'),
(69877, 545, '0.63920000', '2018-12-23 00:00:00'),
(69878, 545, '0.64550000', '2018-12-24 00:00:00'),
(69879, 545, '0.56530000', '2018-12-25 00:00:00'),
(69880, 545, '0.71970000', '2018-12-26 00:00:00'),
(69881, 545, '0.59270000', '2018-12-27 00:00:00'),
(69882, 545, '0.69910000', '2018-12-28 00:00:00'),
(69883, 545, '0.66590000', '2018-12-29 00:00:00'),
(69884, 545, '0.64620000', '2018-12-30 00:00:00'),
(69885, 545, '0.63720000', '2018-12-31 00:00:00'),
(69886, 545, '0.62420000', '2019-01-01 00:00:00'),
(69887, 545, '0.63120000', '2019-01-02 00:00:00'),
(69888, 545, '0.57210000', '2019-01-03 00:00:00'),
(69889, 545, '0.60000000', '2019-01-04 00:00:00'),
(69890, 545, '0.57840000', '2019-01-05 00:00:00'),
(69891, 545, '0.61940000', '2019-01-06 00:00:00'),
(69892, 545, '0.49260000', '2019-01-07 00:00:00'),
(69893, 545, '0.48350000', '2019-01-08 00:00:00'),
(69894, 545, '0.48510000', '2019-01-09 00:00:00'),
(69895, 545, '0.39160000', '2019-01-10 00:00:00'),
(69896, 545, '0.40510000', '2019-01-11 00:00:00'),
(69897, 545, '0.40140000', '2019-01-12 00:00:00'),
(69898, 545, '0.39340000', '2019-01-13 00:00:00'),
(69899, 545, '0.42950000', '2019-01-14 00:00:00'),
(69900, 545, '0.42430000', '2019-01-15 00:00:00'),
(69901, 545, '0.41370000', '2019-01-16 00:00:00'),
(69902, 545, '0.37030000', '2019-01-17 00:00:00'),
(69903, 545, '0.37900000', '2019-01-18 00:00:00'),
(69904, 545, '0.39130000', '2019-01-19 00:00:00'),
(69905, 545, '0.33800000', '2019-01-20 00:00:00'),
(69906, 545, '0.31090000', '2019-01-21 00:00:00'),
(69907, 545, '0.35520000', '2019-01-22 00:00:00'),
(69908, 545, '0.31670000', '2019-01-23 00:00:00'),
(69909, 545, '0.31080000', '2019-01-24 00:00:00'),
(69910, 545, '0.28500000', '2019-01-25 00:00:00'),
(69911, 545, '0.30150000', '2019-01-26 00:00:00'),
(69912, 545, '0.28250000', '2019-01-27 00:00:00'),
(69913, 545, '0.25970000', '2019-01-28 00:00:00'),
(69914, 545, '0.25370000', '2019-01-29 00:00:00'),
(69915, 545, '0.25970000', '2019-01-30 00:00:00'),
(69916, 545, '0.23530000', '2019-01-31 00:00:00'),
(69917, 545, '0.23100000', '2019-02-01 00:00:00'),
(69918, 545, '0.22420000', '2019-02-02 00:00:00'),
(69919, 545, '0.21470000', '2019-02-03 00:00:00'),
(69920, 545, '0.20470000', '2019-02-04 00:00:00'),
(69921, 545, '0.21750000', '2019-02-05 00:00:00'),
(69922, 545, '0.19710000', '2019-02-06 00:00:00'),
(69923, 545, '0.20020000', '2019-02-07 00:00:00'),
(69924, 545, '0.20040000', '2019-02-08 00:00:00'),
(69925, 545, '0.20780000', '2019-02-09 00:00:00'),
(69926, 545, '0.20910000', '2019-02-10 00:00:00'),
(69927, 545, '0.20860000', '2019-02-11 00:00:00'),
(69928, 545, '0.21630000', '2019-02-12 00:00:00'),
(69929, 545, '0.22220000', '2019-02-13 00:00:00'),
(69930, 545, '0.23350000', '2019-02-14 00:00:00'),
(69931, 545, '0.21480000', '2019-02-15 00:00:00'),
(69932, 545, '0.19990000', '2019-02-16 00:00:00'),
(69933, 545, '0.20870000', '2019-02-17 00:00:00'),
(69934, 545, '0.20880000', '2019-02-18 00:00:00'),
(69935, 545, '0.20750000', '2019-02-19 00:00:00'),
(69936, 545, '0.20410000', '2019-02-20 00:00:00'),
(69937, 545, '0.19470000', '2019-02-21 00:00:00'),
(69938, 545, '0.20620000', '2019-02-22 00:00:00'),
(69939, 545, '0.20910000', '2019-02-23 00:00:00'),
(69940, 545, '0.18730000', '2019-02-24 00:00:00'),
(69941, 545, '0.18360000', '2019-02-25 00:00:00'),
(69942, 545, '0.17210000', '2019-02-26 00:00:00'),
(69943, 545, '0.17140000', '2019-02-27 00:00:00'),
(69944, 545, '0.16450000', '2019-02-28 00:00:00'),
(69945, 545, '0.16010000', '2019-03-01 00:00:00'),
(69946, 545, '0.17280000', '2019-03-02 00:00:00'),
(69947, 545, '0.23070000', '2019-03-03 00:00:00'),
(69948, 545, '0.24750000', '2019-03-04 00:00:00'),
(69949, 545, '0.23740000', '2019-03-05 00:00:00'),
(69950, 545, '0.23560000', '2019-03-06 00:00:00'),
(69951, 545, '0.21690000', '2019-03-07 00:00:00'),
(69952, 545, '0.19720000', '2019-03-08 00:00:00'),
(69953, 545, '0.19850000', '2019-03-09 00:00:00'),
(69954, 545, '0.20280000', '2019-03-10 00:00:00'),
(69955, 545, '0.19590000', '2019-03-11 00:00:00'),
(69956, 545, '0.19050000', '2019-03-12 00:00:00'),
(69957, 545, '0.18660000', '2019-03-13 00:00:00'),
(69958, 545, '0.19050000', '2019-03-14 00:00:00'),
(69959, 545, '0.20290000', '2019-03-15 00:00:00'),
(69960, 545, '0.20410000', '2019-03-16 00:00:00'),
(69961, 545, '0.22780000', '2019-03-17 00:00:00'),
(69962, 545, '0.22160000', '2019-03-18 00:00:00'),
(69963, 545, '0.21870000', '2019-03-19 00:00:00'),
(69964, 545, '0.22890000', '2019-03-20 00:00:00'),
(69965, 545, '0.22840000', '2019-03-21 00:00:00'),
(69966, 545, '0.23370000', '2019-03-22 00:00:00'),
(69967, 545, '0.24020000', '2019-03-23 00:00:00'),
(69968, 545, '0.26730000', '2019-03-24 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(69969, 545, '0.31490000', '2019-03-25 00:00:00'),
(69970, 545, '0.34660000', '2019-03-26 00:00:00'),
(69971, 545, '0.44750000', '2019-03-27 00:00:00'),
(69972, 545, '0.52910000', '2019-03-28 00:00:00'),
(69973, 545, '0.61170000', '2019-03-29 00:00:00'),
(69974, 545, '0.57640000', '2019-03-30 00:00:00'),
(69975, 545, '0.48320000', '2019-03-31 00:00:00'),
(69976, 545, '0.45140000', '2019-04-01 00:00:00'),
(69977, 545, '0.37750000', '2019-04-02 00:00:00'),
(69978, 545, '0.34070000', '2019-04-03 00:00:00'),
(69979, 545, '0.31190000', '2019-04-04 00:00:00'),
(69980, 545, '0.36020000', '2019-04-05 00:00:00'),
(69981, 545, '0.48610000', '2019-04-06 00:00:00'),
(69982, 545, '0.42800000', '2019-04-07 00:00:00'),
(69983, 545, '0.41400000', '2019-04-08 00:00:00'),
(69984, 545, '0.39890000', '2019-04-09 00:00:00'),
(69985, 545, '0.42150000', '2019-04-10 00:00:00'),
(69986, 545, '0.44240000', '2019-04-11 00:00:00'),
(69987, 545, '0.45000000', '2019-04-12 00:00:00'),
(69988, 545, '0.43730000', '2019-04-13 00:00:00'),
(69989, 545, '0.43790000', '2019-04-14 00:00:00'),
(69990, 545, '0.40280000', '2019-04-15 00:00:00'),
(69991, 545, '0.41510000', '2019-04-16 00:00:00'),
(69992, 545, '0.40930000', '2019-04-17 00:00:00'),
(69993, 545, '0.40130000', '2019-04-18 00:00:00'),
(69994, 545, '0.40940000', '2019-04-19 00:00:00'),
(69995, 545, '0.45750000', '2019-04-20 00:00:00'),
(69996, 545, '0.43530000', '2019-04-21 00:00:00'),
(69997, 545, '0.43980000', '2019-04-22 00:00:00'),
(69998, 545, '0.54040000', '2019-04-23 00:00:00'),
(69999, 545, '0.48780000', '2019-04-24 00:00:00'),
(70000, 545, '0.45100000', '2019-04-25 00:00:00'),
(70001, 545, '0.45920000', '2019-04-26 00:00:00'),
(70002, 545, '0.44770000', '2019-04-27 00:00:00'),
(70003, 545, '0.44710000', '2019-04-28 00:00:00'),
(70004, 545, '0.41680000', '2019-04-29 00:00:00'),
(70005, 545, '0.43520000', '2019-04-30 00:00:00'),
(70006, 545, '0.42270000', '2019-05-01 00:00:00'),
(70007, 545, '0.40720000', '2019-05-02 00:00:00'),
(70008, 545, '0.37920000', '2019-05-03 00:00:00'),
(70009, 545, '0.38930000', '2019-05-04 00:00:00'),
(70010, 545, '0.37360000', '2019-05-05 00:00:00'),
(70011, 545, '0.34620000', '2019-05-06 00:00:00'),
(70012, 545, '0.32510000', '2019-05-07 00:00:00'),
(70013, 545, '0.31640000', '2019-05-08 00:00:00'),
(70014, 545, '0.29840000', '2019-05-09 00:00:00'),
(70015, 545, '0.30570000', '2019-05-10 00:00:00'),
(70016, 545, '0.31690000', '2019-05-11 00:00:00'),
(70017, 545, '0.30490000', '2019-05-12 00:00:00'),
(70018, 545, '0.29420000', '2019-05-13 00:00:00'),
(70019, 545, '0.30650000', '2019-05-14 00:00:00'),
(70020, 545, '0.36770000', '2019-05-15 00:00:00'),
(70021, 545, '0.38120000', '2019-05-16 00:00:00'),
(70022, 545, '0.34820000', '2019-05-17 00:00:00'),
(70023, 545, '0.34960000', '2019-05-18 00:00:00'),
(70024, 545, '0.40620000', '2019-05-19 00:00:00'),
(70025, 545, '0.40010000', '2019-05-20 00:00:00'),
(70026, 545, '0.37770000', '2019-05-21 00:00:00'),
(70027, 545, '0.36500000', '2019-05-22 00:00:00'),
(70028, 545, '0.35490000', '2019-05-23 00:00:00'),
(70029, 545, '0.33930000', '2019-05-24 00:00:00'),
(70030, 545, '0.33410000', '2019-05-25 00:00:00'),
(70031, 545, '0.30970000', '2019-05-26 00:00:00'),
(70032, 545, '0.33800000', '2019-05-27 00:00:00'),
(70033, 545, '0.38620000', '2019-05-28 00:00:00'),
(70034, 545, '0.34700000', '2019-05-29 00:00:00'),
(70035, 545, '0.32510000', '2019-05-30 00:00:00'),
(70036, 545, '0.35240000', '2019-05-31 00:00:00'),
(70037, 545, '0.33610000', '2019-06-01 00:00:00'),
(70038, 545, '0.37250000', '2019-06-02 00:00:00'),
(70039, 545, '0.33250000', '2019-06-03 00:00:00'),
(70040, 545, '0.29940000', '2019-06-04 00:00:00'),
(70041, 545, '0.31610000', '2019-06-05 00:00:00'),
(70042, 545, '0.30940000', '2019-06-06 00:00:00'),
(70043, 545, '0.32710000', '2019-06-07 00:00:00'),
(70044, 545, '0.40250000', '2019-06-08 00:00:00'),
(70045, 545, '0.36260000', '2019-06-09 00:00:00'),
(70046, 545, '0.37030000', '2019-06-10 00:00:00'),
(70047, 545, '0.36740000', '2019-06-11 00:00:00'),
(70048, 545, '0.40950000', '2019-06-12 00:00:00'),
(70049, 545, '0.38950000', '2019-06-13 00:00:00'),
(70050, 545, '0.39150000', '2019-06-14 00:00:00'),
(70051, 545, '0.38600000', '2019-06-15 00:00:00'),
(70052, 545, '0.37320000', '2019-06-16 00:00:00'),
(70053, 545, '0.41530000', '2019-06-17 00:00:00'),
(70054, 545, '0.40780000', '2019-06-18 00:00:00'),
(70055, 545, '0.41020000', '2019-06-19 00:00:00'),
(70056, 545, '0.40750000', '2019-06-20 00:00:00'),
(70057, 545, '0.40280000', '2019-06-21 00:00:00'),
(70058, 545, '0.36080000', '2019-06-22 00:00:00'),
(70059, 545, '0.32600000', '2019-06-23 00:00:00'),
(70060, 545, '0.30230000', '2019-06-24 00:00:00'),
(70061, 545, '0.27740000', '2019-06-25 00:00:00'),
(70062, 545, '0.32870000', '2019-06-26 00:00:00'),
(70063, 545, '0.29470000', '2019-06-27 00:00:00'),
(70064, 545, '0.32370000', '2019-06-28 00:00:00'),
(70065, 545, '0.30220000', '2019-06-29 00:00:00'),
(70066, 545, '0.29480000', '2019-06-30 00:00:00'),
(70067, 545, '0.29720000', '2019-07-01 00:00:00'),
(70068, 545, '0.33830000', '2019-07-02 00:00:00'),
(70069, 545, '0.36660000', '2019-07-03 00:00:00'),
(70070, 545, '0.32950000', '2019-07-05 00:00:00'),
(70071, 545, '0.32970000', '2019-07-06 00:00:00'),
(70072, 545, '0.30760000', '2019-07-07 00:00:00'),
(70073, 545, '0.30550000', '2019-07-08 00:00:00'),
(70074, 545, '0.29870000', '2019-07-09 00:00:00'),
(70075, 545, '0.28650000', '2019-07-10 00:00:00'),
(70076, 545, '0.28040000', '2019-07-11 00:00:00'),
(70077, 545, '0.26950000', '2019-07-12 00:00:00'),
(70078, 545, '0.26360000', '2019-07-13 00:00:00'),
(70079, 545, '0.24700000', '2019-07-14 00:00:00'),
(70080, 545, '0.26170000', '2019-07-15 00:00:00'),
(70081, 545, '0.22660000', '2019-07-16 00:00:00'),
(70082, 545, '0.23310000', '2019-07-17 00:00:00'),
(70083, 545, '0.24970000', '2019-07-18 00:00:00'),
(70084, 545, '0.24440000', '2019-07-19 00:00:00'),
(70085, 545, '0.26470000', '2019-07-20 00:00:00'),
(70086, 545, '0.25650000', '2019-07-21 00:00:00'),
(70087, 545, '0.27220000', '2019-07-22 00:00:00'),
(70088, 545, '0.25670000', '2019-07-23 00:00:00'),
(70089, 545, '0.29700000', '2019-07-24 00:00:00'),
(70090, 545, '0.27680000', '2019-07-25 00:00:00'),
(70091, 545, '0.27870000', '2019-07-26 00:00:00'),
(70092, 545, '0.29070000', '2019-07-27 00:00:00'),
(70093, 545, '0.29890000', '2019-07-28 00:00:00'),
(70094, 545, '0.30720000', '2019-07-29 00:00:00'),
(70095, 545, '0.30340000', '2019-07-30 00:00:00'),
(70096, 545, '0.34540000', '2019-07-31 00:00:00'),
(70097, 545, '0.35610000', '2019-08-01 00:00:00'),
(70098, 545, '0.34100000', '2019-08-02 00:00:00'),
(70099, 545, '0.32160000', '2019-08-03 00:00:00'),
(70100, 545, '0.30140000', '2019-08-04 00:00:00'),
(70101, 545, '0.26980000', '2019-08-05 00:00:00'),
(70102, 545, '0.32250000', '2019-08-06 00:00:00'),
(70103, 545, '0.35590000', '2019-08-07 00:00:00'),
(70104, 545, '0.32720000', '2019-08-08 00:00:00'),
(70105, 545, '0.31160000', '2019-08-09 00:00:00'),
(70106, 545, '0.28700000', '2019-08-10 00:00:00'),
(70107, 545, '0.31350000', '2019-08-11 00:00:00'),
(70108, 545, '0.28960000', '2019-08-12 00:00:00'),
(70109, 545, '0.27720000', '2019-08-13 00:00:00'),
(70110, 545, '0.29010000', '2019-08-14 00:00:00'),
(70111, 545, '0.27820000', '2019-08-15 00:00:00'),
(70112, 545, '0.28210000', '2019-08-16 00:00:00'),
(70113, 545, '0.28160000', '2019-08-17 00:00:00'),
(70114, 545, '0.27580000', '2019-08-18 00:00:00'),
(70115, 545, '0.28030000', '2019-08-19 00:00:00'),
(70116, 547, '0.00000000', '2011-01-01 00:00:00'),
(70117, 547, '0.00000000', '2011-01-02 00:00:00'),
(70118, 547, '0.00000000', '2011-01-03 00:00:00'),
(70119, 547, '0.00000000', '2011-01-04 00:00:00'),
(70120, 547, '0.00000000', '2011-01-05 00:00:00'),
(70121, 547, '0.00000000', '2011-01-06 00:00:00'),
(70122, 547, '0.00000000', '2011-01-07 00:00:00'),
(70123, 547, '0.00000000', '2011-01-08 00:00:00'),
(70124, 547, '0.00000000', '2011-01-09 00:00:00'),
(70125, 547, '0.00000000', '2011-01-10 00:00:00'),
(70126, 547, '0.00000000', '2011-01-11 00:00:00'),
(70127, 547, '0.00000000', '2011-01-12 00:00:00'),
(70128, 547, '0.00000000', '2011-01-13 00:00:00'),
(70129, 547, '0.00000000', '2011-01-14 00:00:00'),
(70130, 547, '0.00000000', '2011-01-15 00:00:00'),
(70131, 547, '0.00000000', '2011-01-16 00:00:00'),
(70132, 547, '0.00000000', '2011-01-17 00:00:00'),
(70133, 547, '0.00000000', '2011-01-18 00:00:00'),
(70134, 547, '0.00000000', '2011-01-19 00:00:00'),
(70135, 547, '0.00000000', '2011-01-20 00:00:00'),
(70136, 547, '0.00000000', '2011-01-21 00:00:00'),
(70137, 547, '0.00000000', '2011-01-22 00:00:00'),
(70138, 547, '0.00000000', '2011-01-23 00:00:00'),
(70139, 547, '0.00000000', '2011-01-24 00:00:00'),
(70140, 547, '0.00000000', '2011-01-25 00:00:00'),
(70141, 547, '0.00000000', '2011-01-26 00:00:00'),
(70142, 547, '0.00000000', '2011-01-27 00:00:00'),
(70143, 547, '0.00000000', '2011-01-28 00:00:00'),
(70144, 547, '0.00000000', '2011-01-29 00:00:00'),
(70145, 547, '0.00000000', '2011-01-30 00:00:00'),
(70146, 547, '0.00000000', '2011-01-31 00:00:00'),
(70147, 547, '0.00000000', '2011-02-01 00:00:00'),
(70148, 547, '0.00000000', '2011-02-02 00:00:00'),
(70149, 547, '0.00000000', '2011-02-03 00:00:00'),
(70150, 547, '0.00000000', '2011-02-04 00:00:00'),
(70151, 547, '0.00000000', '2011-02-05 00:00:00'),
(70152, 547, '0.00000000', '2011-02-06 00:00:00'),
(70153, 547, '0.00000000', '2011-02-07 00:00:00'),
(70154, 547, '0.00000000', '2011-02-08 00:00:00'),
(70155, 547, '0.00000000', '2011-02-09 00:00:00'),
(70156, 547, '0.00000000', '2011-02-10 00:00:00'),
(70157, 547, '0.00000000', '2011-02-11 00:00:00'),
(70158, 547, '0.00000000', '2011-02-12 00:00:00'),
(70159, 547, '0.00000000', '2011-02-13 00:00:00'),
(70160, 547, '0.00000000', '2011-02-14 00:00:00'),
(70161, 547, '0.00000000', '2011-02-15 00:00:00'),
(70162, 547, '0.00000000', '2011-02-16 00:00:00'),
(70163, 547, '0.00000000', '2011-02-17 00:00:00'),
(70164, 547, '0.00000000', '2011-02-18 00:00:00'),
(70165, 547, '0.00000000', '2011-02-19 00:00:00'),
(70166, 547, '0.00000000', '2011-02-20 00:00:00'),
(70167, 547, '0.00000000', '2011-02-21 00:00:00'),
(70168, 547, '0.00000000', '2011-02-22 00:00:00'),
(70169, 547, '0.00000000', '2011-02-23 00:00:00'),
(70170, 547, '0.00000000', '2011-02-24 00:00:00'),
(70171, 547, '0.00000000', '2011-02-25 00:00:00'),
(70172, 547, '0.00000000', '2011-02-26 00:00:00'),
(70173, 547, '0.00000000', '2011-02-27 00:00:00'),
(70174, 547, '0.00000000', '2011-02-28 00:00:00'),
(70175, 547, '0.00000000', '2011-03-01 00:00:00'),
(70176, 547, '0.00000000', '2011-03-02 00:00:00'),
(70177, 547, '0.00000000', '2011-03-03 00:00:00'),
(70178, 547, '0.00000000', '2011-03-04 00:00:00'),
(70179, 547, '0.00000000', '2011-03-05 00:00:00'),
(70180, 547, '0.00000000', '2011-03-06 00:00:00'),
(70181, 547, '0.00000000', '2011-03-07 00:00:00'),
(70182, 547, '0.00000000', '2011-03-08 00:00:00'),
(70183, 547, '0.00000000', '2011-03-09 00:00:00'),
(70184, 547, '0.00000000', '2011-03-10 00:00:00'),
(70185, 547, '0.00000000', '2011-03-11 00:00:00'),
(70186, 547, '0.00000000', '2011-03-12 00:00:00'),
(70187, 547, '0.00000000', '2011-03-13 00:00:00'),
(70188, 547, '0.00000000', '2011-03-14 00:00:00'),
(70189, 547, '0.00000000', '2011-03-15 00:00:00'),
(70190, 547, '0.00000000', '2011-03-16 00:00:00'),
(70191, 547, '0.00000000', '2011-03-17 00:00:00'),
(70192, 547, '0.00000000', '2011-03-18 00:00:00'),
(70193, 547, '0.00000000', '2011-03-19 00:00:00'),
(70194, 547, '0.00000000', '2011-03-20 00:00:00'),
(70195, 547, '0.00000000', '2011-03-21 00:00:00'),
(70196, 547, '0.00000000', '2011-03-22 00:00:00'),
(70197, 547, '0.00000000', '2011-03-23 00:00:00'),
(70198, 547, '0.00000000', '2011-03-24 00:00:00'),
(70199, 547, '0.00000000', '2011-03-25 00:00:00'),
(70200, 547, '0.00000000', '2011-03-26 00:00:00'),
(70201, 547, '0.00000000', '2011-03-27 00:00:00'),
(70202, 547, '0.00000000', '2011-03-28 00:00:00'),
(70203, 547, '0.00000000', '2011-03-29 00:00:00'),
(70204, 547, '0.00000000', '2011-03-30 00:00:00'),
(70205, 547, '0.00000000', '2011-03-31 00:00:00'),
(70206, 547, '0.00000000', '2011-04-01 00:00:00'),
(70207, 547, '0.00000000', '2011-04-02 00:00:00'),
(70208, 547, '0.00000000', '2011-04-03 00:00:00'),
(70209, 547, '0.00000000', '2011-04-04 00:00:00'),
(70210, 547, '0.00000000', '2011-04-05 00:00:00'),
(70211, 547, '0.00000000', '2011-04-06 00:00:00'),
(70212, 547, '0.00000000', '2011-04-07 00:00:00'),
(70213, 547, '0.00000000', '2011-04-08 00:00:00'),
(70214, 547, '0.00000000', '2011-04-09 00:00:00'),
(70215, 547, '0.00000000', '2011-04-10 00:00:00'),
(70216, 547, '0.00000000', '2011-04-11 00:00:00'),
(70217, 547, '0.00000000', '2011-04-12 00:00:00'),
(70218, 547, '0.00000000', '2011-04-13 00:00:00'),
(70219, 547, '0.00000000', '2011-04-14 00:00:00'),
(70220, 547, '0.00000000', '2011-04-15 00:00:00'),
(70221, 547, '0.00000000', '2011-04-16 00:00:00'),
(70222, 547, '0.00000000', '2011-04-17 00:00:00'),
(70223, 547, '0.00000000', '2011-04-18 00:00:00'),
(70224, 547, '0.00000000', '2011-04-19 00:00:00'),
(70225, 547, '0.00000000', '2011-04-20 00:00:00'),
(70226, 547, '0.00000000', '2011-04-21 00:00:00'),
(70227, 547, '0.00000000', '2011-04-22 00:00:00'),
(70228, 547, '0.00000000', '2011-04-23 00:00:00'),
(70229, 547, '0.00000000', '2011-04-24 00:00:00'),
(70230, 547, '0.00000000', '2011-04-25 00:00:00'),
(70231, 547, '0.00000000', '2011-04-26 00:00:00'),
(70232, 547, '0.00000000', '2011-04-27 00:00:00'),
(70233, 547, '0.00000000', '2011-04-28 00:00:00'),
(70234, 547, '0.00000000', '2011-04-29 00:00:00'),
(70235, 547, '0.00000000', '2011-04-30 00:00:00'),
(70236, 547, '0.00000000', '2011-05-01 00:00:00'),
(70237, 547, '0.00000000', '2011-05-02 00:00:00'),
(70238, 547, '0.00000000', '2011-05-03 00:00:00'),
(70239, 547, '0.00000000', '2011-05-04 00:00:00'),
(70240, 547, '0.00000000', '2011-05-05 00:00:00'),
(70241, 547, '0.00000000', '2011-05-06 00:00:00'),
(70242, 547, '0.00000000', '2011-05-07 00:00:00'),
(70243, 547, '0.00000000', '2011-05-08 00:00:00'),
(70244, 547, '0.00000000', '2011-05-09 00:00:00'),
(70245, 547, '0.00000000', '2011-05-10 00:00:00'),
(70246, 547, '0.00000000', '2011-05-11 00:00:00'),
(70247, 547, '0.00000000', '2011-05-12 00:00:00'),
(70248, 547, '0.00000000', '2011-05-13 00:00:00'),
(70249, 547, '0.00000000', '2011-05-14 00:00:00'),
(70250, 547, '0.00000000', '2011-05-15 00:00:00'),
(70251, 547, '0.00000000', '2011-05-16 00:00:00'),
(70252, 547, '0.00000000', '2011-05-17 00:00:00'),
(70253, 547, '0.00000000', '2011-05-18 00:00:00'),
(70254, 547, '0.00000000', '2011-05-19 00:00:00'),
(70255, 547, '0.00000000', '2011-05-20 00:00:00'),
(70256, 547, '0.00000000', '2011-05-21 00:00:00'),
(70257, 547, '0.00000000', '2011-05-22 00:00:00'),
(70258, 547, '0.00000000', '2011-05-23 00:00:00'),
(70259, 547, '0.00000000', '2011-05-24 00:00:00'),
(70260, 547, '0.00000000', '2011-05-25 00:00:00'),
(70261, 547, '0.00000000', '2011-05-26 00:00:00'),
(70262, 547, '0.00000000', '2011-05-27 00:00:00'),
(70263, 547, '0.00000000', '2011-05-28 00:00:00'),
(70264, 547, '0.00000000', '2011-05-29 00:00:00'),
(70265, 547, '0.00000000', '2011-05-30 00:00:00'),
(70266, 547, '0.00000000', '2011-05-31 00:00:00'),
(70267, 547, '0.00000000', '2011-06-01 00:00:00'),
(70268, 547, '0.00000000', '2011-06-02 00:00:00'),
(70269, 547, '0.00000000', '2011-06-03 00:00:00'),
(70270, 547, '0.00000000', '2011-06-04 00:00:00'),
(70271, 547, '0.00000000', '2011-06-05 00:00:00'),
(70272, 547, '0.00000000', '2011-06-06 00:00:00'),
(70273, 547, '0.00000000', '2011-06-07 00:00:00'),
(70274, 547, '0.00000000', '2011-06-08 00:00:00'),
(70275, 547, '0.00000000', '2011-06-09 00:00:00'),
(70276, 547, '0.00000000', '2011-06-10 00:00:00'),
(70277, 547, '0.00000000', '2011-06-11 00:00:00'),
(70278, 547, '0.00000000', '2011-06-12 00:00:00'),
(70279, 547, '0.00000000', '2011-06-13 00:00:00'),
(70280, 547, '0.00000000', '2011-06-14 00:00:00'),
(70281, 547, '0.00000000', '2011-06-15 00:00:00'),
(70282, 547, '0.00000000', '2011-06-16 00:00:00'),
(70283, 547, '0.00000000', '2011-06-17 00:00:00'),
(70284, 547, '0.00000000', '2011-06-18 00:00:00'),
(70285, 547, '0.00000000', '2011-06-19 00:00:00'),
(70286, 547, '0.00000000', '2011-06-20 00:00:00'),
(70287, 547, '0.00000000', '2011-06-21 00:00:00'),
(70288, 547, '0.00000000', '2011-06-22 00:00:00'),
(70289, 547, '0.00000000', '2011-06-23 00:00:00'),
(70290, 547, '0.00000000', '2011-06-24 00:00:00'),
(70291, 547, '0.00000000', '2011-06-25 00:00:00'),
(70292, 547, '0.00000000', '2011-06-26 00:00:00'),
(70293, 547, '0.00000000', '2011-06-27 00:00:00'),
(70294, 547, '0.00000000', '2011-06-28 00:00:00'),
(70295, 547, '0.00000000', '2011-06-29 00:00:00'),
(70296, 547, '0.00000000', '2011-06-30 00:00:00'),
(70297, 547, '0.00000000', '2011-07-01 00:00:00'),
(70298, 547, '0.00000000', '2011-07-02 00:00:00'),
(70299, 547, '0.00000000', '2011-07-03 00:00:00'),
(70300, 547, '0.00000000', '2011-07-04 00:00:00'),
(70301, 547, '0.00000000', '2011-07-05 00:00:00'),
(70302, 547, '0.00000000', '2011-07-06 00:00:00'),
(70303, 547, '0.00000000', '2011-07-07 00:00:00'),
(70304, 547, '0.00000000', '2011-07-08 00:00:00'),
(70305, 547, '0.00000000', '2011-07-09 00:00:00'),
(70306, 547, '0.00000000', '2011-07-10 00:00:00'),
(70307, 547, '0.00000000', '2011-07-11 00:00:00'),
(70308, 547, '0.00000000', '2011-07-12 00:00:00'),
(70309, 547, '0.00000000', '2011-07-13 00:00:00'),
(70310, 547, '0.00000000', '2011-07-14 00:00:00'),
(70311, 547, '0.00000000', '2011-07-15 00:00:00'),
(70312, 547, '0.00000000', '2011-07-16 00:00:00'),
(70313, 547, '0.00000000', '2011-07-17 00:00:00'),
(70314, 547, '0.00000000', '2011-07-18 00:00:00'),
(70315, 547, '0.00000000', '2011-07-19 00:00:00'),
(70316, 547, '0.00000000', '2011-07-20 00:00:00'),
(70317, 547, '0.00000000', '2011-07-21 00:00:00'),
(70318, 547, '0.00000000', '2011-07-22 00:00:00'),
(70319, 547, '0.00000000', '2011-07-23 00:00:00'),
(70320, 547, '0.00000000', '2011-07-24 00:00:00'),
(70321, 547, '0.00000000', '2011-07-25 00:00:00'),
(70322, 547, '0.00000000', '2011-07-26 00:00:00'),
(70323, 547, '0.00000000', '2011-07-27 00:00:00'),
(70324, 547, '0.00000000', '2011-07-28 00:00:00'),
(70325, 547, '0.00000000', '2011-07-29 00:00:00'),
(70326, 547, '0.00000000', '2011-07-30 00:00:00'),
(70327, 547, '0.00000000', '2011-07-31 00:00:00'),
(70328, 547, '0.00000000', '2011-08-01 00:00:00'),
(70329, 547, '0.00000000', '2011-08-02 00:00:00'),
(70330, 547, '0.00000000', '2011-08-03 00:00:00'),
(70331, 547, '0.00000000', '2011-08-04 00:00:00'),
(70332, 547, '0.00000000', '2011-08-05 00:00:00'),
(70333, 547, '0.00000000', '2011-08-06 00:00:00'),
(70334, 547, '0.00000000', '2011-08-07 00:00:00'),
(70335, 547, '0.00000000', '2011-08-08 00:00:00'),
(70336, 547, '0.00000000', '2011-08-09 00:00:00'),
(70337, 547, '0.00000000', '2011-08-10 00:00:00'),
(70338, 547, '0.00000000', '2011-08-11 00:00:00'),
(70339, 547, '0.00000000', '2011-08-12 00:00:00'),
(70340, 547, '0.00000000', '2011-08-13 00:00:00'),
(70341, 547, '0.00000000', '2011-08-14 00:00:00'),
(70342, 547, '0.00000000', '2011-08-15 00:00:00'),
(70343, 547, '0.00000000', '2011-08-16 00:00:00'),
(70344, 547, '0.00000000', '2011-08-17 00:00:00'),
(70345, 547, '0.00000000', '2011-08-18 00:00:00'),
(70346, 547, '0.00000000', '2011-08-19 00:00:00'),
(70347, 547, '0.00000000', '2011-08-20 00:00:00'),
(70348, 547, '0.00000000', '2011-08-21 00:00:00'),
(70349, 547, '0.00000000', '2011-08-22 00:00:00'),
(70350, 547, '0.00000000', '2011-08-23 00:00:00'),
(70351, 547, '0.00000000', '2011-08-24 00:00:00'),
(70352, 547, '0.00000000', '2011-08-25 00:00:00'),
(70353, 547, '0.00000000', '2011-08-26 00:00:00'),
(70354, 547, '0.00000000', '2011-08-27 00:00:00'),
(70355, 547, '0.00000000', '2011-08-28 00:00:00'),
(70356, 547, '0.00000000', '2011-08-29 00:00:00'),
(70357, 547, '0.00000000', '2011-08-30 00:00:00'),
(70358, 547, '0.00000000', '2011-08-31 00:00:00'),
(70359, 547, '0.00000000', '2011-09-01 00:00:00'),
(70360, 547, '0.00000000', '2011-09-02 00:00:00'),
(70361, 547, '0.00000000', '2011-09-03 00:00:00'),
(70362, 547, '0.00000000', '2011-09-04 00:00:00'),
(70363, 547, '0.00000000', '2011-09-05 00:00:00'),
(70364, 547, '0.00000000', '2011-09-06 00:00:00'),
(70365, 547, '0.00000000', '2011-09-07 00:00:00'),
(70366, 547, '0.00000000', '2011-09-08 00:00:00'),
(70367, 547, '0.00000000', '2011-09-09 00:00:00'),
(70368, 547, '0.00000000', '2011-09-10 00:00:00'),
(70369, 547, '0.00000000', '2011-09-11 00:00:00'),
(70370, 547, '0.00000000', '2011-09-12 00:00:00'),
(70371, 547, '0.00000000', '2011-09-13 00:00:00'),
(70372, 547, '0.00000000', '2011-09-14 00:00:00'),
(70373, 547, '0.00000000', '2011-09-15 00:00:00'),
(70374, 547, '0.00000000', '2011-09-16 00:00:00'),
(70375, 547, '0.00000000', '2011-09-17 00:00:00'),
(70376, 547, '0.00000000', '2011-09-18 00:00:00'),
(70377, 547, '0.00000000', '2011-09-19 00:00:00'),
(70378, 547, '0.00000000', '2011-09-20 00:00:00'),
(70379, 547, '0.00000000', '2011-09-21 00:00:00'),
(70380, 547, '0.00000000', '2011-09-22 00:00:00'),
(70381, 547, '0.00000000', '2011-09-23 00:00:00'),
(70382, 547, '0.00000000', '2011-09-24 00:00:00'),
(70383, 547, '0.00000000', '2011-09-25 00:00:00'),
(70384, 547, '0.00000000', '2011-09-26 00:00:00'),
(70385, 547, '0.00000000', '2011-09-27 00:00:00'),
(70386, 547, '0.00000000', '2011-09-28 00:00:00'),
(70387, 547, '0.00000000', '2011-09-29 00:00:00'),
(70388, 547, '0.00000000', '2011-09-30 00:00:00'),
(70389, 547, '0.00000000', '2011-10-01 00:00:00'),
(70390, 547, '0.00000000', '2011-10-02 00:00:00'),
(70391, 547, '0.00000000', '2011-10-03 00:00:00'),
(70392, 547, '0.00000000', '2011-10-04 00:00:00'),
(70393, 547, '0.00000000', '2011-10-05 00:00:00'),
(70394, 547, '0.00000000', '2011-10-06 00:00:00'),
(70395, 547, '0.00000000', '2011-10-07 00:00:00'),
(70396, 547, '0.00000000', '2011-10-08 00:00:00'),
(70397, 547, '0.00000000', '2011-10-09 00:00:00'),
(70398, 547, '0.00000000', '2011-10-10 00:00:00'),
(70399, 547, '0.00000000', '2011-10-11 00:00:00'),
(70400, 547, '0.00000000', '2011-10-12 00:00:00'),
(70401, 547, '0.00000000', '2011-10-13 00:00:00'),
(70402, 547, '0.00000000', '2011-10-14 00:00:00'),
(70403, 547, '0.00000000', '2011-10-15 00:00:00'),
(70404, 547, '0.00000000', '2011-10-16 00:00:00'),
(70405, 547, '0.00000000', '2011-10-17 00:00:00'),
(70406, 547, '0.00000000', '2011-10-18 00:00:00'),
(70407, 547, '0.00000000', '2011-10-19 00:00:00'),
(70408, 547, '0.00000000', '2011-10-20 00:00:00'),
(70409, 547, '0.00000000', '2011-10-21 00:00:00'),
(70410, 547, '0.00000000', '2011-10-22 00:00:00'),
(70411, 547, '0.00000000', '2011-10-23 00:00:00'),
(70412, 547, '0.00000000', '2011-10-24 00:00:00'),
(70413, 547, '0.00000000', '2011-10-25 00:00:00'),
(70414, 547, '0.00000000', '2011-10-26 00:00:00'),
(70415, 547, '0.00000000', '2011-10-27 00:00:00'),
(70416, 547, '0.00000000', '2011-10-28 00:00:00'),
(70417, 547, '0.00000000', '2011-10-29 00:00:00'),
(70418, 547, '0.00000000', '2011-10-30 00:00:00'),
(70419, 547, '0.00000000', '2011-10-31 00:00:00'),
(70420, 547, '0.00000000', '2011-11-01 00:00:00'),
(70421, 547, '0.00000000', '2011-11-02 00:00:00'),
(70422, 547, '0.00000000', '2011-11-03 00:00:00'),
(70423, 547, '0.00000000', '2011-11-04 00:00:00'),
(70424, 547, '0.00000000', '2011-11-05 00:00:00'),
(70425, 547, '0.00000000', '2011-11-06 00:00:00'),
(70426, 547, '0.00000000', '2011-11-07 00:00:00'),
(70427, 547, '0.00000000', '2011-11-08 00:00:00'),
(70428, 547, '0.00000000', '2011-11-09 00:00:00'),
(70429, 547, '0.00000000', '2011-11-10 00:00:00'),
(70430, 547, '0.00000000', '2011-11-11 00:00:00'),
(70431, 547, '0.00000000', '2011-11-12 00:00:00'),
(70432, 547, '0.00000000', '2011-11-13 00:00:00'),
(70433, 547, '0.00000000', '2011-11-14 00:00:00'),
(70434, 547, '0.00000000', '2011-11-15 00:00:00'),
(70435, 547, '0.00000000', '2011-11-16 00:00:00'),
(70436, 547, '0.00000000', '2011-11-17 00:00:00'),
(70437, 547, '0.00000000', '2011-11-18 00:00:00'),
(70438, 547, '0.00000000', '2011-11-19 00:00:00'),
(70439, 547, '0.00000000', '2011-11-20 00:00:00'),
(70440, 547, '0.00000000', '2011-11-21 00:00:00'),
(70441, 547, '0.00000000', '2011-11-22 00:00:00'),
(70442, 547, '0.00000000', '2011-11-23 00:00:00'),
(70443, 547, '0.00000000', '2011-11-24 00:00:00'),
(70444, 547, '0.00000000', '2011-11-25 00:00:00'),
(70445, 547, '0.00000000', '2011-11-26 00:00:00'),
(70446, 547, '0.00000000', '2011-11-27 00:00:00'),
(70447, 547, '0.00000000', '2011-11-28 00:00:00'),
(70448, 547, '0.00000000', '2011-11-29 00:00:00'),
(70449, 547, '0.00000000', '2011-11-30 00:00:00'),
(70450, 547, '0.00000000', '2011-12-01 00:00:00'),
(70451, 547, '0.00000000', '2011-12-02 00:00:00'),
(70452, 547, '0.00000000', '2011-12-03 00:00:00'),
(70453, 547, '0.00000000', '2011-12-04 00:00:00'),
(70454, 547, '0.00000000', '2011-12-05 00:00:00'),
(70455, 547, '0.00000000', '2011-12-06 00:00:00'),
(70456, 547, '0.00000000', '2011-12-07 00:00:00'),
(70457, 547, '0.00000000', '2011-12-08 00:00:00'),
(70458, 547, '0.00000000', '2011-12-09 00:00:00'),
(70459, 547, '0.00000000', '2011-12-10 00:00:00'),
(70460, 547, '0.00000000', '2011-12-11 00:00:00'),
(70461, 547, '0.00000000', '2011-12-12 00:00:00'),
(70462, 547, '0.00000000', '2011-12-13 00:00:00'),
(70463, 547, '0.00000000', '2011-12-14 00:00:00'),
(70464, 547, '0.00000000', '2011-12-15 00:00:00'),
(70465, 547, '0.00000000', '2011-12-16 00:00:00'),
(70466, 547, '0.00000000', '2011-12-17 00:00:00'),
(70467, 547, '0.00000000', '2011-12-18 00:00:00'),
(70468, 547, '0.00000000', '2011-12-19 00:00:00'),
(70469, 547, '0.00000000', '2011-12-20 00:00:00'),
(70470, 547, '0.00000000', '2011-12-21 00:00:00'),
(70471, 547, '0.00000000', '2011-12-22 00:00:00'),
(70472, 547, '0.00000000', '2011-12-23 00:00:00'),
(70473, 547, '0.00000000', '2011-12-24 00:00:00'),
(70474, 547, '0.00000000', '2011-12-25 00:00:00'),
(70475, 547, '0.00000000', '2011-12-26 00:00:00'),
(70476, 547, '0.00000000', '2011-12-27 00:00:00'),
(70477, 547, '0.00000000', '2011-12-28 00:00:00'),
(70478, 547, '0.00000000', '2011-12-29 00:00:00'),
(70479, 547, '0.00000000', '2011-12-30 00:00:00'),
(70480, 547, '0.00000000', '2011-12-31 00:00:00'),
(70481, 547, '0.00000000', '2012-01-01 00:00:00'),
(70482, 547, '0.00000000', '2012-01-02 00:00:00'),
(70483, 547, '0.00000000', '2012-01-03 00:00:00'),
(70484, 547, '0.00000000', '2012-01-04 00:00:00'),
(70485, 547, '0.00000000', '2012-01-05 00:00:00'),
(70486, 547, '0.00000000', '2012-01-06 00:00:00'),
(70487, 547, '0.00000000', '2012-01-07 00:00:00'),
(70488, 547, '0.00000000', '2012-01-08 00:00:00'),
(70489, 547, '0.00000000', '2012-01-09 00:00:00'),
(70490, 547, '0.00000000', '2012-01-10 00:00:00'),
(70491, 547, '0.00000000', '2012-01-11 00:00:00'),
(70492, 547, '0.00000000', '2012-01-12 00:00:00'),
(70493, 547, '0.00000000', '2012-01-13 00:00:00'),
(70494, 547, '0.00000000', '2012-01-14 00:00:00'),
(70495, 547, '0.00000000', '2012-01-15 00:00:00'),
(70496, 547, '0.00000000', '2012-01-16 00:00:00'),
(70497, 547, '0.00000000', '2012-01-17 00:00:00'),
(70498, 547, '0.00000000', '2012-01-18 00:00:00'),
(70499, 547, '0.00000000', '2012-01-19 00:00:00'),
(70500, 547, '0.00000000', '2012-01-20 00:00:00'),
(70501, 547, '0.00000000', '2012-01-21 00:00:00'),
(70502, 547, '0.00000000', '2012-01-22 00:00:00'),
(70503, 547, '0.00000000', '2012-01-23 00:00:00'),
(70504, 547, '0.00000000', '2012-01-24 00:00:00'),
(70505, 547, '0.00000000', '2012-01-25 00:00:00'),
(70506, 547, '0.00000000', '2012-01-26 00:00:00'),
(70507, 547, '0.00000000', '2012-01-27 00:00:00'),
(70508, 547, '0.00000000', '2012-01-28 00:00:00'),
(70509, 547, '0.00000000', '2012-01-29 00:00:00'),
(70510, 547, '0.00000000', '2012-01-30 00:00:00'),
(70511, 547, '0.00000000', '2012-01-31 00:00:00'),
(70512, 547, '0.00000000', '2012-02-01 00:00:00'),
(70513, 547, '0.00000000', '2012-02-02 00:00:00'),
(70514, 547, '0.00000000', '2012-02-03 00:00:00'),
(70515, 547, '0.00000000', '2012-02-04 00:00:00'),
(70516, 547, '0.00000000', '2012-02-05 00:00:00'),
(70517, 547, '0.00000000', '2012-02-06 00:00:00'),
(70518, 547, '0.00000000', '2012-02-07 00:00:00'),
(70519, 547, '0.00000000', '2012-02-08 00:00:00'),
(70520, 547, '0.00000000', '2012-02-09 00:00:00'),
(70521, 547, '0.00000000', '2012-02-10 00:00:00'),
(70522, 547, '0.00000000', '2012-02-11 00:00:00'),
(70523, 547, '0.00000000', '2012-02-12 00:00:00'),
(70524, 547, '0.00000000', '2012-02-13 00:00:00'),
(70525, 547, '0.00000000', '2012-02-14 00:00:00'),
(70526, 547, '0.00000000', '2012-02-15 00:00:00'),
(70527, 547, '0.00000000', '2012-02-16 00:00:00'),
(70528, 547, '0.00000000', '2012-02-17 00:00:00'),
(70529, 547, '0.00000000', '2012-02-18 00:00:00'),
(70530, 547, '0.00000000', '2012-02-19 00:00:00'),
(70531, 547, '0.00000000', '2012-02-20 00:00:00'),
(70532, 547, '0.00000000', '2012-02-21 00:00:00'),
(70533, 547, '0.00000000', '2012-02-22 00:00:00'),
(70534, 547, '0.00000000', '2012-02-23 00:00:00'),
(70535, 547, '0.00000000', '2012-02-24 00:00:00'),
(70536, 547, '0.00000000', '2012-02-25 00:00:00'),
(70537, 547, '0.00000000', '2012-02-26 00:00:00'),
(70538, 547, '0.00000000', '2012-02-27 00:00:00'),
(70539, 547, '0.00000000', '2012-02-28 00:00:00'),
(70540, 547, '0.00000000', '2012-02-29 00:00:00'),
(70541, 547, '0.00000000', '2012-03-01 00:00:00'),
(70542, 547, '0.00000000', '2012-03-02 00:00:00'),
(70543, 547, '0.00000000', '2012-03-03 00:00:00'),
(70544, 547, '0.00000000', '2012-03-04 00:00:00'),
(70545, 547, '0.00000000', '2012-03-05 00:00:00'),
(70546, 547, '0.00000000', '2012-03-06 00:00:00'),
(70547, 547, '0.00000000', '2012-03-07 00:00:00'),
(70548, 547, '0.00000000', '2012-03-08 00:00:00'),
(70549, 547, '0.00000000', '2012-03-09 00:00:00'),
(70550, 547, '0.00000000', '2012-03-10 00:00:00'),
(70551, 547, '0.00000000', '2012-03-11 00:00:00'),
(70552, 547, '0.00000000', '2012-03-12 00:00:00'),
(70553, 547, '0.00000000', '2012-03-13 00:00:00'),
(70554, 547, '0.00000000', '2012-03-14 00:00:00'),
(70555, 547, '0.00000000', '2012-03-15 00:00:00'),
(70556, 547, '0.00000000', '2012-03-16 00:00:00'),
(70557, 547, '0.00000000', '2012-03-17 00:00:00'),
(70558, 547, '0.00000000', '2012-03-18 00:00:00'),
(70559, 547, '0.00000000', '2012-03-19 00:00:00'),
(70560, 547, '0.00000000', '2012-03-20 00:00:00'),
(70561, 547, '0.00000000', '2012-03-21 00:00:00'),
(70562, 547, '0.00000000', '2012-03-22 00:00:00'),
(70563, 547, '0.00000000', '2012-03-23 00:00:00'),
(70564, 547, '0.00000000', '2012-03-24 00:00:00'),
(70565, 547, '0.00000000', '2012-03-25 00:00:00'),
(70566, 547, '0.00000000', '2012-03-26 00:00:00'),
(70567, 547, '0.00000000', '2012-03-27 00:00:00'),
(70568, 547, '0.00000000', '2012-03-28 00:00:00'),
(70569, 547, '0.00000000', '2012-03-29 00:00:00'),
(70570, 547, '0.00000000', '2012-03-30 00:00:00'),
(70571, 547, '0.00000000', '2012-03-31 00:00:00'),
(70572, 547, '0.00000000', '2012-04-01 00:00:00'),
(70573, 547, '0.00000000', '2012-04-02 00:00:00'),
(70574, 547, '0.00000000', '2012-04-03 00:00:00'),
(70575, 547, '0.00000000', '2012-04-04 00:00:00'),
(70576, 547, '0.00000000', '2012-04-05 00:00:00'),
(70577, 547, '0.00000000', '2012-04-06 00:00:00'),
(70578, 547, '0.00000000', '2012-04-07 00:00:00'),
(70579, 547, '0.00000000', '2012-04-08 00:00:00'),
(70580, 547, '0.00000000', '2012-04-09 00:00:00'),
(70581, 547, '0.00000000', '2012-04-10 00:00:00'),
(70582, 547, '0.00000000', '2012-04-11 00:00:00'),
(70583, 547, '0.00000000', '2012-04-12 00:00:00'),
(70584, 547, '0.00000000', '2012-04-13 00:00:00'),
(70585, 547, '0.00000000', '2012-04-14 00:00:00'),
(70586, 547, '0.00000000', '2012-04-15 00:00:00'),
(70587, 547, '0.00000000', '2012-04-16 00:00:00'),
(70588, 547, '0.00000000', '2012-04-17 00:00:00'),
(70589, 547, '0.00000000', '2012-04-18 00:00:00'),
(70590, 547, '0.00000000', '2012-04-19 00:00:00'),
(70591, 547, '0.00000000', '2012-04-20 00:00:00'),
(70592, 547, '0.00000000', '2012-04-21 00:00:00'),
(70593, 547, '0.00000000', '2012-04-22 00:00:00'),
(70594, 547, '0.00000000', '2012-04-23 00:00:00'),
(70595, 547, '0.00000000', '2012-04-24 00:00:00'),
(70596, 547, '0.00000000', '2012-04-25 00:00:00'),
(70597, 547, '0.00000000', '2012-04-26 00:00:00'),
(70598, 547, '0.00000000', '2012-04-27 00:00:00'),
(70599, 547, '0.00000000', '2012-04-28 00:00:00'),
(70600, 547, '0.00000000', '2012-04-29 00:00:00'),
(70601, 547, '0.00000000', '2012-04-30 00:00:00'),
(70602, 547, '0.00000000', '2012-05-01 00:00:00'),
(70603, 547, '0.00000000', '2012-05-02 00:00:00'),
(70604, 547, '0.00000000', '2012-05-03 00:00:00'),
(70605, 547, '0.00000000', '2012-05-04 00:00:00'),
(70606, 547, '0.00000000', '2012-05-05 00:00:00'),
(70607, 547, '0.00000000', '2012-05-06 00:00:00'),
(70608, 547, '0.00000000', '2012-05-07 00:00:00'),
(70609, 547, '0.00000000', '2012-05-08 00:00:00'),
(70610, 547, '0.00000000', '2012-05-09 00:00:00'),
(70611, 547, '0.00000000', '2012-05-10 00:00:00'),
(70612, 547, '0.00000000', '2012-05-11 00:00:00'),
(70613, 547, '0.00000000', '2012-05-12 00:00:00'),
(70614, 547, '0.00000000', '2012-05-13 00:00:00'),
(70615, 547, '0.00000000', '2012-05-14 00:00:00'),
(70616, 547, '0.00000000', '2012-05-15 00:00:00'),
(70617, 547, '0.00000000', '2012-05-16 00:00:00'),
(70618, 547, '0.00000000', '2012-05-17 00:00:00'),
(70619, 547, '0.00000000', '2012-05-18 00:00:00'),
(70620, 547, '0.00000000', '2012-05-19 00:00:00'),
(70621, 547, '0.00000000', '2012-05-20 00:00:00'),
(70622, 547, '0.00000000', '2012-05-21 00:00:00'),
(70623, 547, '0.00000000', '2012-05-22 00:00:00'),
(70624, 547, '0.00000000', '2012-05-23 00:00:00'),
(70625, 547, '0.00000000', '2012-05-24 00:00:00'),
(70626, 547, '0.00000000', '2012-05-25 00:00:00'),
(70627, 547, '0.00000000', '2012-05-26 00:00:00'),
(70628, 547, '0.00000000', '2012-05-27 00:00:00'),
(70629, 547, '0.00000000', '2012-05-28 00:00:00'),
(70630, 547, '0.00000000', '2012-05-29 00:00:00'),
(70631, 547, '0.00000000', '2012-05-30 00:00:00'),
(70632, 547, '0.00000000', '2012-05-31 00:00:00'),
(70633, 547, '0.00000000', '2012-06-01 00:00:00'),
(70634, 547, '0.00000000', '2012-06-02 00:00:00'),
(70635, 547, '0.00000000', '2012-06-03 00:00:00'),
(70636, 547, '0.00000000', '2012-06-04 00:00:00'),
(70637, 547, '0.00000000', '2012-06-05 00:00:00'),
(70638, 547, '0.00000000', '2012-06-06 00:00:00'),
(70639, 547, '0.00000000', '2012-06-07 00:00:00'),
(70640, 547, '0.00000000', '2012-06-08 00:00:00'),
(70641, 547, '0.00000000', '2012-06-09 00:00:00'),
(70642, 547, '0.00000000', '2012-06-10 00:00:00'),
(70643, 547, '0.00000000', '2012-06-11 00:00:00'),
(70644, 547, '0.00000000', '2012-06-12 00:00:00'),
(70645, 547, '0.00000000', '2012-06-13 00:00:00'),
(70646, 547, '0.00000000', '2012-06-14 00:00:00'),
(70647, 547, '0.00000000', '2012-06-15 00:00:00'),
(70648, 547, '0.00000000', '2012-06-16 00:00:00'),
(70649, 547, '0.00000000', '2012-06-17 00:00:00'),
(70650, 547, '0.00000000', '2012-06-18 00:00:00'),
(70651, 547, '0.00000000', '2012-06-19 00:00:00'),
(70652, 547, '0.00000000', '2012-06-20 00:00:00'),
(70653, 547, '0.00000000', '2012-06-21 00:00:00'),
(70654, 547, '0.00000000', '2012-06-22 00:00:00'),
(70655, 547, '0.00000000', '2012-06-23 00:00:00'),
(70656, 547, '0.00000000', '2012-06-24 00:00:00'),
(70657, 547, '0.00000000', '2012-06-25 00:00:00'),
(70658, 547, '0.00000000', '2012-06-26 00:00:00'),
(70659, 547, '0.00000000', '2012-06-27 00:00:00'),
(70660, 547, '0.00000000', '2012-06-28 00:00:00'),
(70661, 547, '0.00000000', '2012-06-29 00:00:00'),
(70662, 547, '0.00000000', '2012-06-30 00:00:00'),
(70663, 547, '0.00000000', '2012-07-01 00:00:00'),
(70664, 547, '0.00000000', '2012-07-02 00:00:00'),
(70665, 547, '0.00000000', '2012-07-03 00:00:00'),
(70666, 547, '0.00000000', '2012-07-04 00:00:00'),
(70667, 547, '0.00000000', '2012-07-05 00:00:00'),
(70668, 547, '0.00000000', '2012-07-06 00:00:00'),
(70669, 547, '0.00000000', '2012-07-07 00:00:00'),
(70670, 547, '0.00000000', '2012-07-08 00:00:00'),
(70671, 547, '0.00000000', '2012-07-09 00:00:00'),
(70672, 547, '0.00000000', '2012-07-10 00:00:00'),
(70673, 547, '0.00000000', '2012-07-11 00:00:00'),
(70674, 547, '0.00000000', '2012-07-12 00:00:00'),
(70675, 547, '0.00000000', '2012-07-13 00:00:00'),
(70676, 547, '0.00000000', '2012-07-14 00:00:00'),
(70677, 547, '0.00000000', '2012-07-15 00:00:00'),
(70678, 547, '0.00000000', '2012-07-16 00:00:00'),
(70679, 547, '0.00000000', '2012-07-17 00:00:00'),
(70680, 547, '0.00000000', '2012-07-18 00:00:00'),
(70681, 547, '0.00000000', '2012-07-19 00:00:00'),
(70682, 547, '0.00000000', '2012-07-20 00:00:00'),
(70683, 547, '0.00000000', '2012-07-21 00:00:00'),
(70684, 547, '0.00000000', '2012-07-22 00:00:00'),
(70685, 547, '0.00000000', '2012-07-23 00:00:00'),
(70686, 547, '0.00000000', '2012-07-24 00:00:00'),
(70687, 547, '0.00000000', '2012-07-25 00:00:00'),
(70688, 547, '0.00000000', '2012-07-26 00:00:00'),
(70689, 547, '0.00000000', '2012-07-27 00:00:00'),
(70690, 547, '0.00000000', '2012-07-28 00:00:00'),
(70691, 547, '0.00000000', '2012-07-29 00:00:00'),
(70692, 547, '0.00000000', '2012-07-30 00:00:00'),
(70693, 547, '0.00000000', '2012-07-31 00:00:00'),
(70694, 547, '0.00000000', '2012-08-01 00:00:00'),
(70695, 547, '0.00000000', '2012-08-02 00:00:00'),
(70696, 547, '0.00000000', '2012-08-03 00:00:00'),
(70697, 547, '0.00000000', '2012-08-04 00:00:00'),
(70698, 547, '0.00000000', '2012-08-05 00:00:00'),
(70699, 547, '0.00000000', '2012-08-06 00:00:00'),
(70700, 547, '0.00000000', '2012-08-07 00:00:00'),
(70701, 547, '0.00000000', '2012-08-08 00:00:00'),
(70702, 547, '0.00000000', '2012-08-09 00:00:00'),
(70703, 547, '0.00000000', '2012-08-10 00:00:00'),
(70704, 547, '0.00000000', '2012-08-11 00:00:00'),
(70705, 547, '0.00000000', '2012-08-12 00:00:00'),
(70706, 547, '0.00000000', '2012-08-13 00:00:00'),
(70707, 547, '0.00000000', '2012-08-14 00:00:00'),
(70708, 547, '0.00000000', '2012-08-15 00:00:00'),
(70709, 547, '0.00000000', '2012-08-16 00:00:00'),
(70710, 547, '0.00000000', '2012-08-17 00:00:00'),
(70711, 547, '0.00000000', '2012-08-18 00:00:00'),
(70712, 547, '0.00000000', '2012-08-19 00:00:00'),
(70713, 547, '0.00000000', '2012-08-20 00:00:00'),
(70714, 547, '0.00000000', '2012-08-21 00:00:00'),
(70715, 547, '0.00000000', '2012-08-22 00:00:00'),
(70716, 547, '0.00000000', '2012-08-23 00:00:00'),
(70717, 547, '0.00000000', '2012-08-24 00:00:00'),
(70718, 547, '0.00000000', '2012-08-25 00:00:00'),
(70719, 547, '0.00000000', '2012-08-26 00:00:00'),
(70720, 547, '0.00000000', '2012-08-28 00:00:00'),
(70721, 547, '0.00000000', '2012-08-29 00:00:00'),
(70722, 547, '0.00000000', '2012-08-30 00:00:00'),
(70723, 547, '0.00000000', '2012-08-31 00:00:00'),
(70724, 547, '0.00000000', '2012-09-01 00:00:00'),
(70725, 547, '0.00000000', '2012-09-02 00:00:00'),
(70726, 547, '0.00000000', '2012-09-03 00:00:00'),
(70727, 547, '0.00000000', '2012-09-04 00:00:00'),
(70728, 547, '0.00000000', '2012-09-05 00:00:00'),
(70729, 547, '0.00000000', '2012-09-06 00:00:00'),
(70730, 547, '0.00000000', '2012-09-07 00:00:00'),
(70731, 547, '0.00000000', '2012-09-08 00:00:00'),
(70732, 547, '0.00000000', '2012-09-09 00:00:00'),
(70733, 547, '0.00000000', '2012-09-10 00:00:00'),
(70734, 547, '0.00000000', '2012-09-11 00:00:00'),
(70735, 547, '0.00000000', '2012-09-12 00:00:00'),
(70736, 547, '0.00000000', '2012-09-13 00:00:00'),
(70737, 547, '0.00000000', '2012-09-14 00:00:00'),
(70738, 547, '0.00000000', '2012-09-15 00:00:00'),
(70739, 547, '0.00000000', '2012-09-16 00:00:00'),
(70740, 547, '0.00000000', '2012-09-17 00:00:00'),
(70741, 547, '0.00000000', '2012-09-18 00:00:00'),
(70742, 547, '0.00000000', '2012-09-19 00:00:00'),
(70743, 547, '0.00000000', '2012-09-20 00:00:00'),
(70744, 547, '0.00000000', '2012-09-21 00:00:00'),
(70745, 547, '0.00000000', '2012-09-22 00:00:00'),
(70746, 547, '0.00000000', '2012-09-23 00:00:00'),
(70747, 547, '0.00000000', '2012-09-24 00:00:00'),
(70748, 547, '0.00000000', '2012-09-25 00:00:00'),
(70749, 547, '0.00000000', '2012-09-26 00:00:00'),
(70750, 547, '0.00000000', '2012-09-27 00:00:00'),
(70751, 547, '0.00000000', '2012-09-28 00:00:00'),
(70752, 547, '0.00000000', '2012-09-29 00:00:00'),
(70753, 547, '0.00000000', '2012-09-30 00:00:00'),
(70754, 547, '0.00000000', '2012-10-01 00:00:00'),
(70755, 547, '0.00000000', '2012-10-02 00:00:00'),
(70756, 547, '0.00000000', '2012-10-03 00:00:00'),
(70757, 547, '0.00000000', '2012-10-04 00:00:00'),
(70758, 547, '0.00000000', '2012-10-05 00:00:00'),
(70759, 547, '0.00000000', '2012-10-06 00:00:00'),
(70760, 547, '0.00000000', '2012-10-07 00:00:00'),
(70761, 547, '0.00000000', '2012-10-08 00:00:00'),
(70762, 547, '0.00000000', '2012-10-09 00:00:00'),
(70763, 547, '0.00000000', '2012-10-10 00:00:00'),
(70764, 547, '0.00000000', '2012-10-11 00:00:00'),
(70765, 547, '0.00000000', '2012-10-12 00:00:00'),
(70766, 547, '0.00000000', '2012-10-13 00:00:00'),
(70767, 547, '0.00000000', '2012-10-14 00:00:00'),
(70768, 547, '0.00000000', '2012-10-15 00:00:00'),
(70769, 547, '0.00000000', '2012-10-16 00:00:00'),
(70770, 547, '0.00000000', '2012-10-17 00:00:00'),
(70771, 547, '0.00000000', '2012-10-18 00:00:00'),
(70772, 547, '0.00000000', '2012-10-19 00:00:00'),
(70773, 547, '0.00000000', '2012-10-20 00:00:00'),
(70774, 547, '0.00000000', '2012-10-21 00:00:00'),
(70775, 547, '0.00000000', '2012-10-22 00:00:00'),
(70776, 547, '0.00000000', '2012-10-23 00:00:00'),
(70777, 547, '0.00000000', '2012-10-24 00:00:00'),
(70778, 547, '0.00000000', '2012-10-25 00:00:00'),
(70779, 547, '0.00000000', '2012-10-26 00:00:00'),
(70780, 547, '0.00000000', '2012-10-27 00:00:00'),
(70781, 547, '0.00000000', '2012-10-28 00:00:00'),
(70782, 547, '0.00000000', '2012-10-29 00:00:00'),
(70783, 547, '0.00000000', '2012-10-30 00:00:00'),
(70784, 547, '0.00000000', '2012-10-31 00:00:00'),
(70785, 547, '0.00000000', '2012-11-01 00:00:00'),
(70786, 547, '0.00000000', '2012-11-02 00:00:00'),
(70787, 547, '0.00000000', '2012-11-03 00:00:00'),
(70788, 547, '0.00000000', '2012-11-04 00:00:00'),
(70789, 547, '0.00000000', '2012-11-05 00:00:00'),
(70790, 547, '0.00000000', '2012-11-06 00:00:00'),
(70791, 547, '0.00000000', '2012-11-07 00:00:00'),
(70792, 547, '0.00000000', '2012-11-08 00:00:00'),
(70793, 547, '0.00000000', '2012-11-09 00:00:00'),
(70794, 547, '0.00000000', '2012-11-10 00:00:00'),
(70795, 547, '0.00000000', '2012-11-11 00:00:00'),
(70796, 547, '0.00000000', '2012-11-12 00:00:00'),
(70797, 547, '0.00000000', '2012-11-13 00:00:00'),
(70798, 547, '0.00000000', '2012-11-14 00:00:00'),
(70799, 547, '0.00000000', '2012-11-15 00:00:00'),
(70800, 547, '0.00000000', '2012-11-16 00:00:00'),
(70801, 547, '0.00000000', '2012-11-17 00:00:00'),
(70802, 547, '0.00000000', '2012-11-18 00:00:00'),
(70803, 547, '0.00000000', '2012-11-19 00:00:00'),
(70804, 547, '0.00000000', '2012-11-20 00:00:00'),
(70805, 547, '0.00000000', '2012-11-21 00:00:00'),
(70806, 547, '0.00000000', '2012-11-22 00:00:00'),
(70807, 547, '0.00000000', '2012-11-23 00:00:00'),
(70808, 547, '0.00000000', '2012-11-24 00:00:00'),
(70809, 547, '0.00000000', '2012-11-25 00:00:00'),
(70810, 547, '0.00000000', '2012-11-26 00:00:00'),
(70811, 547, '0.00000000', '2012-11-27 00:00:00'),
(70812, 547, '0.00000000', '2012-11-28 00:00:00'),
(70813, 547, '0.00000000', '2012-11-29 00:00:00'),
(70814, 547, '0.00000000', '2012-11-30 00:00:00'),
(70815, 547, '0.00000000', '2012-12-01 00:00:00'),
(70816, 547, '0.00000000', '2012-12-02 00:00:00'),
(70817, 547, '0.00000000', '2012-12-03 00:00:00'),
(70818, 547, '0.00000000', '2012-12-04 00:00:00'),
(70819, 547, '0.00000000', '2012-12-05 00:00:00'),
(70820, 547, '0.00000000', '2012-12-06 00:00:00'),
(70821, 547, '0.00000000', '2012-12-07 00:00:00'),
(70822, 547, '0.00000000', '2012-12-08 00:00:00'),
(70823, 547, '0.00000000', '2012-12-09 00:00:00'),
(70824, 547, '0.00000000', '2012-12-10 00:00:00'),
(70825, 547, '0.00000000', '2012-12-11 00:00:00'),
(70826, 547, '0.00000000', '2012-12-12 00:00:00'),
(70827, 547, '0.00000000', '2012-12-13 00:00:00'),
(70828, 547, '0.00000000', '2012-12-14 00:00:00'),
(70829, 547, '0.00000000', '2012-12-15 00:00:00'),
(70830, 547, '0.00000000', '2012-12-16 00:00:00'),
(70831, 547, '0.00000000', '2012-12-17 00:00:00'),
(70832, 547, '0.00000000', '2012-12-18 00:00:00'),
(70833, 547, '0.00000000', '2012-12-19 00:00:00'),
(70834, 547, '0.00000000', '2012-12-20 00:00:00'),
(70835, 547, '0.00000000', '2012-12-21 00:00:00'),
(70836, 547, '0.00000000', '2012-12-22 00:00:00'),
(70837, 547, '0.00000000', '2012-12-23 00:00:00'),
(70838, 547, '0.00000000', '2012-12-24 00:00:00'),
(70839, 547, '0.00000000', '2012-12-25 00:00:00'),
(70840, 547, '0.00000000', '2012-12-26 00:00:00'),
(70841, 547, '0.00000000', '2012-12-27 00:00:00'),
(70842, 547, '0.00000000', '2012-12-28 00:00:00'),
(70843, 547, '0.00000000', '2012-12-29 00:00:00'),
(70844, 547, '0.00000000', '2012-12-30 00:00:00'),
(70845, 547, '0.00000000', '2012-12-31 00:00:00'),
(70846, 547, '0.00000000', '2013-01-01 00:00:00'),
(70847, 547, '0.00000000', '2013-01-02 00:00:00'),
(70848, 547, '0.00000000', '2013-01-03 00:00:00'),
(70849, 547, '0.00000000', '2013-01-04 00:00:00'),
(70850, 547, '0.00000000', '2013-01-05 00:00:00'),
(70851, 547, '0.00000000', '2013-01-06 00:00:00'),
(70852, 547, '0.00000000', '2013-01-07 00:00:00'),
(70853, 547, '0.00000000', '2013-01-08 00:00:00'),
(70854, 547, '0.00000000', '2013-01-09 00:00:00'),
(70855, 547, '0.00000000', '2013-01-10 00:00:00'),
(70856, 547, '0.00000000', '2013-01-11 00:00:00'),
(70857, 547, '0.00000000', '2013-01-12 00:00:00'),
(70858, 547, '0.00000000', '2013-01-13 00:00:00'),
(70859, 547, '0.00000000', '2013-01-14 00:00:00'),
(70860, 547, '0.00000000', '2013-01-15 00:00:00'),
(70861, 547, '0.00000000', '2013-01-16 00:00:00'),
(70862, 547, '0.00000000', '2013-01-17 00:00:00'),
(70863, 547, '0.00000000', '2013-01-18 00:00:00'),
(70864, 547, '0.00000000', '2013-01-19 00:00:00'),
(70865, 547, '0.00000000', '2013-01-20 00:00:00'),
(70866, 547, '0.00000000', '2013-01-21 00:00:00'),
(70867, 547, '0.00000000', '2013-01-22 00:00:00'),
(70868, 547, '0.00000000', '2013-01-23 00:00:00'),
(70869, 547, '0.00000000', '2013-01-24 00:00:00'),
(70870, 547, '0.00000000', '2013-01-25 00:00:00'),
(70871, 547, '0.00000000', '2013-01-26 00:00:00'),
(70872, 547, '0.00000000', '2013-01-27 00:00:00'),
(70873, 547, '0.00000000', '2013-01-28 00:00:00'),
(70874, 547, '0.00000000', '2013-01-29 00:00:00'),
(70875, 547, '0.00000000', '2013-01-30 00:00:00'),
(70876, 547, '0.00000000', '2013-01-31 00:00:00'),
(70877, 547, '0.00000000', '2013-02-01 00:00:00'),
(70878, 547, '0.00000000', '2013-02-02 00:00:00'),
(70879, 547, '0.00000000', '2013-02-03 00:00:00'),
(70880, 547, '0.00000000', '2013-02-04 00:00:00'),
(70881, 547, '0.00000000', '2013-02-05 00:00:00'),
(70882, 547, '0.00000000', '2013-02-06 00:00:00'),
(70883, 547, '0.00000000', '2013-02-07 00:00:00'),
(70884, 547, '0.00000000', '2013-02-08 00:00:00'),
(70885, 547, '0.00000000', '2013-02-09 00:00:00'),
(70886, 547, '0.00000000', '2013-02-10 00:00:00'),
(70887, 547, '0.00000000', '2013-02-11 00:00:00'),
(70888, 547, '0.00000000', '2013-02-12 00:00:00'),
(70889, 547, '0.00000000', '2013-02-13 00:00:00'),
(70890, 547, '0.00000000', '2013-02-14 00:00:00'),
(70891, 547, '0.00000000', '2013-02-15 00:00:00'),
(70892, 547, '0.00000000', '2013-02-16 00:00:00'),
(70893, 547, '0.00000000', '2013-02-17 00:00:00'),
(70894, 547, '0.00000000', '2013-02-18 00:00:00'),
(70895, 547, '0.00000000', '2013-02-19 00:00:00'),
(70896, 547, '0.00000000', '2013-02-20 00:00:00'),
(70897, 547, '0.00000000', '2013-02-21 00:00:00'),
(70898, 547, '0.00000000', '2013-02-22 00:00:00'),
(70899, 547, '0.00000000', '2013-02-23 00:00:00'),
(70900, 547, '0.00000000', '2013-02-24 00:00:00'),
(70901, 547, '0.00000000', '2013-02-25 00:00:00'),
(70902, 547, '0.00000000', '2013-02-26 00:00:00'),
(70903, 547, '0.00000000', '2013-02-27 00:00:00'),
(70904, 547, '0.00000000', '2013-02-28 00:00:00'),
(70905, 547, '0.00000000', '2013-03-01 00:00:00'),
(70906, 547, '0.00000000', '2013-03-02 00:00:00'),
(70907, 547, '0.00000000', '2013-03-03 00:00:00'),
(70908, 547, '0.00000000', '2013-03-04 00:00:00'),
(70909, 547, '0.00000000', '2013-03-05 00:00:00'),
(70910, 547, '0.00000000', '2013-03-06 00:00:00'),
(70911, 547, '0.00000000', '2013-03-07 00:00:00'),
(70912, 547, '0.00000000', '2013-03-08 00:00:00'),
(70913, 547, '0.00000000', '2013-03-09 00:00:00'),
(70914, 547, '0.00000000', '2013-03-10 00:00:00'),
(70915, 547, '0.00000000', '2013-03-11 00:00:00'),
(70916, 547, '0.00000000', '2013-03-12 00:00:00'),
(70917, 547, '0.00000000', '2013-03-13 00:00:00'),
(70918, 547, '0.00000000', '2013-03-14 00:00:00'),
(70919, 547, '0.00000000', '2013-03-15 00:00:00'),
(70920, 547, '0.00000000', '2013-03-16 00:00:00'),
(70921, 547, '0.00000000', '2013-03-17 00:00:00'),
(70922, 547, '0.00000000', '2013-03-18 00:00:00'),
(70923, 547, '0.00000000', '2013-03-19 00:00:00'),
(70924, 547, '0.00000000', '2013-03-20 00:00:00'),
(70925, 547, '0.00000000', '2013-03-21 00:00:00'),
(70926, 547, '0.00000000', '2013-03-22 00:00:00'),
(70927, 547, '0.00000000', '2013-03-23 00:00:00'),
(70928, 547, '0.00000000', '2013-03-24 00:00:00'),
(70929, 547, '0.00000000', '2013-03-25 00:00:00'),
(70930, 547, '0.00000000', '2013-03-26 00:00:00'),
(70931, 547, '0.00000000', '2013-03-27 00:00:00'),
(70932, 547, '0.00000000', '2013-03-28 00:00:00'),
(70933, 547, '0.00000000', '2013-03-29 00:00:00'),
(70934, 547, '0.00000000', '2013-03-30 00:00:00'),
(70935, 547, '0.00000000', '2013-03-31 00:00:00'),
(70936, 547, '0.00000000', '2013-04-01 00:00:00'),
(70937, 547, '0.00000000', '2013-04-02 00:00:00'),
(70938, 547, '0.00000000', '2013-04-03 00:00:00'),
(70939, 547, '0.00000000', '2013-04-04 00:00:00'),
(70940, 547, '0.00000000', '2013-04-05 00:00:00'),
(70941, 547, '0.00000000', '2013-04-06 00:00:00'),
(70942, 547, '0.00000000', '2013-04-07 00:00:00'),
(70943, 547, '0.00000000', '2013-04-08 00:00:00'),
(70944, 547, '0.00000000', '2013-04-09 00:00:00'),
(70945, 547, '0.00000000', '2013-04-10 00:00:00'),
(70946, 547, '0.00000000', '2013-04-11 00:00:00'),
(70947, 547, '0.00000000', '2013-04-12 00:00:00'),
(70948, 547, '0.00000000', '2013-04-13 00:00:00'),
(70949, 547, '0.00000000', '2013-04-14 00:00:00'),
(70950, 547, '0.00000000', '2013-04-15 00:00:00'),
(70951, 547, '0.00000000', '2013-04-16 00:00:00'),
(70952, 547, '0.00000000', '2013-04-17 00:00:00'),
(70953, 547, '0.00000000', '2013-04-18 00:00:00'),
(70954, 547, '0.00000000', '2013-04-19 00:00:00'),
(70955, 547, '0.00000000', '2013-04-20 00:00:00'),
(70956, 547, '0.00000000', '2013-04-21 00:00:00'),
(70957, 547, '0.00000000', '2013-04-22 00:00:00'),
(70958, 547, '0.00000000', '2013-04-23 00:00:00'),
(70959, 547, '0.00000000', '2013-04-24 00:00:00'),
(70960, 547, '0.00000000', '2013-04-25 00:00:00'),
(70961, 547, '0.00000000', '2013-04-26 00:00:00'),
(70962, 547, '0.00000000', '2013-04-27 00:00:00'),
(70963, 547, '0.00000000', '2013-04-28 00:00:00'),
(70964, 547, '0.00000000', '2013-04-29 00:00:00'),
(70965, 547, '0.00000000', '2013-04-30 00:00:00'),
(70966, 547, '0.00000000', '2013-05-01 00:00:00'),
(70967, 547, '0.00000000', '2013-05-02 00:00:00'),
(70968, 547, '0.00000000', '2013-05-03 00:00:00'),
(70969, 547, '0.00000000', '2013-05-04 00:00:00'),
(70970, 547, '0.00000000', '2013-05-05 00:00:00'),
(70971, 547, '0.00000000', '2013-05-06 00:00:00'),
(70972, 547, '0.00000000', '2013-05-07 00:00:00'),
(70973, 547, '0.00000000', '2013-05-08 00:00:00'),
(70974, 547, '0.00000000', '2013-05-09 00:00:00'),
(70975, 547, '0.00000000', '2013-05-10 00:00:00'),
(70976, 547, '0.00000000', '2013-05-11 00:00:00'),
(70977, 547, '0.00000000', '2013-05-12 00:00:00'),
(70978, 547, '0.00000000', '2013-05-13 00:00:00'),
(70979, 547, '0.00000000', '2013-05-14 00:00:00'),
(70980, 547, '0.00000000', '2013-05-15 00:00:00'),
(70981, 547, '0.00000000', '2013-05-16 00:00:00'),
(70982, 547, '0.00000000', '2013-05-17 00:00:00'),
(70983, 547, '0.00000000', '2013-05-18 00:00:00'),
(70984, 547, '0.00000000', '2013-05-19 00:00:00'),
(70985, 547, '0.00000000', '2013-05-20 00:00:00'),
(70986, 547, '0.00000000', '2013-05-21 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(70987, 547, '0.00000000', '2013-05-22 00:00:00'),
(70988, 547, '0.00000000', '2013-05-23 00:00:00'),
(70989, 547, '0.00000000', '2013-05-24 00:00:00'),
(70990, 547, '0.00000000', '2013-05-25 00:00:00'),
(70991, 547, '0.00000000', '2013-05-26 00:00:00'),
(70992, 547, '0.00000000', '2013-05-27 00:00:00'),
(70993, 547, '0.00000000', '2013-05-28 00:00:00'),
(70994, 547, '0.00000000', '2013-05-29 00:00:00'),
(70995, 547, '0.00000000', '2013-05-30 00:00:00'),
(70996, 547, '0.00000000', '2013-05-31 00:00:00'),
(70997, 547, '0.00000000', '2013-06-01 00:00:00'),
(70998, 547, '0.00000000', '2013-06-02 00:00:00'),
(70999, 547, '0.00000000', '2013-06-03 00:00:00'),
(71000, 547, '0.00000000', '2013-06-04 00:00:00'),
(71001, 547, '0.00000000', '2013-06-05 00:00:00'),
(71002, 547, '0.00000000', '2013-06-06 00:00:00'),
(71003, 547, '0.00000000', '2013-06-07 00:00:00'),
(71004, 547, '0.00000000', '2013-06-08 00:00:00'),
(71005, 547, '0.00000000', '2013-06-09 00:00:00'),
(71006, 547, '0.00000000', '2013-06-10 00:00:00'),
(71007, 547, '0.00000000', '2013-06-11 00:00:00'),
(71008, 547, '0.00000000', '2013-06-12 00:00:00'),
(71009, 547, '0.00000000', '2013-06-13 00:00:00'),
(71010, 547, '0.00000000', '2013-06-14 00:00:00'),
(71011, 547, '0.00000000', '2013-06-15 00:00:00'),
(71012, 547, '0.00000000', '2013-06-16 00:00:00'),
(71013, 547, '0.00000000', '2013-06-17 00:00:00'),
(71014, 547, '0.00000000', '2013-06-18 00:00:00'),
(71015, 547, '0.00000000', '2013-06-19 00:00:00'),
(71016, 547, '0.00000000', '2013-06-20 00:00:00'),
(71017, 547, '0.00000000', '2013-06-21 00:00:00'),
(71018, 547, '0.00000000', '2013-06-22 00:00:00'),
(71019, 547, '0.00000000', '2013-06-23 00:00:00'),
(71020, 547, '0.00000000', '2013-06-24 00:00:00'),
(71021, 547, '0.00000000', '2013-06-25 00:00:00'),
(71022, 547, '0.00000000', '2013-06-26 00:00:00'),
(71023, 547, '0.00000000', '2013-06-27 00:00:00'),
(71024, 547, '0.00000000', '2013-06-28 00:00:00'),
(71025, 547, '0.00000000', '2013-06-29 00:00:00'),
(71026, 547, '0.00000000', '2013-06-30 00:00:00'),
(71027, 547, '0.00000000', '2013-07-01 00:00:00'),
(71028, 547, '0.00000000', '2013-07-02 00:00:00'),
(71029, 547, '0.00000000', '2013-07-03 00:00:00'),
(71030, 547, '0.00000000', '2013-07-04 00:00:00'),
(71031, 547, '0.00000000', '2013-07-05 00:00:00'),
(71032, 547, '0.00000000', '2013-07-06 00:00:00'),
(71033, 547, '0.00000000', '2013-07-07 00:00:00'),
(71034, 547, '0.00000000', '2013-07-08 00:00:00'),
(71035, 547, '0.00000000', '2013-07-09 00:00:00'),
(71036, 547, '0.00000000', '2013-07-10 00:00:00'),
(71037, 547, '0.00000000', '2013-07-11 00:00:00'),
(71038, 547, '0.00000000', '2013-07-12 00:00:00'),
(71039, 547, '0.00000000', '2013-07-13 00:00:00'),
(71040, 547, '0.00000000', '2013-07-14 00:00:00'),
(71041, 547, '0.00000000', '2013-07-15 00:00:00'),
(71042, 547, '0.00000000', '2013-07-16 00:00:00'),
(71043, 547, '0.00000000', '2013-07-17 00:00:00'),
(71044, 547, '0.00000000', '2013-07-18 00:00:00'),
(71045, 547, '0.00000000', '2013-07-19 00:00:00'),
(71046, 547, '0.00000000', '2013-07-20 00:00:00'),
(71047, 547, '0.00000000', '2013-07-21 00:00:00'),
(71048, 547, '0.00000000', '2013-07-22 00:00:00'),
(71049, 547, '0.00000000', '2013-07-23 00:00:00'),
(71050, 547, '0.00000000', '2013-07-24 00:00:00'),
(71051, 547, '0.00000000', '2013-07-25 00:00:00'),
(71052, 547, '0.00000000', '2013-07-26 00:00:00'),
(71053, 547, '0.00000000', '2013-07-27 00:00:00'),
(71054, 547, '0.00000000', '2013-07-28 00:00:00'),
(71055, 547, '0.00000000', '2013-07-29 00:00:00'),
(71056, 547, '0.00000000', '2013-07-30 00:00:00'),
(71057, 547, '0.00000000', '2013-07-31 00:00:00'),
(71058, 547, '0.00000000', '2013-08-01 00:00:00'),
(71059, 547, '0.00000000', '2013-08-02 00:00:00'),
(71060, 547, '0.00000000', '2013-08-03 00:00:00'),
(71061, 547, '0.00000000', '2013-08-04 00:00:00'),
(71062, 547, '0.00000000', '2013-08-05 00:00:00'),
(71063, 547, '0.00000000', '2013-08-06 00:00:00'),
(71064, 547, '0.00000000', '2013-08-07 00:00:00'),
(71065, 547, '0.00000000', '2013-08-08 00:00:00'),
(71066, 547, '0.00000000', '2013-08-09 00:00:00'),
(71067, 547, '0.00000000', '2013-08-10 00:00:00'),
(71068, 547, '0.00000000', '2013-08-11 00:00:00'),
(71069, 547, '0.00000000', '2013-08-12 00:00:00'),
(71070, 547, '0.00000000', '2013-08-13 00:00:00'),
(71071, 547, '0.00000000', '2013-08-14 00:00:00'),
(71072, 547, '0.00000000', '2013-08-15 00:00:00'),
(71073, 547, '0.00000000', '2013-08-16 00:00:00'),
(71074, 547, '0.00000000', '2013-08-17 00:00:00'),
(71075, 547, '0.00000000', '2013-08-18 00:00:00'),
(71076, 547, '0.00000000', '2013-08-19 00:00:00'),
(71077, 547, '0.00000000', '2013-08-20 00:00:00'),
(71078, 547, '0.00000000', '2013-08-21 00:00:00'),
(71079, 547, '0.00000000', '2013-08-22 00:00:00'),
(71080, 547, '0.00000000', '2013-08-23 00:00:00'),
(71081, 547, '0.00000000', '2013-08-24 00:00:00'),
(71082, 547, '0.00000000', '2013-08-25 00:00:00'),
(71083, 547, '0.00000000', '2013-08-26 00:00:00'),
(71084, 547, '0.00000000', '2013-08-27 00:00:00'),
(71085, 547, '0.00000000', '2013-08-28 00:00:00'),
(71086, 547, '0.00000000', '2013-08-29 00:00:00'),
(71087, 547, '0.00000000', '2013-08-30 00:00:00'),
(71088, 547, '0.00000000', '2013-08-31 00:00:00'),
(71089, 547, '0.00000000', '2013-09-01 00:00:00'),
(71090, 547, '0.00000000', '2013-09-02 00:00:00'),
(71091, 547, '0.00000000', '2013-09-03 00:00:00'),
(71092, 547, '0.00000000', '2013-09-04 00:00:00'),
(71093, 547, '0.00000000', '2013-09-05 00:00:00'),
(71094, 547, '0.00000000', '2013-09-06 00:00:00'),
(71095, 547, '0.00000000', '2013-09-07 00:00:00'),
(71096, 547, '0.00000000', '2013-09-08 00:00:00'),
(71097, 547, '0.00000000', '2013-09-09 00:00:00'),
(71098, 547, '0.00000000', '2013-09-10 00:00:00'),
(71099, 547, '0.00000000', '2013-09-11 00:00:00'),
(71100, 547, '0.00000000', '2013-09-12 00:00:00'),
(71101, 547, '0.00000000', '2013-09-13 00:00:00'),
(71102, 547, '0.00000000', '2013-09-14 00:00:00'),
(71103, 547, '0.00000000', '2013-09-15 00:00:00'),
(71104, 547, '0.00000000', '2013-09-16 00:00:00'),
(71105, 547, '0.00000000', '2013-09-17 00:00:00'),
(71106, 547, '0.00000000', '2013-09-18 00:00:00'),
(71107, 547, '0.00000000', '2013-09-19 00:00:00'),
(71108, 547, '0.00000000', '2013-09-20 00:00:00'),
(71109, 547, '0.00000000', '2013-09-21 00:00:00'),
(71110, 547, '0.00000000', '2013-09-22 00:00:00'),
(71111, 547, '0.00000000', '2013-09-23 00:00:00'),
(71112, 547, '0.00000000', '2013-09-24 00:00:00'),
(71113, 547, '0.00000000', '2013-09-25 00:00:00'),
(71114, 547, '0.00000000', '2013-09-26 00:00:00'),
(71115, 547, '0.00000000', '2013-09-27 00:00:00'),
(71116, 547, '0.00000000', '2013-09-28 00:00:00'),
(71117, 547, '0.00000000', '2013-09-29 00:00:00'),
(71118, 547, '0.00000000', '2013-09-30 00:00:00'),
(71119, 547, '0.00000000', '2013-10-01 00:00:00'),
(71120, 547, '0.00000000', '2013-10-02 00:00:00'),
(71121, 547, '0.00000000', '2013-10-03 00:00:00'),
(71122, 547, '0.00000000', '2013-10-04 00:00:00'),
(71123, 547, '0.00000000', '2013-10-05 00:00:00'),
(71124, 547, '0.00000000', '2013-10-06 00:00:00'),
(71125, 547, '0.00000000', '2013-10-07 00:00:00'),
(71126, 547, '0.00000000', '2013-10-08 00:00:00'),
(71127, 547, '0.00000000', '2013-10-09 00:00:00'),
(71128, 547, '0.00000000', '2013-10-10 00:00:00'),
(71129, 547, '0.00000000', '2013-10-11 00:00:00'),
(71130, 547, '0.00000000', '2013-10-12 00:00:00'),
(71131, 547, '0.00000000', '2013-10-13 00:00:00'),
(71132, 547, '0.00000000', '2013-10-14 00:00:00'),
(71133, 547, '0.00000000', '2013-10-15 00:00:00'),
(71134, 547, '0.00000000', '2013-10-16 00:00:00'),
(71135, 547, '0.00000000', '2013-10-17 00:00:00'),
(71136, 547, '0.00000000', '2013-10-18 00:00:00'),
(71137, 547, '0.00000000', '2013-10-19 00:00:00'),
(71138, 547, '0.00000000', '2013-10-20 00:00:00'),
(71139, 547, '0.00000000', '2013-10-21 00:00:00'),
(71140, 547, '0.00000000', '2013-10-22 00:00:00'),
(71141, 547, '0.00000000', '2013-10-23 00:00:00'),
(71142, 547, '0.00000000', '2013-10-24 00:00:00'),
(71143, 547, '0.00000000', '2013-10-25 00:00:00'),
(71144, 547, '0.00000000', '2013-10-26 00:00:00'),
(71145, 547, '0.00000000', '2013-10-27 00:00:00'),
(71146, 547, '0.00000000', '2013-10-28 00:00:00'),
(71147, 547, '0.00000000', '2013-10-29 00:00:00'),
(71148, 547, '0.00000000', '2013-10-30 00:00:00'),
(71149, 547, '0.00000000', '2013-10-31 00:00:00'),
(71150, 547, '0.00000000', '2013-11-01 00:00:00'),
(71151, 547, '0.00000000', '2013-11-02 00:00:00'),
(71152, 547, '0.00000000', '2013-11-03 00:00:00'),
(71153, 547, '0.00000000', '2013-11-04 00:00:00'),
(71154, 547, '0.00000000', '2013-11-05 00:00:00'),
(71155, 547, '0.00000000', '2013-11-06 00:00:00'),
(71156, 547, '0.00000000', '2013-11-07 00:00:00'),
(71157, 547, '0.00000000', '2013-11-08 00:00:00'),
(71158, 547, '0.00000000', '2013-11-09 00:00:00'),
(71159, 547, '0.00000000', '2013-11-10 00:00:00'),
(71160, 547, '0.00000000', '2013-11-11 00:00:00'),
(71161, 547, '0.00000000', '2013-11-12 00:00:00'),
(71162, 547, '0.00000000', '2013-11-13 00:00:00'),
(71163, 547, '0.00000000', '2013-11-14 00:00:00'),
(71164, 547, '0.00000000', '2013-11-15 00:00:00'),
(71165, 547, '0.00000000', '2013-11-16 00:00:00'),
(71166, 547, '0.00000000', '2013-11-17 00:00:00'),
(71167, 547, '0.00000000', '2013-11-18 00:00:00'),
(71168, 547, '0.00000000', '2013-11-19 00:00:00'),
(71169, 547, '0.00000000', '2013-11-20 00:00:00'),
(71170, 547, '0.00000000', '2013-11-21 00:00:00'),
(71171, 547, '0.00000000', '2013-11-22 00:00:00'),
(71172, 547, '0.00000000', '2013-11-23 00:00:00'),
(71173, 547, '0.00000000', '2013-11-24 00:00:00'),
(71174, 547, '0.00000000', '2013-11-25 00:00:00'),
(71175, 547, '0.00000000', '2013-11-26 00:00:00'),
(71176, 547, '0.00000000', '2013-11-27 00:00:00'),
(71177, 547, '0.00000000', '2013-11-28 00:00:00'),
(71178, 547, '0.00000000', '2013-11-29 00:00:00'),
(71179, 547, '0.00000000', '2013-11-30 00:00:00'),
(71180, 547, '0.00000000', '2013-12-01 00:00:00'),
(71181, 547, '0.00000000', '2013-12-02 00:00:00'),
(71182, 547, '0.00000000', '2013-12-03 00:00:00'),
(71183, 547, '0.00000000', '2013-12-04 00:00:00'),
(71184, 547, '0.00000000', '2013-12-05 00:00:00'),
(71185, 547, '0.00000000', '2013-12-06 00:00:00'),
(71186, 547, '0.00000000', '2013-12-07 00:00:00'),
(71187, 547, '0.00000000', '2013-12-08 00:00:00'),
(71188, 547, '0.00000000', '2013-12-09 00:00:00'),
(71189, 547, '0.00000000', '2013-12-10 00:00:00'),
(71190, 547, '0.00000000', '2013-12-11 00:00:00'),
(71191, 547, '0.00000000', '2013-12-12 00:00:00'),
(71192, 547, '0.00000000', '2013-12-13 00:00:00'),
(71193, 547, '0.00000000', '2013-12-14 00:00:00'),
(71194, 547, '0.00000000', '2013-12-15 00:00:00'),
(71195, 547, '0.00000000', '2013-12-16 00:00:00'),
(71196, 547, '0.00000000', '2013-12-17 00:00:00'),
(71197, 547, '0.00000000', '2013-12-18 00:00:00'),
(71198, 547, '0.00000000', '2013-12-19 00:00:00'),
(71199, 547, '0.00000000', '2013-12-20 00:00:00'),
(71200, 547, '0.00000000', '2013-12-21 00:00:00'),
(71201, 547, '0.00000000', '2013-12-22 00:00:00'),
(71202, 547, '0.00000000', '2013-12-23 00:00:00'),
(71203, 547, '0.00000000', '2013-12-24 00:00:00'),
(71204, 547, '0.00000000', '2013-12-25 00:00:00'),
(71205, 547, '0.00000000', '2013-12-26 00:00:00'),
(71206, 547, '0.00000000', '2013-12-27 00:00:00'),
(71207, 547, '0.00000000', '2013-12-28 00:00:00'),
(71208, 547, '0.00000000', '2013-12-29 00:00:00'),
(71209, 547, '0.00000000', '2013-12-30 00:00:00'),
(71210, 547, '0.00000000', '2013-12-31 00:00:00'),
(71211, 547, '0.00000000', '2014-01-01 00:00:00'),
(71212, 547, '0.00000000', '2014-01-02 00:00:00'),
(71213, 547, '0.00000000', '2014-01-03 00:00:00'),
(71214, 547, '0.00000000', '2014-01-04 00:00:00'),
(71215, 547, '0.00000000', '2014-01-05 00:00:00'),
(71216, 547, '0.00000000', '2014-01-06 00:00:00'),
(71217, 547, '0.00000000', '2014-01-07 00:00:00'),
(71218, 547, '0.00000000', '2014-01-08 00:00:00'),
(71219, 547, '0.00000000', '2014-01-09 00:00:00'),
(71220, 547, '0.00000000', '2014-01-10 00:00:00'),
(71221, 547, '0.00000000', '2014-01-11 00:00:00'),
(71222, 547, '0.00000000', '2014-01-12 00:00:00'),
(71223, 547, '0.00000000', '2014-01-13 00:00:00'),
(71224, 547, '0.00000000', '2014-01-14 00:00:00'),
(71225, 547, '0.00000000', '2014-01-15 00:00:00'),
(71226, 547, '0.00000000', '2014-01-16 00:00:00'),
(71227, 547, '0.00000000', '2014-01-17 00:00:00'),
(71228, 547, '0.00000000', '2014-01-18 00:00:00'),
(71229, 547, '0.00000000', '2014-01-19 00:00:00'),
(71230, 547, '0.00000000', '2014-01-20 00:00:00'),
(71231, 547, '0.00000000', '2014-01-21 00:00:00'),
(71232, 547, '0.00000000', '2014-01-22 00:00:00'),
(71233, 547, '0.00000000', '2014-01-23 00:00:00'),
(71234, 547, '0.00000000', '2014-01-24 00:00:00'),
(71235, 547, '0.00000000', '2014-01-25 00:00:00'),
(71236, 547, '0.00000000', '2014-01-26 00:00:00'),
(71237, 547, '0.00000000', '2014-01-27 00:00:00'),
(71238, 547, '0.00000000', '2014-01-28 00:00:00'),
(71239, 547, '0.00000000', '2014-01-29 00:00:00'),
(71240, 547, '0.00000000', '2014-01-30 00:00:00'),
(71241, 547, '0.00000000', '2014-01-31 00:00:00'),
(71242, 547, '0.00000000', '2014-02-01 00:00:00'),
(71243, 547, '0.00000000', '2014-02-02 00:00:00'),
(71244, 547, '0.00000000', '2014-02-03 00:00:00'),
(71245, 547, '0.00000000', '2014-02-04 00:00:00'),
(71246, 547, '0.00000000', '2014-02-05 00:00:00'),
(71247, 547, '0.00000000', '2014-02-06 00:00:00'),
(71248, 547, '0.00000000', '2014-02-07 00:00:00'),
(71249, 547, '0.00000000', '2014-02-08 00:00:00'),
(71250, 547, '0.00000000', '2014-02-09 00:00:00'),
(71251, 547, '0.00000000', '2014-02-10 00:00:00'),
(71252, 547, '0.00000000', '2014-02-11 00:00:00'),
(71253, 547, '0.00000000', '2014-02-12 00:00:00'),
(71254, 547, '0.00000000', '2014-02-13 00:00:00'),
(71255, 547, '0.00000000', '2014-02-14 00:00:00'),
(71256, 547, '0.00000000', '2014-02-15 00:00:00'),
(71257, 547, '0.00000000', '2014-02-16 00:00:00'),
(71258, 547, '0.00000000', '2014-02-17 00:00:00'),
(71259, 547, '0.00000000', '2014-02-18 00:00:00'),
(71260, 547, '0.00000000', '2014-02-19 00:00:00'),
(71261, 547, '0.00000000', '2014-02-20 00:00:00'),
(71262, 547, '0.00000000', '2014-02-21 00:00:00'),
(71263, 547, '0.00000000', '2014-02-22 00:00:00'),
(71264, 547, '0.00000000', '2014-02-23 00:00:00'),
(71265, 547, '0.00000000', '2014-02-24 00:00:00'),
(71266, 547, '0.00000000', '2014-02-25 00:00:00'),
(71267, 547, '0.00000000', '2014-02-26 00:00:00'),
(71268, 547, '0.00000000', '2014-02-27 00:00:00'),
(71269, 547, '0.00000000', '2014-02-28 00:00:00'),
(71270, 547, '0.00000000', '2014-03-01 00:00:00'),
(71271, 547, '0.00000000', '2014-03-02 00:00:00'),
(71272, 547, '0.00000000', '2014-03-03 00:00:00'),
(71273, 547, '0.00000000', '2014-03-04 00:00:00'),
(71274, 547, '0.00000000', '2014-03-05 00:00:00'),
(71275, 547, '0.00000000', '2014-03-06 00:00:00'),
(71276, 547, '0.00000000', '2014-03-07 00:00:00'),
(71277, 547, '0.00000000', '2014-03-08 00:00:00'),
(71278, 547, '0.00000000', '2014-03-09 00:00:00'),
(71279, 547, '0.00000000', '2014-03-10 00:00:00'),
(71280, 547, '0.00000000', '2014-03-11 00:00:00'),
(71281, 547, '0.00000000', '2014-03-12 00:00:00'),
(71282, 547, '0.00000000', '2014-03-13 00:00:00'),
(71283, 547, '0.00000000', '2014-03-14 00:00:00'),
(71284, 547, '0.00000000', '2014-03-15 00:00:00'),
(71285, 547, '0.00000000', '2014-03-16 00:00:00'),
(71286, 547, '0.00000000', '2014-03-17 00:00:00'),
(71287, 547, '0.00000000', '2014-03-18 00:00:00'),
(71288, 547, '0.00000000', '2014-03-19 00:00:00'),
(71289, 547, '0.00000000', '2014-03-20 00:00:00'),
(71290, 547, '0.00000000', '2014-03-21 00:00:00'),
(71291, 547, '0.00000000', '2014-03-22 00:00:00'),
(71292, 547, '0.00000000', '2014-03-23 00:00:00'),
(71293, 547, '0.00000000', '2014-03-24 00:00:00'),
(71294, 547, '0.00000000', '2014-03-25 00:00:00'),
(71295, 547, '0.00000000', '2014-03-26 00:00:00'),
(71296, 547, '0.00000000', '2014-03-27 00:00:00'),
(71297, 547, '0.00000000', '2014-03-28 00:00:00'),
(71298, 547, '0.00000000', '2014-03-29 00:00:00'),
(71299, 547, '0.00000000', '2014-03-30 00:00:00'),
(71300, 547, '0.00000000', '2014-03-31 00:00:00'),
(71301, 547, '0.00000000', '2014-04-01 00:00:00'),
(71302, 547, '0.00000000', '2014-04-02 00:00:00'),
(71303, 547, '0.00000000', '2014-04-03 00:00:00'),
(71304, 547, '0.00000000', '2014-04-04 00:00:00'),
(71305, 547, '0.00000000', '2014-04-05 00:00:00'),
(71306, 547, '0.00000000', '2014-04-06 00:00:00'),
(71307, 547, '0.00000000', '2014-04-07 00:00:00'),
(71308, 547, '0.00000000', '2014-04-08 00:00:00'),
(71309, 547, '0.00000000', '2014-04-09 00:00:00'),
(71310, 547, '0.00000000', '2014-04-10 00:00:00'),
(71311, 547, '0.00000000', '2014-04-11 00:00:00'),
(71312, 547, '0.00000000', '2014-04-12 00:00:00'),
(71313, 547, '0.00000000', '2014-04-13 00:00:00'),
(71314, 547, '0.00000000', '2014-04-14 00:00:00'),
(71315, 547, '0.00000000', '2014-04-15 00:00:00'),
(71316, 547, '0.00000000', '2014-04-16 00:00:00'),
(71317, 547, '0.00000000', '2014-04-17 00:00:00'),
(71318, 547, '0.00000000', '2014-04-18 00:00:00'),
(71319, 547, '0.00000000', '2014-04-19 00:00:00'),
(71320, 547, '0.00000000', '2014-04-20 00:00:00'),
(71321, 547, '0.00000000', '2014-04-21 00:00:00'),
(71322, 547, '0.00000000', '2014-04-22 00:00:00'),
(71323, 547, '0.00000000', '2014-04-23 00:00:00'),
(71324, 547, '0.00000000', '2014-04-24 00:00:00'),
(71325, 547, '0.00000000', '2014-04-25 00:00:00'),
(71326, 547, '0.00000000', '2014-04-26 00:00:00'),
(71327, 547, '0.00000000', '2014-04-27 00:00:00'),
(71328, 547, '0.00000000', '2014-04-28 00:00:00'),
(71329, 547, '0.00000000', '2014-04-29 00:00:00'),
(71330, 547, '0.00000000', '2014-04-30 00:00:00'),
(71331, 547, '0.00000000', '2014-05-01 00:00:00'),
(71332, 547, '0.00000000', '2014-05-02 00:00:00'),
(71333, 547, '0.00000000', '2014-05-03 00:00:00'),
(71334, 547, '0.00000000', '2014-05-04 00:00:00'),
(71335, 547, '0.00000000', '2014-05-05 00:00:00'),
(71336, 547, '0.00000000', '2014-05-06 00:00:00'),
(71337, 547, '0.00000000', '2014-05-07 00:00:00'),
(71338, 547, '0.00000000', '2014-05-08 00:00:00'),
(71339, 547, '0.00000000', '2014-05-09 00:00:00'),
(71340, 547, '0.00000000', '2014-05-10 00:00:00'),
(71341, 547, '0.00000000', '2014-05-11 00:00:00'),
(71342, 547, '0.00000000', '2014-05-12 00:00:00'),
(71343, 547, '0.00000000', '2014-05-13 00:00:00'),
(71344, 547, '0.00000000', '2014-05-14 00:00:00'),
(71345, 547, '0.00000000', '2014-05-15 00:00:00'),
(71346, 547, '0.00000000', '2014-05-16 00:00:00'),
(71347, 547, '0.00000000', '2014-05-17 00:00:00'),
(71348, 547, '0.00000000', '2014-05-18 00:00:00'),
(71349, 547, '0.00000000', '2014-05-19 00:00:00'),
(71350, 547, '0.00000000', '2014-05-20 00:00:00'),
(71351, 547, '0.00000000', '2014-05-21 00:00:00'),
(71352, 547, '0.00000000', '2014-05-22 00:00:00'),
(71353, 547, '0.00000000', '2014-05-23 00:00:00'),
(71354, 547, '0.00000000', '2014-05-24 00:00:00'),
(71355, 547, '0.00000000', '2014-05-25 00:00:00'),
(71356, 547, '0.00000000', '2014-05-26 00:00:00'),
(71357, 547, '0.00000000', '2014-05-27 00:00:00'),
(71358, 547, '0.00000000', '2014-05-28 00:00:00'),
(71359, 547, '0.00000000', '2014-05-29 00:00:00'),
(71360, 547, '0.00000000', '2014-05-30 00:00:00'),
(71361, 547, '0.00000000', '2014-05-31 00:00:00'),
(71362, 547, '0.00000000', '2014-06-01 00:00:00'),
(71363, 547, '0.00000000', '2014-06-02 00:00:00'),
(71364, 547, '0.00000000', '2014-06-03 00:00:00'),
(71365, 547, '0.00000000', '2014-06-04 00:00:00'),
(71366, 547, '0.00000000', '2014-06-05 00:00:00'),
(71367, 547, '0.00000000', '2014-06-06 00:00:00'),
(71368, 547, '0.00000000', '2014-06-07 00:00:00'),
(71369, 547, '0.00000000', '2014-06-08 00:00:00'),
(71370, 547, '0.00000000', '2014-06-09 00:00:00'),
(71371, 547, '0.00000000', '2014-06-10 00:00:00'),
(71372, 547, '0.00000000', '2014-06-11 00:00:00'),
(71373, 547, '0.00000000', '2014-06-12 00:00:00'),
(71374, 547, '0.00000000', '2014-06-13 00:00:00'),
(71375, 547, '0.00000000', '2014-06-14 00:00:00'),
(71376, 547, '0.00000000', '2014-06-15 00:00:00'),
(71377, 547, '0.00000000', '2014-06-16 00:00:00'),
(71378, 547, '0.00000000', '2014-06-17 00:00:00'),
(71379, 547, '0.00000000', '2014-06-18 00:00:00'),
(71380, 547, '0.00000000', '2014-06-19 00:00:00'),
(71381, 547, '0.00000000', '2014-06-20 00:00:00'),
(71382, 547, '0.00000000', '2014-06-21 00:00:00'),
(71383, 547, '0.00000000', '2014-06-22 00:00:00'),
(71384, 547, '0.00000000', '2014-06-23 00:00:00'),
(71385, 547, '0.00000000', '2014-06-24 00:00:00'),
(71386, 547, '0.00000000', '2014-06-25 00:00:00'),
(71387, 547, '0.00000000', '2014-06-26 00:00:00'),
(71388, 547, '0.00000000', '2014-06-27 00:00:00'),
(71389, 547, '0.00000000', '2014-06-28 00:00:00'),
(71390, 547, '0.00000000', '2014-06-29 00:00:00'),
(71391, 547, '0.00000000', '2014-06-30 00:00:00'),
(71392, 547, '0.00000000', '2014-07-01 00:00:00'),
(71393, 547, '0.00000000', '2014-07-02 00:00:00'),
(71394, 547, '0.00000000', '2014-07-03 00:00:00'),
(71395, 547, '0.00000000', '2014-07-04 00:00:00'),
(71396, 547, '0.00000000', '2014-07-05 00:00:00'),
(71397, 547, '0.00000000', '2014-07-06 00:00:00'),
(71398, 547, '0.00000000', '2014-07-07 00:00:00'),
(71399, 547, '0.00000000', '2014-07-08 00:00:00'),
(71400, 547, '0.00000000', '2014-07-09 00:00:00'),
(71401, 547, '0.00000000', '2014-07-10 00:00:00'),
(71402, 547, '0.00000000', '2014-07-11 00:00:00'),
(71403, 547, '0.00000000', '2014-07-12 00:00:00'),
(71404, 547, '0.00000000', '2014-07-13 00:00:00'),
(71405, 547, '0.00000000', '2014-07-14 00:00:00'),
(71406, 547, '0.00000000', '2014-07-15 00:00:00'),
(71407, 547, '0.00000000', '2014-07-16 00:00:00'),
(71408, 547, '0.00000000', '2014-07-17 00:00:00'),
(71409, 547, '0.00000000', '2014-07-18 00:00:00'),
(71410, 547, '0.00000000', '2014-07-19 00:00:00'),
(71411, 547, '0.00000000', '2014-07-20 00:00:00'),
(71412, 547, '0.00000000', '2014-07-21 00:00:00'),
(71413, 547, '0.00000000', '2014-07-22 00:00:00'),
(71414, 547, '0.00000000', '2014-07-23 00:00:00'),
(71415, 547, '0.00000000', '2014-07-24 00:00:00'),
(71416, 547, '0.00000000', '2014-07-25 00:00:00'),
(71417, 547, '0.00000000', '2014-07-26 00:00:00'),
(71418, 547, '0.00000000', '2014-07-27 00:00:00'),
(71419, 547, '0.00000000', '2014-07-28 00:00:00'),
(71420, 547, '0.00000000', '2014-07-29 00:00:00'),
(71421, 547, '0.00000000', '2014-07-30 00:00:00'),
(71422, 547, '0.00000000', '2014-07-31 00:00:00'),
(71423, 547, '0.00000000', '2014-08-01 00:00:00'),
(71424, 547, '0.00000000', '2014-08-02 00:00:00'),
(71425, 547, '0.00000000', '2014-08-03 00:00:00'),
(71426, 547, '0.00000000', '2014-08-04 00:00:00'),
(71427, 547, '0.00000000', '2014-08-05 00:00:00'),
(71428, 547, '0.00000000', '2014-08-06 00:00:00'),
(71429, 547, '0.00000000', '2014-08-07 00:00:00'),
(71430, 547, '0.00000000', '2014-08-08 00:00:00'),
(71431, 547, '0.00000000', '2014-08-09 00:00:00'),
(71432, 547, '0.00000000', '2014-08-10 00:00:00'),
(71433, 547, '0.00000000', '2014-08-11 00:00:00'),
(71434, 547, '0.00000000', '2014-08-12 00:00:00'),
(71435, 547, '0.00000000', '2014-08-13 00:00:00'),
(71436, 547, '0.00000000', '2014-08-14 00:00:00'),
(71437, 547, '0.00000000', '2014-08-15 00:00:00'),
(71438, 547, '0.00000000', '2014-08-16 00:00:00'),
(71439, 547, '0.00000000', '2014-08-17 00:00:00'),
(71440, 547, '0.00000000', '2014-08-18 00:00:00'),
(71441, 547, '0.00000000', '2014-08-19 00:00:00'),
(71442, 547, '0.00000000', '2014-08-20 00:00:00'),
(71443, 547, '0.00000000', '2014-08-21 00:00:00'),
(71444, 547, '0.00000000', '2014-08-22 00:00:00'),
(71445, 547, '0.00000000', '2014-08-23 00:00:00'),
(71446, 547, '0.00000000', '2014-08-24 00:00:00'),
(71447, 547, '0.00000000', '2014-08-25 00:00:00'),
(71448, 547, '0.00000000', '2014-08-26 00:00:00'),
(71449, 547, '0.00000000', '2014-08-27 00:00:00'),
(71450, 547, '0.00000000', '2014-08-28 00:00:00'),
(71451, 547, '0.00000000', '2014-08-29 00:00:00'),
(71452, 547, '0.00000000', '2014-08-30 00:00:00'),
(71453, 547, '0.00000000', '2014-08-31 00:00:00'),
(71454, 547, '0.00000000', '2014-09-01 00:00:00'),
(71455, 547, '0.00000000', '2014-09-02 00:00:00'),
(71456, 547, '0.00000000', '2014-09-03 00:00:00'),
(71457, 547, '0.00000000', '2014-09-04 00:00:00'),
(71458, 547, '0.00000000', '2014-09-05 00:00:00'),
(71459, 547, '0.00000000', '2014-09-06 00:00:00'),
(71460, 547, '0.00000000', '2014-09-07 00:00:00'),
(71461, 547, '0.00000000', '2014-09-08 00:00:00'),
(71462, 547, '0.00000000', '2014-09-09 00:00:00'),
(71463, 547, '0.00000000', '2014-09-10 00:00:00'),
(71464, 547, '0.00000000', '2014-09-11 00:00:00'),
(71465, 547, '0.00000000', '2014-09-12 00:00:00'),
(71466, 547, '0.00000000', '2014-09-13 00:00:00'),
(71467, 547, '0.00000000', '2014-09-14 00:00:00'),
(71468, 547, '0.00000000', '2014-09-15 00:00:00'),
(71469, 547, '0.00000000', '2014-09-16 00:00:00'),
(71470, 547, '0.00000000', '2014-09-17 00:00:00'),
(71471, 547, '0.00000000', '2014-09-18 00:00:00'),
(71472, 547, '0.00000000', '2014-09-19 00:00:00'),
(71473, 547, '0.00000000', '2014-09-20 00:00:00'),
(71474, 547, '0.00000000', '2014-09-21 00:00:00'),
(71475, 547, '0.00000000', '2014-09-22 00:00:00'),
(71476, 547, '0.00000000', '2014-09-23 00:00:00'),
(71477, 547, '0.00000000', '2014-09-24 00:00:00'),
(71478, 547, '0.00000000', '2014-09-25 00:00:00'),
(71479, 547, '0.00000000', '2014-09-26 00:00:00'),
(71480, 547, '0.00000000', '2014-09-27 00:00:00'),
(71481, 547, '0.00000000', '2014-09-28 00:00:00'),
(71482, 547, '0.00000000', '2014-09-29 00:00:00'),
(71483, 547, '0.00000000', '2014-09-30 00:00:00'),
(71484, 547, '0.00000000', '2014-10-01 00:00:00'),
(71485, 547, '0.00000000', '2014-10-02 00:00:00'),
(71486, 547, '0.00000000', '2014-10-03 00:00:00'),
(71487, 547, '0.00000000', '2014-10-04 00:00:00'),
(71488, 547, '0.00000000', '2014-10-05 00:00:00'),
(71489, 547, '0.00000000', '2014-10-06 00:00:00'),
(71490, 547, '0.00000000', '2014-10-07 00:00:00'),
(71491, 547, '0.00000000', '2014-10-08 00:00:00'),
(71492, 547, '0.00000000', '2014-10-09 00:00:00'),
(71493, 547, '0.00000000', '2014-10-10 00:00:00'),
(71494, 547, '0.00000000', '2014-10-11 00:00:00'),
(71495, 547, '0.00000000', '2014-10-12 00:00:00'),
(71496, 547, '0.00000000', '2014-10-13 00:00:00'),
(71497, 547, '0.00000000', '2014-10-14 00:00:00'),
(71498, 547, '0.00000000', '2014-10-15 00:00:00'),
(71499, 547, '0.00000000', '2014-10-16 00:00:00'),
(71500, 547, '0.00000000', '2014-10-17 00:00:00'),
(71501, 547, '0.00000000', '2014-10-18 00:00:00'),
(71502, 547, '0.00000000', '2014-10-19 00:00:00'),
(71503, 547, '0.00000000', '2014-10-20 00:00:00'),
(71504, 547, '0.00000000', '2014-10-21 00:00:00'),
(71505, 547, '0.00000000', '2014-10-22 00:00:00'),
(71506, 547, '0.00000000', '2014-10-23 00:00:00'),
(71507, 547, '0.00000000', '2014-10-24 00:00:00'),
(71508, 547, '0.00000000', '2014-10-25 00:00:00'),
(71509, 547, '0.00000000', '2014-10-26 00:00:00'),
(71510, 547, '0.00000000', '2014-10-27 00:00:00'),
(71511, 547, '0.00000000', '2014-10-28 00:00:00'),
(71512, 547, '0.00000000', '2014-10-29 00:00:00'),
(71513, 547, '0.00000000', '2014-10-30 00:00:00'),
(71514, 547, '0.00000000', '2014-10-31 00:00:00'),
(71515, 547, '0.00000000', '2014-11-01 00:00:00'),
(71516, 547, '0.00000000', '2014-11-02 00:00:00'),
(71517, 547, '0.00000000', '2014-11-03 00:00:00'),
(71518, 547, '0.00000000', '2014-11-04 00:00:00'),
(71519, 547, '0.00000000', '2014-11-05 00:00:00'),
(71520, 547, '0.00000000', '2014-11-06 00:00:00'),
(71521, 547, '0.00000000', '2014-11-07 00:00:00'),
(71522, 547, '0.00000000', '2014-11-08 00:00:00'),
(71523, 547, '0.00000000', '2014-11-09 00:00:00'),
(71524, 547, '0.00000000', '2014-11-10 00:00:00'),
(71525, 547, '0.00000000', '2014-11-11 00:00:00'),
(71526, 547, '0.00000000', '2014-11-12 00:00:00'),
(71527, 547, '0.00000000', '2014-11-13 00:00:00'),
(71528, 547, '0.00000000', '2014-11-14 00:00:00'),
(71529, 547, '0.00000000', '2014-11-15 00:00:00'),
(71530, 547, '0.00000000', '2014-11-16 00:00:00'),
(71531, 547, '0.00000000', '2014-11-17 00:00:00'),
(71532, 547, '0.00000000', '2014-11-18 00:00:00'),
(71533, 547, '0.00000000', '2014-11-19 00:00:00'),
(71534, 547, '0.00000000', '2014-11-20 00:00:00'),
(71535, 547, '0.00000000', '2014-11-21 00:00:00'),
(71536, 547, '0.00000000', '2014-11-22 00:00:00'),
(71537, 547, '0.00000000', '2014-11-23 00:00:00'),
(71538, 547, '0.00000000', '2014-11-24 00:00:00'),
(71539, 547, '0.00000000', '2014-11-25 00:00:00'),
(71540, 547, '0.00000000', '2014-11-26 00:00:00'),
(71541, 547, '0.00000000', '2014-11-27 00:00:00'),
(71542, 547, '0.00000000', '2014-11-28 00:00:00'),
(71543, 547, '0.00000000', '2014-11-29 00:00:00'),
(71544, 547, '0.00000000', '2014-11-30 00:00:00'),
(71545, 547, '0.00000000', '2014-12-01 00:00:00'),
(71546, 547, '0.00000000', '2014-12-02 00:00:00'),
(71547, 547, '0.00000000', '2014-12-03 00:00:00'),
(71548, 547, '0.00000000', '2014-12-04 00:00:00'),
(71549, 547, '0.00000000', '2014-12-05 00:00:00'),
(71550, 547, '0.00000000', '2014-12-06 00:00:00'),
(71551, 547, '0.00000000', '2014-12-07 00:00:00'),
(71552, 547, '0.00000000', '2014-12-08 00:00:00'),
(71553, 547, '0.00000000', '2014-12-09 00:00:00'),
(71554, 547, '0.00000000', '2014-12-10 00:00:00'),
(71555, 547, '0.00000000', '2014-12-11 00:00:00'),
(71556, 547, '0.00000000', '2014-12-12 00:00:00'),
(71557, 547, '0.00000000', '2014-12-13 00:00:00'),
(71558, 547, '0.00000000', '2014-12-14 00:00:00'),
(71559, 547, '0.00000000', '2014-12-15 00:00:00'),
(71560, 547, '0.00000000', '2014-12-16 00:00:00'),
(71561, 547, '0.00000000', '2014-12-17 00:00:00'),
(71562, 547, '0.00000000', '2014-12-18 00:00:00'),
(71563, 547, '0.00000000', '2014-12-19 00:00:00'),
(71564, 547, '0.00000000', '2014-12-20 00:00:00'),
(71565, 547, '0.00000000', '2014-12-21 00:00:00'),
(71566, 547, '0.00000000', '2014-12-22 00:00:00'),
(71567, 547, '0.00000000', '2014-12-23 00:00:00'),
(71568, 547, '0.00000000', '2014-12-24 00:00:00'),
(71569, 547, '0.00000000', '2014-12-25 00:00:00'),
(71570, 547, '0.00000000', '2014-12-26 00:00:00'),
(71571, 547, '0.00000000', '2014-12-27 00:00:00'),
(71572, 547, '0.00000000', '2014-12-28 00:00:00'),
(71573, 547, '0.00000000', '2014-12-29 00:00:00'),
(71574, 547, '0.00000000', '2014-12-30 00:00:00'),
(71575, 547, '0.00000000', '2014-12-31 00:00:00'),
(71576, 547, '0.00000000', '2015-01-01 00:00:00'),
(71577, 547, '0.00000000', '2015-01-02 00:00:00'),
(71578, 547, '0.00000000', '2015-01-03 00:00:00'),
(71579, 547, '0.00000000', '2015-01-04 00:00:00'),
(71580, 547, '0.00000000', '2015-01-05 00:00:00'),
(71581, 547, '0.00000000', '2015-01-06 00:00:00'),
(71582, 547, '0.00000000', '2015-01-07 00:00:00'),
(71583, 547, '0.00000000', '2015-01-08 00:00:00'),
(71584, 547, '0.00000000', '2015-01-09 00:00:00'),
(71585, 547, '0.00000000', '2015-01-10 00:00:00'),
(71586, 547, '0.00000000', '2015-01-11 00:00:00'),
(71587, 547, '0.00000000', '2015-01-12 00:00:00'),
(71588, 547, '0.00000000', '2015-01-13 00:00:00'),
(71589, 547, '0.00000000', '2015-01-14 00:00:00'),
(71590, 547, '0.00000000', '2015-01-15 00:00:00'),
(71591, 547, '0.00000000', '2015-01-16 00:00:00'),
(71592, 547, '0.00000000', '2015-01-17 00:00:00'),
(71593, 547, '0.00000000', '2015-01-18 00:00:00'),
(71594, 547, '0.00000000', '2015-01-19 00:00:00'),
(71595, 547, '0.00000000', '2015-01-20 00:00:00'),
(71596, 547, '0.00000000', '2015-01-21 00:00:00'),
(71597, 547, '0.00000000', '2015-01-22 00:00:00'),
(71598, 547, '0.00000000', '2015-01-23 00:00:00'),
(71599, 547, '0.00000000', '2015-01-24 00:00:00'),
(71600, 547, '0.00000000', '2015-01-25 00:00:00'),
(71601, 547, '0.00000000', '2015-01-26 00:00:00'),
(71602, 547, '0.00000000', '2015-01-27 00:00:00'),
(71603, 547, '0.00000000', '2015-01-28 00:00:00'),
(71604, 547, '0.00000000', '2015-01-29 00:00:00'),
(71605, 547, '0.00000000', '2015-01-30 00:00:00'),
(71606, 547, '0.00000000', '2015-01-31 00:00:00'),
(71607, 547, '0.00000000', '2015-02-01 00:00:00'),
(71608, 547, '0.00000000', '2015-02-02 00:00:00'),
(71609, 547, '0.00000000', '2015-02-03 00:00:00'),
(71610, 547, '0.00000000', '2015-02-04 00:00:00'),
(71611, 547, '0.00000000', '2015-02-05 00:00:00'),
(71612, 547, '0.00000000', '2015-02-06 00:00:00'),
(71613, 547, '0.00000000', '2015-02-07 00:00:00'),
(71614, 547, '0.00000000', '2015-02-08 00:00:00'),
(71615, 547, '0.00000000', '2015-02-09 00:00:00'),
(71616, 547, '0.00000000', '2015-02-10 00:00:00'),
(71617, 547, '0.00000000', '2015-02-11 00:00:00'),
(71618, 547, '0.00000000', '2015-02-12 00:00:00'),
(71619, 547, '0.00000000', '2015-02-13 00:00:00'),
(71620, 547, '0.00000000', '2015-02-14 00:00:00'),
(71621, 547, '0.00000000', '2015-02-15 00:00:00'),
(71622, 547, '0.00000000', '2015-02-16 00:00:00'),
(71623, 547, '0.00000000', '2015-02-17 00:00:00'),
(71624, 547, '0.00000000', '2015-02-18 00:00:00'),
(71625, 547, '0.00000000', '2015-02-19 00:00:00'),
(71626, 547, '0.00000000', '2015-02-20 00:00:00'),
(71627, 547, '0.00000000', '2015-02-21 00:00:00'),
(71628, 547, '0.00000000', '2015-02-22 00:00:00'),
(71629, 547, '0.00000000', '2015-02-23 00:00:00'),
(71630, 547, '0.00000000', '2015-02-24 00:00:00'),
(71631, 547, '0.00000000', '2015-02-25 00:00:00'),
(71632, 547, '0.00000000', '2015-02-26 00:00:00'),
(71633, 547, '0.00000000', '2015-02-27 00:00:00'),
(71634, 547, '0.00000000', '2015-02-28 00:00:00'),
(71635, 547, '0.00000000', '2015-03-01 00:00:00'),
(71636, 547, '0.00000000', '2015-03-02 00:00:00'),
(71637, 547, '0.00000000', '2015-03-03 00:00:00'),
(71638, 547, '0.00000000', '2015-03-04 00:00:00'),
(71639, 547, '0.00000000', '2015-03-05 00:00:00'),
(71640, 547, '0.00000000', '2015-03-06 00:00:00'),
(71641, 547, '0.00000000', '2015-03-07 00:00:00'),
(71642, 547, '0.00000000', '2015-03-08 00:00:00'),
(71643, 547, '0.00000000', '2015-03-09 00:00:00'),
(71644, 547, '5.81200000', '2015-03-10 00:00:00'),
(71645, 547, '5.57400000', '2015-03-11 00:00:00'),
(71646, 547, '5.97900000', '2015-03-12 00:00:00'),
(71647, 547, '5.86600000', '2015-03-13 00:00:00'),
(71648, 547, '5.79100000', '2015-03-14 00:00:00'),
(71649, 547, '5.86000000', '2015-03-15 00:00:00'),
(71650, 547, '5.90700000', '2015-03-16 00:00:00'),
(71651, 547, '5.26600000', '2015-03-17 00:00:00'),
(71652, 547, '4.72100000', '2015-03-18 00:00:00'),
(71653, 547, '5.35200000', '2015-03-19 00:00:00'),
(71654, 547, '5.26900000', '2015-03-20 00:00:00'),
(71655, 547, '5.20600000', '2015-03-21 00:00:00'),
(71656, 547, '5.34800000', '2015-03-22 00:00:00'),
(71657, 547, '5.24200000', '2015-03-23 00:00:00'),
(71658, 547, '4.94500000', '2015-03-24 00:00:00'),
(71659, 547, '4.86700000', '2015-03-25 00:00:00'),
(71660, 547, '4.49600000', '2015-03-26 00:00:00'),
(71661, 547, '4.45200000', '2015-03-27 00:00:00'),
(71662, 547, '4.53300000', '2015-03-28 00:00:00'),
(71663, 547, '4.37100000', '2015-03-29 00:00:00'),
(71664, 547, '4.46600000', '2015-03-30 00:00:00'),
(71665, 547, '4.45500000', '2015-03-31 00:00:00'),
(71666, 547, '4.46400000', '2015-04-01 00:00:00'),
(71667, 547, '4.53800000', '2015-04-02 00:00:00'),
(71668, 547, '4.52100000', '2015-04-03 00:00:00'),
(71669, 547, '4.53600000', '2015-04-04 00:00:00'),
(71670, 547, '4.60200000', '2015-04-05 00:00:00'),
(71671, 547, '4.63800000', '2015-04-06 00:00:00'),
(71672, 547, '4.66300000', '2015-04-07 00:00:00'),
(71673, 547, '4.54800000', '2015-04-08 00:00:00'),
(71674, 547, '4.55700000', '2015-04-09 00:00:00'),
(71675, 547, '4.79300000', '2015-04-10 00:00:00'),
(71676, 547, '4.79400000', '2015-04-11 00:00:00'),
(71677, 547, '4.80100000', '2015-04-12 00:00:00'),
(71678, 547, '5.01700000', '2015-04-13 00:00:00'),
(71679, 547, '4.48000000', '2015-04-14 00:00:00'),
(71680, 547, '4.55800000', '2015-04-15 00:00:00'),
(71681, 547, '4.62300000', '2015-04-16 00:00:00'),
(71682, 547, '4.52900000', '2015-04-17 00:00:00'),
(71683, 547, '5.06200000', '2015-04-18 00:00:00'),
(71684, 547, '5.08300000', '2015-04-19 00:00:00'),
(71685, 547, '5.10100000', '2015-04-20 00:00:00'),
(71686, 547, '5.33100000', '2015-04-21 00:00:00'),
(71687, 547, '5.31100000', '2015-04-22 00:00:00'),
(71688, 547, '4.74800000', '2015-04-23 00:00:00'),
(71689, 547, '5.11700000', '2015-04-24 00:00:00'),
(71690, 547, '4.57700000', '2015-04-25 00:00:00'),
(71691, 547, '4.04800000', '2015-04-26 00:00:00'),
(71692, 547, '4.17500000', '2015-04-27 00:00:00'),
(71693, 547, '4.11500000', '2015-04-28 00:00:00'),
(71694, 547, '4.07400000', '2015-04-29 00:00:00'),
(71695, 547, '4.19000000', '2015-04-30 00:00:00'),
(71696, 547, '4.14500000', '2015-05-01 00:00:00'),
(71697, 547, '4.19600000', '2015-05-02 00:00:00'),
(71698, 547, '4.24700000', '2015-05-03 00:00:00'),
(71699, 547, '4.24900000', '2015-05-04 00:00:00'),
(71700, 547, '4.19400000', '2015-05-05 00:00:00'),
(71701, 547, '4.05300000', '2015-05-06 00:00:00'),
(71702, 547, '4.19300000', '2015-05-07 00:00:00'),
(71703, 547, '0.00000000', '2015-05-08 00:00:00'),
(71704, 547, '0.00000000', '2015-05-09 00:00:00'),
(71705, 547, '0.00000000', '2015-05-10 00:00:00'),
(71706, 547, '0.00000000', '2015-05-11 00:00:00'),
(71707, 547, '5.25600000', '2015-05-12 00:00:00'),
(71708, 547, '5.10100000', '2015-05-13 00:00:00'),
(71709, 547, '5.09600000', '2015-05-14 00:00:00'),
(71710, 547, '5.10600000', '2015-05-15 00:00:00'),
(71711, 547, '5.15900000', '2015-05-16 00:00:00'),
(71712, 547, '5.32700000', '2015-05-17 00:00:00'),
(71713, 547, '5.54900000', '2015-05-18 00:00:00'),
(71714, 547, '5.59000000', '2015-05-19 00:00:00'),
(71715, 547, '5.81500000', '2015-05-20 00:00:00'),
(71716, 547, '5.86000000', '2015-05-21 00:00:00'),
(71717, 547, '5.94500000', '2015-05-22 00:00:00'),
(71718, 547, '5.88900000', '2015-05-23 00:00:00'),
(71719, 547, '5.99500000', '2015-05-24 00:00:00'),
(71720, 547, '5.95400000', '2015-05-25 00:00:00'),
(71721, 547, '6.00400000', '2015-05-26 00:00:00'),
(71722, 547, '5.98700000', '2015-05-27 00:00:00'),
(71723, 547, '6.03000000', '2015-05-28 00:00:00'),
(71724, 547, '6.00400000', '2015-05-29 00:00:00'),
(71725, 547, '5.93800000', '2015-05-30 00:00:00'),
(71726, 547, '5.83600000', '2015-05-31 00:00:00'),
(71727, 547, '5.71700000', '2015-06-01 00:00:00'),
(71728, 547, '5.70800000', '2015-06-02 00:00:00'),
(71729, 547, '5.61000000', '2015-06-03 00:00:00'),
(71730, 547, '4.85600000', '2015-06-04 00:00:00'),
(71731, 547, '4.91800000', '2015-06-05 00:00:00'),
(71732, 547, '4.93300000', '2015-06-06 00:00:00'),
(71733, 547, '4.90500000', '2015-06-07 00:00:00'),
(71734, 547, '4.91800000', '2015-06-08 00:00:00'),
(71735, 547, '5.66600000', '2015-06-09 00:00:00'),
(71736, 547, '5.65100000', '2015-06-10 00:00:00'),
(71737, 547, '5.69200000', '2015-06-11 00:00:00'),
(71738, 547, '5.70100000', '2015-06-12 00:00:00'),
(71739, 547, '5.70200000', '2015-06-13 00:00:00'),
(71740, 547, '5.74600000', '2015-06-14 00:00:00'),
(71741, 547, '5.83200000', '2015-06-15 00:00:00'),
(71742, 547, '5.98200000', '2015-06-16 00:00:00'),
(71743, 547, '5.97000000', '2015-06-17 00:00:00'),
(71744, 547, '5.98800000', '2015-06-18 00:00:00'),
(71745, 547, '5.92700000', '2015-06-19 00:00:00'),
(71746, 547, '5.90900000', '2015-06-20 00:00:00'),
(71747, 547, '5.88600000', '2015-06-21 00:00:00'),
(71748, 547, '0.15190000', '2015-06-22 00:00:00'),
(71749, 547, '6.07800000', '2015-06-23 00:00:00'),
(71750, 547, '6.42700000', '2015-06-24 00:00:00'),
(71751, 547, '6.05500000', '2015-06-25 00:00:00'),
(71752, 547, '7.13200000', '2015-06-26 00:00:00'),
(71753, 547, '6.48200000', '2015-06-27 00:00:00'),
(71754, 547, '6.54800000', '2015-06-28 00:00:00'),
(71755, 547, '6.64800000', '2015-06-29 00:00:00'),
(71756, 547, '7.78900000', '2015-06-30 00:00:00'),
(71757, 547, '7.35300000', '2015-07-02 00:00:00'),
(71758, 547, '7.39700000', '2015-07-03 00:00:00'),
(71759, 547, '7.49800000', '2015-07-04 00:00:00'),
(71760, 547, '8.03200000', '2015-07-05 00:00:00'),
(71761, 547, '8.02400000', '2015-07-06 00:00:00'),
(71762, 547, '7.97800000', '2015-07-07 00:00:00'),
(71763, 547, '7.07400000', '2015-07-08 00:00:00'),
(71764, 547, '7.84000000', '2015-07-09 00:00:00'),
(71765, 547, '8.20600000', '2015-07-10 00:00:00'),
(71766, 547, '8.38300000', '2015-07-11 00:00:00'),
(71767, 547, '8.92100000', '2015-07-12 00:00:00'),
(71768, 547, '8.18500000', '2015-07-13 00:00:00'),
(71769, 547, '7.82600000', '2015-07-14 00:00:00'),
(71770, 547, '7.77700000', '2015-07-15 00:00:00'),
(71771, 547, '8.63200000', '2015-07-16 00:00:00'),
(71772, 547, '8.54400000', '2015-07-17 00:00:00'),
(71773, 547, '8.60500000', '2015-07-18 00:00:00'),
(71774, 547, '7.58200000', '2015-07-19 00:00:00'),
(71775, 547, '8.59300000', '2015-07-20 00:00:00'),
(71776, 547, '7.86500000', '2015-07-21 00:00:00'),
(71777, 547, '7.90200000', '2015-07-22 00:00:00'),
(71778, 547, '7.85000000', '2015-07-23 00:00:00'),
(71779, 547, '8.14400000', '2015-07-24 00:00:00'),
(71780, 547, '8.18600000', '2015-07-25 00:00:00'),
(71781, 547, '8.23800000', '2015-07-26 00:00:00'),
(71782, 547, '8.21900000', '2015-07-27 00:00:00'),
(71783, 547, '8.27000000', '2015-07-28 00:00:00'),
(71784, 547, '8.14300000', '2015-07-29 00:00:00'),
(71785, 547, '8.16700000', '2015-07-30 00:00:00'),
(71786, 547, '7.28700000', '2015-07-31 00:00:00'),
(71787, 547, '7.25000000', '2015-08-01 00:00:00'),
(71788, 547, '7.74200000', '2015-08-02 00:00:00'),
(71789, 547, '7.77400000', '2015-08-03 00:00:00'),
(71790, 547, '7.83900000', '2015-08-04 00:00:00'),
(71791, 547, '8.30000000', '2015-08-05 00:00:00'),
(71792, 547, '8.65600000', '2015-08-06 00:00:00'),
(71793, 547, '8.04700000', '2015-08-07 00:00:00'),
(71794, 547, '7.54300000', '2015-08-08 00:00:00'),
(71795, 547, '7.85900000', '2015-08-09 00:00:00'),
(71796, 547, '8.16200000', '2015-08-10 00:00:00'),
(71797, 547, '8.35300000', '2015-08-11 00:00:00'),
(71798, 547, '8.33600000', '2015-08-12 00:00:00'),
(71799, 547, '9.53200000', '2015-08-13 00:00:00'),
(71800, 547, '8.45200000', '2015-08-14 00:00:00'),
(71801, 547, '7.91400000', '2015-08-15 00:00:00'),
(71802, 547, '8.28100000', '2015-08-16 00:00:00'),
(71803, 547, '8.18700000', '2015-08-17 00:00:00'),
(71804, 547, '7.63800000', '2015-08-18 00:00:00'),
(71805, 547, '8.06800000', '2015-08-19 00:00:00'),
(71806, 547, '8.33700000', '2015-08-20 00:00:00'),
(71807, 547, '8.17000000', '2015-08-21 00:00:00'),
(71808, 547, '8.15700000', '2015-08-22 00:00:00'),
(71809, 547, '8.31400000', '2015-08-23 00:00:00'),
(71810, 547, '8.22600000', '2015-08-24 00:00:00'),
(71811, 547, '8.72400000', '2015-08-25 00:00:00'),
(71812, 547, '8.31600000', '2015-08-26 00:00:00'),
(71813, 547, '8.83100000', '2015-08-27 00:00:00'),
(71814, 547, '9.20900000', '2015-08-28 00:00:00'),
(71815, 547, '8.47200000', '2015-08-29 00:00:00'),
(71816, 547, '10.39000000', '2015-08-30 00:00:00'),
(71817, 547, '10.47000000', '2015-08-31 00:00:00'),
(71818, 547, '10.28000000', '2015-09-01 00:00:00'),
(71819, 547, '10.39000000', '2015-09-02 00:00:00'),
(71820, 547, '10.33000000', '2015-09-03 00:00:00'),
(71821, 547, '10.52000000', '2015-09-04 00:00:00'),
(71822, 547, '10.73000000', '2015-09-05 00:00:00'),
(71823, 547, '10.85000000', '2015-09-06 00:00:00'),
(71824, 547, '9.66200000', '2015-09-07 00:00:00'),
(71825, 547, '10.97000000', '2015-09-08 00:00:00'),
(71826, 547, '8.81200000', '2015-09-09 00:00:00'),
(71827, 547, '8.76800000', '2015-09-10 00:00:00'),
(71828, 547, '9.00500000', '2015-09-11 00:00:00'),
(71829, 547, '10.00000000', '2015-09-12 00:00:00'),
(71830, 547, '9.76300000', '2015-09-13 00:00:00'),
(71831, 547, '9.79900000', '2015-09-14 00:00:00'),
(71832, 547, '9.82500000', '2015-09-15 00:00:00'),
(71833, 547, '6.08500000', '2015-09-16 00:00:00'),
(71834, 547, '9.61100000', '2015-09-17 00:00:00'),
(71835, 547, '6.74000000', '2015-09-18 00:00:00'),
(71836, 547, '6.88500000', '2015-09-19 00:00:00'),
(71837, 547, '9.95100000', '2015-09-20 00:00:00'),
(71838, 547, '8.09800000', '2015-09-21 00:00:00'),
(71839, 547, '10.32000000', '2015-09-22 00:00:00'),
(71840, 547, '10.27000000', '2015-09-23 00:00:00'),
(71841, 547, '10.15000000', '2015-09-24 00:00:00'),
(71842, 547, '10.20000000', '2015-09-25 00:00:00'),
(71843, 547, '8.36700000', '2015-09-26 00:00:00'),
(71844, 547, '8.31100000', '2015-09-27 00:00:00'),
(71845, 547, '8.52900000', '2015-09-28 00:00:00'),
(71846, 547, '7.85600000', '2015-09-29 00:00:00'),
(71847, 547, '9.78600000', '2015-09-30 00:00:00'),
(71848, 547, '9.84400000', '2015-10-01 00:00:00'),
(71849, 547, '9.81500000', '2015-10-02 00:00:00'),
(71850, 547, '9.69100000', '2015-10-03 00:00:00'),
(71851, 547, '9.91400000', '2015-10-04 00:00:00'),
(71852, 547, '9.86700000', '2015-10-05 00:00:00'),
(71853, 547, '9.93300000', '2015-10-06 00:00:00'),
(71854, 547, '9.89800000', '2015-10-07 00:00:00'),
(71855, 547, '10.03000000', '2015-10-08 00:00:00'),
(71856, 547, '10.42000000', '2015-10-09 00:00:00'),
(71857, 547, '10.13000000', '2015-10-10 00:00:00'),
(71858, 547, '10.38000000', '2015-10-11 00:00:00'),
(71859, 547, '10.35000000', '2015-10-12 00:00:00'),
(71860, 547, '10.64000000', '2015-10-13 00:00:00'),
(71861, 547, '10.32000000', '2015-10-14 00:00:00'),
(71862, 547, '8.25600000', '2015-10-15 00:00:00'),
(71863, 547, '10.55000000', '2015-10-16 00:00:00'),
(71864, 547, '10.22000000', '2015-10-17 00:00:00'),
(71865, 547, '11.02000000', '2015-10-18 00:00:00'),
(71866, 547, '11.16000000', '2015-10-19 00:00:00'),
(71867, 547, '11.40000000', '2015-10-20 00:00:00'),
(71868, 547, '8.68700000', '2015-10-21 00:00:00'),
(71869, 547, '9.11900000', '2015-10-22 00:00:00'),
(71870, 547, '9.26200000', '2015-10-23 00:00:00'),
(71871, 547, '9.46700000', '2015-10-24 00:00:00'),
(71872, 547, '11.29000000', '2015-10-25 00:00:00'),
(71873, 547, '11.20000000', '2015-10-26 00:00:00'),
(71874, 547, '11.82000000', '2015-10-27 00:00:00'),
(71875, 547, '12.10000000', '2015-10-28 00:00:00'),
(71876, 547, '12.33000000', '2015-10-29 00:00:00'),
(71877, 547, '12.69000000', '2015-10-30 00:00:00'),
(71878, 547, '11.40000000', '2015-10-31 00:00:00'),
(71879, 547, '10.07000000', '2015-11-01 00:00:00'),
(71880, 547, '12.86000000', '2015-11-02 00:00:00'),
(71881, 547, '10.08000000', '2015-11-03 00:00:00'),
(71882, 547, '8.09800000', '2015-11-04 00:00:00'),
(71883, 547, '13.56000000', '2015-11-05 00:00:00'),
(71884, 547, '12.66000000', '2015-11-06 00:00:00'),
(71885, 547, '13.22000000', '2015-11-07 00:00:00'),
(71886, 547, '12.79000000', '2015-11-08 00:00:00'),
(71887, 547, '13.03000000', '2015-11-09 00:00:00'),
(71888, 547, '11.67000000', '2015-11-10 00:00:00'),
(71889, 547, '11.09000000', '2015-11-11 00:00:00'),
(71890, 547, '11.97000000', '2015-11-12 00:00:00'),
(71891, 547, '12.20000000', '2015-11-13 00:00:00'),
(71892, 547, '12.08000000', '2015-11-14 00:00:00'),
(71893, 547, '11.64000000', '2015-11-15 00:00:00'),
(71894, 547, '13.03000000', '2015-11-16 00:00:00'),
(71895, 547, '13.31000000', '2015-11-17 00:00:00'),
(71896, 547, '13.90000000', '2015-11-18 00:00:00'),
(71897, 547, '13.04000000', '2015-11-19 00:00:00'),
(71898, 547, '905.76000000', '2015-11-20 00:00:00'),
(71899, 547, '733.79000000', '2015-11-21 00:00:00'),
(71900, 547, '730.25000000', '2015-11-22 00:00:00'),
(71901, 547, '12.78000000', '2015-11-23 00:00:00'),
(71902, 547, '12.51000000', '2015-11-24 00:00:00'),
(71903, 547, '13.42000000', '2015-11-25 00:00:00'),
(71904, 547, '15.87000000', '2015-11-26 00:00:00'),
(71905, 547, '17.39000000', '2015-11-27 00:00:00'),
(71906, 547, '20.23000000', '2015-11-28 00:00:00'),
(71907, 547, '21.07000000', '2015-11-29 00:00:00'),
(71908, 547, '14.41000000', '2015-11-30 00:00:00'),
(71909, 547, '13.27000000', '2015-12-01 00:00:00'),
(71910, 547, '13.18000000', '2015-12-02 00:00:00'),
(71911, 547, '11.61000000', '2015-12-03 00:00:00'),
(71912, 547, '14.15000000', '2015-12-04 00:00:00'),
(71913, 547, '14.90000000', '2015-12-05 00:00:00'),
(71914, 547, '15.28000000', '2015-12-06 00:00:00'),
(71915, 547, '13.89000000', '2015-12-07 00:00:00'),
(71916, 547, '14.68000000', '2015-12-08 00:00:00'),
(71917, 547, '14.70000000', '2015-12-09 00:00:00'),
(71918, 547, '14.71000000', '2015-12-10 00:00:00'),
(71919, 547, '15.68000000', '2015-12-11 00:00:00'),
(71920, 547, '15.26000000', '2015-12-12 00:00:00'),
(71921, 547, '8.30700000', '2015-12-13 00:00:00'),
(71922, 547, '8.42200000', '2015-12-14 00:00:00'),
(71923, 547, '8.85900000', '2015-12-15 00:00:00'),
(71924, 547, '13.89000000', '2015-12-16 00:00:00'),
(71925, 547, '14.04000000', '2015-12-17 00:00:00'),
(71926, 547, '14.26000000', '2015-12-18 00:00:00'),
(71927, 547, '14.25000000', '2015-12-19 00:00:00'),
(71928, 547, '13.66000000', '2015-12-20 00:00:00'),
(71929, 547, '13.42000000', '2015-12-21 00:00:00'),
(71930, 547, '834.96000000', '2015-12-22 00:00:00'),
(71931, 547, '16.21000000', '2015-12-23 00:00:00'),
(71932, 547, '8.38000000', '2015-12-24 00:00:00'),
(71933, 547, '11.97000000', '2015-12-25 00:00:00'),
(71934, 547, '12.42000000', '2015-12-26 00:00:00'),
(71935, 547, '13.28000000', '2015-12-27 00:00:00'),
(71936, 547, '12.90000000', '2015-12-28 00:00:00'),
(71937, 547, '13.70000000', '2015-12-29 00:00:00'),
(71938, 547, '13.67000000', '2015-12-30 00:00:00'),
(71939, 547, '13.84000000', '2015-12-31 00:00:00'),
(71940, 547, '14.01000000', '2016-01-01 00:00:00'),
(71941, 547, '14.81000000', '2016-01-02 00:00:00'),
(71942, 547, '13.65000000', '2016-01-03 00:00:00'),
(71943, 547, '13.77000000', '2016-01-04 00:00:00'),
(71944, 547, '13.83000000', '2016-01-05 00:00:00'),
(71945, 547, '11.32000000', '2016-01-06 00:00:00'),
(71946, 547, '13.00000000', '2016-01-07 00:00:00'),
(71947, 547, '14.46000000', '2016-01-08 00:00:00'),
(71948, 547, '14.33000000', '2016-01-09 00:00:00'),
(71949, 547, '12.38000000', '2016-01-10 00:00:00'),
(71950, 547, '14.20000000', '2016-01-11 00:00:00'),
(71951, 547, '14.71000000', '2016-01-12 00:00:00'),
(71952, 547, '26.64000000', '2016-01-13 00:00:00'),
(71953, 547, '14.56000000', '2016-01-14 00:00:00'),
(71954, 547, '12.63000000', '2016-01-15 00:00:00'),
(71955, 547, '13.08000000', '2016-01-16 00:00:00'),
(71956, 547, '12.95000000', '2016-01-17 00:00:00'),
(71957, 547, '13.05000000', '2016-01-18 00:00:00'),
(71958, 547, '14.74000000', '2016-01-19 00:00:00'),
(71959, 547, '16.08000000', '2016-01-20 00:00:00'),
(71960, 547, '15.98000000', '2016-01-21 00:00:00'),
(71961, 547, '15.12000000', '2016-01-22 00:00:00'),
(71962, 547, '15.18000000', '2016-01-23 00:00:00'),
(71963, 547, '15.77000000', '2016-01-24 00:00:00'),
(71964, 547, '14.31000000', '2016-01-25 00:00:00'),
(71965, 547, '14.25000000', '2016-01-26 00:00:00'),
(71966, 547, '14.33000000', '2016-01-27 00:00:00'),
(71967, 547, '13.74000000', '2016-01-28 00:00:00'),
(71968, 547, '14.27000000', '2016-01-29 00:00:00'),
(71969, 547, '7.05500000', '2016-01-30 00:00:00'),
(71970, 547, '13.75000000', '2016-01-31 00:00:00'),
(71971, 547, '13.55000000', '2016-02-01 00:00:00'),
(71972, 547, '34.29000000', '2016-02-02 00:00:00'),
(71973, 547, '33.32000000', '2016-02-03 00:00:00'),
(71974, 547, '34.89000000', '2016-02-04 00:00:00'),
(71975, 547, '34.48000000', '2016-02-05 00:00:00'),
(71976, 547, '33.67000000', '2016-02-06 00:00:00'),
(71977, 547, '30.19000000', '2016-02-07 00:00:00'),
(71978, 547, '29.87000000', '2016-02-08 00:00:00'),
(71979, 547, '29.99000000', '2016-02-09 00:00:00'),
(71980, 547, '14.35000000', '2016-02-10 00:00:00'),
(71981, 547, '14.16000000', '2016-02-11 00:00:00'),
(71982, 547, '33.98000000', '2016-02-12 00:00:00'),
(71983, 547, '14.51000000', '2016-02-13 00:00:00'),
(71984, 547, '15.07000000', '2016-02-14 00:00:00'),
(71985, 547, '15.04000000', '2016-02-15 00:00:00'),
(71986, 547, '36.42000000', '2016-02-16 00:00:00'),
(71987, 547, '37.36000000', '2016-02-17 00:00:00'),
(71988, 547, '16.24000000', '2016-02-18 00:00:00'),
(71989, 547, '15.83000000', '2016-02-19 00:00:00'),
(71990, 547, '16.86000000', '2016-02-20 00:00:00'),
(71991, 547, '16.69000000', '2016-02-21 00:00:00'),
(71992, 547, '16.80000000', '2016-02-22 00:00:00'),
(71993, 547, '15.44000000', '2016-02-23 00:00:00'),
(71994, 547, '15.97000000', '2016-02-24 00:00:00'),
(71995, 547, '15.99000000', '2016-02-25 00:00:00'),
(71996, 547, '16.30000000', '2016-02-26 00:00:00'),
(71997, 547, '16.42000000', '2016-02-27 00:00:00'),
(71998, 547, '16.39000000', '2016-02-28 00:00:00'),
(71999, 547, '17.20000000', '2016-02-29 00:00:00'),
(72000, 547, '26.43000000', '2016-03-01 00:00:00'),
(72001, 547, '16.47000000', '2016-03-02 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(72002, 547, '16.21000000', '2016-03-03 00:00:00'),
(72003, 547, '15.68000000', '2016-03-04 00:00:00'),
(72004, 547, '15.20000000', '2016-03-05 00:00:00'),
(72005, 547, '15.46000000', '2016-03-06 00:00:00'),
(72006, 547, '15.84000000', '2016-03-07 00:00:00'),
(72007, 547, '15.78000000', '2016-03-08 00:00:00'),
(72008, 547, '15.83000000', '2016-03-09 00:00:00'),
(72009, 547, '15.74000000', '2016-03-10 00:00:00'),
(72010, 547, '15.85000000', '2016-03-11 00:00:00'),
(72011, 547, '15.50000000', '2016-03-12 00:00:00'),
(72012, 547, '15.52000000', '2016-03-13 00:00:00'),
(72013, 547, '15.78000000', '2016-03-14 00:00:00'),
(72014, 547, '15.79000000', '2016-03-15 00:00:00'),
(72015, 547, '15.71000000', '2016-03-16 00:00:00'),
(72016, 547, '15.68000000', '2016-03-17 00:00:00'),
(72017, 547, '15.38000000', '2016-03-18 00:00:00'),
(72018, 547, '0.00000000', '2016-03-19 00:00:00'),
(72019, 547, '0.00000000', '2016-03-20 00:00:00'),
(72020, 547, '15.48000000', '2016-03-21 00:00:00'),
(72021, 547, '15.68000000', '2016-03-22 00:00:00'),
(72022, 547, '15.72000000', '2016-03-23 00:00:00'),
(72023, 547, '15.72000000', '2016-03-24 00:00:00'),
(72024, 547, '15.76000000', '2016-03-25 00:00:00'),
(72025, 547, '7.55700000', '2016-03-26 00:00:00'),
(72026, 547, '7.70700000', '2016-03-27 00:00:00'),
(72027, 547, '7.64200000', '2016-03-28 00:00:00'),
(72028, 547, '7.46400000', '2016-03-29 00:00:00'),
(72029, 547, '7.36900000', '2016-03-30 00:00:00'),
(72030, 547, '7.42200000', '2016-03-31 00:00:00'),
(72031, 547, '7.42100000', '2016-04-01 00:00:00'),
(72032, 547, '7.47300000', '2016-04-02 00:00:00'),
(72033, 547, '7.46900000', '2016-04-03 00:00:00'),
(72034, 547, '7.46700000', '2016-04-04 00:00:00'),
(72035, 547, '7.52800000', '2016-04-05 00:00:00'),
(72036, 547, '15.66000000', '2016-04-06 00:00:00'),
(72037, 547, '15.65000000', '2016-04-07 00:00:00'),
(72038, 547, '15.58000000', '2016-04-08 00:00:00'),
(72039, 547, '15.55000000', '2016-04-09 00:00:00'),
(72040, 547, '15.60000000', '2016-04-10 00:00:00'),
(72041, 547, '15.65000000', '2016-04-11 00:00:00'),
(72042, 547, '15.79000000', '2016-04-12 00:00:00'),
(72043, 547, '15.84000000', '2016-04-13 00:00:00'),
(72044, 547, '15.91000000', '2016-04-14 00:00:00'),
(72045, 547, '16.08000000', '2016-04-15 00:00:00'),
(72046, 547, '16.13000000', '2016-04-16 00:00:00'),
(72047, 547, '15.97000000', '2016-04-17 00:00:00'),
(72048, 547, '15.99000000', '2016-04-18 00:00:00'),
(72049, 547, '16.20000000', '2016-04-19 00:00:00'),
(72050, 547, '16.50000000', '2016-04-20 00:00:00'),
(72051, 547, '39.84000000', '2016-04-21 00:00:00'),
(72052, 547, '39.77000000', '2016-04-22 00:00:00'),
(72053, 547, '40.09000000', '2016-04-23 00:00:00'),
(72054, 547, '40.82000000', '2016-04-24 00:00:00'),
(72055, 547, '41.23000000', '2016-04-25 00:00:00'),
(72056, 547, '124.27000000', '2016-04-26 00:00:00'),
(72057, 547, '118.95000000', '2016-04-27 00:00:00'),
(72058, 547, '16.78000000', '2016-04-28 00:00:00'),
(72059, 547, '8.06300000', '2016-04-29 00:00:00'),
(72060, 547, '7.90200000', '2016-04-30 00:00:00'),
(72061, 547, '7.98700000', '2016-05-01 00:00:00'),
(72062, 547, '7.81800000', '2016-05-02 00:00:00'),
(72063, 547, '7.94600000', '2016-05-03 00:00:00'),
(72064, 547, '7.87700000', '2016-05-04 00:00:00'),
(72065, 547, '7.96100000', '2016-05-05 00:00:00'),
(72066, 547, '8.16400000', '2016-05-06 00:00:00'),
(72067, 547, '8.14200000', '2016-05-07 00:00:00'),
(72068, 547, '8.13400000', '2016-05-08 00:00:00'),
(72069, 547, '8.21600000', '2016-05-09 00:00:00'),
(72070, 547, '0.00000000', '2016-05-10 00:00:00'),
(72071, 547, '0.00000000', '2016-05-11 00:00:00'),
(72072, 547, '0.00000000', '2016-05-12 00:00:00'),
(72073, 547, '16.62000000', '2016-05-13 00:00:00'),
(72074, 547, '16.62000000', '2016-05-14 00:00:00'),
(72075, 547, '16.68000000', '2016-05-15 00:00:00'),
(72076, 547, '16.56000000', '2016-05-16 00:00:00'),
(72077, 547, '16.58000000', '2016-05-17 00:00:00'),
(72078, 547, '16.63000000', '2016-05-18 00:00:00'),
(72079, 547, '16.21000000', '2016-05-19 00:00:00'),
(72080, 547, '7.98900000', '2016-05-20 00:00:00'),
(72081, 547, '7.99100000', '2016-05-21 00:00:00'),
(72082, 547, '7.91200000', '2016-05-22 00:00:00'),
(72083, 547, '7.97500000', '2016-05-23 00:00:00'),
(72084, 547, '16.45000000', '2016-05-24 00:00:00'),
(72085, 547, '16.58000000', '2016-05-25 00:00:00'),
(72086, 547, '16.65000000', '2016-05-26 00:00:00'),
(72087, 547, '17.44000000', '2016-05-27 00:00:00'),
(72088, 547, '19.41000000', '2016-05-28 00:00:00'),
(72089, 547, '19.18000000', '2016-05-29 00:00:00'),
(72090, 547, '19.63000000', '2016-05-30 00:00:00'),
(72091, 547, '19.67000000', '2016-05-31 00:00:00'),
(72092, 547, '19.81000000', '2016-06-01 00:00:00'),
(72093, 547, '19.87000000', '2016-06-02 00:00:00'),
(72094, 547, '2.15300000', '2016-06-03 00:00:00'),
(72095, 547, '20.75000000', '2016-06-04 00:00:00'),
(72096, 547, '20.81000000', '2016-06-05 00:00:00'),
(72097, 547, '2.18600000', '2016-06-06 00:00:00'),
(72098, 547, '2.16200000', '2016-06-07 00:00:00'),
(72099, 547, '2.16900000', '2016-06-08 00:00:00'),
(72100, 547, '2.16700000', '2016-06-09 00:00:00'),
(72101, 547, '2.19100000', '2016-06-10 00:00:00'),
(72102, 547, '2.24900000', '2016-06-11 00:00:00'),
(72103, 547, '2.51700000', '2016-06-12 00:00:00'),
(72104, 547, '0.93450000', '2016-06-13 00:00:00'),
(72105, 547, '20.85000000', '2016-06-14 00:00:00'),
(72106, 547, '18.51000000', '2016-06-15 00:00:00'),
(72107, 547, '20.50000000', '2016-06-16 00:00:00'),
(72108, 547, '14.61000000', '2016-06-17 00:00:00'),
(72109, 547, '14.80000000', '2016-06-18 00:00:00'),
(72110, 547, '14.89000000', '2016-06-19 00:00:00'),
(72111, 547, '13.56000000', '2016-06-20 00:00:00'),
(72112, 547, '12.49000000', '2016-06-21 00:00:00'),
(72113, 547, '11.61000000', '2016-06-22 00:00:00'),
(72114, 547, '16.52000000', '2016-06-23 00:00:00'),
(72115, 547, '18.16000000', '2016-06-24 00:00:00'),
(72116, 547, '18.24000000', '2016-06-25 00:00:00'),
(72117, 547, '17.19000000', '2016-06-26 00:00:00'),
(72118, 547, '17.70000000', '2016-06-27 00:00:00'),
(72119, 547, '17.57000000', '2016-06-28 00:00:00'),
(72120, 547, '17.20000000', '2016-06-29 00:00:00'),
(72121, 547, '18.17000000', '2016-06-30 00:00:00'),
(72122, 547, '18.22000000', '2016-07-01 00:00:00'),
(72123, 547, '18.86000000', '2016-07-02 00:00:00'),
(72124, 547, '17.92000000', '2016-07-03 00:00:00'),
(72125, 547, '25.14000000', '2016-07-04 00:00:00'),
(72126, 547, '24.33000000', '2016-07-05 00:00:00'),
(72127, 547, '24.52000000', '2016-07-06 00:00:00'),
(72128, 547, '23.25000000', '2016-07-07 00:00:00'),
(72129, 547, '24.27000000', '2016-07-08 00:00:00'),
(72130, 547, '10.12000000', '2016-07-09 00:00:00'),
(72131, 547, '10.02000000', '2016-07-10 00:00:00'),
(72132, 547, '10.01000000', '2016-07-11 00:00:00'),
(72133, 547, '10.38000000', '2016-07-12 00:00:00'),
(72134, 547, '10.17000000', '2016-07-13 00:00:00'),
(72135, 547, '10.15000000', '2016-07-14 00:00:00'),
(72136, 547, '10.28000000', '2016-07-15 00:00:00'),
(72137, 547, '10.26000000', '2016-07-16 00:00:00'),
(72138, 547, '10.45000000', '2016-07-17 00:00:00'),
(72139, 547, '10.38000000', '2016-07-18 00:00:00'),
(72140, 547, '10.40000000', '2016-07-19 00:00:00'),
(72141, 547, '10.31000000', '2016-07-20 00:00:00'),
(72142, 547, '10.27000000', '2016-07-21 00:00:00'),
(72143, 547, '0.00000000', '2016-07-22 00:00:00'),
(72144, 547, '0.00000000', '2016-07-23 00:00:00'),
(72145, 547, '0.00000000', '2016-07-24 00:00:00'),
(72146, 547, '0.00000000', '2016-07-25 00:00:00'),
(72147, 547, '23.53000000', '2016-07-26 00:00:00'),
(72148, 547, '23.49000000', '2016-07-27 00:00:00'),
(72149, 547, '23.44000000', '2016-07-28 00:00:00'),
(72150, 547, '23.31000000', '2016-07-29 00:00:00'),
(72151, 547, '19.90000000', '2016-07-30 00:00:00'),
(72152, 547, '1.11200000', '2016-07-31 00:00:00'),
(72153, 547, '18.46000000', '2016-08-01 00:00:00'),
(72154, 547, '15.77000000', '2016-08-02 00:00:00'),
(72155, 547, '17.43000000', '2016-08-03 00:00:00'),
(72156, 547, '11.02000000', '2016-08-04 00:00:00'),
(72157, 547, '17.77000000', '2016-08-05 00:00:00'),
(72158, 547, '18.18000000', '2016-08-06 00:00:00'),
(72159, 547, '18.36000000', '2016-08-07 00:00:00'),
(72160, 547, '18.26000000', '2016-08-08 00:00:00'),
(72161, 547, '18.07000000', '2016-08-09 00:00:00'),
(72162, 547, '18.04000000', '2016-08-10 00:00:00'),
(72163, 547, '18.01000000', '2016-08-11 00:00:00'),
(72164, 547, '17.92000000', '2016-08-12 00:00:00'),
(72165, 547, '17.86000000', '2016-08-13 00:00:00'),
(72166, 547, '17.37000000', '2016-08-14 00:00:00'),
(72167, 547, '17.31000000', '2016-08-15 00:00:00'),
(72168, 547, '17.54000000', '2016-08-16 00:00:00'),
(72169, 547, '17.29000000', '2016-08-17 00:00:00'),
(72170, 547, '20.91000000', '2016-08-18 00:00:00'),
(72171, 547, '20.98000000', '2016-08-19 00:00:00'),
(72172, 547, '21.22000000', '2016-08-20 00:00:00'),
(72173, 547, '21.17000000', '2016-08-21 00:00:00'),
(72174, 547, '21.39000000', '2016-08-22 00:00:00'),
(72175, 547, '21.26000000', '2016-08-23 00:00:00'),
(72176, 547, '21.22000000', '2016-08-24 00:00:00'),
(72177, 547, '21.07000000', '2016-08-25 00:00:00'),
(72178, 547, '21.28000000', '2016-08-26 00:00:00'),
(72179, 547, '20.97000000', '2016-08-27 00:00:00'),
(72180, 547, '21.09000000', '2016-08-28 00:00:00'),
(72181, 547, '21.11000000', '2016-08-29 00:00:00'),
(72182, 547, '21.28000000', '2016-08-30 00:00:00'),
(72183, 547, '21.14000000', '2016-08-31 00:00:00'),
(72184, 547, '15.92000000', '2016-09-01 00:00:00'),
(72185, 547, '16.03000000', '2016-09-02 00:00:00'),
(72186, 547, '16.58000000', '2016-09-03 00:00:00'),
(72187, 547, '16.91000000', '2016-09-04 00:00:00'),
(72188, 547, '16.92000000', '2016-09-05 00:00:00'),
(72189, 547, '16.93000000', '2016-09-06 00:00:00'),
(72190, 547, '16.41000000', '2016-09-07 00:00:00'),
(72191, 547, '5.56000000', '2016-09-08 00:00:00'),
(72192, 547, '22.85000000', '2016-09-09 00:00:00'),
(72193, 547, '22.93000000', '2016-09-10 00:00:00'),
(72194, 547, '3.66900000', '2016-09-11 00:00:00'),
(72195, 547, '3.68100000', '2016-09-12 00:00:00'),
(72196, 547, '22.43000000', '2016-09-13 00:00:00'),
(72197, 547, '22.41000000', '2016-09-14 00:00:00'),
(72198, 547, '4.33300000', '2016-09-15 00:00:00'),
(72199, 547, '22.42000000', '2016-09-16 00:00:00'),
(72200, 547, '22.36000000', '2016-09-17 00:00:00'),
(72201, 547, '22.46000000', '2016-09-18 00:00:00'),
(72202, 547, '22.41000000', '2016-09-19 00:00:00'),
(72203, 547, '22.44000000', '2016-09-20 00:00:00'),
(72204, 547, '22.00000000', '2016-09-21 00:00:00'),
(72205, 547, '21.89000000', '2016-09-22 00:00:00'),
(72206, 547, '22.16000000', '2016-09-23 00:00:00'),
(72207, 547, '22.22000000', '2016-09-24 00:00:00'),
(72208, 547, '22.08000000', '2016-09-25 00:00:00'),
(72209, 547, '22.30000000', '2016-09-26 00:00:00'),
(72210, 547, '22.34000000', '2016-09-27 00:00:00'),
(72211, 547, '22.32000000', '2016-09-28 00:00:00'),
(72212, 547, '10.81000000', '2016-09-29 00:00:00'),
(72213, 547, '10.91000000', '2016-09-30 00:00:00'),
(72214, 547, '4.39900000', '2016-10-01 00:00:00'),
(72215, 547, '22.48000000', '2016-10-02 00:00:00'),
(72216, 547, '21.88000000', '2016-10-03 00:00:00'),
(72217, 547, '21.87000000', '2016-10-04 00:00:00'),
(72218, 547, '22.00000000', '2016-10-05 00:00:00'),
(72219, 547, '22.03000000', '2016-10-06 00:00:00'),
(72220, 547, '22.24000000', '2016-10-07 00:00:00'),
(72221, 547, '22.22000000', '2016-10-08 00:00:00'),
(72222, 547, '22.11000000', '2016-10-09 00:00:00'),
(72223, 547, '22.24000000', '2016-10-10 00:00:00'),
(72224, 547, '23.29000000', '2016-10-11 00:00:00'),
(72225, 547, '5.79300000', '2016-10-12 00:00:00'),
(72226, 547, '5.74900000', '2016-10-13 00:00:00'),
(72227, 547, '23.32000000', '2016-10-14 00:00:00'),
(72228, 547, '0.32720000', '2016-10-15 00:00:00'),
(72229, 547, '1.17000000', '2016-10-16 00:00:00'),
(72230, 547, '1.16200000', '2016-10-17 00:00:00'),
(72231, 547, '1.16400000', '2016-10-18 00:00:00'),
(72232, 547, '0.47340000', '2016-10-19 00:00:00'),
(72233, 547, '0.47570000', '2016-10-20 00:00:00'),
(72234, 547, '1.22300000', '2016-10-21 00:00:00'),
(72235, 547, '0.66190000', '2016-10-22 00:00:00'),
(72236, 547, '0.65990000', '2016-10-23 00:00:00'),
(72237, 547, '1.62000000', '2016-10-24 00:00:00'),
(72238, 547, '1.62400000', '2016-10-25 00:00:00'),
(72239, 547, '2.69300000', '2016-10-26 00:00:00'),
(72240, 547, '2.72900000', '2016-10-27 00:00:00'),
(72241, 547, '0.45230000', '2016-10-28 00:00:00'),
(72242, 547, '0.46460000', '2016-10-29 00:00:00'),
(72243, 547, '1.88500000', '2016-10-30 00:00:00'),
(72244, 547, '1.90200000', '2016-10-31 00:00:00'),
(72245, 547, '1.97600000', '2016-11-01 00:00:00'),
(72246, 547, '1.98600000', '2016-11-02 00:00:00'),
(72247, 547, '1.84300000', '2016-11-03 00:00:00'),
(72248, 547, '1.88300000', '2016-11-04 00:00:00'),
(72249, 547, '2.52700000', '2016-11-05 00:00:00'),
(72250, 547, '1.79200000', '2016-11-06 00:00:00'),
(72251, 547, '1.51500000', '2016-11-07 00:00:00'),
(72252, 547, '1.53600000', '2016-11-08 00:00:00'),
(72253, 547, '4.92800000', '2016-11-09 00:00:00'),
(72254, 547, '2.63100000', '2016-11-10 00:00:00'),
(72255, 547, '2.64200000', '2016-11-11 00:00:00'),
(72256, 547, '2.59000000', '2016-11-12 00:00:00'),
(72257, 547, '2.58900000', '2016-11-13 00:00:00'),
(72258, 547, '2.04000000', '2016-11-14 00:00:00'),
(72259, 547, '1.99100000', '2016-11-15 00:00:00'),
(72260, 547, '5.16400000', '2016-11-16 00:00:00'),
(72261, 547, '5.16500000', '2016-11-17 00:00:00'),
(72262, 547, '5.24200000', '2016-11-18 00:00:00'),
(72263, 547, '5.27100000', '2016-11-19 00:00:00'),
(72264, 547, '5.12000000', '2016-11-20 00:00:00'),
(72265, 547, '5.16900000', '2016-11-21 00:00:00'),
(72266, 547, '2.90000000', '2016-11-22 00:00:00'),
(72267, 547, '4.23200000', '2016-11-23 00:00:00'),
(72268, 547, '4.20500000', '2016-11-24 00:00:00'),
(72269, 547, '4.21100000', '2016-11-25 00:00:00'),
(72270, 547, '4.17900000', '2016-11-26 00:00:00'),
(72271, 547, '4.16000000', '2016-11-27 00:00:00'),
(72272, 547, '3.47500000', '2016-11-28 00:00:00'),
(72273, 547, '3.45800000', '2016-11-29 00:00:00'),
(72274, 547, '3.51800000', '2016-11-30 00:00:00'),
(72275, 547, '3.47900000', '2016-12-01 00:00:00'),
(72276, 547, '3.58000000', '2016-12-02 00:00:00'),
(72277, 547, '3.56600000', '2016-12-03 00:00:00'),
(72278, 547, '2.92900000', '2016-12-04 00:00:00'),
(72279, 547, '2.85900000', '2016-12-05 00:00:00'),
(72280, 547, '0.76820000', '2016-12-06 00:00:00'),
(72281, 547, '3.25000000', '2016-12-07 00:00:00'),
(72282, 547, '3.35900000', '2016-12-08 00:00:00'),
(72283, 547, '2.20200000', '2016-12-09 00:00:00'),
(72284, 547, '2.21000000', '2016-12-10 00:00:00'),
(72285, 547, '3.40700000', '2016-12-11 00:00:00'),
(72286, 547, '3.40100000', '2016-12-12 00:00:00'),
(72287, 547, '3.40400000', '2016-12-13 00:00:00'),
(72288, 547, '3.40100000', '2016-12-14 00:00:00'),
(72289, 547, '3.44000000', '2016-12-15 00:00:00'),
(72290, 547, '3.46300000', '2016-12-16 00:00:00'),
(72291, 547, '3.49600000', '2016-12-17 00:00:00'),
(72292, 547, '3.41600000', '2016-12-18 00:00:00'),
(72293, 547, '3.82300000', '2016-12-19 00:00:00'),
(72294, 547, '3.88100000', '2016-12-20 00:00:00'),
(72295, 547, '3.98100000', '2016-12-21 00:00:00'),
(72296, 547, '4.12800000', '2016-12-22 00:00:00'),
(72297, 547, '4.40900000', '2016-12-23 00:00:00'),
(72298, 547, '6.31000000', '2016-12-24 00:00:00'),
(72299, 547, '6.26800000', '2016-12-25 00:00:00'),
(72300, 547, '6.30000000', '2016-12-26 00:00:00'),
(72301, 547, '6.48600000', '2016-12-27 00:00:00'),
(72302, 547, '1.27200000', '2016-12-28 00:00:00'),
(72303, 547, '1.04300000', '2016-12-29 00:00:00'),
(72304, 547, '1.02400000', '2016-12-30 00:00:00'),
(72305, 547, '1.02400000', '2016-12-31 00:00:00'),
(72306, 547, '6.77600000', '2017-01-01 00:00:00'),
(72307, 547, '5.84100000', '2017-01-02 00:00:00'),
(72308, 547, '7.08900000', '2017-01-03 00:00:00'),
(72309, 547, '7.68600000', '2017-01-04 00:00:00'),
(72310, 547, '6.73100000', '2017-01-05 00:00:00'),
(72311, 547, '6.05500000', '2017-01-06 00:00:00'),
(72312, 547, '6.10700000', '2017-01-07 00:00:00'),
(72313, 547, '6.19300000', '2017-01-08 00:00:00'),
(72314, 547, '1.07600000', '2017-01-09 00:00:00'),
(72315, 547, '1.08500000', '2017-01-10 00:00:00'),
(72316, 547, '0.94010000', '2017-01-11 00:00:00'),
(72317, 547, '0.96590000', '2017-01-12 00:00:00'),
(72318, 547, '1.01600000', '2017-01-13 00:00:00'),
(72319, 547, '2.31100000', '2017-01-14 00:00:00'),
(72320, 547, '2.33200000', '2017-01-15 00:00:00'),
(72321, 547, '2.36900000', '2017-01-16 00:00:00'),
(72322, 547, '2.56500000', '2017-01-17 00:00:00'),
(72323, 547, '2.48400000', '2017-01-18 00:00:00'),
(72324, 547, '2.53100000', '2017-01-19 00:00:00'),
(72325, 547, '2.52300000', '2017-01-20 00:00:00'),
(72326, 547, '2.59400000', '2017-01-21 00:00:00'),
(72327, 547, '2.58600000', '2017-01-22 00:00:00'),
(72328, 547, '2.58800000', '2017-01-23 00:00:00'),
(72329, 547, '2.51400000', '2017-01-24 00:00:00'),
(72330, 547, '0.00000000', '2017-01-25 00:00:00'),
(72331, 547, '0.93350000', '2017-01-26 00:00:00'),
(72332, 547, '2.58200000', '2017-01-27 00:00:00'),
(72333, 547, '5.16900000', '2017-01-28 00:00:00'),
(72334, 547, '1.02900000', '2017-01-29 00:00:00'),
(72335, 547, '1.03500000', '2017-01-30 00:00:00'),
(72336, 547, '1.08100000', '2017-01-31 00:00:00'),
(72337, 547, '1.10300000', '2017-02-01 00:00:00'),
(72338, 547, '1.12600000', '2017-02-02 00:00:00'),
(72339, 547, '1.13100000', '2017-02-03 00:00:00'),
(72340, 547, '5.74700000', '2017-02-04 00:00:00'),
(72341, 547, '5.65100000', '2017-02-05 00:00:00'),
(72342, 547, '1.14500000', '2017-02-06 00:00:00'),
(72343, 547, '1.18600000', '2017-02-07 00:00:00'),
(72344, 547, '1.18900000', '2017-02-08 00:00:00'),
(72345, 547, '1.10600000', '2017-02-09 00:00:00'),
(72346, 547, '1.12900000', '2017-02-10 00:00:00'),
(72347, 547, '5.68900000', '2017-02-11 00:00:00'),
(72348, 547, '5.66200000', '2017-02-12 00:00:00'),
(72349, 547, '5.65400000', '2017-02-13 00:00:00'),
(72350, 547, '5.73100000', '2017-02-14 00:00:00'),
(72351, 547, '5.74000000', '2017-02-15 00:00:00'),
(72352, 547, '5.86200000', '2017-02-16 00:00:00'),
(72353, 547, '3.97100000', '2017-02-17 00:00:00'),
(72354, 547, '3.99200000', '2017-02-18 00:00:00'),
(72355, 547, '3.96500000', '2017-02-19 00:00:00'),
(72356, 547, '0.86660000', '2017-02-20 00:00:00'),
(72357, 547, '0.90410000', '2017-02-21 00:00:00'),
(72358, 547, '0.90580000', '2017-02-22 00:00:00'),
(72359, 547, '0.94640000', '2017-02-23 00:00:00'),
(72360, 547, '0.95170000', '2017-02-24 00:00:00'),
(72361, 547, '0.92680000', '2017-02-25 00:00:00'),
(72362, 547, '0.94360000', '2017-02-26 00:00:00'),
(72363, 547, '0.95560000', '2017-02-27 00:00:00'),
(72364, 547, '0.95180000', '2017-02-28 00:00:00'),
(72365, 547, '0.98280000', '2017-03-01 00:00:00'),
(72366, 547, '1.01400000', '2017-03-02 00:00:00'),
(72367, 547, '1.02900000', '2017-03-03 00:00:00'),
(72368, 547, '1.01100000', '2017-03-04 00:00:00'),
(72369, 547, '1.01400000', '2017-03-05 00:00:00'),
(72370, 547, '1.02800000', '2017-03-06 00:00:00'),
(72371, 547, '0.99240000', '2017-03-07 00:00:00'),
(72372, 547, '0.91290000', '2017-03-08 00:00:00'),
(72373, 547, '0.95850000', '2017-03-09 00:00:00'),
(72374, 547, '4.06800000', '2017-03-10 00:00:00'),
(72375, 547, '4.30200000', '2017-03-11 00:00:00'),
(72376, 547, '3.78900000', '2017-03-12 00:00:00'),
(72377, 547, '3.81800000', '2017-03-13 00:00:00'),
(72378, 547, '3.85100000', '2017-03-14 00:00:00'),
(72379, 547, '3.86100000', '2017-03-15 00:00:00'),
(72380, 547, '0.91700000', '2017-03-16 00:00:00'),
(72381, 547, '3.77000000', '2017-03-17 00:00:00'),
(72382, 547, '3.34600000', '2017-03-18 00:00:00'),
(72383, 547, '3.58000000', '2017-03-19 00:00:00'),
(72384, 547, '3.63500000', '2017-03-20 00:00:00'),
(72385, 547, '1.13700000', '2017-03-21 00:00:00'),
(72386, 547, '3.44500000', '2017-03-22 00:00:00'),
(72387, 547, '0.95780000', '2017-03-23 00:00:00'),
(72388, 547, '0.86300000', '2017-03-24 00:00:00'),
(72389, 547, '0.88320000', '2017-03-25 00:00:00'),
(72390, 547, '3.18400000', '2017-03-26 00:00:00'),
(72391, 547, '0.95400000', '2017-03-27 00:00:00'),
(72392, 547, '0.69090000', '2017-03-28 00:00:00'),
(72393, 547, '0.69200000', '2017-03-29 00:00:00'),
(72394, 547, '0.53490000', '2017-03-30 00:00:00'),
(72395, 547, '0.55890000', '2017-03-31 00:00:00'),
(72396, 547, '3.05500000', '2017-04-01 00:00:00'),
(72397, 547, '3.70200000', '2017-04-02 00:00:00'),
(72398, 547, '3.86400000', '2017-04-03 00:00:00'),
(72399, 547, '3.83800000', '2017-04-04 00:00:00'),
(72400, 547, '3.80600000', '2017-04-05 00:00:00'),
(72401, 547, '4.04600000', '2017-04-06 00:00:00'),
(72402, 547, '4.03500000', '2017-04-07 00:00:00'),
(72403, 547, '3.99900000', '2017-04-08 00:00:00'),
(72404, 547, '4.06300000', '2017-04-09 00:00:00'),
(72405, 547, '4.07300000', '2017-04-10 00:00:00'),
(72406, 547, '4.12900000', '2017-04-11 00:00:00'),
(72407, 547, '4.08600000', '2017-04-12 00:00:00'),
(72408, 547, '1.00400000', '2017-04-13 00:00:00'),
(72409, 547, '1.01200000', '2017-04-14 00:00:00'),
(72410, 547, '0.99990000', '2017-04-15 00:00:00'),
(72411, 547, '1.01000000', '2017-04-16 00:00:00'),
(72412, 547, '4.00700000', '2017-04-17 00:00:00'),
(72413, 547, '1.03200000', '2017-04-18 00:00:00'),
(72414, 547, '1.12800000', '2017-04-19 00:00:00'),
(72415, 547, '1.15200000', '2017-04-20 00:00:00'),
(72416, 547, '1.15800000', '2017-04-21 00:00:00'),
(72417, 547, '1.15000000', '2017-04-22 00:00:00'),
(72418, 547, '1.14400000', '2017-04-23 00:00:00'),
(72419, 547, '1.15600000', '2017-04-24 00:00:00'),
(72420, 547, '1.76500000', '2017-04-25 00:00:00'),
(72421, 547, '6.02900000', '2017-04-26 00:00:00'),
(72422, 547, '6.19500000', '2017-04-27 00:00:00'),
(72423, 547, '6.18600000', '2017-04-28 00:00:00'),
(72424, 547, '6.19600000', '2017-04-29 00:00:00'),
(72425, 547, '6.25400000', '2017-04-30 00:00:00'),
(72426, 547, '6.41900000', '2017-05-01 00:00:00'),
(72427, 547, '6.72000000', '2017-05-02 00:00:00'),
(72428, 547, '7.02000000', '2017-05-03 00:00:00'),
(72429, 547, '7.06500000', '2017-05-04 00:00:00'),
(72430, 547, '4.13400000', '2017-05-05 00:00:00'),
(72431, 547, '4.22200000', '2017-05-06 00:00:00'),
(72432, 547, '3.12100000', '2017-05-07 00:00:00'),
(72433, 547, '3.33000000', '2017-05-08 00:00:00'),
(72434, 547, '12.58000000', '2017-05-09 00:00:00'),
(72435, 547, '13.08000000', '2017-05-10 00:00:00'),
(72436, 547, '13.52000000', '2017-05-11 00:00:00'),
(72437, 547, '12.46000000', '2017-05-12 00:00:00'),
(72438, 547, '13.10000000', '2017-05-13 00:00:00'),
(72439, 547, '13.13000000', '2017-05-14 00:00:00'),
(72440, 547, '12.79000000', '2017-05-15 00:00:00'),
(72441, 547, '12.81000000', '2017-05-16 00:00:00'),
(72442, 547, '13.17000000', '2017-05-17 00:00:00'),
(72443, 547, '13.61000000', '2017-05-18 00:00:00'),
(72444, 547, '13.99000000', '2017-05-19 00:00:00'),
(72445, 547, '14.42000000', '2017-05-20 00:00:00'),
(72446, 547, '14.41000000', '2017-05-21 00:00:00'),
(72447, 547, '14.27000000', '2017-05-22 00:00:00'),
(72448, 547, '15.33000000', '2017-05-23 00:00:00'),
(72449, 547, '16.31000000', '2017-05-24 00:00:00'),
(72450, 547, '15.35000000', '2017-05-25 00:00:00'),
(72451, 547, '15.25000000', '2017-05-26 00:00:00'),
(72452, 547, '13.83000000', '2017-05-27 00:00:00'),
(72453, 547, '14.61000000', '2017-05-28 00:00:00'),
(72454, 547, '15.69000000', '2017-05-29 00:00:00'),
(72455, 547, '14.77000000', '2017-05-30 00:00:00'),
(72456, 547, '15.76000000', '2017-05-31 00:00:00'),
(72457, 547, '16.38000000', '2017-06-01 00:00:00'),
(72458, 547, '0.00000000', '2017-06-02 00:00:00'),
(72459, 547, '0.00000000', '2017-06-03 00:00:00'),
(72460, 547, '17.25000000', '2017-06-04 00:00:00'),
(72461, 547, '18.37000000', '2017-06-05 00:00:00'),
(72462, 547, '19.61000000', '2017-06-06 00:00:00'),
(72463, 547, '18.51000000', '2017-06-07 00:00:00'),
(72464, 547, '19.24000000', '2017-06-08 00:00:00'),
(72465, 547, '19.46000000', '2017-06-09 00:00:00'),
(72466, 547, '19.37000000', '2017-06-10 00:00:00'),
(72467, 547, '20.02000000', '2017-06-11 00:00:00'),
(72468, 547, '14.02000000', '2017-06-12 00:00:00'),
(72469, 547, '14.43000000', '2017-06-13 00:00:00'),
(72470, 547, '13.24000000', '2017-06-14 00:00:00'),
(72471, 547, '13.00000000', '2017-06-15 00:00:00'),
(72472, 547, '13.31000000', '2017-06-16 00:00:00'),
(72473, 547, '3.77000000', '2017-06-17 00:00:00'),
(72474, 547, '3.57000000', '2017-06-18 00:00:00'),
(72475, 547, '3.66900000', '2017-06-19 00:00:00'),
(72476, 547, '3.90600000', '2017-06-20 00:00:00'),
(72477, 547, '11.83000000', '2017-06-21 00:00:00'),
(72478, 547, '3.64800000', '2017-06-22 00:00:00'),
(72479, 547, '3.67800000', '2017-06-23 00:00:00'),
(72480, 547, '3.50100000', '2017-06-24 00:00:00'),
(72481, 547, '3.40300000', '2017-06-25 00:00:00'),
(72482, 547, '3.27800000', '2017-06-26 00:00:00'),
(72483, 547, '11.13000000', '2017-06-27 00:00:00'),
(72484, 547, '11.24000000', '2017-06-28 00:00:00'),
(72485, 547, '11.09000000', '2017-06-29 00:00:00'),
(72486, 547, '10.74000000', '2017-06-30 00:00:00'),
(72487, 547, '10.55000000', '2017-07-01 00:00:00'),
(72488, 547, '3.56700000', '2017-07-02 00:00:00'),
(72489, 547, '3.64500000', '2017-07-03 00:00:00'),
(72490, 547, '3.71400000', '2017-07-04 00:00:00'),
(72491, 547, '3.72000000', '2017-07-05 00:00:00'),
(72492, 547, '3.70700000', '2017-07-06 00:00:00'),
(72493, 547, '3.57000000', '2017-07-07 00:00:00'),
(72494, 547, '3.63500000', '2017-07-08 00:00:00'),
(72495, 547, '11.03000000', '2017-07-09 00:00:00'),
(72496, 547, '10.26000000', '2017-07-10 00:00:00'),
(72497, 547, '3.27600000', '2017-07-11 00:00:00'),
(72498, 547, '3.38700000', '2017-07-12 00:00:00'),
(72499, 547, '3.32700000', '2017-07-13 00:00:00'),
(72500, 547, '3.14400000', '2017-07-14 00:00:00'),
(72501, 547, '2.79500000', '2017-07-15 00:00:00'),
(72502, 547, '8.35300000', '2017-07-16 00:00:00'),
(72503, 547, '9.67200000', '2017-07-17 00:00:00'),
(72504, 547, '10.06000000', '2017-07-18 00:00:00'),
(72505, 547, '9.84000000', '2017-07-19 00:00:00'),
(72506, 547, '12.18000000', '2017-07-20 00:00:00'),
(72507, 547, '11.48000000', '2017-07-21 00:00:00'),
(72508, 547, '12.12000000', '2017-07-22 00:00:00'),
(72509, 547, '11.82000000', '2017-07-23 00:00:00'),
(72510, 547, '11.89000000', '2017-07-24 00:00:00'),
(72511, 547, '11.07000000', '2017-07-25 00:00:00'),
(72512, 547, '6.55300000', '2017-07-26 00:00:00'),
(72513, 547, '6.88400000', '2017-07-27 00:00:00'),
(72514, 547, '7.14300000', '2017-07-28 00:00:00'),
(72515, 547, '0.63410000', '2017-07-29 00:00:00'),
(72516, 547, '0.64800000', '2017-07-30 00:00:00'),
(72517, 547, '0.67470000', '2017-07-31 00:00:00'),
(72518, 547, '4.42400000', '2017-08-01 00:00:00'),
(72519, 547, '0.64720000', '2017-08-02 00:00:00'),
(72520, 547, '4.51000000', '2017-08-03 00:00:00'),
(72521, 547, '4.62000000', '2017-08-04 00:00:00'),
(72522, 547, '5.24300000', '2017-08-05 00:00:00'),
(72523, 547, '9.29600000', '2017-08-06 00:00:00'),
(72524, 547, '9.77300000', '2017-08-07 00:00:00'),
(72525, 547, '9.94600000', '2017-08-08 00:00:00'),
(72526, 547, '9.75500000', '2017-08-09 00:00:00'),
(72527, 547, '9.91500000', '2017-08-10 00:00:00'),
(72528, 547, '10.58000000', '2017-08-11 00:00:00'),
(72529, 547, '11.18000000', '2017-08-12 00:00:00'),
(72530, 547, '11.76000000', '2017-08-13 00:00:00'),
(72531, 547, '12.52000000', '2017-08-14 00:00:00'),
(72532, 547, '1.79200000', '2017-08-15 00:00:00'),
(72533, 547, '1.88600000', '2017-08-16 00:00:00'),
(72534, 547, '1.84200000', '2017-08-17 00:00:00'),
(72535, 547, '1.78300000', '2017-08-18 00:00:00'),
(72536, 547, '1.79600000', '2017-08-19 00:00:00'),
(72537, 547, '10.11000000', '2017-08-20 00:00:00'),
(72538, 547, '8.51700000', '2017-08-21 00:00:00'),
(72539, 547, '5.28600000', '2017-08-22 00:00:00'),
(72540, 547, '5.31300000', '2017-08-23 00:00:00'),
(72541, 547, '5.53000000', '2017-08-24 00:00:00'),
(72542, 547, '5.52300000', '2017-08-25 00:00:00'),
(72543, 547, '5.49500000', '2017-08-26 00:00:00'),
(72544, 547, '5.46700000', '2017-08-27 00:00:00'),
(72545, 547, '5.50700000', '2017-08-28 00:00:00'),
(72546, 547, '5.73000000', '2017-08-29 00:00:00'),
(72547, 547, '5.76000000', '2017-08-30 00:00:00'),
(72548, 547, '5.97600000', '2017-08-31 00:00:00'),
(72549, 547, '6.21800000', '2017-09-01 00:00:00'),
(72550, 547, '5.84100000', '2017-09-02 00:00:00'),
(72551, 547, '0.00000000', '2017-09-03 00:00:00'),
(72552, 547, '6.24300000', '2017-09-04 00:00:00'),
(72553, 547, '6.42700000', '2017-09-05 00:00:00'),
(72554, 547, '2.03400000', '2017-09-06 00:00:00'),
(72555, 547, '2.01900000', '2017-09-07 00:00:00'),
(72556, 547, '0.87890000', '2017-09-08 00:00:00'),
(72557, 547, '0.87260000', '2017-09-09 00:00:00'),
(72558, 547, '0.85880000', '2017-09-10 00:00:00'),
(72559, 547, '0.85070000', '2017-09-11 00:00:00'),
(72560, 547, '0.83830000', '2017-09-12 00:00:00'),
(72561, 547, '0.78000000', '2017-09-13 00:00:00'),
(72562, 547, '0.65660000', '2017-09-14 00:00:00'),
(72563, 547, '0.75780000', '2017-09-15 00:00:00'),
(72564, 547, '0.81270000', '2017-09-16 00:00:00'),
(72565, 547, '12.45000000', '2017-09-17 00:00:00'),
(72566, 547, '2.66000000', '2017-09-18 00:00:00'),
(72567, 547, '2.52100000', '2017-09-19 00:00:00'),
(72568, 547, '2.53700000', '2017-09-20 00:00:00'),
(72569, 547, '2.36700000', '2017-09-21 00:00:00'),
(72570, 547, '5.80500000', '2017-09-22 00:00:00'),
(72571, 547, '3.83500000', '2017-09-23 00:00:00'),
(72572, 547, '3.72700000', '2017-09-24 00:00:00'),
(72573, 547, '3.99600000', '2017-09-25 00:00:00'),
(72574, 547, '3.95700000', '2017-09-26 00:00:00'),
(72575, 547, '4.30300000', '2017-09-27 00:00:00'),
(72576, 547, '5.32100000', '2017-09-28 00:00:00'),
(72577, 547, '6.99900000', '2017-09-29 00:00:00'),
(72578, 547, '3.30100000', '2017-09-30 00:00:00'),
(72579, 547, '3.32800000', '2017-10-01 00:00:00'),
(72580, 547, '3.37000000', '2017-10-02 00:00:00'),
(72581, 547, '3.31100000', '2017-10-03 00:00:00'),
(72582, 547, '3.26300000', '2017-10-04 00:00:00'),
(72583, 547, '3.33600000', '2017-10-05 00:00:00'),
(72584, 547, '3.35900000', '2017-10-06 00:00:00'),
(72585, 547, '3.39100000', '2017-10-07 00:00:00'),
(72586, 547, '3.49600000', '2017-10-08 00:00:00'),
(72587, 547, '3.64200000', '2017-10-09 00:00:00'),
(72588, 547, '3.62000000', '2017-10-10 00:00:00'),
(72589, 547, '4.06200000', '2017-10-11 00:00:00'),
(72590, 547, '4.54600000', '2017-10-12 00:00:00'),
(72591, 547, '4.74600000', '2017-10-13 00:00:00'),
(72592, 547, '4.88400000', '2017-10-14 00:00:00'),
(72593, 547, '10.04000000', '2017-10-15 00:00:00'),
(72594, 547, '10.20000000', '2017-10-16 00:00:00'),
(72595, 547, '9.99300000', '2017-10-17 00:00:00'),
(72596, 547, '9.98500000', '2017-10-18 00:00:00'),
(72597, 547, '18.03000000', '2017-10-19 00:00:00'),
(72598, 547, '19.00000000', '2017-10-20 00:00:00'),
(72599, 547, '19.23000000', '2017-10-21 00:00:00'),
(72600, 547, '19.13000000', '2017-10-22 00:00:00'),
(72601, 547, '18.77000000', '2017-10-23 00:00:00'),
(72602, 547, '3.80400000', '2017-10-24 00:00:00'),
(72603, 547, '3.91700000', '2017-10-25 00:00:00'),
(72604, 547, '2.53600000', '2017-10-26 00:00:00'),
(72605, 547, '2.50200000', '2017-10-27 00:00:00'),
(72606, 547, '2.48800000', '2017-10-28 00:00:00'),
(72607, 547, '2.15600000', '2017-10-29 00:00:00'),
(72608, 547, '2.16100000', '2017-10-30 00:00:00'),
(72609, 547, '2.31900000', '2017-10-31 00:00:00'),
(72610, 547, '2.45800000', '2017-11-01 00:00:00'),
(72611, 547, '2.54400000', '2017-11-02 00:00:00'),
(72612, 547, '6.24900000', '2017-11-03 00:00:00'),
(72613, 547, '6.38400000', '2017-11-04 00:00:00'),
(72614, 547, '6.41600000', '2017-11-05 00:00:00'),
(72615, 547, '2.53200000', '2017-11-06 00:00:00'),
(72616, 547, '2.46300000', '2017-11-07 00:00:00'),
(72617, 547, '2.56300000', '2017-11-08 00:00:00'),
(72618, 547, '2.44900000', '2017-11-09 00:00:00'),
(72619, 547, '2.25900000', '2017-11-10 00:00:00'),
(72620, 547, '2.17100000', '2017-11-11 00:00:00'),
(72621, 547, '2.00900000', '2017-11-12 00:00:00'),
(72622, 547, '2.24000000', '2017-11-13 00:00:00'),
(72623, 547, '2.24700000', '2017-11-14 00:00:00'),
(72624, 547, '2.47400000', '2017-11-15 00:00:00'),
(72625, 547, '2.62900000', '2017-11-16 00:00:00'),
(72626, 547, '2.59500000', '2017-11-17 00:00:00'),
(72627, 547, '2.61200000', '2017-11-18 00:00:00'),
(72628, 547, '0.00000000', '2017-11-19 00:00:00'),
(72629, 547, '0.00000000', '2017-11-20 00:00:00'),
(72630, 547, '0.00000000', '2017-11-21 00:00:00'),
(72631, 547, '0.00000000', '2017-11-22 00:00:00'),
(72632, 547, '0.00000000', '2017-11-23 00:00:00'),
(72633, 547, '0.00000000', '2017-11-24 00:00:00'),
(72634, 547, '0.00000000', '2017-11-25 00:00:00'),
(72635, 547, '0.00000000', '2017-11-26 00:00:00'),
(72636, 547, '0.00000000', '2017-11-27 00:00:00'),
(72637, 547, '0.00000000', '2017-11-28 00:00:00'),
(72638, 547, '0.00000000', '2017-11-29 00:00:00'),
(72639, 547, '0.00000000', '2017-11-30 00:00:00'),
(72640, 547, '0.00000000', '2017-12-01 00:00:00'),
(72641, 547, '0.00000000', '2017-12-02 00:00:00'),
(72642, 547, '0.00000000', '2017-12-03 00:00:00'),
(72643, 547, '0.00000000', '2017-12-04 00:00:00'),
(72644, 547, '0.00000000', '2017-12-05 00:00:00'),
(72645, 547, '0.00000000', '2017-12-06 00:00:00'),
(72646, 547, '0.00000000', '2017-12-07 00:00:00'),
(72647, 547, '0.00000000', '2017-12-08 00:00:00'),
(72648, 547, '0.00000000', '2017-12-09 00:00:00'),
(72649, 547, '0.00000000', '2017-12-10 00:00:00'),
(72650, 547, '0.00000000', '2017-12-11 00:00:00'),
(72651, 547, '0.00000000', '2017-12-12 00:00:00'),
(72652, 547, '0.00000000', '2017-12-13 00:00:00'),
(72653, 547, '0.00000000', '2017-12-14 00:00:00'),
(72654, 547, '0.00000000', '2017-12-15 00:00:00'),
(72655, 547, '0.00000000', '2017-12-16 00:00:00'),
(72656, 547, '0.00000000', '2017-12-17 00:00:00'),
(72657, 547, '0.00000000', '2017-12-18 00:00:00'),
(72658, 547, '0.00000000', '2017-12-19 00:00:00'),
(72659, 547, '0.00000000', '2017-12-20 00:00:00'),
(72660, 547, '0.00000000', '2017-12-21 00:00:00'),
(72661, 547, '0.00000000', '2017-12-22 00:00:00'),
(72662, 547, '0.00000000', '2017-12-23 00:00:00'),
(72663, 547, '0.00000000', '2017-12-24 00:00:00'),
(72664, 547, '0.00000000', '2017-12-25 00:00:00'),
(72665, 547, '0.00000000', '2017-12-26 00:00:00'),
(72666, 547, '0.00000000', '2017-12-27 00:00:00'),
(72667, 547, '0.00000000', '2017-12-28 00:00:00'),
(72668, 547, '0.00000000', '2017-12-29 00:00:00'),
(72669, 547, '0.00000000', '2017-12-30 00:00:00'),
(72670, 547, '0.00000000', '2017-12-31 00:00:00'),
(72671, 547, '0.00000000', '2018-01-01 00:00:00'),
(72672, 547, '0.00000000', '2018-01-02 00:00:00'),
(72673, 547, '0.00000000', '2018-01-03 00:00:00'),
(72674, 547, '0.00000000', '2018-01-04 00:00:00'),
(72675, 547, '0.00000000', '2018-01-05 00:00:00'),
(72676, 547, '0.00000000', '2018-01-06 00:00:00'),
(72677, 547, '0.00000000', '2018-01-07 00:00:00'),
(72678, 547, '0.00000000', '2018-01-08 00:00:00'),
(72679, 547, '0.00000000', '2018-01-09 00:00:00'),
(72680, 547, '0.00000000', '2018-01-10 00:00:00'),
(72681, 547, '0.00000000', '2018-01-11 00:00:00'),
(72682, 547, '0.00000000', '2018-01-12 00:00:00'),
(72683, 547, '0.00000000', '2018-01-13 00:00:00'),
(72684, 547, '0.00000000', '2018-01-14 00:00:00'),
(72685, 547, '0.00000000', '2018-01-15 00:00:00'),
(72686, 547, '0.00000000', '2018-01-16 00:00:00'),
(72687, 547, '0.00000000', '2018-01-17 00:00:00'),
(72688, 547, '0.00000000', '2018-01-18 00:00:00'),
(72689, 547, '0.00000000', '2018-01-19 00:00:00'),
(72690, 547, '0.00000000', '2018-01-20 00:00:00'),
(72691, 547, '0.00000000', '2018-01-21 00:00:00'),
(72692, 547, '0.00000000', '2018-01-22 00:00:00'),
(72693, 547, '0.00000000', '2018-01-23 00:00:00'),
(72694, 547, '0.00000000', '2018-01-24 00:00:00'),
(72695, 547, '0.00000000', '2018-01-25 00:00:00'),
(72696, 547, '0.00000000', '2018-01-26 00:00:00'),
(72697, 547, '0.00000000', '2018-01-27 00:00:00'),
(72698, 547, '0.00000000', '2018-01-28 00:00:00'),
(72699, 547, '0.00000000', '2018-01-29 00:00:00'),
(72700, 547, '0.00000000', '2018-01-30 00:00:00'),
(72701, 547, '0.00000000', '2018-01-31 00:00:00'),
(72702, 547, '0.00000000', '2018-02-01 00:00:00'),
(72703, 547, '0.00000000', '2018-02-02 00:00:00'),
(72704, 547, '0.00000000', '2018-02-03 00:00:00'),
(72705, 547, '0.00000000', '2018-02-04 00:00:00'),
(72706, 547, '0.00000000', '2018-02-05 00:00:00'),
(72707, 547, '0.00000000', '2018-02-06 00:00:00'),
(72708, 547, '0.00000000', '2018-02-07 00:00:00'),
(72709, 547, '0.00000000', '2018-02-08 00:00:00'),
(72710, 547, '0.00000000', '2018-02-09 00:00:00'),
(72711, 547, '0.00000000', '2018-02-10 00:00:00'),
(72712, 547, '0.00000000', '2018-02-11 00:00:00'),
(72713, 547, '0.00000000', '2018-02-12 00:00:00'),
(72714, 547, '0.00000000', '2018-02-13 00:00:00'),
(72715, 547, '0.00000000', '2018-02-14 00:00:00'),
(72716, 547, '0.00000000', '2018-02-15 00:00:00'),
(72717, 547, '0.00000000', '2018-02-16 00:00:00'),
(72718, 547, '0.00000000', '2018-02-17 00:00:00'),
(72719, 547, '0.00000000', '2018-02-18 00:00:00'),
(72720, 547, '0.00000000', '2018-02-19 00:00:00'),
(72721, 547, '0.00000000', '2018-02-20 00:00:00'),
(72722, 547, '0.00000000', '2018-02-21 00:00:00'),
(72723, 547, '0.00000000', '2018-02-22 00:00:00'),
(72724, 547, '0.00000000', '2018-02-23 00:00:00'),
(72725, 547, '0.00000000', '2018-02-24 00:00:00'),
(72726, 547, '0.00000000', '2018-02-25 00:00:00'),
(72727, 547, '0.00000000', '2018-02-26 00:00:00'),
(72728, 547, '0.00000000', '2018-02-27 00:00:00'),
(72729, 547, '0.00000000', '2018-02-28 00:00:00'),
(72730, 547, '0.00000000', '2018-03-01 00:00:00'),
(72731, 547, '0.00000000', '2018-03-02 00:00:00'),
(72732, 547, '0.00000000', '2018-03-03 00:00:00'),
(72733, 547, '0.00000000', '2018-03-04 00:00:00'),
(72734, 547, '0.00000000', '2018-03-05 00:00:00'),
(72735, 547, '0.00000000', '2018-03-06 00:00:00'),
(72736, 547, '0.00000000', '2018-03-07 00:00:00'),
(72737, 547, '0.00000000', '2018-03-08 00:00:00'),
(72738, 547, '0.00000000', '2018-03-09 00:00:00'),
(72739, 547, '0.00000000', '2018-03-10 00:00:00'),
(72740, 547, '0.00000000', '2018-03-11 00:00:00'),
(72741, 547, '0.00000000', '2018-03-12 00:00:00'),
(72742, 547, '0.00000000', '2018-03-13 00:00:00'),
(72743, 547, '0.00000000', '2018-03-14 00:00:00'),
(72744, 547, '0.00000000', '2018-03-15 00:00:00'),
(72745, 547, '0.00000000', '2018-03-16 00:00:00'),
(72746, 547, '0.00000000', '2018-03-17 00:00:00'),
(72747, 547, '0.00000000', '2018-03-18 00:00:00'),
(72748, 547, '0.00000000', '2018-03-19 00:00:00'),
(72749, 547, '0.00000000', '2018-03-20 00:00:00'),
(72750, 547, '0.00000000', '2018-03-21 00:00:00'),
(72751, 547, '0.00000000', '2018-03-22 00:00:00'),
(72752, 547, '0.00000000', '2018-03-23 00:00:00'),
(72753, 547, '0.00000000', '2018-03-24 00:00:00'),
(72754, 547, '0.00000000', '2018-03-25 00:00:00'),
(72755, 547, '0.00000000', '2018-03-26 00:00:00'),
(72756, 547, '0.00000000', '2018-03-27 00:00:00'),
(72757, 547, '0.00000000', '2018-03-28 00:00:00'),
(72758, 547, '0.00000000', '2018-03-29 00:00:00'),
(72759, 547, '0.00000000', '2018-03-30 00:00:00'),
(72760, 547, '0.00000000', '2018-03-31 00:00:00'),
(72761, 547, '0.00000000', '2018-04-01 00:00:00'),
(72762, 547, '0.00000000', '2018-04-02 00:00:00'),
(72763, 547, '0.00000000', '2018-04-03 00:00:00'),
(72764, 547, '0.00000000', '2018-04-04 00:00:00'),
(72765, 547, '0.00000000', '2018-04-05 00:00:00'),
(72766, 547, '0.00000000', '2018-04-06 00:00:00'),
(72767, 547, '0.00000000', '2018-04-07 00:00:00'),
(72768, 547, '0.00000000', '2018-04-08 00:00:00'),
(72769, 547, '0.00000000', '2018-04-09 00:00:00'),
(72770, 547, '0.00000000', '2018-04-10 00:00:00'),
(72771, 547, '0.00000000', '2018-04-11 00:00:00'),
(72772, 547, '0.00000000', '2018-04-12 00:00:00'),
(72773, 547, '0.00000000', '2018-04-13 00:00:00'),
(72774, 547, '0.00000000', '2018-04-14 00:00:00'),
(72775, 547, '0.00000000', '2018-04-15 00:00:00'),
(72776, 547, '0.00000000', '2018-04-16 00:00:00'),
(72777, 547, '0.00000000', '2018-04-17 00:00:00'),
(72778, 547, '0.00000000', '2018-04-18 00:00:00'),
(72779, 547, '0.00000000', '2018-04-19 00:00:00'),
(72780, 547, '0.00000000', '2018-04-20 00:00:00'),
(72781, 547, '0.00000000', '2018-04-21 00:00:00'),
(72782, 547, '0.00000000', '2018-04-22 00:00:00'),
(72783, 547, '0.00000000', '2018-04-23 00:00:00'),
(72784, 547, '0.00000000', '2018-04-24 00:00:00'),
(72785, 547, '0.00000000', '2018-04-25 00:00:00'),
(72786, 547, '0.00000000', '2018-04-26 00:00:00'),
(72787, 547, '0.00000000', '2018-04-27 00:00:00'),
(72788, 547, '0.00000000', '2018-04-28 00:00:00'),
(72789, 547, '0.00000000', '2018-04-29 00:00:00'),
(72790, 547, '0.00000000', '2018-04-30 00:00:00'),
(72791, 547, '0.00000000', '2018-05-01 00:00:00'),
(72792, 547, '0.00000000', '2018-05-02 00:00:00'),
(72793, 547, '0.00000000', '2018-05-03 00:00:00'),
(72794, 547, '0.00000000', '2018-05-04 00:00:00'),
(72795, 547, '0.00000000', '2018-05-05 00:00:00'),
(72796, 547, '0.00000000', '2018-05-06 00:00:00'),
(72797, 547, '0.00000000', '2018-05-07 00:00:00'),
(72798, 547, '0.00000000', '2018-05-08 00:00:00'),
(72799, 547, '0.00000000', '2018-05-09 00:00:00'),
(72800, 547, '0.00000000', '2018-05-10 00:00:00'),
(72801, 547, '0.00000000', '2018-05-11 00:00:00'),
(72802, 547, '0.00000000', '2018-05-12 00:00:00'),
(72803, 547, '0.00000000', '2018-05-13 00:00:00'),
(72804, 547, '0.00000000', '2018-05-14 00:00:00'),
(72805, 547, '0.00000000', '2018-05-15 00:00:00'),
(72806, 547, '0.00000000', '2018-05-16 00:00:00'),
(72807, 547, '0.00000000', '2018-05-17 00:00:00'),
(72808, 547, '0.00000000', '2018-05-18 00:00:00'),
(72809, 547, '0.00000000', '2018-05-19 00:00:00'),
(72810, 547, '0.00000000', '2018-05-20 00:00:00'),
(72811, 547, '0.00000000', '2018-05-21 00:00:00'),
(72812, 547, '0.00000000', '2018-05-22 00:00:00'),
(72813, 547, '0.00000000', '2018-05-23 00:00:00'),
(72814, 547, '0.00000000', '2018-05-24 00:00:00'),
(72815, 547, '0.00000000', '2018-05-25 00:00:00'),
(72816, 547, '0.00000000', '2018-05-26 00:00:00'),
(72817, 547, '0.00000000', '2018-05-27 00:00:00'),
(72818, 547, '0.00000000', '2018-05-28 00:00:00'),
(72819, 547, '0.00000000', '2018-05-29 00:00:00'),
(72820, 547, '0.00000000', '2018-05-30 00:00:00'),
(72821, 547, '0.00000000', '2018-05-31 00:00:00'),
(72822, 547, '0.00000000', '2018-06-01 00:00:00'),
(72823, 547, '0.00000000', '2018-06-02 00:00:00'),
(72824, 547, '0.00000000', '2018-06-03 00:00:00'),
(72825, 547, '0.00000000', '2018-06-04 00:00:00'),
(72826, 547, '0.00000000', '2018-06-05 00:00:00'),
(72827, 547, '0.00000000', '2018-06-06 00:00:00'),
(72828, 547, '0.00000000', '2018-06-07 00:00:00'),
(72829, 547, '0.00000000', '2018-06-08 00:00:00'),
(72830, 547, '0.00000000', '2018-06-09 00:00:00'),
(72831, 547, '0.00000000', '2018-06-10 00:00:00'),
(72832, 547, '0.00000000', '2018-06-11 00:00:00'),
(72833, 547, '0.00000000', '2018-06-12 00:00:00'),
(72834, 547, '0.00000000', '2018-06-13 00:00:00'),
(72835, 547, '0.00000000', '2018-06-14 00:00:00'),
(72836, 547, '0.00000000', '2018-06-15 00:00:00'),
(72837, 547, '0.00000000', '2018-06-16 00:00:00'),
(72838, 547, '0.00000000', '2018-06-17 00:00:00'),
(72839, 547, '0.00000000', '2018-06-18 00:00:00'),
(72840, 547, '0.00000000', '2018-06-19 00:00:00'),
(72841, 547, '0.00000000', '2018-06-20 00:00:00'),
(72842, 547, '0.00000000', '2018-06-21 00:00:00'),
(72843, 547, '0.00000000', '2018-06-22 00:00:00'),
(72844, 547, '0.00000000', '2018-06-23 00:00:00'),
(72845, 547, '0.00000000', '2018-06-24 00:00:00'),
(72846, 547, '0.00000000', '2018-06-25 00:00:00'),
(72847, 547, '0.00000000', '2018-06-26 00:00:00'),
(72848, 547, '0.00000000', '2018-06-27 00:00:00'),
(72849, 547, '0.00000000', '2018-06-28 00:00:00'),
(72850, 547, '0.00000000', '2018-06-29 00:00:00'),
(72851, 547, '0.00000000', '2018-06-30 00:00:00'),
(72852, 547, '0.00000000', '2018-07-01 00:00:00'),
(72853, 547, '0.00000000', '2018-07-02 00:00:00'),
(72854, 547, '0.00000000', '2018-07-03 00:00:00'),
(72855, 547, '0.00000000', '2018-07-04 00:00:00'),
(72856, 547, '0.00000000', '2018-07-05 00:00:00'),
(72857, 547, '0.00000000', '2018-07-06 00:00:00'),
(72858, 547, '0.00000000', '2018-07-07 00:00:00'),
(72859, 547, '0.00000000', '2018-07-08 00:00:00'),
(72860, 547, '0.00000000', '2018-07-09 00:00:00'),
(72861, 547, '0.00000000', '2018-07-10 00:00:00'),
(72862, 547, '0.00000000', '2018-07-11 00:00:00'),
(72863, 547, '0.00000000', '2018-07-12 00:00:00'),
(72864, 547, '0.00000000', '2018-07-13 00:00:00'),
(72865, 547, '0.00000000', '2018-07-14 00:00:00'),
(72866, 547, '0.00000000', '2018-07-15 00:00:00'),
(72867, 547, '0.00000000', '2018-07-16 00:00:00'),
(72868, 547, '0.00000000', '2018-07-17 00:00:00'),
(72869, 547, '0.00000000', '2018-07-18 00:00:00'),
(72870, 547, '0.00000000', '2018-07-19 00:00:00'),
(72871, 547, '0.00000000', '2018-07-20 00:00:00'),
(72872, 547, '0.00000000', '2018-07-21 00:00:00'),
(72873, 547, '0.00000000', '2018-07-22 00:00:00'),
(72874, 547, '0.00000000', '2018-07-23 00:00:00'),
(72875, 547, '0.00000000', '2018-07-24 00:00:00'),
(72876, 547, '0.00000000', '2018-07-25 00:00:00'),
(72877, 547, '0.00000000', '2018-07-26 00:00:00'),
(72878, 547, '0.00000000', '2018-07-27 00:00:00'),
(72879, 547, '0.00000000', '2018-07-28 00:00:00'),
(72880, 547, '0.00000000', '2018-07-29 00:00:00'),
(72881, 547, '0.00000000', '2018-07-30 00:00:00'),
(72882, 547, '0.00000000', '2018-07-31 00:00:00'),
(72883, 547, '0.00000000', '2018-08-01 00:00:00'),
(72884, 547, '0.00000000', '2018-08-02 00:00:00'),
(72885, 547, '0.00000000', '2018-08-03 00:00:00'),
(72886, 547, '0.00000000', '2018-08-04 00:00:00'),
(72887, 547, '0.00000000', '2018-08-05 00:00:00'),
(72888, 547, '0.00000000', '2018-08-06 00:00:00'),
(72889, 547, '0.00000000', '2018-08-07 00:00:00'),
(72890, 547, '0.00000000', '2018-08-08 00:00:00'),
(72891, 547, '0.00000000', '2018-08-09 00:00:00'),
(72892, 547, '0.00000000', '2018-08-10 00:00:00'),
(72893, 547, '0.00000000', '2018-08-11 00:00:00'),
(72894, 547, '0.00000000', '2018-08-12 00:00:00'),
(72895, 547, '0.00000000', '2018-08-13 00:00:00'),
(72896, 547, '0.00000000', '2018-08-14 00:00:00'),
(72897, 547, '0.00000000', '2018-08-15 00:00:00'),
(72898, 547, '0.00000000', '2018-08-16 00:00:00'),
(72899, 547, '0.00000000', '2018-08-17 00:00:00'),
(72900, 547, '0.00000000', '2018-08-18 00:00:00'),
(72901, 547, '0.00000000', '2018-08-19 00:00:00'),
(72902, 547, '0.00000000', '2018-08-20 00:00:00'),
(72903, 547, '0.00000000', '2018-08-21 00:00:00'),
(72904, 547, '0.00000000', '2018-08-22 00:00:00'),
(72905, 547, '0.00000000', '2018-08-23 00:00:00'),
(72906, 547, '0.00000000', '2018-08-24 00:00:00'),
(72907, 547, '0.00000000', '2018-08-25 00:00:00'),
(72908, 547, '0.00000000', '2018-08-26 00:00:00'),
(72909, 547, '0.00000000', '2018-08-27 00:00:00'),
(72910, 547, '0.00000000', '2018-08-28 00:00:00'),
(72911, 547, '0.00000000', '2018-08-29 00:00:00'),
(72912, 547, '0.00000000', '2018-08-30 00:00:00'),
(72913, 547, '0.00000000', '2018-08-31 00:00:00'),
(72914, 547, '0.00000000', '2018-09-01 00:00:00'),
(72915, 547, '0.00000000', '2018-09-02 00:00:00'),
(72916, 547, '0.00000000', '2018-09-03 00:00:00'),
(72917, 547, '0.00000000', '2018-09-05 00:00:00'),
(72918, 547, '0.00000000', '2018-09-06 00:00:00'),
(72919, 547, '0.00000000', '2018-09-07 00:00:00'),
(72920, 547, '0.00000000', '2018-09-08 00:00:00'),
(72921, 547, '0.00000000', '2018-09-09 00:00:00'),
(72922, 547, '0.00000000', '2018-09-10 00:00:00'),
(72923, 547, '0.00000000', '2018-09-11 00:00:00'),
(72924, 547, '0.00000000', '2018-09-12 00:00:00'),
(72925, 547, '0.00000000', '2018-09-13 00:00:00'),
(72926, 547, '0.00000000', '2018-09-14 00:00:00'),
(72927, 547, '0.00000000', '2018-09-15 00:00:00'),
(72928, 547, '0.00000000', '2018-09-16 00:00:00'),
(72929, 547, '0.00000000', '2018-09-17 00:00:00'),
(72930, 547, '0.00000000', '2018-09-18 00:00:00'),
(72931, 547, '0.00000000', '2018-09-19 00:00:00'),
(72932, 547, '0.00000000', '2018-09-20 00:00:00'),
(72933, 547, '0.00000000', '2018-09-21 00:00:00'),
(72934, 547, '0.00000000', '2018-09-22 00:00:00'),
(72935, 547, '0.00000000', '2018-09-23 00:00:00'),
(72936, 547, '0.00000000', '2018-09-24 00:00:00'),
(72937, 547, '0.00000000', '2018-09-25 00:00:00'),
(72938, 547, '0.00000000', '2018-09-26 00:00:00'),
(72939, 547, '0.00000000', '2018-09-27 00:00:00'),
(72940, 547, '0.00000000', '2018-09-28 00:00:00'),
(72941, 547, '0.00000000', '2018-09-29 00:00:00'),
(72942, 547, '0.00000000', '2018-09-30 00:00:00'),
(72943, 547, '0.00000000', '2018-10-01 00:00:00'),
(72944, 547, '0.00000000', '2018-10-02 00:00:00'),
(72945, 547, '0.00000000', '2018-10-03 00:00:00'),
(72946, 547, '0.00000000', '2018-10-04 00:00:00'),
(72947, 547, '0.00000000', '2018-10-05 00:00:00'),
(72948, 547, '0.00000000', '2018-10-06 00:00:00'),
(72949, 547, '0.00000000', '2018-10-07 00:00:00'),
(72950, 547, '0.00000000', '2018-10-08 00:00:00'),
(72951, 547, '0.00000000', '2018-10-09 00:00:00'),
(72952, 547, '0.00000000', '2018-10-10 00:00:00'),
(72953, 547, '0.00000000', '2018-10-11 00:00:00'),
(72954, 547, '0.00000000', '2018-10-12 00:00:00'),
(72955, 547, '0.00000000', '2018-10-13 00:00:00'),
(72956, 547, '0.00000000', '2018-10-14 00:00:00'),
(72957, 547, '0.00000000', '2018-10-15 00:00:00'),
(72958, 547, '0.00000000', '2018-10-16 00:00:00'),
(72959, 547, '0.00000000', '2018-10-17 00:00:00'),
(72960, 547, '0.00000000', '2018-10-18 00:00:00'),
(72961, 547, '0.00000000', '2018-10-19 00:00:00'),
(72962, 547, '0.00000000', '2018-10-20 00:00:00'),
(72963, 547, '0.00000000', '2018-10-21 00:00:00'),
(72964, 547, '0.00000000', '2018-10-22 00:00:00'),
(72965, 547, '0.00000000', '2018-10-23 00:00:00'),
(72966, 547, '0.00000000', '2018-10-24 00:00:00'),
(72967, 547, '0.00000000', '2018-10-25 00:00:00'),
(72968, 547, '0.00000000', '2018-10-26 00:00:00'),
(72969, 547, '0.00000000', '2018-10-27 00:00:00'),
(72970, 547, '0.00000000', '2018-10-28 00:00:00'),
(72971, 547, '0.00000000', '2018-10-29 00:00:00'),
(72972, 547, '0.00000000', '2018-10-30 00:00:00'),
(72973, 547, '0.00000000', '2018-11-01 00:00:00'),
(72974, 547, '0.00000000', '2018-11-02 00:00:00'),
(72975, 547, '0.00000000', '2018-11-03 00:00:00'),
(72976, 547, '0.00000000', '2018-11-04 00:00:00'),
(72977, 547, '0.00000000', '2018-11-05 00:00:00'),
(72978, 547, '0.00000000', '2018-11-06 00:00:00'),
(72979, 547, '0.00000000', '2018-11-07 00:00:00'),
(72980, 547, '0.00000000', '2018-11-08 00:00:00'),
(72981, 547, '0.00000000', '2018-11-09 00:00:00'),
(72982, 547, '0.00000000', '2018-11-10 00:00:00'),
(72983, 547, '0.00000000', '2018-11-11 00:00:00'),
(72984, 547, '0.00000000', '2018-11-12 00:00:00'),
(72985, 547, '0.00000000', '2018-11-13 00:00:00'),
(72986, 547, '0.00000000', '2018-11-14 00:00:00'),
(72987, 547, '0.00000000', '2018-11-15 00:00:00'),
(72988, 547, '0.00000000', '2018-11-16 00:00:00'),
(72989, 547, '0.00000000', '2018-11-17 00:00:00'),
(72990, 547, '0.00000000', '2018-11-18 00:00:00'),
(72991, 547, '0.00000000', '2018-11-19 00:00:00'),
(72992, 547, '0.00000000', '2018-11-20 00:00:00'),
(72993, 547, '0.00000000', '2018-11-21 00:00:00'),
(72994, 547, '0.00000000', '2018-11-22 00:00:00'),
(72995, 547, '0.00000000', '2018-11-23 00:00:00'),
(72996, 547, '0.00000000', '2018-11-24 00:00:00'),
(72997, 547, '0.00000000', '2018-11-25 00:00:00'),
(72998, 547, '0.00000000', '2018-11-26 00:00:00'),
(72999, 547, '0.00000000', '2018-11-27 00:00:00'),
(73000, 547, '0.00000000', '2018-11-28 00:00:00'),
(73001, 547, '0.00000000', '2018-11-29 00:00:00'),
(73002, 547, '0.00000000', '2018-11-30 00:00:00'),
(73003, 547, '0.00000000', '2018-12-01 00:00:00'),
(73004, 547, '0.00000000', '2018-12-02 00:00:00'),
(73005, 547, '0.00000000', '2018-12-03 00:00:00'),
(73006, 547, '0.00000000', '2018-12-04 00:00:00'),
(73007, 547, '0.00000000', '2018-12-05 00:00:00'),
(73008, 547, '0.00000000', '2018-12-06 00:00:00'),
(73009, 547, '0.00000000', '2018-12-07 00:00:00'),
(73010, 547, '0.00000000', '2018-12-08 00:00:00'),
(73011, 547, '0.00000000', '2018-12-09 00:00:00'),
(73012, 547, '0.00000000', '2018-12-10 00:00:00'),
(73013, 547, '0.00000000', '2018-12-11 00:00:00'),
(73014, 547, '0.00000000', '2018-12-12 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(73015, 547, '0.00000000', '2018-12-13 00:00:00'),
(73016, 547, '0.00000000', '2018-12-14 00:00:00'),
(73017, 547, '0.00000000', '2018-12-15 00:00:00'),
(73018, 547, '0.00000000', '2018-12-16 00:00:00'),
(73019, 547, '0.00000000', '2018-12-17 00:00:00'),
(73020, 547, '0.00000000', '2018-12-18 00:00:00'),
(73021, 547, '0.00000000', '2018-12-19 00:00:00'),
(73022, 547, '0.00000000', '2018-12-20 00:00:00'),
(73023, 547, '0.00000000', '2018-12-21 00:00:00'),
(73024, 547, '0.00000000', '2018-12-22 00:00:00'),
(73025, 547, '0.00000000', '2018-12-23 00:00:00'),
(73026, 547, '0.00000000', '2018-12-24 00:00:00'),
(73027, 547, '0.00000000', '2018-12-25 00:00:00'),
(73028, 547, '0.00000000', '2018-12-26 00:00:00'),
(73029, 547, '0.00000000', '2018-12-27 00:00:00'),
(73030, 547, '0.00000000', '2018-12-28 00:00:00'),
(73031, 547, '0.00000000', '2018-12-29 00:00:00'),
(73032, 547, '0.00000000', '2018-12-30 00:00:00'),
(73033, 547, '0.00000000', '2018-12-31 00:00:00'),
(73034, 547, '0.00000000', '2019-01-01 00:00:00'),
(73035, 547, '0.00000000', '2019-01-02 00:00:00'),
(73036, 547, '0.00000000', '2019-01-03 00:00:00'),
(73037, 547, '0.00000000', '2019-01-04 00:00:00'),
(73038, 547, '0.00000000', '2019-01-05 00:00:00'),
(73039, 547, '0.00000000', '2019-01-06 00:00:00'),
(73040, 547, '0.00000000', '2019-01-07 00:00:00'),
(73041, 547, '0.00000000', '2019-01-08 00:00:00'),
(73042, 547, '0.00000000', '2019-01-09 00:00:00'),
(73043, 547, '0.00000000', '2019-01-10 00:00:00'),
(73044, 547, '0.00000000', '2019-01-11 00:00:00'),
(73045, 547, '0.00000000', '2019-01-12 00:00:00'),
(73046, 547, '0.00000000', '2019-01-13 00:00:00'),
(73047, 547, '0.00000000', '2019-01-14 00:00:00'),
(73048, 547, '0.00000000', '2019-01-15 00:00:00'),
(73049, 547, '0.00000000', '2019-01-16 00:00:00'),
(73050, 547, '0.00000000', '2019-01-17 00:00:00'),
(73051, 547, '0.00000000', '2019-01-18 00:00:00'),
(73052, 547, '0.00000000', '2019-01-19 00:00:00'),
(73053, 547, '0.00000000', '2019-01-20 00:00:00'),
(73054, 547, '0.00000000', '2019-01-21 00:00:00'),
(73055, 547, '0.00000000', '2019-01-22 00:00:00'),
(73056, 547, '0.00000000', '2019-01-23 00:00:00'),
(73057, 547, '0.00000000', '2019-01-24 00:00:00'),
(73058, 547, '0.00000000', '2019-01-25 00:00:00'),
(73059, 547, '0.00000000', '2019-01-26 00:00:00'),
(73060, 547, '0.00000000', '2019-01-27 00:00:00'),
(73061, 547, '0.00000000', '2019-01-28 00:00:00'),
(73062, 547, '0.00000000', '2019-01-29 00:00:00'),
(73063, 547, '0.00000000', '2019-01-30 00:00:00'),
(73064, 547, '0.00000000', '2019-01-31 00:00:00'),
(73065, 547, '0.00000000', '2019-02-01 00:00:00'),
(73066, 547, '0.00000000', '2019-02-02 00:00:00'),
(73067, 547, '0.00000000', '2019-02-03 00:00:00'),
(73068, 547, '0.00000000', '2019-02-04 00:00:00'),
(73069, 547, '0.00000000', '2019-02-05 00:00:00'),
(73070, 547, '0.00000000', '2019-02-06 00:00:00'),
(73071, 547, '0.00000000', '2019-02-07 00:00:00'),
(73072, 547, '0.00000000', '2019-02-08 00:00:00'),
(73073, 547, '0.00000000', '2019-02-09 00:00:00'),
(73074, 547, '0.00000000', '2019-02-10 00:00:00'),
(73075, 547, '0.00000000', '2019-02-11 00:00:00'),
(73076, 547, '0.00000000', '2019-02-12 00:00:00'),
(73077, 547, '0.00000000', '2019-02-13 00:00:00'),
(73078, 547, '0.00000000', '2019-02-14 00:00:00'),
(73079, 547, '0.00000000', '2019-02-15 00:00:00'),
(73080, 547, '0.00000000', '2019-02-16 00:00:00'),
(73081, 547, '0.00000000', '2019-02-17 00:00:00'),
(73082, 547, '0.00000000', '2019-02-18 00:00:00'),
(73083, 547, '0.00000000', '2019-02-19 00:00:00'),
(73084, 547, '0.00000000', '2019-02-20 00:00:00'),
(73085, 547, '0.00000000', '2019-02-21 00:00:00'),
(73086, 547, '0.00000000', '2019-02-22 00:00:00'),
(73087, 547, '0.00000000', '2019-02-23 00:00:00'),
(73088, 547, '0.00000000', '2019-02-24 00:00:00'),
(73089, 547, '0.00000000', '2019-02-25 00:00:00'),
(73090, 547, '0.00000000', '2019-02-26 00:00:00'),
(73091, 547, '0.00000000', '2019-02-27 00:00:00'),
(73092, 547, '0.00000000', '2019-02-28 00:00:00'),
(73093, 547, '0.00000000', '2019-03-01 00:00:00'),
(73094, 547, '0.00000000', '2019-03-02 00:00:00'),
(73095, 547, '0.00000000', '2019-03-03 00:00:00'),
(73096, 547, '0.00000000', '2019-03-04 00:00:00'),
(73097, 547, '0.00000000', '2019-03-05 00:00:00'),
(73098, 547, '0.00000000', '2019-03-06 00:00:00'),
(73099, 547, '0.00000000', '2019-03-07 00:00:00'),
(73100, 547, '0.00000000', '2019-03-08 00:00:00'),
(73101, 547, '0.00000000', '2019-03-09 00:00:00'),
(73102, 547, '0.00000000', '2019-03-10 00:00:00'),
(73103, 547, '0.00000000', '2019-03-11 00:00:00'),
(73104, 547, '0.00000000', '2019-03-12 00:00:00'),
(73105, 547, '0.00000000', '2019-03-13 00:00:00'),
(73106, 547, '0.00000000', '2019-03-14 00:00:00'),
(73107, 547, '0.00000000', '2019-03-15 00:00:00'),
(73108, 547, '0.00000000', '2019-03-16 00:00:00'),
(73109, 547, '0.00000000', '2019-03-17 00:00:00'),
(73110, 547, '0.00000000', '2019-03-18 00:00:00'),
(73111, 547, '0.00000000', '2019-03-19 00:00:00'),
(73112, 547, '0.00000000', '2019-03-20 00:00:00'),
(73113, 547, '0.00000000', '2019-03-21 00:00:00'),
(73114, 547, '0.00000000', '2019-03-22 00:00:00'),
(73115, 547, '0.00000000', '2019-03-23 00:00:00'),
(73116, 547, '0.00000000', '2019-03-24 00:00:00'),
(73117, 547, '0.00000000', '2019-03-25 00:00:00'),
(73118, 547, '0.00000000', '2019-03-26 00:00:00'),
(73119, 547, '0.00000000', '2019-03-27 00:00:00'),
(73120, 547, '0.00000000', '2019-03-28 00:00:00'),
(73121, 547, '0.00000000', '2019-03-29 00:00:00'),
(73122, 547, '0.00000000', '2019-03-30 00:00:00'),
(73123, 547, '0.00000000', '2019-03-31 00:00:00'),
(73124, 547, '0.00000000', '2019-04-01 00:00:00'),
(73125, 547, '0.00000000', '2019-04-02 00:00:00'),
(73126, 547, '0.00000000', '2019-04-03 00:00:00'),
(73127, 547, '0.00000000', '2019-04-04 00:00:00'),
(73128, 547, '0.00000000', '2019-04-05 00:00:00'),
(73129, 547, '0.00000000', '2019-04-06 00:00:00'),
(73130, 547, '0.00000000', '2019-04-07 00:00:00'),
(73131, 547, '0.00000000', '2019-04-08 00:00:00'),
(73132, 547, '0.00000000', '2019-04-09 00:00:00'),
(73133, 547, '0.00000000', '2019-04-10 00:00:00'),
(73134, 547, '0.00000000', '2019-04-11 00:00:00'),
(73135, 547, '0.00000000', '2019-04-12 00:00:00'),
(73136, 547, '0.00000000', '2019-04-13 00:00:00'),
(73137, 547, '0.00000000', '2019-04-14 00:00:00'),
(73138, 547, '0.00000000', '2019-04-15 00:00:00'),
(73139, 547, '0.00000000', '2019-04-16 00:00:00'),
(73140, 547, '0.00000000', '2019-04-17 00:00:00'),
(73141, 547, '0.00000000', '2019-04-18 00:00:00'),
(73142, 547, '0.00000000', '2019-04-19 00:00:00'),
(73143, 547, '0.00000000', '2019-04-20 00:00:00'),
(73144, 547, '0.00000000', '2019-04-21 00:00:00'),
(73145, 547, '0.00000000', '2019-04-22 00:00:00'),
(73146, 547, '0.00000000', '2019-04-23 00:00:00'),
(73147, 547, '0.00000000', '2019-04-24 00:00:00'),
(73148, 547, '0.00000000', '2019-04-25 00:00:00'),
(73149, 547, '0.00000000', '2019-04-26 00:00:00'),
(73150, 547, '0.00000000', '2019-04-27 00:00:00'),
(73151, 547, '0.00000000', '2019-04-28 00:00:00'),
(73152, 547, '0.00000000', '2019-04-29 00:00:00'),
(73153, 547, '0.00000000', '2019-04-30 00:00:00'),
(73154, 547, '0.00000000', '2019-05-01 00:00:00'),
(73155, 547, '0.00000000', '2019-05-02 00:00:00'),
(73156, 547, '0.00000000', '2019-05-03 00:00:00'),
(73157, 547, '0.00000000', '2019-05-04 00:00:00'),
(73158, 547, '0.00000000', '2019-05-05 00:00:00'),
(73159, 547, '0.00000000', '2019-05-06 00:00:00'),
(73160, 547, '0.00000000', '2019-05-07 00:00:00'),
(73161, 547, '0.00000000', '2019-05-08 00:00:00'),
(73162, 547, '0.00000000', '2019-05-09 00:00:00'),
(73163, 547, '0.00000000', '2019-05-10 00:00:00'),
(73164, 547, '0.00000000', '2019-05-11 00:00:00'),
(73165, 547, '0.00000000', '2019-05-12 00:00:00'),
(73166, 547, '0.00000000', '2019-05-13 00:00:00'),
(73167, 547, '0.00000000', '2019-05-14 00:00:00'),
(73168, 547, '0.00000000', '2019-05-15 00:00:00'),
(73169, 547, '0.00000000', '2019-05-16 00:00:00'),
(73170, 547, '0.00000000', '2019-05-17 00:00:00'),
(73171, 547, '0.00000000', '2019-05-18 00:00:00'),
(73172, 547, '0.00000000', '2019-05-19 00:00:00'),
(73173, 547, '0.00000000', '2019-05-20 00:00:00'),
(73174, 547, '0.00000000', '2019-05-21 00:00:00'),
(73175, 547, '0.00000000', '2019-05-22 00:00:00'),
(73176, 547, '0.00000000', '2019-05-23 00:00:00'),
(73177, 547, '0.00000000', '2019-05-24 00:00:00'),
(73178, 547, '0.00000000', '2019-05-25 00:00:00'),
(73179, 547, '0.00000000', '2019-05-26 00:00:00'),
(73180, 547, '0.00000000', '2019-05-27 00:00:00'),
(73181, 547, '0.00000000', '2019-05-28 00:00:00'),
(73182, 547, '0.00000000', '2019-05-29 00:00:00'),
(73183, 547, '0.00000000', '2019-05-30 00:00:00'),
(73184, 547, '0.00000000', '2019-05-31 00:00:00'),
(73185, 547, '0.00000000', '2019-06-01 00:00:00'),
(73186, 547, '0.00000000', '2019-06-02 00:00:00'),
(73187, 547, '0.00000000', '2019-06-03 00:00:00'),
(73188, 547, '0.00000000', '2019-06-04 00:00:00'),
(73189, 547, '0.00000000', '2019-06-05 00:00:00'),
(73190, 547, '0.00000000', '2019-06-06 00:00:00'),
(73191, 547, '0.00000000', '2019-06-07 00:00:00'),
(73192, 547, '0.00000000', '2019-06-08 00:00:00'),
(73193, 547, '0.00000000', '2019-06-09 00:00:00'),
(73194, 547, '0.00000000', '2019-06-10 00:00:00'),
(73195, 547, '0.00000000', '2019-06-11 00:00:00'),
(73196, 547, '0.00000000', '2019-06-12 00:00:00'),
(73197, 547, '0.00000000', '2019-06-13 00:00:00'),
(73198, 547, '0.00000000', '2019-06-14 00:00:00'),
(73199, 547, '0.00000000', '2019-06-15 00:00:00'),
(73200, 547, '0.00000000', '2019-06-16 00:00:00'),
(73201, 547, '0.00000000', '2019-06-17 00:00:00'),
(73202, 547, '0.00000000', '2019-06-18 00:00:00'),
(73203, 547, '0.00000000', '2019-06-19 00:00:00'),
(73204, 547, '0.00000000', '2019-06-20 00:00:00'),
(73205, 547, '0.00000000', '2019-06-21 00:00:00'),
(73206, 547, '0.00000000', '2019-06-22 00:00:00'),
(73207, 547, '0.00000000', '2019-06-23 00:00:00'),
(73208, 547, '0.00000000', '2019-06-24 00:00:00'),
(73209, 547, '0.00000000', '2019-06-25 00:00:00'),
(73210, 547, '0.00000000', '2019-06-26 00:00:00'),
(73211, 547, '0.00000000', '2019-06-27 00:00:00'),
(73212, 547, '0.00000000', '2019-06-28 00:00:00'),
(73213, 547, '0.00000000', '2019-06-29 00:00:00'),
(73214, 547, '0.00000000', '2019-06-30 00:00:00'),
(73215, 547, '0.00000000', '2019-07-01 00:00:00'),
(73216, 547, '0.00000000', '2019-07-02 00:00:00'),
(73217, 547, '0.00000000', '2019-07-03 00:00:00'),
(73218, 547, '0.00000000', '2019-07-04 00:00:00'),
(73219, 547, '0.00000000', '2019-07-05 00:00:00'),
(73220, 547, '0.00000000', '2019-07-06 00:00:00'),
(73221, 547, '0.00000000', '2019-07-07 00:00:00'),
(73222, 547, '0.00000000', '2019-07-08 00:00:00'),
(73223, 547, '0.00000000', '2019-07-09 00:00:00'),
(73224, 547, '0.00000000', '2019-07-10 00:00:00'),
(73225, 547, '0.00000000', '2019-07-11 00:00:00'),
(73226, 547, '0.00000000', '2019-07-12 00:00:00'),
(73227, 547, '0.00000000', '2019-07-13 00:00:00'),
(73228, 547, '0.00000000', '2019-07-14 00:00:00'),
(73229, 547, '0.00000000', '2019-07-15 00:00:00'),
(73230, 547, '0.00000000', '2019-07-16 00:00:00'),
(73231, 547, '0.00000000', '2019-07-17 00:00:00'),
(73232, 547, '0.00000000', '2019-07-18 00:00:00'),
(73233, 547, '0.00000000', '2019-07-19 00:00:00'),
(73234, 547, '0.00000000', '2019-07-20 00:00:00'),
(73235, 547, '0.00000000', '2019-07-21 00:00:00'),
(73236, 547, '0.00000000', '2019-07-22 00:00:00'),
(73237, 547, '0.00000000', '2019-07-23 00:00:00'),
(73238, 547, '0.00000000', '2019-07-24 00:00:00'),
(73239, 547, '0.00000000', '2019-07-25 00:00:00'),
(73240, 547, '0.00000000', '2019-07-26 00:00:00'),
(73241, 547, '0.00000000', '2019-07-27 00:00:00'),
(73242, 547, '0.00000000', '2019-07-28 00:00:00'),
(73243, 547, '0.00000000', '2019-07-29 00:00:00'),
(73244, 547, '0.00000000', '2019-07-31 00:00:00'),
(73245, 547, '0.00000000', '2019-08-01 00:00:00'),
(73246, 547, '0.00000000', '2019-08-02 00:00:00'),
(73247, 547, '0.00000000', '2019-08-03 00:00:00'),
(73248, 547, '0.00000000', '2019-08-04 00:00:00'),
(73249, 547, '0.00000000', '2019-08-05 00:00:00'),
(73250, 547, '0.00000000', '2019-08-06 00:00:00'),
(73251, 547, '0.00000000', '2019-08-07 00:00:00'),
(73252, 547, '0.00000000', '2019-08-08 00:00:00'),
(73253, 547, '0.00000000', '2019-08-09 00:00:00'),
(73254, 547, '0.00000000', '2019-08-10 00:00:00'),
(73255, 547, '0.00000000', '2019-08-11 00:00:00'),
(73256, 547, '0.00000000', '2019-08-12 00:00:00'),
(73257, 547, '0.00000000', '2019-08-13 00:00:00'),
(73258, 547, '0.00000000', '2019-08-14 00:00:00'),
(73259, 547, '0.00000000', '2019-08-15 00:00:00'),
(73260, 547, '0.00000000', '2019-08-16 00:00:00'),
(73261, 547, '0.00000000', '2019-08-18 00:00:00'),
(73262, 547, '0.00000000', '2019-08-19 00:00:00'),
(73263, 548, '0.00000000', '2011-01-01 00:00:00'),
(73264, 548, '0.00000000', '2011-01-02 00:00:00'),
(73265, 548, '0.00000000', '2011-01-03 00:00:00'),
(73266, 548, '0.00000000', '2011-01-04 00:00:00'),
(73267, 548, '0.00000000', '2011-01-05 00:00:00'),
(73268, 548, '0.00000000', '2011-01-06 00:00:00'),
(73269, 548, '0.00000000', '2011-01-07 00:00:00'),
(73270, 548, '0.00000000', '2011-01-08 00:00:00'),
(73271, 548, '0.00000000', '2011-01-09 00:00:00'),
(73272, 548, '0.00000000', '2011-01-10 00:00:00'),
(73273, 548, '0.00000000', '2011-01-11 00:00:00'),
(73274, 548, '0.00000000', '2011-01-12 00:00:00'),
(73275, 548, '0.00000000', '2011-01-13 00:00:00'),
(73276, 548, '0.00000000', '2011-01-14 00:00:00'),
(73277, 548, '0.00000000', '2011-01-15 00:00:00'),
(73278, 548, '0.00000000', '2011-01-16 00:00:00'),
(73279, 548, '0.00000000', '2011-01-17 00:00:00'),
(73280, 548, '0.00000000', '2011-01-18 00:00:00'),
(73281, 548, '0.00000000', '2011-01-19 00:00:00'),
(73282, 548, '0.00000000', '2011-01-20 00:00:00'),
(73283, 548, '0.00000000', '2011-01-21 00:00:00'),
(73284, 548, '0.00000000', '2011-01-22 00:00:00'),
(73285, 548, '0.00000000', '2011-01-23 00:00:00'),
(73286, 548, '0.00000000', '2011-01-24 00:00:00'),
(73287, 548, '0.00000000', '2011-01-25 00:00:00'),
(73288, 548, '0.00000000', '2011-01-26 00:00:00'),
(73289, 548, '0.00000000', '2011-01-27 00:00:00'),
(73290, 548, '0.00000000', '2011-01-28 00:00:00'),
(73291, 548, '0.00000000', '2011-01-29 00:00:00'),
(73292, 548, '0.00000000', '2011-01-30 00:00:00'),
(73293, 548, '0.00000000', '2011-01-31 00:00:00'),
(73294, 548, '0.00000000', '2011-02-01 00:00:00'),
(73295, 548, '0.00000000', '2011-02-02 00:00:00'),
(73296, 548, '0.00000000', '2011-02-03 00:00:00'),
(73297, 548, '0.00000000', '2011-02-04 00:00:00'),
(73298, 548, '0.00000000', '2011-02-05 00:00:00'),
(73299, 548, '0.00000000', '2011-02-06 00:00:00'),
(73300, 548, '0.00000000', '2011-02-07 00:00:00'),
(73301, 548, '0.00000000', '2011-02-08 00:00:00'),
(73302, 548, '0.00000000', '2011-02-09 00:00:00'),
(73303, 548, '0.00000000', '2011-02-10 00:00:00'),
(73304, 548, '0.00000000', '2011-02-11 00:00:00'),
(73305, 548, '0.00000000', '2011-02-12 00:00:00'),
(73306, 548, '0.00000000', '2011-02-13 00:00:00'),
(73307, 548, '0.00000000', '2011-02-14 00:00:00'),
(73308, 548, '0.00000000', '2011-02-15 00:00:00'),
(73309, 548, '0.00000000', '2011-02-16 00:00:00'),
(73310, 548, '0.00000000', '2011-02-17 00:00:00'),
(73311, 548, '0.00000000', '2011-02-18 00:00:00'),
(73312, 548, '0.00000000', '2011-02-19 00:00:00'),
(73313, 548, '0.00000000', '2011-02-20 00:00:00'),
(73314, 548, '0.00000000', '2011-02-21 00:00:00'),
(73315, 548, '0.00000000', '2011-02-22 00:00:00'),
(73316, 548, '0.00000000', '2011-02-23 00:00:00'),
(73317, 548, '0.00000000', '2011-02-24 00:00:00'),
(73318, 548, '0.00000000', '2011-02-25 00:00:00'),
(73319, 548, '0.00000000', '2011-02-26 00:00:00'),
(73320, 548, '0.00000000', '2011-02-27 00:00:00'),
(73321, 548, '0.00000000', '2011-02-28 00:00:00'),
(73322, 548, '0.00000000', '2011-03-01 00:00:00'),
(73323, 548, '0.00000000', '2011-03-02 00:00:00'),
(73324, 548, '0.00000000', '2011-03-03 00:00:00'),
(73325, 548, '0.00000000', '2011-03-04 00:00:00'),
(73326, 548, '0.00000000', '2011-03-05 00:00:00'),
(73327, 548, '0.00000000', '2011-03-06 00:00:00'),
(73328, 548, '0.00000000', '2011-03-07 00:00:00'),
(73329, 548, '0.00000000', '2011-03-08 00:00:00'),
(73330, 548, '0.00000000', '2011-03-09 00:00:00'),
(73331, 548, '0.00000000', '2011-03-10 00:00:00'),
(73332, 548, '0.00000000', '2011-03-11 00:00:00'),
(73333, 548, '0.00000000', '2011-03-12 00:00:00'),
(73334, 548, '0.00000000', '2011-03-13 00:00:00'),
(73335, 548, '0.00000000', '2011-03-14 00:00:00'),
(73336, 548, '0.00000000', '2011-03-15 00:00:00'),
(73337, 548, '0.00000000', '2011-03-16 00:00:00'),
(73338, 548, '0.00000000', '2011-03-17 00:00:00'),
(73339, 548, '0.00000000', '2011-03-18 00:00:00'),
(73340, 548, '0.00000000', '2011-03-19 00:00:00'),
(73341, 548, '0.00000000', '2011-03-20 00:00:00'),
(73342, 548, '0.00000000', '2011-03-21 00:00:00'),
(73343, 548, '0.00000000', '2011-03-22 00:00:00'),
(73344, 548, '0.00000000', '2011-03-23 00:00:00'),
(73345, 548, '0.00000000', '2011-03-24 00:00:00'),
(73346, 548, '0.00000000', '2011-03-25 00:00:00'),
(73347, 548, '0.00000000', '2011-03-26 00:00:00'),
(73348, 548, '0.00000000', '2011-03-27 00:00:00'),
(73349, 548, '0.00000000', '2011-03-28 00:00:00'),
(73350, 548, '0.00000000', '2011-03-29 00:00:00'),
(73351, 548, '0.00000000', '2011-03-30 00:00:00'),
(73352, 548, '0.00000000', '2011-03-31 00:00:00'),
(73353, 548, '0.00000000', '2011-04-01 00:00:00'),
(73354, 548, '0.00000000', '2011-04-02 00:00:00'),
(73355, 548, '0.00000000', '2011-04-03 00:00:00'),
(73356, 548, '0.00000000', '2011-04-04 00:00:00'),
(73357, 548, '0.00000000', '2011-04-05 00:00:00'),
(73358, 548, '0.00000000', '2011-04-06 00:00:00'),
(73359, 548, '0.00000000', '2011-04-07 00:00:00'),
(73360, 548, '0.00000000', '2011-04-08 00:00:00'),
(73361, 548, '0.00000000', '2011-04-09 00:00:00'),
(73362, 548, '0.00000000', '2011-04-10 00:00:00'),
(73363, 548, '0.00000000', '2011-04-11 00:00:00'),
(73364, 548, '0.00000000', '2011-04-12 00:00:00'),
(73365, 548, '0.00000000', '2011-04-13 00:00:00'),
(73366, 548, '0.00000000', '2011-04-14 00:00:00'),
(73367, 548, '0.00000000', '2011-04-15 00:00:00'),
(73368, 548, '0.00000000', '2011-04-16 00:00:00'),
(73369, 548, '0.00000000', '2011-04-17 00:00:00'),
(73370, 548, '0.00000000', '2011-04-18 00:00:00'),
(73371, 548, '0.00000000', '2011-04-19 00:00:00'),
(73372, 548, '0.00000000', '2011-04-20 00:00:00'),
(73373, 548, '0.00000000', '2011-04-21 00:00:00'),
(73374, 548, '0.00000000', '2011-04-22 00:00:00'),
(73375, 548, '0.00000000', '2011-04-23 00:00:00'),
(73376, 548, '0.00000000', '2011-04-24 00:00:00'),
(73377, 548, '0.00000000', '2011-04-25 00:00:00'),
(73378, 548, '0.00000000', '2011-04-26 00:00:00'),
(73379, 548, '0.00000000', '2011-04-28 00:00:00'),
(73380, 548, '0.00000000', '2011-04-29 00:00:00'),
(73381, 548, '0.00000000', '2011-04-30 00:00:00'),
(73382, 548, '0.00000000', '2011-05-01 00:00:00'),
(73383, 548, '0.00000000', '2011-05-02 00:00:00'),
(73384, 548, '0.00000000', '2011-05-03 00:00:00'),
(73385, 548, '0.00000000', '2011-05-04 00:00:00'),
(73386, 548, '0.00000000', '2011-05-05 00:00:00'),
(73387, 548, '0.00000000', '2011-05-06 00:00:00'),
(73388, 548, '0.00000000', '2011-05-07 00:00:00'),
(73389, 548, '0.00000000', '2011-05-08 00:00:00'),
(73390, 548, '0.00000000', '2011-05-09 00:00:00'),
(73391, 548, '0.00000000', '2011-05-10 00:00:00'),
(73392, 548, '0.00000000', '2011-05-11 00:00:00'),
(73393, 548, '0.00000000', '2011-05-12 00:00:00'),
(73394, 548, '0.00000000', '2011-05-13 00:00:00'),
(73395, 548, '0.00000000', '2011-05-14 00:00:00'),
(73396, 548, '0.00000000', '2011-05-15 00:00:00'),
(73397, 548, '0.00000000', '2011-05-16 00:00:00'),
(73398, 548, '0.00000000', '2011-05-17 00:00:00'),
(73399, 548, '0.00000000', '2011-05-18 00:00:00'),
(73400, 548, '0.00000000', '2011-05-19 00:00:00'),
(73401, 548, '0.00000000', '2011-05-20 00:00:00'),
(73402, 548, '0.00000000', '2011-05-21 00:00:00'),
(73403, 548, '0.00000000', '2011-05-22 00:00:00'),
(73404, 548, '0.00000000', '2011-05-23 00:00:00'),
(73405, 548, '0.00000000', '2011-05-24 00:00:00'),
(73406, 548, '0.00000000', '2011-05-25 00:00:00'),
(73407, 548, '0.00000000', '2011-05-26 00:00:00'),
(73408, 548, '0.00000000', '2011-05-27 00:00:00'),
(73409, 548, '0.00000000', '2011-05-28 00:00:00'),
(73410, 548, '0.00000000', '2011-05-29 00:00:00'),
(73411, 548, '0.00000000', '2011-05-30 00:00:00'),
(73412, 548, '0.00000000', '2011-05-31 00:00:00'),
(73413, 548, '0.00000000', '2011-06-01 00:00:00'),
(73414, 548, '0.00000000', '2011-06-02 00:00:00'),
(73415, 548, '0.00000000', '2011-06-03 00:00:00'),
(73416, 548, '0.00000000', '2011-06-04 00:00:00'),
(73417, 548, '0.00000000', '2011-06-05 00:00:00'),
(73418, 548, '0.00000000', '2011-06-06 00:00:00'),
(73419, 548, '0.00000000', '2011-06-07 00:00:00'),
(73420, 548, '0.00000000', '2011-06-08 00:00:00'),
(73421, 548, '0.00000000', '2011-06-09 00:00:00'),
(73422, 548, '0.00000000', '2011-06-10 00:00:00'),
(73423, 548, '0.00000000', '2011-06-11 00:00:00'),
(73424, 548, '0.00000000', '2011-06-12 00:00:00'),
(73425, 548, '0.00000000', '2011-06-13 00:00:00'),
(73426, 548, '0.00000000', '2011-06-14 00:00:00'),
(73427, 548, '0.00000000', '2011-06-15 00:00:00'),
(73428, 548, '0.00000000', '2011-06-16 00:00:00'),
(73429, 548, '0.00000000', '2011-06-17 00:00:00'),
(73430, 548, '0.00000000', '2011-06-18 00:00:00'),
(73431, 548, '0.00000000', '2011-06-19 00:00:00'),
(73432, 548, '0.00000000', '2011-06-20 00:00:00'),
(73433, 548, '0.00000000', '2011-06-21 00:00:00'),
(73434, 548, '0.00000000', '2011-06-22 00:00:00'),
(73435, 548, '0.00000000', '2011-06-23 00:00:00'),
(73436, 548, '0.00000000', '2011-06-24 00:00:00'),
(73437, 548, '0.00000000', '2011-06-25 00:00:00'),
(73438, 548, '0.00000000', '2011-06-26 00:00:00'),
(73439, 548, '0.00000000', '2011-06-27 00:00:00'),
(73440, 548, '0.00000000', '2011-06-28 00:00:00'),
(73441, 548, '0.00000000', '2011-06-29 00:00:00'),
(73442, 548, '0.00000000', '2011-06-30 00:00:00'),
(73443, 548, '0.00000000', '2011-07-01 00:00:00'),
(73444, 548, '0.00000000', '2011-07-02 00:00:00'),
(73445, 548, '0.00000000', '2011-07-03 00:00:00'),
(73446, 548, '0.00000000', '2011-07-04 00:00:00'),
(73447, 548, '0.00000000', '2011-07-05 00:00:00'),
(73448, 548, '0.00000000', '2011-07-06 00:00:00'),
(73449, 548, '0.00000000', '2011-07-07 00:00:00'),
(73450, 548, '0.00000000', '2011-07-08 00:00:00'),
(73451, 548, '0.00000000', '2011-07-09 00:00:00'),
(73452, 548, '0.00000000', '2011-07-10 00:00:00'),
(73453, 548, '0.00000000', '2011-07-11 00:00:00'),
(73454, 548, '0.00000000', '2011-07-12 00:00:00'),
(73455, 548, '0.00000000', '2011-07-13 00:00:00'),
(73456, 548, '0.00000000', '2011-07-14 00:00:00'),
(73457, 548, '0.00000000', '2011-07-15 00:00:00'),
(73458, 548, '0.00000000', '2011-07-16 00:00:00'),
(73459, 548, '0.00000000', '2011-07-17 00:00:00'),
(73460, 548, '0.00000000', '2011-07-18 00:00:00'),
(73461, 548, '0.00000000', '2011-07-19 00:00:00'),
(73462, 548, '0.00000000', '2011-07-20 00:00:00'),
(73463, 548, '0.00000000', '2011-07-21 00:00:00'),
(73464, 548, '0.00000000', '2011-07-22 00:00:00'),
(73465, 548, '0.00000000', '2011-07-23 00:00:00'),
(73466, 548, '0.00000000', '2011-07-24 00:00:00'),
(73467, 548, '0.00000000', '2011-07-25 00:00:00'),
(73468, 548, '0.00000000', '2011-07-26 00:00:00'),
(73469, 548, '0.00000000', '2011-07-27 00:00:00'),
(73470, 548, '0.00000000', '2011-07-28 00:00:00'),
(73471, 548, '0.00000000', '2011-07-29 00:00:00'),
(73472, 548, '0.00000000', '2011-07-30 00:00:00'),
(73473, 548, '0.00000000', '2011-07-31 00:00:00'),
(73474, 548, '0.00000000', '2011-08-01 00:00:00'),
(73475, 548, '0.00000000', '2011-08-02 00:00:00'),
(73476, 548, '0.00000000', '2011-08-03 00:00:00'),
(73477, 548, '0.00000000', '2011-08-04 00:00:00'),
(73478, 548, '0.00000000', '2011-08-05 00:00:00'),
(73479, 548, '0.00000000', '2011-08-06 00:00:00'),
(73480, 548, '0.00000000', '2011-08-07 00:00:00'),
(73481, 548, '0.00000000', '2011-08-08 00:00:00'),
(73482, 548, '0.00000000', '2011-08-09 00:00:00'),
(73483, 548, '0.00000000', '2011-08-10 00:00:00'),
(73484, 548, '0.00000000', '2011-08-11 00:00:00'),
(73485, 548, '0.00000000', '2011-08-12 00:00:00'),
(73486, 548, '0.00000000', '2011-08-13 00:00:00'),
(73487, 548, '0.00000000', '2011-08-14 00:00:00'),
(73488, 548, '0.00000000', '2011-08-15 00:00:00'),
(73489, 548, '0.00000000', '2011-08-16 00:00:00'),
(73490, 548, '0.00000000', '2011-08-17 00:00:00'),
(73491, 548, '0.00000000', '2011-08-18 00:00:00'),
(73492, 548, '0.00000000', '2011-08-19 00:00:00'),
(73493, 548, '0.00000000', '2011-08-20 00:00:00'),
(73494, 548, '0.00000000', '2011-08-21 00:00:00'),
(73495, 548, '0.00000000', '2011-08-22 00:00:00'),
(73496, 548, '0.00000000', '2011-08-23 00:00:00'),
(73497, 548, '0.00000000', '2011-08-24 00:00:00'),
(73498, 548, '0.00000000', '2011-08-25 00:00:00'),
(73499, 548, '0.00000000', '2011-08-26 00:00:00'),
(73500, 548, '0.00000000', '2011-08-27 00:00:00'),
(73501, 548, '0.00000000', '2011-08-28 00:00:00'),
(73502, 548, '0.00000000', '2011-08-29 00:00:00'),
(73503, 548, '0.00000000', '2011-08-30 00:00:00'),
(73504, 548, '0.00000000', '2011-08-31 00:00:00'),
(73505, 548, '0.00000000', '2011-09-01 00:00:00'),
(73506, 548, '0.00000000', '2011-09-02 00:00:00'),
(73507, 548, '0.00000000', '2011-09-03 00:00:00'),
(73508, 548, '0.00000000', '2011-09-04 00:00:00'),
(73509, 548, '0.00000000', '2011-09-05 00:00:00'),
(73510, 548, '0.00000000', '2011-09-06 00:00:00'),
(73511, 548, '0.00000000', '2011-09-07 00:00:00'),
(73512, 548, '0.00000000', '2011-09-08 00:00:00'),
(73513, 548, '0.00000000', '2011-09-09 00:00:00'),
(73514, 548, '0.00000000', '2011-09-10 00:00:00'),
(73515, 548, '0.00000000', '2011-09-11 00:00:00'),
(73516, 548, '0.00000000', '2011-09-12 00:00:00'),
(73517, 548, '0.00000000', '2011-09-13 00:00:00'),
(73518, 548, '0.00000000', '2011-09-14 00:00:00'),
(73519, 548, '0.00000000', '2011-09-15 00:00:00'),
(73520, 548, '0.00000000', '2011-09-16 00:00:00'),
(73521, 548, '0.00000000', '2011-09-17 00:00:00'),
(73522, 548, '0.00000000', '2011-09-18 00:00:00'),
(73523, 548, '0.00000000', '2011-09-19 00:00:00'),
(73524, 548, '0.00000000', '2011-09-20 00:00:00'),
(73525, 548, '0.00000000', '2011-09-21 00:00:00'),
(73526, 548, '0.00000000', '2011-09-22 00:00:00'),
(73527, 548, '0.00000000', '2011-09-23 00:00:00'),
(73528, 548, '0.00000000', '2011-09-24 00:00:00'),
(73529, 548, '0.00000000', '2011-09-25 00:00:00'),
(73530, 548, '0.00000000', '2011-09-26 00:00:00'),
(73531, 548, '0.00000000', '2011-09-27 00:00:00'),
(73532, 548, '0.00000000', '2011-09-28 00:00:00'),
(73533, 548, '0.00000000', '2011-09-29 00:00:00'),
(73534, 548, '0.00000000', '2011-09-30 00:00:00'),
(73535, 548, '0.00000000', '2011-10-01 00:00:00'),
(73536, 548, '0.00000000', '2011-10-02 00:00:00'),
(73537, 548, '0.00000000', '2011-10-03 00:00:00'),
(73538, 548, '0.00000000', '2011-10-04 00:00:00'),
(73539, 548, '0.00000000', '2011-10-05 00:00:00'),
(73540, 548, '0.00000000', '2011-10-06 00:00:00'),
(73541, 548, '0.00000000', '2011-10-07 00:00:00'),
(73542, 548, '0.00000000', '2011-10-08 00:00:00'),
(73543, 548, '0.00000000', '2011-10-09 00:00:00'),
(73544, 548, '0.00000000', '2011-10-10 00:00:00'),
(73545, 548, '0.00000000', '2011-10-11 00:00:00'),
(73546, 548, '0.00000000', '2011-10-12 00:00:00'),
(73547, 548, '0.00000000', '2011-10-13 00:00:00'),
(73548, 548, '0.00000000', '2011-10-14 00:00:00'),
(73549, 548, '0.00000000', '2011-10-15 00:00:00'),
(73550, 548, '0.00000000', '2011-10-16 00:00:00'),
(73551, 548, '0.00000000', '2011-10-17 00:00:00'),
(73552, 548, '0.00000000', '2011-10-18 00:00:00'),
(73553, 548, '0.00000000', '2011-10-19 00:00:00'),
(73554, 548, '0.00000000', '2011-10-20 00:00:00'),
(73555, 548, '0.00000000', '2011-10-21 00:00:00'),
(73556, 548, '0.00000000', '2011-10-22 00:00:00'),
(73557, 548, '0.00000000', '2011-10-23 00:00:00'),
(73558, 548, '0.00000000', '2011-10-24 00:00:00'),
(73559, 548, '0.00000000', '2011-10-25 00:00:00'),
(73560, 548, '0.00000000', '2011-10-26 00:00:00'),
(73561, 548, '0.00000000', '2011-10-27 00:00:00'),
(73562, 548, '0.00000000', '2011-10-28 00:00:00'),
(73563, 548, '0.00000000', '2011-10-29 00:00:00'),
(73564, 548, '0.00000000', '2011-10-30 00:00:00'),
(73565, 548, '0.00000000', '2011-10-31 00:00:00'),
(73566, 548, '0.00000000', '2011-11-01 00:00:00'),
(73567, 548, '0.00000000', '2011-11-02 00:00:00'),
(73568, 548, '0.00000000', '2011-11-03 00:00:00'),
(73569, 548, '0.00000000', '2011-11-04 00:00:00'),
(73570, 548, '0.00000000', '2011-11-05 00:00:00'),
(73571, 548, '0.00000000', '2011-11-06 00:00:00'),
(73572, 548, '0.00000000', '2011-11-07 00:00:00'),
(73573, 548, '0.00000000', '2011-11-08 00:00:00'),
(73574, 548, '0.00000000', '2011-11-09 00:00:00'),
(73575, 548, '0.00000000', '2011-11-10 00:00:00'),
(73576, 548, '0.00000000', '2011-11-11 00:00:00'),
(73577, 548, '0.00000000', '2011-11-12 00:00:00'),
(73578, 548, '0.00000000', '2011-11-13 00:00:00'),
(73579, 548, '0.00000000', '2011-11-14 00:00:00'),
(73580, 548, '0.00000000', '2011-11-15 00:00:00'),
(73581, 548, '0.00000000', '2011-11-16 00:00:00'),
(73582, 548, '0.00000000', '2011-11-17 00:00:00'),
(73583, 548, '0.00000000', '2011-11-18 00:00:00'),
(73584, 548, '0.00000000', '2011-11-19 00:00:00'),
(73585, 548, '0.00000000', '2011-11-20 00:00:00'),
(73586, 548, '0.00000000', '2011-11-21 00:00:00'),
(73587, 548, '0.00000000', '2011-11-22 00:00:00'),
(73588, 548, '0.00000000', '2011-11-23 00:00:00'),
(73589, 548, '0.00000000', '2011-11-24 00:00:00'),
(73590, 548, '0.00000000', '2011-11-25 00:00:00'),
(73591, 548, '0.00000000', '2011-11-26 00:00:00'),
(73592, 548, '0.00000000', '2011-11-27 00:00:00'),
(73593, 548, '0.00000000', '2011-11-28 00:00:00'),
(73594, 548, '0.00000000', '2011-11-29 00:00:00'),
(73595, 548, '0.00000000', '2011-11-30 00:00:00'),
(73596, 548, '0.00000000', '2011-12-01 00:00:00'),
(73597, 548, '0.00000000', '2011-12-02 00:00:00'),
(73598, 548, '0.00000000', '2011-12-03 00:00:00'),
(73599, 548, '0.00000000', '2011-12-04 00:00:00'),
(73600, 548, '0.00000000', '2011-12-05 00:00:00'),
(73601, 548, '0.00000000', '2011-12-06 00:00:00'),
(73602, 548, '0.00000000', '2011-12-07 00:00:00'),
(73603, 548, '0.00000000', '2011-12-08 00:00:00'),
(73604, 548, '0.00000000', '2011-12-09 00:00:00'),
(73605, 548, '0.00000000', '2011-12-10 00:00:00'),
(73606, 548, '0.00000000', '2011-12-11 00:00:00'),
(73607, 548, '0.00000000', '2011-12-12 00:00:00'),
(73608, 548, '0.00000000', '2011-12-13 00:00:00'),
(73609, 548, '0.00000000', '2011-12-14 00:00:00'),
(73610, 548, '0.00000000', '2011-12-15 00:00:00'),
(73611, 548, '0.00000000', '2011-12-16 00:00:00'),
(73612, 548, '0.00000000', '2011-12-17 00:00:00'),
(73613, 548, '0.00000000', '2011-12-18 00:00:00'),
(73614, 548, '0.00000000', '2011-12-19 00:00:00'),
(73615, 548, '0.00000000', '2011-12-20 00:00:00'),
(73616, 548, '0.00000000', '2011-12-21 00:00:00'),
(73617, 548, '0.00000000', '2011-12-22 00:00:00'),
(73618, 548, '0.00000000', '2011-12-23 00:00:00'),
(73619, 548, '0.00000000', '2011-12-24 00:00:00'),
(73620, 548, '0.00000000', '2011-12-25 00:00:00'),
(73621, 548, '0.00000000', '2011-12-26 00:00:00'),
(73622, 548, '0.00000000', '2011-12-27 00:00:00'),
(73623, 548, '0.00000000', '2011-12-28 00:00:00'),
(73624, 548, '0.00000000', '2011-12-29 00:00:00'),
(73625, 548, '0.00000000', '2011-12-30 00:00:00'),
(73626, 548, '0.00000000', '2011-12-31 00:00:00'),
(73627, 548, '0.00000000', '2012-01-01 00:00:00'),
(73628, 548, '0.00000000', '2012-01-02 00:00:00'),
(73629, 548, '0.00000000', '2012-01-03 00:00:00'),
(73630, 548, '0.00000000', '2012-01-04 00:00:00'),
(73631, 548, '0.00000000', '2012-01-05 00:00:00'),
(73632, 548, '0.00000000', '2012-01-06 00:00:00'),
(73633, 548, '0.00000000', '2012-01-07 00:00:00'),
(73634, 548, '0.00000000', '2012-01-08 00:00:00'),
(73635, 548, '0.00000000', '2012-01-09 00:00:00'),
(73636, 548, '0.00000000', '2012-01-10 00:00:00'),
(73637, 548, '0.00000000', '2012-01-11 00:00:00'),
(73638, 548, '0.00000000', '2012-01-12 00:00:00'),
(73639, 548, '0.00000000', '2012-01-13 00:00:00'),
(73640, 548, '0.00000000', '2012-01-14 00:00:00'),
(73641, 548, '0.00000000', '2012-01-15 00:00:00'),
(73642, 548, '0.00000000', '2012-01-16 00:00:00'),
(73643, 548, '0.00000000', '2012-01-17 00:00:00'),
(73644, 548, '0.00000000', '2012-01-18 00:00:00'),
(73645, 548, '0.00000000', '2012-01-19 00:00:00'),
(73646, 548, '0.00000000', '2012-01-20 00:00:00'),
(73647, 548, '0.00000000', '2012-01-21 00:00:00'),
(73648, 548, '0.00000000', '2012-01-22 00:00:00'),
(73649, 548, '0.00000000', '2012-01-23 00:00:00'),
(73650, 548, '0.00000000', '2012-01-24 00:00:00'),
(73651, 548, '0.00000000', '2012-01-25 00:00:00'),
(73652, 548, '0.00000000', '2012-01-26 00:00:00'),
(73653, 548, '0.00000000', '2012-01-27 00:00:00'),
(73654, 548, '0.00000000', '2012-01-28 00:00:00'),
(73655, 548, '0.00000000', '2012-01-29 00:00:00'),
(73656, 548, '0.00000000', '2012-01-30 00:00:00'),
(73657, 548, '0.00000000', '2012-01-31 00:00:00'),
(73658, 548, '0.00000000', '2012-02-01 00:00:00'),
(73659, 548, '0.00000000', '2012-02-02 00:00:00'),
(73660, 548, '0.00000000', '2012-02-03 00:00:00'),
(73661, 548, '0.00000000', '2012-02-04 00:00:00'),
(73662, 548, '0.00000000', '2012-02-05 00:00:00'),
(73663, 548, '0.00000000', '2012-02-06 00:00:00'),
(73664, 548, '0.00000000', '2012-02-07 00:00:00'),
(73665, 548, '0.00000000', '2012-02-08 00:00:00'),
(73666, 548, '0.00000000', '2012-02-09 00:00:00'),
(73667, 548, '0.00000000', '2012-02-10 00:00:00'),
(73668, 548, '0.00000000', '2012-02-11 00:00:00'),
(73669, 548, '0.00000000', '2012-02-12 00:00:00'),
(73670, 548, '0.00000000', '2012-02-13 00:00:00'),
(73671, 548, '0.00000000', '2012-02-14 00:00:00'),
(73672, 548, '0.00000000', '2012-02-15 00:00:00'),
(73673, 548, '0.00000000', '2012-02-16 00:00:00'),
(73674, 548, '0.00000000', '2012-02-17 00:00:00'),
(73675, 548, '0.00000000', '2012-02-18 00:00:00'),
(73676, 548, '0.00000000', '2012-02-19 00:00:00'),
(73677, 548, '0.00000000', '2012-02-20 00:00:00'),
(73678, 548, '0.00000000', '2012-02-21 00:00:00'),
(73679, 548, '0.00000000', '2012-02-22 00:00:00'),
(73680, 548, '0.00000000', '2012-02-23 00:00:00'),
(73681, 548, '0.00000000', '2012-02-24 00:00:00'),
(73682, 548, '0.00000000', '2012-02-25 00:00:00'),
(73683, 548, '0.00000000', '2012-02-26 00:00:00'),
(73684, 548, '0.00000000', '2012-02-27 00:00:00'),
(73685, 548, '0.00000000', '2012-02-28 00:00:00'),
(73686, 548, '0.00000000', '2012-02-29 00:00:00'),
(73687, 548, '0.00000000', '2012-03-01 00:00:00'),
(73688, 548, '0.00000000', '2012-03-02 00:00:00'),
(73689, 548, '0.00000000', '2012-03-03 00:00:00'),
(73690, 548, '0.00000000', '2012-03-04 00:00:00'),
(73691, 548, '0.00000000', '2012-03-05 00:00:00'),
(73692, 548, '0.00000000', '2012-03-06 00:00:00'),
(73693, 548, '0.00000000', '2012-03-07 00:00:00'),
(73694, 548, '0.00000000', '2012-03-08 00:00:00'),
(73695, 548, '0.00000000', '2012-03-09 00:00:00'),
(73696, 548, '0.00000000', '2012-03-10 00:00:00'),
(73697, 548, '0.00000000', '2012-03-11 00:00:00'),
(73698, 548, '0.00000000', '2012-03-12 00:00:00'),
(73699, 548, '0.00000000', '2012-03-13 00:00:00'),
(73700, 548, '0.00000000', '2012-03-14 00:00:00'),
(73701, 548, '0.00000000', '2012-03-15 00:00:00'),
(73702, 548, '0.00000000', '2012-03-16 00:00:00'),
(73703, 548, '0.00000000', '2012-03-17 00:00:00'),
(73704, 548, '0.00000000', '2012-03-18 00:00:00'),
(73705, 548, '0.00000000', '2012-03-19 00:00:00'),
(73706, 548, '0.00000000', '2012-03-20 00:00:00'),
(73707, 548, '0.00000000', '2012-03-21 00:00:00'),
(73708, 548, '0.00000000', '2012-03-22 00:00:00'),
(73709, 548, '0.00000000', '2012-03-23 00:00:00'),
(73710, 548, '0.00000000', '2012-03-24 00:00:00'),
(73711, 548, '0.00000000', '2012-03-25 00:00:00'),
(73712, 548, '0.00000000', '2012-03-26 00:00:00'),
(73713, 548, '0.00000000', '2012-03-27 00:00:00'),
(73714, 548, '0.00000000', '2012-03-28 00:00:00'),
(73715, 548, '0.00000000', '2012-03-29 00:00:00'),
(73716, 548, '0.00000000', '2012-03-30 00:00:00'),
(73717, 548, '0.00000000', '2012-03-31 00:00:00'),
(73718, 548, '0.00000000', '2012-04-01 00:00:00'),
(73719, 548, '0.00000000', '2012-04-02 00:00:00'),
(73720, 548, '0.00000000', '2012-04-03 00:00:00'),
(73721, 548, '0.00000000', '2012-04-04 00:00:00'),
(73722, 548, '0.00000000', '2012-04-05 00:00:00'),
(73723, 548, '0.00000000', '2012-04-06 00:00:00'),
(73724, 548, '0.00000000', '2012-04-07 00:00:00'),
(73725, 548, '0.00000000', '2012-04-08 00:00:00'),
(73726, 548, '0.00000000', '2012-04-09 00:00:00'),
(73727, 548, '0.00000000', '2012-04-10 00:00:00'),
(73728, 548, '0.00000000', '2012-04-11 00:00:00'),
(73729, 548, '0.00000000', '2012-04-12 00:00:00'),
(73730, 548, '0.00000000', '2012-04-13 00:00:00'),
(73731, 548, '0.00000000', '2012-04-14 00:00:00'),
(73732, 548, '0.00000000', '2012-04-15 00:00:00'),
(73733, 548, '0.00000000', '2012-04-16 00:00:00'),
(73734, 548, '0.00000000', '2012-04-17 00:00:00'),
(73735, 548, '0.00000000', '2012-04-18 00:00:00'),
(73736, 548, '0.00000000', '2012-04-19 00:00:00'),
(73737, 548, '0.00000000', '2012-04-20 00:00:00'),
(73738, 548, '0.00000000', '2012-04-21 00:00:00'),
(73739, 548, '0.00000000', '2012-04-22 00:00:00'),
(73740, 548, '0.00000000', '2012-04-23 00:00:00'),
(73741, 548, '0.00000000', '2012-04-24 00:00:00'),
(73742, 548, '0.00000000', '2012-04-25 00:00:00'),
(73743, 548, '0.00000000', '2012-04-26 00:00:00'),
(73744, 548, '0.00000000', '2012-04-27 00:00:00'),
(73745, 548, '0.00000000', '2012-04-28 00:00:00'),
(73746, 548, '0.00000000', '2012-04-29 00:00:00'),
(73747, 548, '0.00000000', '2012-04-30 00:00:00'),
(73748, 548, '0.00000000', '2012-05-01 00:00:00'),
(73749, 548, '0.00000000', '2012-05-02 00:00:00'),
(73750, 548, '0.00000000', '2012-05-03 00:00:00'),
(73751, 548, '0.00000000', '2012-05-04 00:00:00'),
(73752, 548, '0.00000000', '2012-05-05 00:00:00'),
(73753, 548, '0.00000000', '2012-05-06 00:00:00'),
(73754, 548, '0.00000000', '2012-05-07 00:00:00'),
(73755, 548, '0.00000000', '2012-05-08 00:00:00'),
(73756, 548, '0.00000000', '2012-05-09 00:00:00'),
(73757, 548, '0.00000000', '2012-05-10 00:00:00'),
(73758, 548, '0.00000000', '2012-05-11 00:00:00'),
(73759, 548, '0.00000000', '2012-05-12 00:00:00'),
(73760, 548, '0.00000000', '2012-05-13 00:00:00'),
(73761, 548, '0.00000000', '2012-05-14 00:00:00'),
(73762, 548, '0.00000000', '2012-05-15 00:00:00'),
(73763, 548, '0.00000000', '2012-05-16 00:00:00'),
(73764, 548, '0.00000000', '2012-05-17 00:00:00'),
(73765, 548, '0.00000000', '2012-05-18 00:00:00'),
(73766, 548, '0.00000000', '2012-05-19 00:00:00'),
(73767, 548, '0.00000000', '2012-05-20 00:00:00'),
(73768, 548, '0.00000000', '2012-05-21 00:00:00'),
(73769, 548, '0.00000000', '2012-05-22 00:00:00'),
(73770, 548, '0.00000000', '2012-05-23 00:00:00'),
(73771, 548, '0.00000000', '2012-05-24 00:00:00'),
(73772, 548, '0.00000000', '2012-05-25 00:00:00'),
(73773, 548, '0.00000000', '2012-05-26 00:00:00'),
(73774, 548, '0.00000000', '2012-05-27 00:00:00'),
(73775, 548, '0.00000000', '2012-05-28 00:00:00'),
(73776, 548, '0.00000000', '2012-05-29 00:00:00'),
(73777, 548, '0.00000000', '2012-05-30 00:00:00'),
(73778, 548, '0.00000000', '2012-05-31 00:00:00'),
(73779, 548, '0.00000000', '2012-06-01 00:00:00'),
(73780, 548, '0.00000000', '2012-06-02 00:00:00'),
(73781, 548, '0.00000000', '2012-06-03 00:00:00'),
(73782, 548, '0.00000000', '2012-06-04 00:00:00'),
(73783, 548, '0.00000000', '2012-06-05 00:00:00'),
(73784, 548, '0.00000000', '2012-06-06 00:00:00'),
(73785, 548, '0.00000000', '2012-06-07 00:00:00'),
(73786, 548, '0.00000000', '2012-06-08 00:00:00'),
(73787, 548, '0.00000000', '2012-06-09 00:00:00'),
(73788, 548, '0.00000000', '2012-06-10 00:00:00'),
(73789, 548, '0.00000000', '2012-06-11 00:00:00'),
(73790, 548, '0.00000000', '2012-06-12 00:00:00'),
(73791, 548, '0.00000000', '2012-06-13 00:00:00'),
(73792, 548, '0.00000000', '2012-06-14 00:00:00'),
(73793, 548, '0.00000000', '2012-06-15 00:00:00'),
(73794, 548, '0.00000000', '2012-06-16 00:00:00'),
(73795, 548, '0.00000000', '2012-06-17 00:00:00'),
(73796, 548, '0.00000000', '2012-06-18 00:00:00'),
(73797, 548, '0.00000000', '2012-06-19 00:00:00'),
(73798, 548, '0.00000000', '2012-06-20 00:00:00'),
(73799, 548, '0.00000000', '2012-06-21 00:00:00'),
(73800, 548, '0.00000000', '2012-06-22 00:00:00'),
(73801, 548, '0.00000000', '2012-06-23 00:00:00'),
(73802, 548, '0.00000000', '2012-06-24 00:00:00'),
(73803, 548, '0.00000000', '2012-06-25 00:00:00'),
(73804, 548, '0.00000000', '2012-06-26 00:00:00'),
(73805, 548, '0.00000000', '2012-06-27 00:00:00'),
(73806, 548, '0.00000000', '2012-06-28 00:00:00'),
(73807, 548, '0.00000000', '2012-06-29 00:00:00'),
(73808, 548, '0.00000000', '2012-06-30 00:00:00'),
(73809, 548, '0.00000000', '2012-07-01 00:00:00'),
(73810, 548, '0.00000000', '2012-07-02 00:00:00'),
(73811, 548, '0.00000000', '2012-07-03 00:00:00'),
(73812, 548, '0.00000000', '2012-07-04 00:00:00'),
(73813, 548, '0.00000000', '2012-07-05 00:00:00'),
(73814, 548, '0.00000000', '2012-07-06 00:00:00'),
(73815, 548, '0.00000000', '2012-07-07 00:00:00'),
(73816, 548, '0.00000000', '2012-07-08 00:00:00'),
(73817, 548, '0.00000000', '2012-07-09 00:00:00'),
(73818, 548, '0.00000000', '2012-07-10 00:00:00'),
(73819, 548, '0.00000000', '2012-07-11 00:00:00'),
(73820, 548, '0.00000000', '2012-07-12 00:00:00'),
(73821, 548, '0.00000000', '2012-07-13 00:00:00'),
(73822, 548, '0.00000000', '2012-07-14 00:00:00'),
(73823, 548, '0.00000000', '2012-07-15 00:00:00'),
(73824, 548, '0.00000000', '2012-07-16 00:00:00'),
(73825, 548, '0.00000000', '2012-07-17 00:00:00'),
(73826, 548, '0.00000000', '2012-07-18 00:00:00'),
(73827, 548, '0.00000000', '2012-07-19 00:00:00'),
(73828, 548, '0.00000000', '2012-07-20 00:00:00'),
(73829, 548, '0.00000000', '2012-07-21 00:00:00'),
(73830, 548, '0.00000000', '2012-07-22 00:00:00'),
(73831, 548, '0.00000000', '2012-07-23 00:00:00'),
(73832, 548, '0.00000000', '2012-07-24 00:00:00'),
(73833, 548, '0.00000000', '2012-07-25 00:00:00'),
(73834, 548, '0.00000000', '2012-07-26 00:00:00'),
(73835, 548, '0.00000000', '2012-07-27 00:00:00'),
(73836, 548, '0.00000000', '2012-07-28 00:00:00'),
(73837, 548, '0.00000000', '2012-07-29 00:00:00'),
(73838, 548, '0.00000000', '2012-07-30 00:00:00'),
(73839, 548, '0.00000000', '2012-07-31 00:00:00'),
(73840, 548, '0.00000000', '2012-08-01 00:00:00'),
(73841, 548, '0.00000000', '2012-08-02 00:00:00'),
(73842, 548, '0.00000000', '2012-08-03 00:00:00'),
(73843, 548, '0.00000000', '2012-08-05 00:00:00'),
(73844, 548, '0.00000000', '2012-08-06 00:00:00'),
(73845, 548, '0.00000000', '2012-08-07 00:00:00'),
(73846, 548, '0.00000000', '2012-08-08 00:00:00'),
(73847, 548, '0.00000000', '2012-08-09 00:00:00'),
(73848, 548, '0.00000000', '2012-08-10 00:00:00'),
(73849, 548, '0.00000000', '2012-08-11 00:00:00'),
(73850, 548, '0.00000000', '2012-08-12 00:00:00'),
(73851, 548, '0.00000000', '2012-08-13 00:00:00'),
(73852, 548, '0.00000000', '2012-08-14 00:00:00'),
(73853, 548, '0.00000000', '2012-08-15 00:00:00'),
(73854, 548, '0.00000000', '2012-08-16 00:00:00'),
(73855, 548, '0.00000000', '2012-08-17 00:00:00'),
(73856, 548, '0.00000000', '2012-08-18 00:00:00'),
(73857, 548, '0.00000000', '2012-08-19 00:00:00'),
(73858, 548, '0.00000000', '2012-08-20 00:00:00'),
(73859, 548, '0.00000000', '2012-08-21 00:00:00'),
(73860, 548, '0.00000000', '2012-08-22 00:00:00'),
(73861, 548, '0.00000000', '2012-08-23 00:00:00'),
(73862, 548, '0.00000000', '2012-08-24 00:00:00'),
(73863, 548, '0.00000000', '2012-08-25 00:00:00'),
(73864, 548, '0.00000000', '2012-08-26 00:00:00'),
(73865, 548, '0.00000000', '2012-08-27 00:00:00'),
(73866, 548, '0.00000000', '2012-08-28 00:00:00'),
(73867, 548, '0.00000000', '2012-08-29 00:00:00'),
(73868, 548, '0.00000000', '2012-08-30 00:00:00'),
(73869, 548, '0.00000000', '2012-08-31 00:00:00'),
(73870, 548, '0.00000000', '2012-09-01 00:00:00'),
(73871, 548, '0.00000000', '2012-09-02 00:00:00'),
(73872, 548, '0.00000000', '2012-09-03 00:00:00'),
(73873, 548, '0.00000000', '2012-09-04 00:00:00'),
(73874, 548, '0.00000000', '2012-09-05 00:00:00'),
(73875, 548, '0.00000000', '2012-09-06 00:00:00'),
(73876, 548, '0.00000000', '2012-09-07 00:00:00'),
(73877, 548, '0.00000000', '2012-09-08 00:00:00'),
(73878, 548, '0.00000000', '2012-09-09 00:00:00'),
(73879, 548, '0.00000000', '2012-09-10 00:00:00'),
(73880, 548, '0.00000000', '2012-09-11 00:00:00'),
(73881, 548, '0.00000000', '2012-09-12 00:00:00'),
(73882, 548, '0.00000000', '2012-09-13 00:00:00'),
(73883, 548, '0.00000000', '2012-09-14 00:00:00'),
(73884, 548, '0.00000000', '2012-09-15 00:00:00'),
(73885, 548, '0.00000000', '2012-09-16 00:00:00'),
(73886, 548, '0.00000000', '2012-09-17 00:00:00'),
(73887, 548, '0.00000000', '2012-09-18 00:00:00'),
(73888, 548, '0.00000000', '2012-09-19 00:00:00'),
(73889, 548, '0.00000000', '2012-09-20 00:00:00'),
(73890, 548, '0.00000000', '2012-09-21 00:00:00'),
(73891, 548, '0.00000000', '2012-09-22 00:00:00'),
(73892, 548, '0.00000000', '2012-09-23 00:00:00'),
(73893, 548, '0.00000000', '2012-09-24 00:00:00'),
(73894, 548, '0.00000000', '2012-09-25 00:00:00'),
(73895, 548, '0.00000000', '2012-09-27 00:00:00'),
(73896, 548, '0.00000000', '2012-09-28 00:00:00'),
(73897, 548, '0.00000000', '2012-09-29 00:00:00'),
(73898, 548, '0.00000000', '2012-09-30 00:00:00'),
(73899, 548, '0.00000000', '2012-10-01 00:00:00'),
(73900, 548, '0.00000000', '2012-10-02 00:00:00'),
(73901, 548, '0.00000000', '2012-10-03 00:00:00'),
(73902, 548, '0.00000000', '2012-10-04 00:00:00'),
(73903, 548, '0.00000000', '2012-10-05 00:00:00'),
(73904, 548, '0.00000000', '2012-10-06 00:00:00'),
(73905, 548, '0.00000000', '2012-10-07 00:00:00'),
(73906, 548, '0.00000000', '2012-10-08 00:00:00'),
(73907, 548, '0.00000000', '2012-10-09 00:00:00'),
(73908, 548, '0.00000000', '2012-10-10 00:00:00'),
(73909, 548, '0.00000000', '2012-10-11 00:00:00'),
(73910, 548, '0.00000000', '2012-10-12 00:00:00'),
(73911, 548, '0.00000000', '2012-10-13 00:00:00'),
(73912, 548, '0.00000000', '2012-10-14 00:00:00'),
(73913, 548, '0.00000000', '2012-10-15 00:00:00'),
(73914, 548, '0.00000000', '2012-10-16 00:00:00'),
(73915, 548, '0.00000000', '2012-10-17 00:00:00'),
(73916, 548, '0.00000000', '2012-10-18 00:00:00'),
(73917, 548, '0.00000000', '2012-10-19 00:00:00'),
(73918, 548, '0.00000000', '2012-10-20 00:00:00'),
(73919, 548, '0.00000000', '2012-10-21 00:00:00'),
(73920, 548, '0.00000000', '2012-10-22 00:00:00'),
(73921, 548, '0.00000000', '2012-10-23 00:00:00'),
(73922, 548, '0.00000000', '2012-10-24 00:00:00'),
(73923, 548, '0.00000000', '2012-10-25 00:00:00'),
(73924, 548, '0.00000000', '2012-10-26 00:00:00'),
(73925, 548, '0.00000000', '2012-10-27 00:00:00'),
(73926, 548, '0.00000000', '2012-10-28 00:00:00'),
(73927, 548, '0.00000000', '2012-10-29 00:00:00'),
(73928, 548, '0.00000000', '2012-10-30 00:00:00'),
(73929, 548, '0.00000000', '2012-10-31 00:00:00'),
(73930, 548, '0.00000000', '2012-11-01 00:00:00'),
(73931, 548, '0.00000000', '2012-11-02 00:00:00'),
(73932, 548, '0.00000000', '2012-11-03 00:00:00'),
(73933, 548, '0.00000000', '2012-11-04 00:00:00'),
(73934, 548, '0.00000000', '2012-11-05 00:00:00'),
(73935, 548, '0.00000000', '2012-11-06 00:00:00'),
(73936, 548, '0.00000000', '2012-11-07 00:00:00'),
(73937, 548, '0.00000000', '2012-11-08 00:00:00'),
(73938, 548, '0.00000000', '2012-11-09 00:00:00'),
(73939, 548, '0.00000000', '2012-11-10 00:00:00'),
(73940, 548, '0.00000000', '2012-11-11 00:00:00'),
(73941, 548, '0.00000000', '2012-11-12 00:00:00'),
(73942, 548, '0.00000000', '2012-11-13 00:00:00'),
(73943, 548, '0.00000000', '2012-11-14 00:00:00'),
(73944, 548, '0.00000000', '2012-11-15 00:00:00'),
(73945, 548, '0.00000000', '2012-11-16 00:00:00'),
(73946, 548, '0.00000000', '2012-11-17 00:00:00'),
(73947, 548, '0.00000000', '2012-11-18 00:00:00'),
(73948, 548, '0.00000000', '2012-11-19 00:00:00'),
(73949, 548, '0.00000000', '2012-11-20 00:00:00'),
(73950, 548, '0.00000000', '2012-11-21 00:00:00'),
(73951, 548, '0.00000000', '2012-11-22 00:00:00'),
(73952, 548, '0.00000000', '2012-11-23 00:00:00'),
(73953, 548, '0.00000000', '2012-11-24 00:00:00'),
(73954, 548, '0.00000000', '2012-11-27 00:00:00'),
(73955, 548, '0.00000000', '2012-11-28 00:00:00'),
(73956, 548, '0.00000000', '2012-11-29 00:00:00'),
(73957, 548, '0.00000000', '2012-11-30 00:00:00'),
(73958, 548, '0.00000000', '2012-12-01 00:00:00'),
(73959, 548, '0.00000000', '2012-12-02 00:00:00'),
(73960, 548, '0.00000000', '2012-12-03 00:00:00'),
(73961, 548, '0.00000000', '2012-12-04 00:00:00'),
(73962, 548, '0.00000000', '2012-12-05 00:00:00'),
(73963, 548, '0.00000000', '2012-12-06 00:00:00'),
(73964, 548, '0.00000000', '2012-12-07 00:00:00'),
(73965, 548, '0.00000000', '2012-12-08 00:00:00'),
(73966, 548, '0.00000000', '2012-12-09 00:00:00'),
(73967, 548, '0.00000000', '2012-12-10 00:00:00'),
(73968, 548, '0.00000000', '2012-12-11 00:00:00'),
(73969, 548, '0.00000000', '2012-12-12 00:00:00'),
(73970, 548, '0.00000000', '2012-12-13 00:00:00'),
(73971, 548, '0.00000000', '2012-12-14 00:00:00'),
(73972, 548, '0.00000000', '2012-12-15 00:00:00'),
(73973, 548, '0.00000000', '2012-12-16 00:00:00'),
(73974, 548, '0.00000000', '2012-12-17 00:00:00'),
(73975, 548, '0.00000000', '2012-12-18 00:00:00'),
(73976, 548, '0.00000000', '2012-12-19 00:00:00'),
(73977, 548, '0.00000000', '2012-12-20 00:00:00'),
(73978, 548, '0.00000000', '2012-12-21 00:00:00'),
(73979, 548, '0.00000000', '2012-12-22 00:00:00'),
(73980, 548, '0.00000000', '2012-12-23 00:00:00'),
(73981, 548, '0.00000000', '2012-12-24 00:00:00'),
(73982, 548, '0.00000000', '2012-12-25 00:00:00'),
(73983, 548, '0.00000000', '2012-12-26 00:00:00'),
(73984, 548, '0.00000000', '2012-12-27 00:00:00'),
(73985, 548, '0.00000000', '2012-12-28 00:00:00'),
(73986, 548, '0.00000000', '2012-12-29 00:00:00'),
(73987, 548, '0.00000000', '2012-12-30 00:00:00'),
(73988, 548, '0.00000000', '2012-12-31 00:00:00'),
(73989, 548, '0.00000000', '2013-01-01 00:00:00'),
(73990, 548, '0.00000000', '2013-01-02 00:00:00'),
(73991, 548, '0.00000000', '2013-01-03 00:00:00'),
(73992, 548, '0.00000000', '2013-01-04 00:00:00'),
(73993, 548, '0.00000000', '2013-01-05 00:00:00'),
(73994, 548, '0.00000000', '2013-01-06 00:00:00'),
(73995, 548, '0.00000000', '2013-01-07 00:00:00'),
(73996, 548, '0.00000000', '2013-01-08 00:00:00'),
(73997, 548, '0.00000000', '2013-01-09 00:00:00'),
(73998, 548, '0.00000000', '2013-01-10 00:00:00'),
(73999, 548, '0.00000000', '2013-01-11 00:00:00'),
(74000, 548, '0.00000000', '2013-01-12 00:00:00'),
(74001, 548, '0.00000000', '2013-01-13 00:00:00'),
(74002, 548, '0.00000000', '2013-01-14 00:00:00'),
(74003, 548, '0.00000000', '2013-01-15 00:00:00'),
(74004, 548, '0.00000000', '2013-01-16 00:00:00'),
(74005, 548, '0.00000000', '2013-01-17 00:00:00'),
(74006, 548, '0.00000000', '2013-01-18 00:00:00'),
(74007, 548, '0.00000000', '2013-01-19 00:00:00'),
(74008, 548, '0.00000000', '2013-01-20 00:00:00'),
(74009, 548, '0.00000000', '2013-01-21 00:00:00'),
(74010, 548, '0.00000000', '2013-01-22 00:00:00'),
(74011, 548, '0.00000000', '2013-01-23 00:00:00'),
(74012, 548, '0.00000000', '2013-01-24 00:00:00'),
(74013, 548, '0.00000000', '2013-01-25 00:00:00'),
(74014, 548, '0.00000000', '2013-01-26 00:00:00'),
(74015, 548, '0.00000000', '2013-01-27 00:00:00'),
(74016, 548, '0.00000000', '2013-01-28 00:00:00'),
(74017, 548, '0.00000000', '2013-01-29 00:00:00'),
(74018, 548, '0.00000000', '2013-01-30 00:00:00'),
(74019, 548, '0.00000000', '2013-01-31 00:00:00'),
(74020, 548, '0.00000000', '2013-02-01 00:00:00'),
(74021, 548, '0.00000000', '2013-02-02 00:00:00'),
(74022, 548, '0.00000000', '2013-02-03 00:00:00'),
(74023, 548, '0.00000000', '2013-02-04 00:00:00'),
(74024, 548, '0.00000000', '2013-02-05 00:00:00'),
(74025, 548, '0.00000000', '2013-02-06 00:00:00'),
(74026, 548, '0.00000000', '2013-02-07 00:00:00'),
(74027, 548, '0.00000000', '2013-02-08 00:00:00'),
(74028, 548, '0.00000000', '2013-02-09 00:00:00'),
(74029, 548, '0.00000000', '2013-02-10 00:00:00'),
(74030, 548, '0.00000000', '2013-02-11 00:00:00'),
(74031, 548, '0.00000000', '2013-02-12 00:00:00'),
(74032, 548, '0.00000000', '2013-02-13 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(74033, 548, '0.00000000', '2013-02-14 00:00:00'),
(74034, 548, '0.00000000', '2013-02-15 00:00:00'),
(74035, 548, '0.00000000', '2013-02-16 00:00:00'),
(74036, 548, '0.00000000', '2013-02-17 00:00:00'),
(74037, 548, '0.00000000', '2013-02-18 00:00:00'),
(74038, 548, '0.00000000', '2013-02-19 00:00:00'),
(74039, 548, '0.00000000', '2013-02-20 00:00:00'),
(74040, 548, '0.00000000', '2013-02-21 00:00:00'),
(74041, 548, '0.00000000', '2013-02-22 00:00:00'),
(74042, 548, '0.00000000', '2013-02-23 00:00:00'),
(74043, 548, '0.00000000', '2013-02-24 00:00:00'),
(74044, 548, '0.00000000', '2013-02-25 00:00:00'),
(74045, 548, '0.00000000', '2013-02-26 00:00:00'),
(74046, 548, '0.00000000', '2013-02-27 00:00:00'),
(74047, 548, '0.00000000', '2013-02-28 00:00:00'),
(74048, 548, '0.00000000', '2013-03-01 00:00:00'),
(74049, 548, '0.00000000', '2013-03-02 00:00:00'),
(74050, 548, '0.00000000', '2013-03-03 00:00:00'),
(74051, 548, '0.00000000', '2013-03-04 00:00:00'),
(74052, 548, '0.00000000', '2013-03-05 00:00:00'),
(74053, 548, '0.00000000', '2013-03-06 00:00:00'),
(74054, 548, '0.00000000', '2013-03-07 00:00:00'),
(74055, 548, '0.00000000', '2013-03-08 00:00:00'),
(74056, 548, '0.00000000', '2013-03-09 00:00:00'),
(74057, 548, '0.00000000', '2013-03-10 00:00:00'),
(74058, 548, '0.00000000', '2013-03-11 00:00:00'),
(74059, 548, '0.00000000', '2013-03-12 00:00:00'),
(74060, 548, '0.00000000', '2013-03-13 00:00:00'),
(74061, 548, '0.00000000', '2013-03-14 00:00:00'),
(74062, 548, '0.00000000', '2013-03-15 00:00:00'),
(74063, 548, '0.00000000', '2013-03-16 00:00:00'),
(74064, 548, '0.00000000', '2013-03-17 00:00:00'),
(74065, 548, '0.00000000', '2013-03-18 00:00:00'),
(74066, 548, '0.00000000', '2013-03-19 00:00:00'),
(74067, 548, '0.00000000', '2013-03-20 00:00:00'),
(74068, 548, '0.00000000', '2013-03-21 00:00:00'),
(74069, 548, '0.00000000', '2013-03-22 00:00:00'),
(74070, 548, '0.00000000', '2013-03-23 00:00:00'),
(74071, 548, '0.00000000', '2013-03-24 00:00:00'),
(74072, 548, '0.00000000', '2013-03-25 00:00:00'),
(74073, 548, '0.00000000', '2013-03-26 00:00:00'),
(74074, 548, '0.00000000', '2013-03-27 00:00:00'),
(74075, 548, '0.00000000', '2013-03-28 00:00:00'),
(74076, 548, '0.00000000', '2013-03-29 00:00:00'),
(74077, 548, '0.00000000', '2013-03-30 00:00:00'),
(74078, 548, '0.00000000', '2013-03-31 00:00:00'),
(74079, 548, '0.00000000', '2013-04-01 00:00:00'),
(74080, 548, '0.00000000', '2013-04-02 00:00:00'),
(74081, 548, '0.00000000', '2013-04-03 00:00:00'),
(74082, 548, '0.00000000', '2013-04-04 00:00:00'),
(74083, 548, '0.00000000', '2013-04-05 00:00:00'),
(74084, 548, '0.00000000', '2013-04-06 00:00:00'),
(74085, 548, '0.00000000', '2013-04-07 00:00:00'),
(74086, 548, '0.00000000', '2013-04-08 00:00:00'),
(74087, 548, '0.00000000', '2013-04-09 00:00:00'),
(74088, 548, '0.00000000', '2013-04-10 00:00:00'),
(74089, 548, '0.00000000', '2013-04-11 00:00:00'),
(74090, 548, '0.00000000', '2013-04-12 00:00:00'),
(74091, 548, '0.00000000', '2013-04-13 00:00:00'),
(74092, 548, '0.00000000', '2013-04-14 00:00:00'),
(74093, 548, '0.00000000', '2013-04-15 00:00:00'),
(74094, 548, '0.00000000', '2013-04-16 00:00:00'),
(74095, 548, '0.00000000', '2013-04-17 00:00:00'),
(74096, 548, '0.00000000', '2013-04-18 00:00:00'),
(74097, 548, '0.00000000', '2013-04-19 00:00:00'),
(74098, 548, '0.00000000', '2013-04-20 00:00:00'),
(74099, 548, '0.00000000', '2013-04-21 00:00:00'),
(74100, 548, '0.00000000', '2013-04-22 00:00:00'),
(74101, 548, '0.00000000', '2013-04-23 00:00:00'),
(74102, 548, '0.00000000', '2013-04-24 00:00:00'),
(74103, 548, '0.00000000', '2013-04-25 00:00:00'),
(74104, 548, '0.00000000', '2013-04-26 00:00:00'),
(74105, 548, '0.00000000', '2013-04-27 00:00:00'),
(74106, 548, '0.00000000', '2013-04-28 00:00:00'),
(74107, 548, '0.00000000', '2013-04-29 00:00:00'),
(74108, 548, '0.00000000', '2013-04-30 00:00:00'),
(74109, 548, '0.00000000', '2013-05-01 00:00:00'),
(74110, 548, '0.00000000', '2013-05-02 00:00:00'),
(74111, 548, '0.00000000', '2013-05-03 00:00:00'),
(74112, 548, '0.00000000', '2013-05-04 00:00:00'),
(74113, 548, '0.00000000', '2013-05-05 00:00:00'),
(74114, 548, '0.00000000', '2013-05-06 00:00:00'),
(74115, 548, '0.00000000', '2013-05-07 00:00:00'),
(74116, 548, '0.00000000', '2013-05-08 00:00:00'),
(74117, 548, '0.00000000', '2013-05-09 00:00:00'),
(74118, 548, '0.00000000', '2013-05-10 00:00:00'),
(74119, 548, '0.00000000', '2013-05-11 00:00:00'),
(74120, 548, '0.00000000', '2013-05-12 00:00:00'),
(74121, 548, '0.00000000', '2013-05-13 00:00:00'),
(74122, 548, '0.00000000', '2013-05-14 00:00:00'),
(74123, 548, '0.00000000', '2013-05-15 00:00:00'),
(74124, 548, '0.00000000', '2013-05-16 00:00:00'),
(74125, 548, '0.00000000', '2013-05-17 00:00:00'),
(74126, 548, '0.00000000', '2013-05-18 00:00:00'),
(74127, 548, '0.00000000', '2013-05-19 00:00:00'),
(74128, 548, '0.00000000', '2013-05-20 00:00:00'),
(74129, 548, '0.00000000', '2013-05-21 00:00:00'),
(74130, 548, '0.00000000', '2013-05-22 00:00:00'),
(74131, 548, '0.00000000', '2013-05-23 00:00:00'),
(74132, 548, '0.00000000', '2013-05-24 00:00:00'),
(74133, 548, '0.00000000', '2013-05-25 00:00:00'),
(74134, 548, '0.00000000', '2013-05-26 00:00:00'),
(74135, 548, '0.00000000', '2013-05-27 00:00:00'),
(74136, 548, '0.00000000', '2013-05-28 00:00:00'),
(74137, 548, '0.00000000', '2013-05-29 00:00:00'),
(74138, 548, '0.00000000', '2013-05-30 00:00:00'),
(74139, 548, '0.00000000', '2013-05-31 00:00:00'),
(74140, 548, '0.00000000', '2013-06-01 00:00:00'),
(74141, 548, '0.00000000', '2013-06-02 00:00:00'),
(74142, 548, '0.00000000', '2013-06-03 00:00:00'),
(74143, 548, '0.00000000', '2013-06-04 00:00:00'),
(74144, 548, '0.00000000', '2013-06-05 00:00:00'),
(74145, 548, '0.00000000', '2013-06-06 00:00:00'),
(74146, 548, '0.00000000', '2013-06-07 00:00:00'),
(74147, 548, '0.00000000', '2013-06-08 00:00:00'),
(74148, 548, '0.00000000', '2013-06-09 00:00:00'),
(74149, 548, '0.00000000', '2013-06-10 00:00:00'),
(74150, 548, '0.00000000', '2013-06-11 00:00:00'),
(74151, 548, '0.00000000', '2013-06-12 00:00:00'),
(74152, 548, '0.00000000', '2013-06-13 00:00:00'),
(74153, 548, '0.00000000', '2013-06-14 00:00:00'),
(74154, 548, '0.00000000', '2013-06-15 00:00:00'),
(74155, 548, '0.00000000', '2013-06-16 00:00:00'),
(74156, 548, '0.00000000', '2013-06-17 00:00:00'),
(74157, 548, '0.00000000', '2013-06-18 00:00:00'),
(74158, 548, '0.00000000', '2013-06-19 00:00:00'),
(74159, 548, '0.00000000', '2013-06-20 00:00:00'),
(74160, 548, '0.00000000', '2013-06-21 00:00:00'),
(74161, 548, '0.00000000', '2013-06-22 00:00:00'),
(74162, 548, '0.00000000', '2013-06-23 00:00:00'),
(74163, 548, '0.00000000', '2013-06-24 00:00:00'),
(74164, 548, '0.00000000', '2013-06-25 00:00:00'),
(74165, 548, '0.00000000', '2013-06-26 00:00:00'),
(74166, 548, '0.00000000', '2013-06-27 00:00:00'),
(74167, 548, '0.00000000', '2013-06-28 00:00:00'),
(74168, 548, '0.00000000', '2013-06-29 00:00:00'),
(74169, 548, '0.00000000', '2013-06-30 00:00:00'),
(74170, 548, '0.00000000', '2013-07-01 00:00:00'),
(74171, 548, '0.00000000', '2013-07-02 00:00:00'),
(74172, 548, '0.00000000', '2013-07-03 00:00:00'),
(74173, 548, '0.00000000', '2013-07-04 00:00:00'),
(74174, 548, '0.00000000', '2013-07-05 00:00:00'),
(74175, 548, '0.00000000', '2013-07-06 00:00:00'),
(74176, 548, '0.00000000', '2013-07-07 00:00:00'),
(74177, 548, '0.00000000', '2013-07-08 00:00:00'),
(74178, 548, '0.00000000', '2013-07-09 00:00:00'),
(74179, 548, '0.00000000', '2013-07-10 00:00:00'),
(74180, 548, '0.00000000', '2013-07-11 00:00:00'),
(74181, 548, '0.00000000', '2013-07-12 00:00:00'),
(74182, 548, '0.00000000', '2013-07-13 00:00:00'),
(74183, 548, '0.00000000', '2013-07-14 00:00:00'),
(74184, 548, '0.00000000', '2013-07-15 00:00:00'),
(74185, 548, '0.00000000', '2013-07-16 00:00:00'),
(74186, 548, '0.00000000', '2013-07-17 00:00:00'),
(74187, 548, '0.00000000', '2013-07-18 00:00:00'),
(74188, 548, '0.00000000', '2013-07-19 00:00:00'),
(74189, 548, '0.00000000', '2013-07-20 00:00:00'),
(74190, 548, '0.00000000', '2013-07-21 00:00:00'),
(74191, 548, '0.00000000', '2013-07-22 00:00:00'),
(74192, 548, '0.00000000', '2013-07-23 00:00:00'),
(74193, 548, '0.00000000', '2013-07-24 00:00:00'),
(74194, 548, '0.00000000', '2013-07-25 00:00:00'),
(74195, 548, '0.00000000', '2013-07-26 00:00:00'),
(74196, 548, '0.00000000', '2013-07-27 00:00:00'),
(74197, 548, '0.00000000', '2013-07-28 00:00:00'),
(74198, 548, '0.00000000', '2013-07-29 00:00:00'),
(74199, 548, '0.00000000', '2013-07-30 00:00:00'),
(74200, 548, '0.00000000', '2013-07-31 00:00:00'),
(74201, 548, '0.00000000', '2013-08-01 00:00:00'),
(74202, 548, '0.00000000', '2013-08-02 00:00:00'),
(74203, 548, '0.00000000', '2013-08-03 00:00:00'),
(74204, 548, '0.00000000', '2013-08-04 00:00:00'),
(74205, 548, '0.00000000', '2013-08-05 00:00:00'),
(74206, 548, '0.00000000', '2013-08-06 00:00:00'),
(74207, 548, '0.00000000', '2013-08-07 00:00:00'),
(74208, 548, '0.00000000', '2013-08-08 00:00:00'),
(74209, 548, '0.00000000', '2013-08-09 00:00:00'),
(74210, 548, '0.00000000', '2013-08-10 00:00:00'),
(74211, 548, '0.00000000', '2013-08-11 00:00:00'),
(74212, 548, '0.00000000', '2013-08-12 00:00:00'),
(74213, 548, '0.00000000', '2013-08-13 00:00:00'),
(74214, 548, '0.00000000', '2013-08-14 00:00:00'),
(74215, 548, '0.00000000', '2013-08-15 00:00:00'),
(74216, 548, '0.00000000', '2013-08-16 00:00:00'),
(74217, 548, '0.00000000', '2013-08-17 00:00:00'),
(74218, 548, '0.00000000', '2013-08-18 00:00:00'),
(74219, 548, '0.00000000', '2013-08-19 00:00:00'),
(74220, 548, '0.00000000', '2013-08-20 00:00:00'),
(74221, 548, '0.00000000', '2013-08-21 00:00:00'),
(74222, 548, '0.00000000', '2013-08-22 00:00:00'),
(74223, 548, '0.00000000', '2013-08-23 00:00:00'),
(74224, 548, '0.00000000', '2013-08-24 00:00:00'),
(74225, 548, '0.00000000', '2013-08-25 00:00:00'),
(74226, 548, '0.00000000', '2013-08-26 00:00:00'),
(74227, 548, '0.00000000', '2013-08-27 00:00:00'),
(74228, 548, '0.00000000', '2013-08-28 00:00:00'),
(74229, 548, '0.00000000', '2013-08-29 00:00:00'),
(74230, 548, '0.00000000', '2013-08-30 00:00:00'),
(74231, 548, '0.00000000', '2013-08-31 00:00:00'),
(74232, 548, '0.00000000', '2013-09-01 00:00:00'),
(74233, 548, '0.00000000', '2013-09-02 00:00:00'),
(74234, 548, '0.00000000', '2013-09-03 00:00:00'),
(74235, 548, '0.00000000', '2013-09-04 00:00:00'),
(74236, 548, '0.00000000', '2013-09-05 00:00:00'),
(74237, 548, '0.00000000', '2013-09-06 00:00:00'),
(74238, 548, '0.00000000', '2013-09-07 00:00:00'),
(74239, 548, '0.00000000', '2013-09-08 00:00:00'),
(74240, 548, '0.00000000', '2013-09-09 00:00:00'),
(74241, 548, '0.00000000', '2013-09-10 00:00:00'),
(74242, 548, '0.00000000', '2013-09-11 00:00:00'),
(74243, 548, '0.00000000', '2013-09-12 00:00:00'),
(74244, 548, '0.00000000', '2013-09-13 00:00:00'),
(74245, 548, '0.00000000', '2013-09-14 00:00:00'),
(74246, 548, '0.00000000', '2013-09-15 00:00:00'),
(74247, 548, '0.00000000', '2013-09-16 00:00:00'),
(74248, 548, '0.00000000', '2013-09-17 00:00:00'),
(74249, 548, '0.00000000', '2013-09-18 00:00:00'),
(74250, 548, '0.00000000', '2013-09-19 00:00:00'),
(74251, 548, '0.00000000', '2013-09-20 00:00:00'),
(74252, 548, '0.00000000', '2013-09-21 00:00:00'),
(74253, 548, '0.00000000', '2013-09-22 00:00:00'),
(74254, 548, '0.00000000', '2013-09-23 00:00:00'),
(74255, 548, '0.00000000', '2013-09-24 00:00:00'),
(74256, 548, '0.00000000', '2013-09-25 00:00:00'),
(74257, 548, '0.00000000', '2013-09-26 00:00:00'),
(74258, 548, '0.00000000', '2013-09-27 00:00:00'),
(74259, 548, '0.00000000', '2013-09-28 00:00:00'),
(74260, 548, '0.00000000', '2013-09-29 00:00:00'),
(74261, 548, '0.00000000', '2013-09-30 00:00:00'),
(74262, 548, '0.00000000', '2013-10-01 00:00:00'),
(74263, 548, '0.00000000', '2013-10-02 00:00:00'),
(74264, 548, '0.00000000', '2013-10-03 00:00:00'),
(74265, 548, '0.00000000', '2013-10-04 00:00:00'),
(74266, 548, '0.00000000', '2013-10-05 00:00:00'),
(74267, 548, '0.00000000', '2013-10-06 00:00:00'),
(74268, 548, '0.00000000', '2013-10-07 00:00:00'),
(74269, 548, '0.00000000', '2013-10-08 00:00:00'),
(74270, 548, '0.00000000', '2013-10-09 00:00:00'),
(74271, 548, '0.00000000', '2013-10-10 00:00:00'),
(74272, 548, '0.00000000', '2013-10-11 00:00:00'),
(74273, 548, '0.00000000', '2013-10-12 00:00:00'),
(74274, 548, '0.00000000', '2013-10-13 00:00:00'),
(74275, 548, '0.00000000', '2013-10-14 00:00:00'),
(74276, 548, '0.00000000', '2013-10-15 00:00:00'),
(74277, 548, '0.00000000', '2013-10-16 00:00:00'),
(74278, 548, '0.00000000', '2013-10-17 00:00:00'),
(74279, 548, '0.00000000', '2013-10-18 00:00:00'),
(74280, 548, '0.00000000', '2013-10-19 00:00:00'),
(74281, 548, '0.00000000', '2013-10-20 00:00:00'),
(74282, 548, '0.00000000', '2013-10-21 00:00:00'),
(74283, 548, '0.00000000', '2013-10-22 00:00:00'),
(74284, 548, '0.00000000', '2013-10-23 00:00:00'),
(74285, 548, '0.00000000', '2013-10-24 00:00:00'),
(74286, 548, '0.00000000', '2013-10-25 00:00:00'),
(74287, 548, '0.00000000', '2013-10-26 00:00:00'),
(74288, 548, '0.00000000', '2013-10-27 00:00:00'),
(74289, 548, '0.00000000', '2013-10-28 00:00:00'),
(74290, 548, '0.00000000', '2013-10-29 00:00:00'),
(74291, 548, '0.00000000', '2013-10-30 00:00:00'),
(74292, 548, '0.00000000', '2013-10-31 00:00:00'),
(74293, 548, '0.00000000', '2013-11-01 00:00:00'),
(74294, 548, '0.00000000', '2013-11-02 00:00:00'),
(74295, 548, '0.00000000', '2013-11-03 00:00:00'),
(74296, 548, '0.00000000', '2013-11-04 00:00:00'),
(74297, 548, '0.00000000', '2013-11-05 00:00:00'),
(74298, 548, '0.00000000', '2013-11-06 00:00:00'),
(74299, 548, '0.00000000', '2013-11-07 00:00:00'),
(74300, 548, '0.00000000', '2013-11-08 00:00:00'),
(74301, 548, '0.00000000', '2013-11-09 00:00:00'),
(74302, 548, '0.00000000', '2013-11-10 00:00:00'),
(74303, 548, '0.00000000', '2013-11-11 00:00:00'),
(74304, 548, '0.00000000', '2013-11-12 00:00:00'),
(74305, 548, '0.00000000', '2013-11-13 00:00:00'),
(74306, 548, '0.00000000', '2013-11-14 00:00:00'),
(74307, 548, '0.00000000', '2013-11-15 00:00:00'),
(74308, 548, '0.00000000', '2013-11-16 00:00:00'),
(74309, 548, '0.00000000', '2013-11-17 00:00:00'),
(74310, 548, '0.00000000', '2013-11-18 00:00:00'),
(74311, 548, '0.00000000', '2013-11-19 00:00:00'),
(74312, 548, '0.00000000', '2013-11-20 00:00:00'),
(74313, 548, '0.00000000', '2013-11-21 00:00:00'),
(74314, 548, '0.00000000', '2013-11-22 00:00:00'),
(74315, 548, '0.00000000', '2013-11-23 00:00:00'),
(74316, 548, '0.00000000', '2013-11-24 00:00:00'),
(74317, 548, '0.00000000', '2013-11-25 00:00:00'),
(74318, 548, '0.00000000', '2013-11-26 00:00:00'),
(74319, 548, '0.00000000', '2013-11-27 00:00:00'),
(74320, 548, '0.00000000', '2013-11-28 00:00:00'),
(74321, 548, '0.00000000', '2013-11-29 00:00:00'),
(74322, 548, '0.00000000', '2013-11-30 00:00:00'),
(74323, 548, '0.00000000', '2013-12-01 00:00:00'),
(74324, 548, '0.00000000', '2013-12-02 00:00:00'),
(74325, 548, '0.00000000', '2013-12-03 00:00:00'),
(74326, 548, '0.00000000', '2013-12-04 00:00:00'),
(74327, 548, '0.00000000', '2013-12-05 00:00:00'),
(74328, 548, '0.00000000', '2013-12-06 00:00:00'),
(74329, 548, '0.00000000', '2013-12-07 00:00:00'),
(74330, 548, '0.00000000', '2013-12-08 00:00:00'),
(74331, 548, '0.00000000', '2013-12-09 00:00:00'),
(74332, 548, '0.00000000', '2013-12-10 00:00:00'),
(74333, 548, '0.00000000', '2013-12-11 00:00:00'),
(74334, 548, '0.00000000', '2013-12-12 00:00:00'),
(74335, 548, '0.00000000', '2013-12-13 00:00:00'),
(74336, 548, '0.00000000', '2013-12-14 00:00:00'),
(74337, 548, '0.00000000', '2013-12-15 00:00:00'),
(74338, 548, '0.00000000', '2013-12-16 00:00:00'),
(74339, 548, '0.00000000', '2013-12-17 00:00:00'),
(74340, 548, '0.00000000', '2013-12-18 00:00:00'),
(74341, 548, '0.00000000', '2013-12-19 00:00:00'),
(74342, 548, '0.00000000', '2013-12-20 00:00:00'),
(74343, 548, '0.00000000', '2013-12-21 00:00:00'),
(74344, 548, '0.00000000', '2013-12-22 00:00:00'),
(74345, 548, '0.00000000', '2013-12-23 00:00:00'),
(74346, 548, '0.00000000', '2013-12-24 00:00:00'),
(74347, 548, '0.00000000', '2013-12-25 00:00:00'),
(74348, 548, '0.00000000', '2013-12-26 00:00:00'),
(74349, 548, '0.00000000', '2013-12-27 00:00:00'),
(74350, 548, '0.00000000', '2013-12-28 00:00:00'),
(74351, 548, '0.00000000', '2013-12-29 00:00:00'),
(74352, 548, '0.00000000', '2013-12-30 00:00:00'),
(74353, 548, '0.00000000', '2013-12-31 00:00:00'),
(74354, 548, '0.00000000', '2014-01-01 00:00:00'),
(74355, 548, '0.00000000', '2014-01-02 00:00:00'),
(74356, 548, '0.00000000', '2014-01-03 00:00:00'),
(74357, 548, '0.00000000', '2014-01-04 00:00:00'),
(74358, 548, '0.00000000', '2014-01-05 00:00:00'),
(74359, 548, '0.00000000', '2014-01-06 00:00:00'),
(74360, 548, '0.00000000', '2014-01-07 00:00:00'),
(74361, 548, '0.00000000', '2014-01-08 00:00:00'),
(74362, 548, '0.00000000', '2014-01-09 00:00:00'),
(74363, 548, '0.00000000', '2014-01-10 00:00:00'),
(74364, 548, '0.00000000', '2014-01-11 00:00:00'),
(74365, 548, '0.00000000', '2014-01-12 00:00:00'),
(74366, 548, '0.00000000', '2014-01-13 00:00:00'),
(74367, 548, '0.00000000', '2014-01-14 00:00:00'),
(74368, 548, '0.00000000', '2014-01-15 00:00:00'),
(74369, 548, '0.00000000', '2014-01-16 00:00:00'),
(74370, 548, '0.00000000', '2014-01-17 00:00:00'),
(74371, 548, '0.00000000', '2014-01-18 00:00:00'),
(74372, 548, '0.00000000', '2014-01-19 00:00:00'),
(74373, 548, '0.00000000', '2014-01-20 00:00:00'),
(74374, 548, '0.00000000', '2014-01-21 00:00:00'),
(74375, 548, '0.00000000', '2014-01-22 00:00:00'),
(74376, 548, '0.00000000', '2014-01-23 00:00:00'),
(74377, 548, '0.00000000', '2014-01-24 00:00:00'),
(74378, 548, '0.00000000', '2014-01-25 00:00:00'),
(74379, 548, '0.00000000', '2014-01-26 00:00:00'),
(74380, 548, '0.00000000', '2014-01-27 00:00:00'),
(74381, 548, '0.00000000', '2014-01-28 00:00:00'),
(74382, 548, '0.00000000', '2014-01-29 00:00:00'),
(74383, 548, '0.00000000', '2014-01-30 00:00:00'),
(74384, 548, '0.00000000', '2014-01-31 00:00:00'),
(74385, 548, '0.00000000', '2014-02-01 00:00:00'),
(74386, 548, '0.00000000', '2014-02-02 00:00:00'),
(74387, 548, '0.00000000', '2014-02-03 00:00:00'),
(74388, 548, '0.00000000', '2014-02-04 00:00:00'),
(74389, 548, '0.00000000', '2014-02-05 00:00:00'),
(74390, 548, '0.00000000', '2014-02-06 00:00:00'),
(74391, 548, '0.00000000', '2014-02-07 00:00:00'),
(74392, 548, '0.00000000', '2014-02-08 00:00:00'),
(74393, 548, '0.00000000', '2014-02-09 00:00:00'),
(74394, 548, '0.00000000', '2014-02-10 00:00:00'),
(74395, 548, '0.00000000', '2014-02-11 00:00:00'),
(74396, 548, '0.00000000', '2014-02-12 00:00:00'),
(74397, 548, '0.00000000', '2014-02-13 00:00:00'),
(74398, 548, '0.00000000', '2014-02-14 00:00:00'),
(74399, 548, '0.00000000', '2014-02-15 00:00:00'),
(74400, 548, '0.00000000', '2014-02-16 00:00:00'),
(74401, 548, '0.00000000', '2014-02-17 00:00:00'),
(74402, 548, '0.00000000', '2014-02-18 00:00:00'),
(74403, 548, '0.00000000', '2014-02-19 00:00:00'),
(74404, 548, '0.00000000', '2014-02-20 00:00:00'),
(74405, 548, '0.00000000', '2014-02-21 00:00:00'),
(74406, 548, '0.00000000', '2014-02-22 00:00:00'),
(74407, 548, '0.00000000', '2014-02-23 00:00:00'),
(74408, 548, '0.00000000', '2014-02-24 00:00:00'),
(74409, 548, '0.00000000', '2014-02-25 00:00:00'),
(74410, 548, '0.00000000', '2014-02-26 00:00:00'),
(74411, 548, '0.00000000', '2014-02-27 00:00:00'),
(74412, 548, '0.00000000', '2014-02-28 00:00:00'),
(74413, 548, '0.00000000', '2014-03-01 00:00:00'),
(74414, 548, '0.00000000', '2014-03-02 00:00:00'),
(74415, 548, '0.00000000', '2014-03-03 00:00:00'),
(74416, 548, '0.00000000', '2014-03-04 00:00:00'),
(74417, 548, '0.00000000', '2014-03-05 00:00:00'),
(74418, 548, '0.00000000', '2014-03-06 00:00:00'),
(74419, 548, '0.00000000', '2014-03-07 00:00:00'),
(74420, 548, '0.00000000', '2014-03-08 00:00:00'),
(74421, 548, '0.00000000', '2014-03-09 00:00:00'),
(74422, 548, '0.00000000', '2014-03-10 00:00:00'),
(74423, 548, '0.00000000', '2014-03-11 00:00:00'),
(74424, 548, '0.00000000', '2014-03-12 00:00:00'),
(74425, 548, '0.00000000', '2014-03-13 00:00:00'),
(74426, 548, '0.00000000', '2014-03-14 00:00:00'),
(74427, 548, '0.00000000', '2014-03-15 00:00:00'),
(74428, 548, '0.00000000', '2014-03-16 00:00:00'),
(74429, 548, '0.00000000', '2014-03-17 00:00:00'),
(74430, 548, '0.00000000', '2014-03-18 00:00:00'),
(74431, 548, '0.00000000', '2014-03-19 00:00:00'),
(74432, 548, '0.00000000', '2014-03-20 00:00:00'),
(74433, 548, '0.00000000', '2014-03-21 00:00:00'),
(74434, 548, '0.00000000', '2014-03-22 00:00:00'),
(74435, 548, '0.00000000', '2014-03-23 00:00:00'),
(74436, 548, '0.00000000', '2014-03-24 00:00:00'),
(74437, 548, '0.00000000', '2014-03-25 00:00:00'),
(74438, 548, '0.00000000', '2014-03-26 00:00:00'),
(74439, 548, '0.00000000', '2014-03-27 00:00:00'),
(74440, 548, '0.00000000', '2014-03-28 00:00:00'),
(74441, 548, '0.00000000', '2014-03-29 00:00:00'),
(74442, 548, '0.00000000', '2014-03-30 00:00:00'),
(74443, 548, '0.00000000', '2014-03-31 00:00:00'),
(74444, 548, '0.00000000', '2014-04-01 00:00:00'),
(74445, 548, '0.00000000', '2014-04-02 00:00:00'),
(74446, 548, '0.00000000', '2014-04-03 00:00:00'),
(74447, 548, '0.00000000', '2014-04-04 00:00:00'),
(74448, 548, '0.00000000', '2014-04-05 00:00:00'),
(74449, 548, '0.00000000', '2014-04-06 00:00:00'),
(74450, 548, '0.00000000', '2014-04-07 00:00:00'),
(74451, 548, '0.00000000', '2014-04-08 00:00:00'),
(74452, 548, '0.00000000', '2014-04-09 00:00:00'),
(74453, 548, '0.00000000', '2014-04-10 00:00:00'),
(74454, 548, '0.00000000', '2014-04-11 00:00:00'),
(74455, 548, '0.00000000', '2014-04-12 00:00:00'),
(74456, 548, '0.00000000', '2014-04-13 00:00:00'),
(74457, 548, '0.00000000', '2014-04-14 00:00:00'),
(74458, 548, '0.00000000', '2014-04-15 00:00:00'),
(74459, 548, '0.00000000', '2014-04-16 00:00:00'),
(74460, 548, '0.00000000', '2014-04-17 00:00:00'),
(74461, 548, '0.00000000', '2014-04-18 00:00:00'),
(74462, 548, '0.00000000', '2014-04-19 00:00:00'),
(74463, 548, '0.00000000', '2014-04-20 00:00:00'),
(74464, 548, '0.00000000', '2014-04-21 00:00:00'),
(74465, 548, '0.00000000', '2014-04-22 00:00:00'),
(74466, 548, '0.00000000', '2014-04-23 00:00:00'),
(74467, 548, '0.00000000', '2014-04-24 00:00:00'),
(74468, 548, '0.00000000', '2014-04-25 00:00:00'),
(74469, 548, '0.00000000', '2014-04-26 00:00:00'),
(74470, 548, '0.00000000', '2014-04-27 00:00:00'),
(74471, 548, '0.00000000', '2014-04-28 00:00:00'),
(74472, 548, '0.00000000', '2014-04-29 00:00:00'),
(74473, 548, '0.00000000', '2014-04-30 00:00:00'),
(74474, 548, '0.00000000', '2014-05-01 00:00:00'),
(74475, 548, '0.00000000', '2014-05-02 00:00:00'),
(74476, 548, '0.00000000', '2014-05-03 00:00:00'),
(74477, 548, '0.00000000', '2014-05-04 00:00:00'),
(74478, 548, '0.00000000', '2014-05-05 00:00:00'),
(74479, 548, '0.00000000', '2014-05-06 00:00:00'),
(74480, 548, '0.00000000', '2014-05-07 00:00:00'),
(74481, 548, '0.00000000', '2014-05-08 00:00:00'),
(74482, 548, '0.00000000', '2014-05-09 00:00:00'),
(74483, 548, '0.00000000', '2014-05-10 00:00:00'),
(74484, 548, '0.00000000', '2014-05-11 00:00:00'),
(74485, 548, '0.00000000', '2014-05-12 00:00:00'),
(74486, 548, '0.00000000', '2014-05-13 00:00:00'),
(74487, 548, '0.00000000', '2014-05-14 00:00:00'),
(74488, 548, '0.00000000', '2014-05-15 00:00:00'),
(74489, 548, '0.00000000', '2014-05-16 00:00:00'),
(74490, 548, '0.00000000', '2014-05-17 00:00:00'),
(74491, 548, '0.00000000', '2014-05-18 00:00:00'),
(74492, 548, '0.00000000', '2014-05-19 00:00:00'),
(74493, 548, '0.00000000', '2014-05-20 00:00:00'),
(74494, 548, '0.00000000', '2014-05-21 00:00:00'),
(74495, 548, '0.00000000', '2014-05-22 00:00:00'),
(74496, 548, '0.00000000', '2014-05-23 00:00:00'),
(74497, 548, '0.00000000', '2014-05-24 00:00:00'),
(74498, 548, '0.00000000', '2014-05-25 00:00:00'),
(74499, 548, '0.00000000', '2014-05-26 00:00:00'),
(74500, 548, '0.00000000', '2014-05-27 00:00:00'),
(74501, 548, '0.00000000', '2014-05-28 00:00:00'),
(74502, 548, '0.00000000', '2014-05-29 00:00:00'),
(74503, 548, '0.00000000', '2014-05-30 00:00:00'),
(74504, 548, '0.00000000', '2014-05-31 00:00:00'),
(74505, 548, '0.00000000', '2014-06-01 00:00:00'),
(74506, 548, '0.00000000', '2014-06-02 00:00:00'),
(74507, 548, '0.00000000', '2014-06-03 00:00:00'),
(74508, 548, '0.00000000', '2014-06-04 00:00:00'),
(74509, 548, '0.00000000', '2014-06-05 00:00:00'),
(74510, 548, '0.00000000', '2014-06-06 00:00:00'),
(74511, 548, '0.00000000', '2014-06-07 00:00:00'),
(74512, 548, '0.00000000', '2014-06-08 00:00:00'),
(74513, 548, '0.00000000', '2014-06-09 00:00:00'),
(74514, 548, '0.00000000', '2014-06-10 00:00:00'),
(74515, 548, '0.00000000', '2014-06-11 00:00:00'),
(74516, 548, '0.00000000', '2014-06-12 00:00:00'),
(74517, 548, '0.00000000', '2014-06-13 00:00:00'),
(74518, 548, '0.00000000', '2014-06-14 00:00:00'),
(74519, 548, '0.00000000', '2014-06-15 00:00:00'),
(74520, 548, '0.00000000', '2014-06-16 00:00:00'),
(74521, 548, '0.00000000', '2014-06-17 00:00:00'),
(74522, 548, '0.00000000', '2014-06-18 00:00:00'),
(74523, 548, '0.00000000', '2014-06-19 00:00:00'),
(74524, 548, '0.00000000', '2014-06-20 00:00:00'),
(74525, 548, '0.00000000', '2014-06-21 00:00:00'),
(74526, 548, '0.00000000', '2014-06-22 00:00:00'),
(74527, 548, '0.00000000', '2014-06-24 00:00:00'),
(74528, 548, '0.00000000', '2014-06-25 00:00:00'),
(74529, 548, '0.00000000', '2014-06-26 00:00:00'),
(74530, 548, '0.00000000', '2014-06-27 00:00:00'),
(74531, 548, '0.00000000', '2014-06-28 00:00:00'),
(74532, 548, '0.00000000', '2014-06-29 00:00:00'),
(74533, 548, '0.00000000', '2014-06-30 00:00:00'),
(74534, 548, '0.00000000', '2014-07-01 00:00:00'),
(74535, 548, '0.00000000', '2014-07-02 00:00:00'),
(74536, 548, '0.00000000', '2014-07-03 00:00:00'),
(74537, 548, '0.00000000', '2014-07-04 00:00:00'),
(74538, 548, '0.00000000', '2014-07-05 00:00:00'),
(74539, 548, '0.00000000', '2014-07-06 00:00:00'),
(74540, 548, '0.00000000', '2014-07-07 00:00:00'),
(74541, 548, '0.00000000', '2014-07-08 00:00:00'),
(74542, 548, '0.00000000', '2014-07-09 00:00:00'),
(74543, 548, '0.00000000', '2014-07-10 00:00:00'),
(74544, 548, '0.00000000', '2014-07-11 00:00:00'),
(74545, 548, '0.00000000', '2014-07-12 00:00:00'),
(74546, 548, '0.00000000', '2014-07-13 00:00:00'),
(74547, 548, '0.00000000', '2014-07-14 00:00:00'),
(74548, 548, '0.00000000', '2014-07-15 00:00:00'),
(74549, 548, '0.00000000', '2014-07-16 00:00:00'),
(74550, 548, '0.00000000', '2014-07-17 00:00:00'),
(74551, 548, '0.00000000', '2014-07-18 00:00:00'),
(74552, 548, '0.00000000', '2014-07-19 00:00:00'),
(74553, 548, '0.00000000', '2014-07-20 00:00:00'),
(74554, 548, '0.00000000', '2014-07-21 00:00:00'),
(74555, 548, '0.00000000', '2014-07-22 00:00:00'),
(74556, 548, '0.00000000', '2014-07-23 00:00:00'),
(74557, 548, '0.00000000', '2014-07-24 00:00:00'),
(74558, 548, '0.00000000', '2014-07-25 00:00:00'),
(74559, 548, '0.00000000', '2014-07-26 00:00:00'),
(74560, 548, '0.00000000', '2014-07-27 00:00:00'),
(74561, 548, '0.00000000', '2014-07-28 00:00:00'),
(74562, 548, '0.00000000', '2014-07-29 00:00:00'),
(74563, 548, '0.00000000', '2014-07-30 00:00:00'),
(74564, 548, '0.00000000', '2014-07-31 00:00:00'),
(74565, 548, '0.00000000', '2014-08-01 00:00:00'),
(74566, 548, '0.00000000', '2014-08-02 00:00:00'),
(74567, 548, '0.00000000', '2014-08-03 00:00:00'),
(74568, 548, '0.00000000', '2014-08-04 00:00:00'),
(74569, 548, '0.00000000', '2014-08-05 00:00:00'),
(74570, 548, '0.00000000', '2014-08-06 00:00:00'),
(74571, 548, '0.00000000', '2014-08-07 00:00:00'),
(74572, 548, '0.00000000', '2014-08-08 00:00:00'),
(74573, 548, '0.00000000', '2014-08-09 00:00:00'),
(74574, 548, '0.00000000', '2014-08-10 00:00:00'),
(74575, 548, '0.00000000', '2014-08-11 00:00:00'),
(74576, 548, '0.00000000', '2014-08-12 00:00:00'),
(74577, 548, '0.00000000', '2014-08-13 00:00:00'),
(74578, 548, '0.00000000', '2014-08-14 00:00:00'),
(74579, 548, '0.00000000', '2014-08-15 00:00:00'),
(74580, 548, '0.00000000', '2014-08-16 00:00:00'),
(74581, 548, '0.00000000', '2014-08-17 00:00:00'),
(74582, 548, '0.00000000', '2014-08-18 00:00:00'),
(74583, 548, '0.00000000', '2014-08-19 00:00:00'),
(74584, 548, '0.00000000', '2014-08-20 00:00:00'),
(74585, 548, '0.00000000', '2014-08-21 00:00:00'),
(74586, 548, '0.00000000', '2014-08-22 00:00:00'),
(74587, 548, '0.00000000', '2014-08-23 00:00:00'),
(74588, 548, '0.00000000', '2014-08-24 00:00:00'),
(74589, 548, '0.00000000', '2014-08-25 00:00:00'),
(74590, 548, '0.00000000', '2014-08-26 00:00:00'),
(74591, 548, '0.00000000', '2014-08-27 00:00:00'),
(74592, 548, '0.00000000', '2014-08-28 00:00:00'),
(74593, 548, '0.00000000', '2014-08-29 00:00:00'),
(74594, 548, '0.00000000', '2014-08-30 00:00:00'),
(74595, 548, '0.00000000', '2014-08-31 00:00:00'),
(74596, 548, '0.00000000', '2014-09-01 00:00:00'),
(74597, 548, '0.00000000', '2014-09-02 00:00:00'),
(74598, 548, '0.00000000', '2014-09-03 00:00:00'),
(74599, 548, '0.00000000', '2014-09-04 00:00:00'),
(74600, 548, '0.00000000', '2014-09-05 00:00:00'),
(74601, 548, '0.00000000', '2014-09-06 00:00:00'),
(74602, 548, '0.00000000', '2014-09-07 00:00:00'),
(74603, 548, '0.00000000', '2014-09-08 00:00:00'),
(74604, 548, '0.00000000', '2014-09-09 00:00:00'),
(74605, 548, '0.00000000', '2014-09-10 00:00:00'),
(74606, 548, '0.00000000', '2014-09-11 00:00:00'),
(74607, 548, '0.00000000', '2014-09-12 00:00:00'),
(74608, 548, '0.00000000', '2014-09-13 00:00:00'),
(74609, 548, '0.00000000', '2014-09-14 00:00:00'),
(74610, 548, '0.00000000', '2014-09-15 00:00:00'),
(74611, 548, '0.00000000', '2014-09-16 00:00:00'),
(74612, 548, '0.00000000', '2014-09-17 00:00:00'),
(74613, 548, '0.00000000', '2014-09-18 00:00:00'),
(74614, 548, '0.00000000', '2014-09-19 00:00:00'),
(74615, 548, '0.00000000', '2014-09-20 00:00:00'),
(74616, 548, '0.00000000', '2014-09-21 00:00:00'),
(74617, 548, '0.00000000', '2014-09-22 00:00:00'),
(74618, 548, '0.00000000', '2014-09-23 00:00:00'),
(74619, 548, '0.00000000', '2014-09-24 00:00:00'),
(74620, 548, '0.00000000', '2014-09-25 00:00:00'),
(74621, 548, '0.00000000', '2014-09-26 00:00:00'),
(74622, 548, '0.00000000', '2014-09-27 00:00:00'),
(74623, 548, '0.00000000', '2014-09-28 00:00:00'),
(74624, 548, '0.00000000', '2014-09-29 00:00:00'),
(74625, 548, '0.00000000', '2014-09-30 00:00:00'),
(74626, 548, '0.00000000', '2014-10-01 00:00:00'),
(74627, 548, '0.00000000', '2014-10-02 00:00:00'),
(74628, 548, '0.00000000', '2014-10-03 00:00:00'),
(74629, 548, '0.00000000', '2014-10-04 00:00:00'),
(74630, 548, '0.00000000', '2014-10-05 00:00:00'),
(74631, 548, '0.00000000', '2014-10-06 00:00:00'),
(74632, 548, '0.00000000', '2014-10-07 00:00:00'),
(74633, 548, '0.00000000', '2014-10-08 00:00:00'),
(74634, 548, '0.00000000', '2014-10-09 00:00:00'),
(74635, 548, '0.00000000', '2014-10-10 00:00:00'),
(74636, 548, '0.00000000', '2014-10-11 00:00:00'),
(74637, 548, '0.00000000', '2014-10-12 00:00:00'),
(74638, 548, '0.00000000', '2014-10-13 00:00:00'),
(74639, 548, '0.00000000', '2014-10-14 00:00:00'),
(74640, 548, '0.00000000', '2014-10-15 00:00:00'),
(74641, 548, '0.00000000', '2014-10-16 00:00:00'),
(74642, 548, '0.00000000', '2014-10-17 00:00:00'),
(74643, 548, '0.00000000', '2014-10-18 00:00:00'),
(74644, 548, '0.00000000', '2014-10-19 00:00:00'),
(74645, 548, '0.00000000', '2014-10-20 00:00:00'),
(74646, 548, '0.00000000', '2014-10-21 00:00:00'),
(74647, 548, '0.00000000', '2014-10-22 00:00:00'),
(74648, 548, '0.00000000', '2014-10-23 00:00:00'),
(74649, 548, '0.00000000', '2014-10-24 00:00:00'),
(74650, 548, '0.00000000', '2014-10-25 00:00:00'),
(74651, 548, '0.00000000', '2014-10-26 00:00:00'),
(74652, 548, '0.00000000', '2014-10-27 00:00:00'),
(74653, 548, '0.00000000', '2014-10-28 00:00:00'),
(74654, 548, '0.00000000', '2014-10-29 00:00:00'),
(74655, 548, '0.00000000', '2014-10-30 00:00:00'),
(74656, 548, '0.00000000', '2014-10-31 00:00:00'),
(74657, 548, '0.00000000', '2014-11-01 00:00:00'),
(74658, 548, '0.00000000', '2014-11-02 00:00:00'),
(74659, 548, '0.00000000', '2014-11-03 00:00:00'),
(74660, 548, '0.00000000', '2014-11-04 00:00:00'),
(74661, 548, '0.00000000', '2014-11-05 00:00:00'),
(74662, 548, '0.00000000', '2014-11-06 00:00:00'),
(74663, 548, '0.00000000', '2014-11-07 00:00:00'),
(74664, 548, '0.00000000', '2014-11-08 00:00:00'),
(74665, 548, '0.00000000', '2014-11-09 00:00:00'),
(74666, 548, '0.00000000', '2014-11-10 00:00:00'),
(74667, 548, '0.00000000', '2014-11-11 00:00:00'),
(74668, 548, '0.00000000', '2014-11-12 00:00:00'),
(74669, 548, '0.00000000', '2014-11-13 00:00:00'),
(74670, 548, '0.00000000', '2014-11-14 00:00:00'),
(74671, 548, '0.00000000', '2014-11-15 00:00:00'),
(74672, 548, '0.00000000', '2014-11-16 00:00:00'),
(74673, 548, '0.00000000', '2014-11-17 00:00:00'),
(74674, 548, '0.00000000', '2014-11-18 00:00:00'),
(74675, 548, '0.00000000', '2014-11-19 00:00:00'),
(74676, 548, '0.00000000', '2014-11-20 00:00:00'),
(74677, 548, '0.00000000', '2014-11-21 00:00:00'),
(74678, 548, '0.00000000', '2014-11-22 00:00:00'),
(74679, 548, '0.00000000', '2014-11-23 00:00:00'),
(74680, 548, '0.00000000', '2014-11-24 00:00:00'),
(74681, 548, '0.00000000', '2014-11-25 00:00:00'),
(74682, 548, '0.00000000', '2014-11-26 00:00:00'),
(74683, 548, '0.00000000', '2014-11-27 00:00:00'),
(74684, 548, '0.00000000', '2014-11-28 00:00:00'),
(74685, 548, '0.00000000', '2014-11-29 00:00:00'),
(74686, 548, '0.00000000', '2014-11-30 00:00:00'),
(74687, 548, '0.00000000', '2014-12-01 00:00:00'),
(74688, 548, '0.00000000', '2014-12-02 00:00:00'),
(74689, 548, '0.00000000', '2014-12-03 00:00:00'),
(74690, 548, '0.00000000', '2014-12-04 00:00:00'),
(74691, 548, '0.00000000', '2014-12-05 00:00:00'),
(74692, 548, '0.00000000', '2014-12-06 00:00:00'),
(74693, 548, '0.00000000', '2014-12-07 00:00:00'),
(74694, 548, '0.00000000', '2014-12-08 00:00:00'),
(74695, 548, '0.00000000', '2014-12-09 00:00:00'),
(74696, 548, '0.00000000', '2014-12-10 00:00:00'),
(74697, 548, '0.00000000', '2014-12-11 00:00:00'),
(74698, 548, '0.00000000', '2014-12-12 00:00:00'),
(74699, 548, '0.00000000', '2014-12-13 00:00:00'),
(74700, 548, '0.00000000', '2014-12-14 00:00:00'),
(74701, 548, '0.00000000', '2014-12-15 00:00:00'),
(74702, 548, '0.00000000', '2014-12-16 00:00:00'),
(74703, 548, '0.00000000', '2014-12-17 00:00:00'),
(74704, 548, '0.00000000', '2014-12-18 00:00:00'),
(74705, 548, '0.00000000', '2014-12-19 00:00:00'),
(74706, 548, '0.00000000', '2014-12-20 00:00:00'),
(74707, 548, '0.00000000', '2014-12-21 00:00:00'),
(74708, 548, '0.00000000', '2014-12-22 00:00:00'),
(74709, 548, '0.00000000', '2014-12-23 00:00:00'),
(74710, 548, '0.00000000', '2014-12-24 00:00:00'),
(74711, 548, '0.00000000', '2014-12-25 00:00:00'),
(74712, 548, '0.00000000', '2014-12-26 00:00:00'),
(74713, 548, '0.00000000', '2014-12-27 00:00:00'),
(74714, 548, '0.00000000', '2014-12-28 00:00:00'),
(74715, 548, '0.00000000', '2014-12-29 00:00:00'),
(74716, 548, '0.00000000', '2014-12-30 00:00:00'),
(74717, 548, '0.00000000', '2014-12-31 00:00:00'),
(74718, 548, '0.00000000', '2015-01-01 00:00:00'),
(74719, 548, '0.00000000', '2015-01-02 00:00:00'),
(74720, 548, '0.00000000', '2015-01-03 00:00:00'),
(74721, 548, '0.00000000', '2015-01-04 00:00:00'),
(74722, 548, '0.00000000', '2015-01-05 00:00:00'),
(74723, 548, '0.00000000', '2015-01-06 00:00:00'),
(74724, 548, '0.00000000', '2015-01-07 00:00:00'),
(74725, 548, '0.00000000', '2015-01-08 00:00:00'),
(74726, 548, '0.00000000', '2015-01-09 00:00:00'),
(74727, 548, '0.00000000', '2015-01-10 00:00:00'),
(74728, 548, '0.00000000', '2015-01-11 00:00:00'),
(74729, 548, '0.00000000', '2015-01-12 00:00:00'),
(74730, 548, '0.00000000', '2015-01-13 00:00:00'),
(74731, 548, '0.00000000', '2015-01-14 00:00:00'),
(74732, 548, '0.00000000', '2015-01-15 00:00:00'),
(74733, 548, '0.00000000', '2015-01-16 00:00:00'),
(74734, 548, '0.00000000', '2015-01-17 00:00:00'),
(74735, 548, '0.00000000', '2015-01-18 00:00:00'),
(74736, 548, '0.00000000', '2015-01-19 00:00:00'),
(74737, 548, '0.00000000', '2015-01-20 00:00:00'),
(74738, 548, '0.00000000', '2015-01-21 00:00:00'),
(74739, 548, '0.00000000', '2015-01-22 00:00:00'),
(74740, 548, '0.00000000', '2015-01-23 00:00:00'),
(74741, 548, '0.00000000', '2015-01-24 00:00:00'),
(74742, 548, '0.00000000', '2015-01-25 00:00:00'),
(74743, 548, '0.00000000', '2015-01-26 00:00:00'),
(74744, 548, '0.00000000', '2015-01-27 00:00:00'),
(74745, 548, '0.00000000', '2015-01-28 00:00:00'),
(74746, 548, '0.00000000', '2015-01-29 00:00:00'),
(74747, 548, '0.00000000', '2015-01-30 00:00:00'),
(74748, 548, '0.00000000', '2015-01-31 00:00:00'),
(74749, 548, '0.00000000', '2015-02-01 00:00:00'),
(74750, 548, '0.00000000', '2015-02-02 00:00:00'),
(74751, 548, '0.00000000', '2015-02-03 00:00:00'),
(74752, 548, '0.00000000', '2015-02-04 00:00:00'),
(74753, 548, '0.00000000', '2015-02-05 00:00:00'),
(74754, 548, '0.00000000', '2015-02-06 00:00:00'),
(74755, 548, '0.00000000', '2015-02-07 00:00:00'),
(74756, 548, '0.00000000', '2015-02-08 00:00:00'),
(74757, 548, '0.00000000', '2015-02-09 00:00:00'),
(74758, 548, '0.00000000', '2015-02-10 00:00:00'),
(74759, 548, '0.00000000', '2015-02-11 00:00:00'),
(74760, 548, '0.00000000', '2015-02-12 00:00:00'),
(74761, 548, '0.00000000', '2015-02-13 00:00:00'),
(74762, 548, '0.00000000', '2015-02-14 00:00:00'),
(74763, 548, '0.00000000', '2015-02-15 00:00:00'),
(74764, 548, '0.00000000', '2015-02-16 00:00:00'),
(74765, 548, '0.00000000', '2015-02-17 00:00:00'),
(74766, 548, '0.00000000', '2015-02-18 00:00:00'),
(74767, 548, '0.00000000', '2015-02-19 00:00:00'),
(74768, 548, '0.00000000', '2015-02-20 00:00:00'),
(74769, 548, '0.00000000', '2015-02-21 00:00:00'),
(74770, 548, '0.00000000', '2015-02-22 00:00:00'),
(74771, 548, '0.00000000', '2015-02-23 00:00:00'),
(74772, 548, '0.00000000', '2015-02-24 00:00:00'),
(74773, 548, '0.00000000', '2015-02-25 00:00:00'),
(74774, 548, '0.00000000', '2015-02-26 00:00:00'),
(74775, 548, '0.00000000', '2015-02-27 00:00:00'),
(74776, 548, '0.00000000', '2015-02-28 00:00:00'),
(74777, 548, '0.00000000', '2015-03-01 00:00:00'),
(74778, 548, '0.00000000', '2015-03-02 00:00:00'),
(74779, 548, '0.00000000', '2015-03-03 00:00:00'),
(74780, 548, '0.00000000', '2015-03-04 00:00:00'),
(74781, 548, '0.00000000', '2015-03-05 00:00:00'),
(74782, 548, '0.00000000', '2015-03-06 00:00:00'),
(74783, 548, '0.00000000', '2015-03-07 00:00:00'),
(74784, 548, '0.00000000', '2015-03-08 00:00:00'),
(74785, 548, '0.00000000', '2015-03-09 00:00:00'),
(74786, 548, '0.00000000', '2015-03-10 00:00:00'),
(74787, 548, '0.00000000', '2015-03-11 00:00:00'),
(74788, 548, '0.00000000', '2015-03-12 00:00:00'),
(74789, 548, '0.00000000', '2015-03-13 00:00:00'),
(74790, 548, '0.00000000', '2015-03-14 00:00:00'),
(74791, 548, '0.00000000', '2015-03-15 00:00:00'),
(74792, 548, '0.00000000', '2015-03-16 00:00:00'),
(74793, 548, '0.00000000', '2015-03-17 00:00:00'),
(74794, 548, '0.00000000', '2015-03-18 00:00:00'),
(74795, 548, '0.00000000', '2015-03-19 00:00:00'),
(74796, 548, '0.00000000', '2015-03-20 00:00:00'),
(74797, 548, '0.00000000', '2015-03-21 00:00:00'),
(74798, 548, '0.00000000', '2015-03-22 00:00:00'),
(74799, 548, '0.00000000', '2015-03-23 00:00:00'),
(74800, 548, '0.00000000', '2015-03-24 00:00:00'),
(74801, 548, '0.00000000', '2015-03-25 00:00:00'),
(74802, 548, '0.00000000', '2015-03-26 00:00:00'),
(74803, 548, '0.00000000', '2015-03-27 00:00:00'),
(74804, 548, '0.00000000', '2015-03-28 00:00:00'),
(74805, 548, '0.00000000', '2015-03-29 00:00:00'),
(74806, 548, '0.00000000', '2015-03-30 00:00:00'),
(74807, 548, '0.00000000', '2015-03-31 00:00:00'),
(74808, 548, '0.00000000', '2015-04-01 00:00:00'),
(74809, 548, '0.00000000', '2015-04-02 00:00:00'),
(74810, 548, '0.00000000', '2015-04-03 00:00:00'),
(74811, 548, '0.00000000', '2015-04-04 00:00:00'),
(74812, 548, '0.00000000', '2015-04-05 00:00:00'),
(74813, 548, '0.00000000', '2015-04-06 00:00:00'),
(74814, 548, '0.00000000', '2015-04-07 00:00:00'),
(74815, 548, '0.00000000', '2015-04-08 00:00:00'),
(74816, 548, '0.00000000', '2015-04-09 00:00:00'),
(74817, 548, '0.00000000', '2015-04-10 00:00:00'),
(74818, 548, '0.00000000', '2015-04-11 00:00:00'),
(74819, 548, '0.00000000', '2015-04-12 00:00:00'),
(74820, 548, '0.00000000', '2015-04-13 00:00:00'),
(74821, 548, '0.00000000', '2015-04-14 00:00:00'),
(74822, 548, '0.00000000', '2015-04-15 00:00:00'),
(74823, 548, '0.00000000', '2015-04-16 00:00:00'),
(74824, 548, '0.00000000', '2015-04-17 00:00:00'),
(74825, 548, '0.00000000', '2015-04-18 00:00:00'),
(74826, 548, '0.00000000', '2015-04-19 00:00:00'),
(74827, 548, '0.00000000', '2015-04-20 00:00:00'),
(74828, 548, '0.00000000', '2015-04-21 00:00:00'),
(74829, 548, '0.00000000', '2015-04-22 00:00:00'),
(74830, 548, '0.00000000', '2015-04-23 00:00:00'),
(74831, 548, '0.00000000', '2015-04-24 00:00:00'),
(74832, 548, '0.00000000', '2015-04-25 00:00:00'),
(74833, 548, '0.00000000', '2015-04-26 00:00:00'),
(74834, 548, '0.00000000', '2015-04-27 00:00:00'),
(74835, 548, '0.00000000', '2015-04-28 00:00:00'),
(74836, 548, '0.00000000', '2015-04-29 00:00:00'),
(74837, 548, '0.00000000', '2015-04-30 00:00:00'),
(74838, 548, '0.00000000', '2015-05-01 00:00:00'),
(74839, 548, '0.00000000', '2015-05-02 00:00:00'),
(74840, 548, '0.00000000', '2015-05-03 00:00:00'),
(74841, 548, '0.00000000', '2015-05-04 00:00:00'),
(74842, 548, '0.00000000', '2015-05-05 00:00:00'),
(74843, 548, '0.00000000', '2015-05-06 00:00:00'),
(74844, 548, '0.00000000', '2015-05-07 00:00:00'),
(74845, 548, '0.00000000', '2015-05-08 00:00:00'),
(74846, 548, '0.00000000', '2015-05-09 00:00:00'),
(74847, 548, '0.00000000', '2015-05-10 00:00:00'),
(74848, 548, '0.00000000', '2015-05-11 00:00:00'),
(74849, 548, '0.00000000', '2015-05-12 00:00:00'),
(74850, 548, '0.00000000', '2015-05-13 00:00:00'),
(74851, 548, '0.00000000', '2015-05-14 00:00:00'),
(74852, 548, '0.00000000', '2015-05-15 00:00:00'),
(74853, 548, '0.00000000', '2015-05-16 00:00:00'),
(74854, 548, '0.00000000', '2015-05-17 00:00:00'),
(74855, 548, '0.00000000', '2015-05-18 00:00:00'),
(74856, 548, '0.00000000', '2015-05-19 00:00:00'),
(74857, 548, '0.00000000', '2015-05-20 00:00:00'),
(74858, 548, '0.00000000', '2015-05-21 00:00:00'),
(74859, 548, '0.00000000', '2015-05-22 00:00:00'),
(74860, 548, '0.00000000', '2015-05-23 00:00:00'),
(74861, 548, '0.00000000', '2015-05-24 00:00:00'),
(74862, 548, '0.00000000', '2015-05-25 00:00:00'),
(74863, 548, '0.00000000', '2015-05-26 00:00:00'),
(74864, 548, '0.00000000', '2015-05-27 00:00:00'),
(74865, 548, '0.00000000', '2015-05-28 00:00:00'),
(74866, 548, '0.00000000', '2015-05-29 00:00:00'),
(74867, 548, '0.00000000', '2015-05-30 00:00:00'),
(74868, 548, '0.00000000', '2015-05-31 00:00:00'),
(74869, 548, '0.00000000', '2015-06-01 00:00:00'),
(74870, 548, '0.00000000', '2015-06-02 00:00:00'),
(74871, 548, '0.00000000', '2015-06-03 00:00:00'),
(74872, 548, '0.00000000', '2015-06-04 00:00:00'),
(74873, 548, '0.00000000', '2015-06-05 00:00:00'),
(74874, 548, '0.00000000', '2015-06-06 00:00:00'),
(74875, 548, '0.00000000', '2015-06-07 00:00:00'),
(74876, 548, '0.00000000', '2015-06-08 00:00:00'),
(74877, 548, '0.00000000', '2015-06-09 00:00:00'),
(74878, 548, '0.00000000', '2015-06-10 00:00:00'),
(74879, 548, '0.00000000', '2015-06-11 00:00:00'),
(74880, 548, '0.00000000', '2015-06-12 00:00:00'),
(74881, 548, '0.00000000', '2015-06-13 00:00:00'),
(74882, 548, '0.00000000', '2015-06-14 00:00:00'),
(74883, 548, '0.00000000', '2015-06-15 00:00:00'),
(74884, 548, '0.00000000', '2015-06-16 00:00:00'),
(74885, 548, '0.00000000', '2015-06-17 00:00:00'),
(74886, 548, '0.00000000', '2015-06-18 00:00:00'),
(74887, 548, '0.00000000', '2015-06-19 00:00:00'),
(74888, 548, '0.00000000', '2015-06-20 00:00:00'),
(74889, 548, '0.00000000', '2015-06-21 00:00:00'),
(74890, 548, '0.00000000', '2015-06-22 00:00:00'),
(74891, 548, '0.00000000', '2015-06-23 00:00:00'),
(74892, 548, '0.00000000', '2015-06-24 00:00:00'),
(74893, 548, '0.00000000', '2015-06-25 00:00:00'),
(74894, 548, '0.00000000', '2015-06-26 00:00:00'),
(74895, 548, '0.00000000', '2015-06-27 00:00:00'),
(74896, 548, '0.00000000', '2015-06-28 00:00:00'),
(74897, 548, '0.00000000', '2015-06-29 00:00:00'),
(74898, 548, '0.00000000', '2015-06-30 00:00:00'),
(74899, 548, '0.00000000', '2015-07-01 00:00:00'),
(74900, 548, '0.00000000', '2015-07-02 00:00:00'),
(74901, 548, '0.00000000', '2015-07-03 00:00:00'),
(74902, 548, '0.00000000', '2015-07-04 00:00:00'),
(74903, 548, '0.00000000', '2015-07-05 00:00:00'),
(74904, 548, '0.00000000', '2015-07-06 00:00:00'),
(74905, 548, '0.00000000', '2015-07-07 00:00:00'),
(74906, 548, '0.00000000', '2015-07-08 00:00:00'),
(74907, 548, '0.00000000', '2015-07-09 00:00:00'),
(74908, 548, '0.00000000', '2015-07-10 00:00:00'),
(74909, 548, '0.00000000', '2015-07-11 00:00:00'),
(74910, 548, '0.00000000', '2015-07-12 00:00:00'),
(74911, 548, '0.00000000', '2015-07-13 00:00:00'),
(74912, 548, '0.00000000', '2015-07-14 00:00:00'),
(74913, 548, '0.00000000', '2015-07-15 00:00:00'),
(74914, 548, '0.00000000', '2015-07-16 00:00:00'),
(74915, 548, '0.00000000', '2015-07-17 00:00:00'),
(74916, 548, '0.00000000', '2015-07-18 00:00:00'),
(74917, 548, '0.00000000', '2015-07-19 00:00:00'),
(74918, 548, '0.00000000', '2015-07-20 00:00:00'),
(74919, 548, '0.00000000', '2015-07-21 00:00:00'),
(74920, 548, '0.00000000', '2015-07-22 00:00:00'),
(74921, 548, '0.00000000', '2015-07-23 00:00:00'),
(74922, 548, '0.00000000', '2015-07-24 00:00:00'),
(74923, 548, '0.00000000', '2015-07-25 00:00:00'),
(74924, 548, '0.00000000', '2015-07-26 00:00:00'),
(74925, 548, '0.00000000', '2015-07-27 00:00:00'),
(74926, 548, '0.00000000', '2015-07-28 00:00:00'),
(74927, 548, '0.00000000', '2015-07-29 00:00:00'),
(74928, 548, '0.00000000', '2015-07-30 00:00:00'),
(74929, 548, '0.00000000', '2015-07-31 00:00:00'),
(74930, 548, '0.00000000', '2015-08-01 00:00:00'),
(74931, 548, '0.00000000', '2015-08-02 00:00:00'),
(74932, 548, '0.00000000', '2015-08-03 00:00:00'),
(74933, 548, '0.00000000', '2015-08-04 00:00:00'),
(74934, 548, '0.00000000', '2015-08-05 00:00:00'),
(74935, 548, '0.00000000', '2015-08-06 00:00:00'),
(74936, 548, '0.00000000', '2015-08-07 00:00:00'),
(74937, 548, '0.00000000', '2015-08-08 00:00:00'),
(74938, 548, '0.00000000', '2015-08-09 00:00:00'),
(74939, 548, '0.00000000', '2015-08-10 00:00:00'),
(74940, 548, '0.00000000', '2015-08-11 00:00:00'),
(74941, 548, '0.00000000', '2015-08-12 00:00:00'),
(74942, 548, '0.00000000', '2015-08-13 00:00:00'),
(74943, 548, '0.00000000', '2015-08-14 00:00:00'),
(74944, 548, '0.00000000', '2015-08-15 00:00:00'),
(74945, 548, '0.00000000', '2015-08-16 00:00:00'),
(74946, 548, '0.00000000', '2015-08-17 00:00:00'),
(74947, 548, '0.00000000', '2015-08-18 00:00:00'),
(74948, 548, '0.00000000', '2015-08-19 00:00:00'),
(74949, 548, '0.00000000', '2015-08-20 00:00:00'),
(74950, 548, '0.00000000', '2015-08-21 00:00:00'),
(74951, 548, '0.00000000', '2015-08-22 00:00:00'),
(74952, 548, '0.00000000', '2015-08-23 00:00:00'),
(74953, 548, '0.00000000', '2015-08-24 00:00:00'),
(74954, 548, '0.00000000', '2015-08-25 00:00:00'),
(74955, 548, '0.00000000', '2015-08-26 00:00:00'),
(74956, 548, '0.00000000', '2015-08-27 00:00:00'),
(74957, 548, '0.00000000', '2015-08-28 00:00:00'),
(74958, 548, '0.00000000', '2015-08-29 00:00:00'),
(74959, 548, '0.00000000', '2015-08-30 00:00:00'),
(74960, 548, '0.00000000', '2015-08-31 00:00:00'),
(74961, 548, '0.00000000', '2015-09-01 00:00:00'),
(74962, 548, '0.00000000', '2015-09-02 00:00:00'),
(74963, 548, '0.00000000', '2015-09-03 00:00:00'),
(74964, 548, '0.00000000', '2015-09-04 00:00:00'),
(74965, 548, '0.00000000', '2015-09-05 00:00:00'),
(74966, 548, '0.00000000', '2015-09-06 00:00:00'),
(74967, 548, '0.00000000', '2015-09-07 00:00:00'),
(74968, 548, '0.00000000', '2015-09-08 00:00:00'),
(74969, 548, '0.00000000', '2015-09-09 00:00:00'),
(74970, 548, '0.00000000', '2015-09-10 00:00:00'),
(74971, 548, '0.00000000', '2015-09-11 00:00:00'),
(74972, 548, '0.00000000', '2015-09-12 00:00:00'),
(74973, 548, '0.00000000', '2015-09-13 00:00:00'),
(74974, 548, '0.00000000', '2015-09-14 00:00:00'),
(74975, 548, '0.00000000', '2015-09-15 00:00:00'),
(74976, 548, '0.00000000', '2015-09-16 00:00:00'),
(74977, 548, '0.00000000', '2015-09-17 00:00:00'),
(74978, 548, '0.00000000', '2015-09-18 00:00:00'),
(74979, 548, '0.00000000', '2015-09-19 00:00:00'),
(74980, 548, '0.00000000', '2015-09-20 00:00:00'),
(74981, 548, '0.00000000', '2015-09-21 00:00:00'),
(74982, 548, '0.00000000', '2015-09-22 00:00:00'),
(74983, 548, '0.00000000', '2015-09-23 00:00:00'),
(74984, 548, '0.00000000', '2015-09-24 00:00:00'),
(74985, 548, '0.00000000', '2015-09-25 00:00:00'),
(74986, 548, '0.00000000', '2015-09-26 00:00:00'),
(74987, 548, '0.00000000', '2015-09-27 00:00:00'),
(74988, 548, '0.00000000', '2015-09-28 00:00:00'),
(74989, 548, '0.00000000', '2015-09-29 00:00:00'),
(74990, 548, '0.00000000', '2015-09-30 00:00:00'),
(74991, 548, '0.00000000', '2015-10-01 00:00:00'),
(74992, 548, '0.00000000', '2015-10-02 00:00:00'),
(74993, 548, '0.00000000', '2015-10-03 00:00:00'),
(74994, 548, '0.00000000', '2015-10-04 00:00:00'),
(74995, 548, '0.00000000', '2015-10-05 00:00:00'),
(74996, 548, '0.00000000', '2015-10-06 00:00:00'),
(74997, 548, '0.00000000', '2015-10-07 00:00:00'),
(74998, 548, '0.00000000', '2015-10-08 00:00:00'),
(74999, 548, '0.00000000', '2015-10-09 00:00:00'),
(75000, 548, '0.00000000', '2015-10-10 00:00:00'),
(75001, 548, '0.00000000', '2015-10-11 00:00:00'),
(75002, 548, '0.00000000', '2015-10-12 00:00:00'),
(75003, 548, '0.00000000', '2015-10-13 00:00:00'),
(75004, 548, '0.00000000', '2015-10-14 00:00:00'),
(75005, 548, '0.00000000', '2015-10-15 00:00:00'),
(75006, 548, '0.00000000', '2015-10-16 00:00:00'),
(75007, 548, '0.00000000', '2015-10-17 00:00:00'),
(75008, 548, '0.00000000', '2015-10-18 00:00:00'),
(75009, 548, '0.00000000', '2015-10-19 00:00:00'),
(75010, 548, '0.00000000', '2015-10-20 00:00:00'),
(75011, 548, '0.00000000', '2015-10-21 00:00:00'),
(75012, 548, '0.00000000', '2015-10-22 00:00:00'),
(75013, 548, '0.00000000', '2015-10-23 00:00:00'),
(75014, 548, '0.00000000', '2015-10-24 00:00:00'),
(75015, 548, '0.00000000', '2015-10-25 00:00:00'),
(75016, 548, '0.00000000', '2015-10-26 00:00:00'),
(75017, 548, '0.00000000', '2015-10-27 00:00:00'),
(75018, 548, '0.00000000', '2015-10-28 00:00:00'),
(75019, 548, '0.00000000', '2015-10-29 00:00:00'),
(75020, 548, '0.00000000', '2015-10-30 00:00:00'),
(75021, 548, '0.00000000', '2015-10-31 00:00:00'),
(75022, 548, '0.00000000', '2015-11-01 00:00:00'),
(75023, 548, '0.00000000', '2015-11-02 00:00:00'),
(75024, 548, '0.00000000', '2015-11-03 00:00:00'),
(75025, 548, '0.00000000', '2015-11-04 00:00:00'),
(75026, 548, '0.00000000', '2015-11-05 00:00:00'),
(75027, 548, '0.00000000', '2015-11-06 00:00:00'),
(75028, 548, '0.00000000', '2015-11-07 00:00:00'),
(75029, 548, '0.00000000', '2015-11-08 00:00:00'),
(75030, 548, '0.00000000', '2015-11-09 00:00:00'),
(75031, 548, '0.00000000', '2015-11-10 00:00:00'),
(75032, 548, '0.00000000', '2015-11-11 00:00:00'),
(75033, 548, '0.00000000', '2015-11-12 00:00:00'),
(75034, 548, '0.00000000', '2015-11-13 00:00:00'),
(75035, 548, '0.00000000', '2015-11-14 00:00:00'),
(75036, 548, '0.00000000', '2015-11-15 00:00:00'),
(75037, 548, '0.00000000', '2015-11-16 00:00:00'),
(75038, 548, '0.00000000', '2015-11-17 00:00:00'),
(75039, 548, '0.00000000', '2015-11-18 00:00:00'),
(75040, 548, '0.00000000', '2015-11-19 00:00:00'),
(75041, 548, '0.00000000', '2015-11-20 00:00:00'),
(75042, 548, '0.00000000', '2015-11-21 00:00:00'),
(75043, 548, '0.00000000', '2015-11-22 00:00:00'),
(75044, 548, '0.00000000', '2015-11-23 00:00:00'),
(75045, 548, '0.00000000', '2015-11-24 00:00:00'),
(75046, 548, '0.00000000', '2015-11-25 00:00:00'),
(75047, 548, '0.00000000', '2015-11-26 00:00:00'),
(75048, 548, '0.00000000', '2015-11-27 00:00:00'),
(75049, 548, '0.00000000', '2015-11-28 00:00:00'),
(75050, 548, '0.00000000', '2015-11-29 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(75051, 548, '0.00000000', '2015-11-30 00:00:00'),
(75052, 548, '0.00000000', '2015-12-01 00:00:00'),
(75053, 548, '0.00000000', '2015-12-02 00:00:00'),
(75054, 548, '0.00000000', '2015-12-03 00:00:00'),
(75055, 548, '0.00000000', '2015-12-04 00:00:00'),
(75056, 548, '0.00000000', '2015-12-05 00:00:00'),
(75057, 548, '0.00000000', '2015-12-06 00:00:00'),
(75058, 548, '0.00000000', '2015-12-07 00:00:00'),
(75059, 548, '0.00000000', '2015-12-08 00:00:00'),
(75060, 548, '0.00000000', '2015-12-09 00:00:00'),
(75061, 548, '0.00000000', '2015-12-10 00:00:00'),
(75062, 548, '0.00000000', '2015-12-11 00:00:00'),
(75063, 548, '0.00000000', '2015-12-12 00:00:00'),
(75064, 548, '0.00000000', '2015-12-13 00:00:00'),
(75065, 548, '0.00000000', '2015-12-14 00:00:00'),
(75066, 548, '0.00000000', '2015-12-15 00:00:00'),
(75067, 548, '0.00000000', '2015-12-16 00:00:00'),
(75068, 548, '0.00000000', '2015-12-17 00:00:00'),
(75069, 548, '0.00000000', '2015-12-18 00:00:00'),
(75070, 548, '0.00000000', '2015-12-19 00:00:00'),
(75071, 548, '0.00000000', '2015-12-20 00:00:00'),
(75072, 548, '0.00000000', '2015-12-21 00:00:00'),
(75073, 548, '0.00000000', '2015-12-22 00:00:00'),
(75074, 548, '0.00000000', '2015-12-23 00:00:00'),
(75075, 548, '0.00000000', '2015-12-24 00:00:00'),
(75076, 548, '0.00000000', '2015-12-25 00:00:00'),
(75077, 548, '0.00000000', '2015-12-26 00:00:00'),
(75078, 548, '0.00000000', '2015-12-27 00:00:00'),
(75079, 548, '0.00000000', '2015-12-28 00:00:00'),
(75080, 548, '0.00000000', '2015-12-29 00:00:00'),
(75081, 548, '0.00000000', '2015-12-30 00:00:00'),
(75082, 548, '0.00000000', '2015-12-31 00:00:00'),
(75083, 548, '0.00000000', '2016-01-01 00:00:00'),
(75084, 548, '0.00000000', '2016-01-02 00:00:00'),
(75085, 548, '0.00000000', '2016-01-03 00:00:00'),
(75086, 548, '0.00000000', '2016-01-04 00:00:00'),
(75087, 548, '0.00000000', '2016-01-05 00:00:00'),
(75088, 548, '0.00000000', '2016-01-06 00:00:00'),
(75089, 548, '0.00000000', '2016-01-07 00:00:00'),
(75090, 548, '0.00000000', '2016-01-08 00:00:00'),
(75091, 548, '0.00000000', '2016-01-09 00:00:00'),
(75092, 548, '0.00000000', '2016-01-10 00:00:00'),
(75093, 548, '0.00000000', '2016-01-11 00:00:00'),
(75094, 548, '0.00000000', '2016-01-12 00:00:00'),
(75095, 548, '0.00000000', '2016-01-13 00:00:00'),
(75096, 548, '0.00000000', '2016-01-14 00:00:00'),
(75097, 548, '0.00000000', '2016-01-15 00:00:00'),
(75098, 548, '0.00000000', '2016-01-16 00:00:00'),
(75099, 548, '0.00000000', '2016-01-17 00:00:00'),
(75100, 548, '0.00000000', '2016-01-18 00:00:00'),
(75101, 548, '0.00000000', '2016-01-19 00:00:00'),
(75102, 548, '0.00000000', '2016-01-20 00:00:00'),
(75103, 548, '0.00000000', '2016-01-21 00:00:00'),
(75104, 548, '0.00000000', '2016-01-22 00:00:00'),
(75105, 548, '0.00000000', '2016-01-23 00:00:00'),
(75106, 548, '0.00000000', '2016-01-24 00:00:00'),
(75107, 548, '0.00000000', '2016-01-25 00:00:00'),
(75108, 548, '0.00000000', '2016-01-26 00:00:00'),
(75109, 548, '0.00000000', '2016-01-27 00:00:00'),
(75110, 548, '0.00000000', '2016-01-28 00:00:00'),
(75111, 548, '0.00000000', '2016-01-29 00:00:00'),
(75112, 548, '0.00000000', '2016-01-30 00:00:00'),
(75113, 548, '0.00000000', '2016-01-31 00:00:00'),
(75114, 548, '0.00000000', '2016-02-01 00:00:00'),
(75115, 548, '0.00000000', '2016-02-02 00:00:00'),
(75116, 548, '0.00000000', '2016-02-03 00:00:00'),
(75117, 548, '0.00000000', '2016-02-04 00:00:00'),
(75118, 548, '0.00000000', '2016-02-05 00:00:00'),
(75119, 548, '0.00000000', '2016-02-06 00:00:00'),
(75120, 548, '0.00000000', '2016-02-07 00:00:00'),
(75121, 548, '0.00000000', '2016-02-08 00:00:00'),
(75122, 548, '0.00000000', '2016-02-09 00:00:00'),
(75123, 548, '0.00000000', '2016-02-10 00:00:00'),
(75124, 548, '0.00000000', '2016-02-11 00:00:00'),
(75125, 548, '0.00000000', '2016-02-12 00:00:00'),
(75126, 548, '0.00000000', '2016-02-13 00:00:00'),
(75127, 548, '0.00000000', '2016-02-14 00:00:00'),
(75128, 548, '0.00000000', '2016-02-15 00:00:00'),
(75129, 548, '0.00000000', '2016-02-16 00:00:00'),
(75130, 548, '0.00000000', '2016-02-17 00:00:00'),
(75131, 548, '0.00000000', '2016-02-18 00:00:00'),
(75132, 548, '0.00000000', '2016-02-19 00:00:00'),
(75133, 548, '0.00000000', '2016-02-20 00:00:00'),
(75134, 548, '0.00000000', '2016-02-21 00:00:00'),
(75135, 548, '0.00000000', '2016-02-22 00:00:00'),
(75136, 548, '0.00000000', '2016-02-23 00:00:00'),
(75137, 548, '0.00000000', '2016-02-24 00:00:00'),
(75138, 548, '0.00000000', '2016-02-25 00:00:00'),
(75139, 548, '0.00000000', '2016-02-26 00:00:00'),
(75140, 548, '0.00000000', '2016-02-27 00:00:00'),
(75141, 548, '0.00000000', '2016-02-28 00:00:00'),
(75142, 548, '0.00000000', '2016-02-29 00:00:00'),
(75143, 548, '0.00000000', '2016-03-01 00:00:00'),
(75144, 548, '0.00000000', '2016-03-02 00:00:00'),
(75145, 548, '0.00000000', '2016-03-03 00:00:00'),
(75146, 548, '0.00000000', '2016-03-04 00:00:00'),
(75147, 548, '0.00000000', '2016-03-05 00:00:00'),
(75148, 548, '0.00000000', '2016-03-06 00:00:00'),
(75149, 548, '0.00000000', '2016-03-07 00:00:00'),
(75150, 548, '0.00000000', '2016-03-08 00:00:00'),
(75151, 548, '0.00000000', '2016-03-09 00:00:00'),
(75152, 548, '0.00000000', '2016-03-10 00:00:00'),
(75153, 548, '0.00000000', '2016-03-11 00:00:00'),
(75154, 548, '0.00000000', '2016-03-12 00:00:00'),
(75155, 548, '0.00000000', '2016-03-13 00:00:00'),
(75156, 548, '0.00000000', '2016-03-14 00:00:00'),
(75157, 548, '0.00000000', '2016-03-15 00:00:00'),
(75158, 548, '0.00000000', '2016-03-16 00:00:00'),
(75159, 548, '0.00000000', '2016-03-17 00:00:00'),
(75160, 548, '0.00000000', '2016-03-18 00:00:00'),
(75161, 548, '0.00000000', '2016-03-19 00:00:00'),
(75162, 548, '0.00000000', '2016-03-20 00:00:00'),
(75163, 548, '0.00000000', '2016-03-21 00:00:00'),
(75164, 548, '0.00000000', '2016-03-22 00:00:00'),
(75165, 548, '0.00000000', '2016-03-23 00:00:00'),
(75166, 548, '0.00000000', '2016-03-24 00:00:00'),
(75167, 548, '0.00000000', '2016-03-25 00:00:00'),
(75168, 548, '0.00000000', '2016-03-26 00:00:00'),
(75169, 548, '0.00000000', '2016-03-27 00:00:00'),
(75170, 548, '0.00000000', '2016-03-28 00:00:00'),
(75171, 548, '0.00000000', '2016-03-29 00:00:00'),
(75172, 548, '0.00000000', '2016-03-30 00:00:00'),
(75173, 548, '0.00000000', '2016-03-31 00:00:00'),
(75174, 548, '0.00000000', '2016-04-01 00:00:00'),
(75175, 548, '0.00000000', '2016-04-02 00:00:00'),
(75176, 548, '0.00000000', '2016-04-03 00:00:00'),
(75177, 548, '0.00000000', '2016-04-04 00:00:00'),
(75178, 548, '0.00000000', '2016-04-05 00:00:00'),
(75179, 548, '0.00000000', '2016-04-06 00:00:00'),
(75180, 548, '0.00000000', '2016-04-07 00:00:00'),
(75181, 548, '0.00000000', '2016-04-08 00:00:00'),
(75182, 548, '0.00000000', '2016-04-09 00:00:00'),
(75183, 548, '0.00000000', '2016-04-10 00:00:00'),
(75184, 548, '0.00000000', '2016-04-11 00:00:00'),
(75185, 548, '0.00000000', '2016-04-12 00:00:00'),
(75186, 548, '0.00000000', '2016-04-13 00:00:00'),
(75187, 548, '0.00000000', '2016-04-14 00:00:00'),
(75188, 548, '0.00000000', '2016-04-15 00:00:00'),
(75189, 548, '0.00000000', '2016-04-16 00:00:00'),
(75190, 548, '0.00000000', '2016-04-17 00:00:00'),
(75191, 548, '0.00000000', '2016-04-18 00:00:00'),
(75192, 548, '0.00000000', '2016-04-19 00:00:00'),
(75193, 548, '0.00000000', '2016-04-20 00:00:00'),
(75194, 548, '0.00000000', '2016-04-21 00:00:00'),
(75195, 548, '0.00000000', '2016-04-22 00:00:00'),
(75196, 548, '0.00000000', '2016-04-23 00:00:00'),
(75197, 548, '0.00000000', '2016-04-24 00:00:00'),
(75198, 548, '0.00000000', '2016-04-25 00:00:00'),
(75199, 548, '0.00000000', '2016-04-26 00:00:00'),
(75200, 548, '0.00000000', '2016-04-27 00:00:00'),
(75201, 548, '0.00000000', '2016-04-28 00:00:00'),
(75202, 548, '0.00000000', '2016-04-29 00:00:00'),
(75203, 548, '0.00000000', '2016-04-30 00:00:00'),
(75204, 548, '0.00000000', '2016-05-01 00:00:00'),
(75205, 548, '0.00000000', '2016-05-02 00:00:00'),
(75206, 548, '0.00000000', '2016-05-03 00:00:00'),
(75207, 548, '0.00000000', '2016-05-04 00:00:00'),
(75208, 548, '0.00000000', '2016-05-05 00:00:00'),
(75209, 548, '0.00000000', '2016-05-06 00:00:00'),
(75210, 548, '0.00000000', '2016-05-07 00:00:00'),
(75211, 548, '0.00000000', '2016-05-08 00:00:00'),
(75212, 548, '0.00000000', '2016-05-09 00:00:00'),
(75213, 548, '0.00000000', '2016-05-10 00:00:00'),
(75214, 548, '0.00000000', '2016-05-11 00:00:00'),
(75215, 548, '0.00000000', '2016-05-12 00:00:00'),
(75216, 548, '0.00000000', '2016-05-13 00:00:00'),
(75217, 548, '0.00000000', '2016-05-14 00:00:00'),
(75218, 548, '0.00000000', '2016-05-15 00:00:00'),
(75219, 548, '0.00000000', '2016-05-16 00:00:00'),
(75220, 548, '0.00000000', '2016-05-17 00:00:00'),
(75221, 548, '0.00000000', '2016-05-18 00:00:00'),
(75222, 548, '0.00000000', '2016-05-19 00:00:00'),
(75223, 548, '0.00000000', '2016-05-20 00:00:00'),
(75224, 548, '0.00000000', '2016-05-21 00:00:00'),
(75225, 548, '0.00000000', '2016-05-22 00:00:00'),
(75226, 548, '0.00000000', '2016-05-23 00:00:00'),
(75227, 548, '0.00000000', '2016-05-24 00:00:00'),
(75228, 548, '0.00000000', '2016-05-25 00:00:00'),
(75229, 548, '0.00000000', '2016-05-26 00:00:00'),
(75230, 548, '0.00000000', '2016-05-27 00:00:00'),
(75231, 548, '0.00000000', '2016-05-28 00:00:00'),
(75232, 548, '0.00000000', '2016-05-29 00:00:00'),
(75233, 548, '0.00000000', '2016-05-30 00:00:00'),
(75234, 548, '0.00000000', '2016-05-31 00:00:00'),
(75235, 548, '0.00000000', '2016-06-01 00:00:00'),
(75236, 548, '0.00000000', '2016-06-02 00:00:00'),
(75237, 548, '0.00000000', '2016-06-03 00:00:00'),
(75238, 548, '0.00000000', '2016-06-04 00:00:00'),
(75239, 548, '0.00000000', '2016-06-05 00:00:00'),
(75240, 548, '0.00000000', '2016-06-06 00:00:00'),
(75241, 548, '0.00000000', '2016-06-07 00:00:00'),
(75242, 548, '0.00000000', '2016-06-08 00:00:00'),
(75243, 548, '0.00000000', '2016-06-09 00:00:00'),
(75244, 548, '0.00000000', '2016-06-10 00:00:00'),
(75245, 548, '0.00000000', '2016-06-11 00:00:00'),
(75246, 548, '0.00000000', '2016-06-12 00:00:00'),
(75247, 548, '0.00000000', '2016-06-13 00:00:00'),
(75248, 548, '0.00000000', '2016-06-14 00:00:00'),
(75249, 548, '0.00000000', '2016-06-15 00:00:00'),
(75250, 548, '0.00000000', '2016-06-16 00:00:00'),
(75251, 548, '0.00000000', '2016-06-17 00:00:00'),
(75252, 548, '0.00000000', '2016-06-18 00:00:00'),
(75253, 548, '0.00000000', '2016-06-19 00:00:00'),
(75254, 548, '0.00000000', '2016-06-20 00:00:00'),
(75255, 548, '0.00000000', '2016-06-21 00:00:00'),
(75256, 548, '0.00000000', '2016-06-22 00:00:00'),
(75257, 548, '0.00000000', '2016-06-23 00:00:00'),
(75258, 548, '0.00000000', '2016-06-24 00:00:00'),
(75259, 548, '0.00000000', '2016-06-25 00:00:00'),
(75260, 548, '0.00000000', '2016-06-26 00:00:00'),
(75261, 548, '0.00000000', '2016-06-27 00:00:00'),
(75262, 548, '0.00000000', '2016-06-28 00:00:00'),
(75263, 548, '0.00000000', '2016-06-29 00:00:00'),
(75264, 548, '0.00000000', '2016-06-30 00:00:00'),
(75265, 548, '0.00000000', '2016-07-01 00:00:00'),
(75266, 548, '0.00000000', '2016-07-02 00:00:00'),
(75267, 548, '0.00000000', '2016-07-03 00:00:00'),
(75268, 548, '0.00000000', '2016-07-04 00:00:00'),
(75269, 548, '0.00000000', '2016-07-05 00:00:00'),
(75270, 548, '0.00000000', '2016-07-06 00:00:00'),
(75271, 548, '0.00000000', '2016-07-07 00:00:00'),
(75272, 548, '0.00000000', '2016-07-08 00:00:00'),
(75273, 548, '0.00000000', '2016-07-09 00:00:00'),
(75274, 548, '0.00000000', '2016-07-10 00:00:00'),
(75275, 548, '0.00000000', '2016-07-11 00:00:00'),
(75276, 548, '0.00000000', '2016-07-12 00:00:00'),
(75277, 548, '0.00000000', '2016-07-13 00:00:00'),
(75278, 548, '0.00000000', '2016-07-14 00:00:00'),
(75279, 548, '0.00000000', '2016-07-15 00:00:00'),
(75280, 548, '0.00000000', '2016-07-16 00:00:00'),
(75281, 548, '0.00000000', '2016-07-17 00:00:00'),
(75282, 548, '0.00000000', '2016-07-18 00:00:00'),
(75283, 548, '0.00000000', '2016-07-19 00:00:00'),
(75284, 548, '0.00000000', '2016-07-20 00:00:00'),
(75285, 548, '0.00000000', '2016-07-21 00:00:00'),
(75286, 548, '0.00000000', '2016-07-22 00:00:00'),
(75287, 548, '0.00000000', '2016-07-23 00:00:00'),
(75288, 548, '0.00000000', '2016-07-24 00:00:00'),
(75289, 548, '0.00000000', '2016-07-25 00:00:00'),
(75290, 548, '0.00000000', '2016-07-26 00:00:00'),
(75291, 548, '0.00000000', '2016-07-27 00:00:00'),
(75292, 548, '0.00000000', '2016-07-28 00:00:00'),
(75293, 548, '0.00000000', '2016-07-29 00:00:00'),
(75294, 548, '0.00000000', '2016-07-30 00:00:00'),
(75295, 548, '0.00000000', '2016-07-31 00:00:00'),
(75296, 548, '0.00000000', '2016-08-01 00:00:00'),
(75297, 548, '0.00000000', '2016-08-02 00:00:00'),
(75298, 548, '0.00000000', '2016-08-03 00:00:00'),
(75299, 548, '0.00000000', '2016-08-04 00:00:00'),
(75300, 548, '0.00000000', '2016-08-05 00:00:00'),
(75301, 548, '0.00000000', '2016-08-06 00:00:00'),
(75302, 548, '0.00000000', '2016-08-07 00:00:00'),
(75303, 548, '0.00000000', '2016-08-08 00:00:00'),
(75304, 548, '0.00000000', '2016-08-09 00:00:00'),
(75305, 548, '0.00000000', '2016-08-10 00:00:00'),
(75306, 548, '0.00000000', '2016-08-11 00:00:00'),
(75307, 548, '0.00000000', '2016-08-12 00:00:00'),
(75308, 548, '0.00000000', '2016-08-13 00:00:00'),
(75309, 548, '0.00000000', '2016-08-14 00:00:00'),
(75310, 548, '0.00000000', '2016-08-15 00:00:00'),
(75311, 548, '0.00000000', '2016-08-16 00:00:00'),
(75312, 548, '0.00000000', '2016-08-17 00:00:00'),
(75313, 548, '0.00000000', '2016-08-18 00:00:00'),
(75314, 548, '0.00000000', '2016-08-19 00:00:00'),
(75315, 548, '0.00000000', '2016-08-20 00:00:00'),
(75316, 548, '0.00000000', '2016-08-21 00:00:00'),
(75317, 548, '0.00000000', '2016-08-22 00:00:00'),
(75318, 548, '0.00000000', '2016-08-23 00:00:00'),
(75319, 548, '0.00000000', '2016-08-24 00:00:00'),
(75320, 548, '0.00000000', '2016-08-25 00:00:00'),
(75321, 548, '0.00000000', '2016-08-26 00:00:00'),
(75322, 548, '0.00000000', '2016-08-27 00:00:00'),
(75323, 548, '0.00000000', '2016-08-28 00:00:00'),
(75324, 548, '0.00000000', '2016-08-29 00:00:00'),
(75325, 548, '0.00000000', '2016-08-30 00:00:00'),
(75326, 548, '0.00000000', '2016-08-31 00:00:00'),
(75327, 548, '0.00000000', '2016-09-01 00:00:00'),
(75328, 548, '0.00000000', '2016-09-02 00:00:00'),
(75329, 548, '0.00000000', '2016-09-03 00:00:00'),
(75330, 548, '0.00000000', '2016-09-04 00:00:00'),
(75331, 548, '0.00000000', '2016-09-05 00:00:00'),
(75332, 548, '0.00000000', '2016-09-06 00:00:00'),
(75333, 548, '0.00000000', '2016-09-07 00:00:00'),
(75334, 548, '0.00000000', '2016-09-08 00:00:00'),
(75335, 548, '0.00000000', '2016-09-09 00:00:00'),
(75336, 548, '0.00000000', '2016-09-10 00:00:00'),
(75337, 548, '0.00000000', '2016-09-11 00:00:00'),
(75338, 548, '0.00000000', '2016-09-12 00:00:00'),
(75339, 548, '0.00000000', '2016-09-13 00:00:00'),
(75340, 548, '0.00000000', '2016-09-14 00:00:00'),
(75341, 548, '0.00000000', '2016-09-15 00:00:00'),
(75342, 548, '0.00000000', '2016-09-16 00:00:00'),
(75343, 548, '0.00000000', '2016-09-17 00:00:00'),
(75344, 548, '0.00000000', '2016-09-18 00:00:00'),
(75345, 548, '0.00000000', '2016-09-19 00:00:00'),
(75346, 548, '0.00000000', '2016-09-20 00:00:00'),
(75347, 548, '0.00000000', '2016-09-21 00:00:00'),
(75348, 548, '0.00000000', '2016-09-22 00:00:00'),
(75349, 548, '0.00000000', '2016-09-23 00:00:00'),
(75350, 548, '0.00000000', '2016-09-24 00:00:00'),
(75351, 548, '0.00000000', '2016-09-25 00:00:00'),
(75352, 548, '0.00000000', '2016-09-26 00:00:00'),
(75353, 548, '0.00000000', '2016-09-27 00:00:00'),
(75354, 548, '0.00000000', '2016-09-28 00:00:00'),
(75355, 548, '0.00000000', '2016-09-29 00:00:00'),
(75356, 548, '0.00000000', '2016-09-30 00:00:00'),
(75357, 548, '0.00000000', '2016-10-01 00:00:00'),
(75358, 548, '0.00000000', '2016-10-02 00:00:00'),
(75359, 548, '0.00000000', '2016-10-03 00:00:00'),
(75360, 548, '0.00000000', '2016-10-04 00:00:00'),
(75361, 548, '0.00000000', '2016-10-05 00:00:00'),
(75362, 548, '0.00000000', '2016-10-06 00:00:00'),
(75363, 548, '0.00000000', '2016-10-07 00:00:00'),
(75364, 548, '0.00000000', '2016-10-08 00:00:00'),
(75365, 548, '0.00000000', '2016-10-09 00:00:00'),
(75366, 548, '0.00000000', '2016-10-10 00:00:00'),
(75367, 548, '0.00000000', '2016-10-11 00:00:00'),
(75368, 548, '0.00000000', '2016-10-12 00:00:00'),
(75369, 548, '0.00000000', '2016-10-13 00:00:00'),
(75370, 548, '0.00000000', '2016-10-14 00:00:00'),
(75371, 548, '0.00000000', '2016-10-15 00:00:00'),
(75372, 548, '0.00000000', '2016-10-16 00:00:00'),
(75373, 548, '0.00000000', '2016-10-17 00:00:00'),
(75374, 548, '0.00000000', '2016-10-18 00:00:00'),
(75375, 548, '0.00000000', '2016-10-19 00:00:00'),
(75376, 548, '0.00000000', '2016-10-20 00:00:00'),
(75377, 548, '0.00000000', '2016-10-21 00:00:00'),
(75378, 548, '0.00000000', '2016-10-22 00:00:00'),
(75379, 548, '0.00000000', '2016-10-23 00:00:00'),
(75380, 548, '0.00000000', '2016-10-24 00:00:00'),
(75381, 548, '0.00000000', '2016-10-25 00:00:00'),
(75382, 548, '0.00000000', '2016-10-26 00:00:00'),
(75383, 548, '0.00000000', '2016-10-27 00:00:00'),
(75384, 548, '0.00000000', '2016-10-28 00:00:00'),
(75385, 548, '0.00000000', '2016-10-29 00:00:00'),
(75386, 548, '0.00000000', '2016-10-30 00:00:00'),
(75387, 548, '0.00000000', '2016-10-31 00:00:00'),
(75388, 548, '0.00000000', '2016-11-01 00:00:00'),
(75389, 548, '0.00000000', '2016-11-02 00:00:00'),
(75390, 548, '0.00000000', '2016-11-03 00:00:00'),
(75391, 548, '0.00000000', '2016-11-04 00:00:00'),
(75392, 548, '0.00000000', '2016-11-05 00:00:00'),
(75393, 548, '0.00000000', '2016-11-06 00:00:00'),
(75394, 548, '0.00000000', '2016-11-07 00:00:00'),
(75395, 548, '0.00000000', '2016-11-08 00:00:00'),
(75396, 548, '0.00000000', '2016-11-09 00:00:00'),
(75397, 548, '0.00000000', '2016-11-10 00:00:00'),
(75398, 548, '0.00000000', '2016-11-11 00:00:00'),
(75399, 548, '0.00000000', '2016-11-12 00:00:00'),
(75400, 548, '0.00000000', '2016-11-13 00:00:00'),
(75401, 548, '0.00000000', '2016-11-14 00:00:00'),
(75402, 548, '0.00000000', '2016-11-15 00:00:00'),
(75403, 548, '0.00000000', '2016-11-16 00:00:00'),
(75404, 548, '0.00000000', '2016-11-17 00:00:00'),
(75405, 548, '0.00000000', '2016-11-18 00:00:00'),
(75406, 548, '0.00000000', '2016-11-19 00:00:00'),
(75407, 548, '0.00000000', '2016-11-20 00:00:00'),
(75408, 548, '0.00000000', '2016-11-21 00:00:00'),
(75409, 548, '0.00000000', '2016-11-22 00:00:00'),
(75410, 548, '0.00000000', '2016-11-23 00:00:00'),
(75411, 548, '0.00000000', '2016-11-24 00:00:00'),
(75412, 548, '0.00000000', '2016-11-25 00:00:00'),
(75413, 548, '0.00000000', '2016-11-26 00:00:00'),
(75414, 548, '0.00000000', '2016-11-27 00:00:00'),
(75415, 548, '0.00000000', '2016-11-28 00:00:00'),
(75416, 548, '0.00000000', '2016-11-29 00:00:00'),
(75417, 548, '0.00000000', '2016-11-30 00:00:00'),
(75418, 548, '0.00000000', '2016-12-01 00:00:00'),
(75419, 548, '0.00000000', '2016-12-02 00:00:00'),
(75420, 548, '0.00000000', '2016-12-03 00:00:00'),
(75421, 548, '0.00000000', '2016-12-04 00:00:00'),
(75422, 548, '0.00000000', '2016-12-05 00:00:00'),
(75423, 548, '0.00000000', '2016-12-06 00:00:00'),
(75424, 548, '0.00000000', '2016-12-07 00:00:00'),
(75425, 548, '0.00000000', '2016-12-08 00:00:00'),
(75426, 548, '0.00000000', '2016-12-09 00:00:00'),
(75427, 548, '0.00000000', '2016-12-10 00:00:00'),
(75428, 548, '0.00000000', '2016-12-11 00:00:00'),
(75429, 548, '0.00000000', '2016-12-12 00:00:00'),
(75430, 548, '0.00000000', '2016-12-13 00:00:00'),
(75431, 548, '0.00000000', '2016-12-14 00:00:00'),
(75432, 548, '0.00000000', '2016-12-15 00:00:00'),
(75433, 548, '0.00000000', '2016-12-16 00:00:00'),
(75434, 548, '0.00000000', '2016-12-17 00:00:00'),
(75435, 548, '0.00000000', '2016-12-18 00:00:00'),
(75436, 548, '0.00000000', '2016-12-19 00:00:00'),
(75437, 548, '0.00000000', '2016-12-20 00:00:00'),
(75438, 548, '0.00000000', '2016-12-21 00:00:00'),
(75439, 548, '0.00000000', '2016-12-22 00:00:00'),
(75440, 548, '0.00000000', '2016-12-23 00:00:00'),
(75441, 548, '0.00000000', '2016-12-24 00:00:00'),
(75442, 548, '0.00000000', '2016-12-25 00:00:00'),
(75443, 548, '0.00000000', '2016-12-26 00:00:00'),
(75444, 548, '0.00000000', '2016-12-27 00:00:00'),
(75445, 548, '0.00000000', '2016-12-28 00:00:00'),
(75446, 548, '0.00000000', '2016-12-29 00:00:00'),
(75447, 548, '0.00000000', '2016-12-30 00:00:00'),
(75448, 548, '0.00000000', '2016-12-31 00:00:00'),
(75449, 548, '0.00000000', '2017-01-01 00:00:00'),
(75450, 548, '0.00000000', '2017-01-02 00:00:00'),
(75451, 548, '0.00000000', '2017-01-03 00:00:00'),
(75452, 548, '0.00000000', '2017-01-04 00:00:00'),
(75453, 548, '0.00000000', '2017-01-05 00:00:00'),
(75454, 548, '0.00000000', '2017-01-06 00:00:00'),
(75455, 548, '0.00000000', '2017-01-07 00:00:00'),
(75456, 548, '0.00000000', '2017-01-08 00:00:00'),
(75457, 548, '0.00000000', '2017-01-09 00:00:00'),
(75458, 548, '0.00000000', '2017-01-10 00:00:00'),
(75459, 548, '0.00000000', '2017-01-11 00:00:00'),
(75460, 548, '0.00000000', '2017-01-12 00:00:00'),
(75461, 548, '0.00000000', '2017-01-13 00:00:00'),
(75462, 548, '0.00000000', '2017-01-14 00:00:00'),
(75463, 548, '0.00000000', '2017-01-15 00:00:00'),
(75464, 548, '0.00000000', '2017-01-16 00:00:00'),
(75465, 548, '0.00000000', '2017-01-17 00:00:00'),
(75466, 548, '0.00000000', '2017-01-18 00:00:00'),
(75467, 548, '0.00000000', '2017-01-19 00:00:00'),
(75468, 548, '0.00000000', '2017-01-20 00:00:00'),
(75469, 548, '0.00000000', '2017-01-21 00:00:00'),
(75470, 548, '0.00000000', '2017-01-22 00:00:00'),
(75471, 548, '0.00000000', '2017-01-23 00:00:00'),
(75472, 548, '0.00000000', '2017-01-24 00:00:00'),
(75473, 548, '0.00000000', '2017-01-25 00:00:00'),
(75474, 548, '0.00000000', '2017-01-26 00:00:00'),
(75475, 548, '0.00000000', '2017-01-27 00:00:00'),
(75476, 548, '0.00000000', '2017-01-28 00:00:00'),
(75477, 548, '0.00000000', '2017-01-29 00:00:00'),
(75478, 548, '0.00000000', '2017-01-30 00:00:00'),
(75479, 548, '0.00000000', '2017-01-31 00:00:00'),
(75480, 548, '0.00000000', '2017-02-01 00:00:00'),
(75481, 548, '0.00000000', '2017-02-02 00:00:00'),
(75482, 548, '0.00000000', '2017-02-03 00:00:00'),
(75483, 548, '0.00000000', '2017-02-04 00:00:00'),
(75484, 548, '0.00000000', '2017-02-05 00:00:00'),
(75485, 548, '0.00000000', '2017-02-06 00:00:00'),
(75486, 548, '0.00000000', '2017-02-07 00:00:00'),
(75487, 548, '0.00000000', '2017-02-08 00:00:00'),
(75488, 548, '0.00000000', '2017-02-09 00:00:00'),
(75489, 548, '0.00000000', '2017-02-10 00:00:00'),
(75490, 548, '0.00000000', '2017-02-11 00:00:00'),
(75491, 548, '0.00000000', '2017-02-12 00:00:00'),
(75492, 548, '0.00000000', '2017-02-13 00:00:00'),
(75493, 548, '0.00000000', '2017-02-14 00:00:00'),
(75494, 548, '0.00000000', '2017-02-15 00:00:00'),
(75495, 548, '0.00000000', '2017-02-16 00:00:00'),
(75496, 548, '0.00000000', '2017-02-17 00:00:00'),
(75497, 548, '0.00000000', '2017-02-18 00:00:00'),
(75498, 548, '0.00000000', '2017-02-19 00:00:00'),
(75499, 548, '0.00000000', '2017-02-20 00:00:00'),
(75500, 548, '0.00000000', '2017-02-21 00:00:00'),
(75501, 548, '0.00000000', '2017-02-22 00:00:00'),
(75502, 548, '0.00000000', '2017-02-23 00:00:00'),
(75503, 548, '0.00000000', '2017-02-24 00:00:00'),
(75504, 548, '0.00000000', '2017-02-25 00:00:00'),
(75505, 548, '0.00000000', '2017-02-26 00:00:00'),
(75506, 548, '0.00000000', '2017-02-27 00:00:00'),
(75507, 548, '0.00000000', '2017-02-28 00:00:00'),
(75508, 548, '0.00000000', '2017-03-01 00:00:00'),
(75509, 548, '0.00000000', '2017-03-02 00:00:00'),
(75510, 548, '0.00000000', '2017-03-03 00:00:00'),
(75511, 548, '0.00000000', '2017-03-04 00:00:00'),
(75512, 548, '0.00000000', '2017-03-05 00:00:00'),
(75513, 548, '0.00000000', '2017-03-06 00:00:00'),
(75514, 548, '0.00000000', '2017-03-08 00:00:00'),
(75515, 548, '0.00000000', '2017-03-09 00:00:00'),
(75516, 548, '0.00000000', '2017-03-10 00:00:00'),
(75517, 548, '0.00000000', '2017-03-11 00:00:00'),
(75518, 548, '0.00000000', '2017-03-12 00:00:00'),
(75519, 548, '0.00000000', '2017-03-13 00:00:00'),
(75520, 548, '0.00000000', '2017-03-14 00:00:00'),
(75521, 548, '0.00000000', '2017-03-15 00:00:00'),
(75522, 548, '0.00000000', '2017-03-16 00:00:00'),
(75523, 548, '0.00000000', '2017-03-17 00:00:00'),
(75524, 548, '0.00000000', '2017-03-18 00:00:00'),
(75525, 548, '0.00000000', '2017-03-19 00:00:00'),
(75526, 548, '0.00000000', '2017-03-20 00:00:00'),
(75527, 548, '0.00000000', '2017-03-21 00:00:00'),
(75528, 548, '0.00000000', '2017-03-22 00:00:00'),
(75529, 548, '0.00000000', '2017-03-23 00:00:00'),
(75530, 548, '0.00000000', '2017-03-24 00:00:00'),
(75531, 548, '0.00000000', '2017-03-25 00:00:00'),
(75532, 548, '0.00000000', '2017-03-26 00:00:00'),
(75533, 548, '0.00000000', '2017-03-27 00:00:00'),
(75534, 548, '0.00000000', '2017-03-28 00:00:00'),
(75535, 548, '0.00000000', '2017-03-29 00:00:00'),
(75536, 548, '0.00000000', '2017-03-30 00:00:00'),
(75537, 548, '0.00000000', '2017-03-31 00:00:00'),
(75538, 548, '0.00000000', '2017-04-01 00:00:00'),
(75539, 548, '0.00000000', '2017-04-02 00:00:00'),
(75540, 548, '0.00000000', '2017-04-03 00:00:00'),
(75541, 548, '0.00000000', '2017-04-04 00:00:00'),
(75542, 548, '0.00000000', '2017-04-05 00:00:00'),
(75543, 548, '0.00000000', '2017-04-06 00:00:00'),
(75544, 548, '0.00000000', '2017-04-07 00:00:00'),
(75545, 548, '0.00000000', '2017-04-08 00:00:00'),
(75546, 548, '0.00000000', '2017-04-09 00:00:00'),
(75547, 548, '0.00000000', '2017-04-10 00:00:00'),
(75548, 548, '0.00000000', '2017-04-11 00:00:00'),
(75549, 548, '0.00000000', '2017-04-12 00:00:00'),
(75550, 548, '0.00000000', '2017-04-13 00:00:00'),
(75551, 548, '0.00000000', '2017-04-14 00:00:00'),
(75552, 548, '0.00000000', '2017-04-15 00:00:00'),
(75553, 548, '0.00000000', '2017-04-16 00:00:00'),
(75554, 548, '0.00000000', '2017-04-17 00:00:00'),
(75555, 548, '0.00000000', '2017-04-18 00:00:00'),
(75556, 548, '0.00000000', '2017-04-19 00:00:00'),
(75557, 548, '0.00000000', '2017-04-20 00:00:00'),
(75558, 548, '0.00000000', '2017-04-21 00:00:00'),
(75559, 548, '0.00000000', '2017-04-22 00:00:00'),
(75560, 548, '0.00000000', '2017-04-23 00:00:00'),
(75561, 548, '0.00000000', '2017-04-24 00:00:00'),
(75562, 548, '0.00000000', '2017-04-25 00:00:00'),
(75563, 548, '0.00000000', '2017-04-26 00:00:00'),
(75564, 548, '0.00000000', '2017-04-27 00:00:00'),
(75565, 548, '0.00000000', '2017-04-28 00:00:00'),
(75566, 548, '0.00000000', '2017-04-29 00:00:00'),
(75567, 548, '0.00000000', '2017-04-30 00:00:00'),
(75568, 548, '0.00000000', '2017-05-01 00:00:00'),
(75569, 548, '0.00000000', '2017-05-02 00:00:00'),
(75570, 548, '0.00000000', '2017-05-03 00:00:00'),
(75571, 548, '0.00000000', '2017-05-04 00:00:00'),
(75572, 548, '0.00000000', '2017-05-05 00:00:00'),
(75573, 548, '0.00000000', '2017-05-06 00:00:00'),
(75574, 548, '0.00000000', '2017-05-07 00:00:00'),
(75575, 548, '0.00000000', '2017-05-08 00:00:00'),
(75576, 548, '0.00000000', '2017-05-09 00:00:00'),
(75577, 548, '0.00000000', '2017-05-10 00:00:00'),
(75578, 548, '0.00000000', '2017-05-11 00:00:00'),
(75579, 548, '0.00000000', '2017-05-12 00:00:00'),
(75580, 548, '0.00000000', '2017-05-13 00:00:00'),
(75581, 548, '0.00000000', '2017-05-14 00:00:00'),
(75582, 548, '0.00000000', '2017-05-15 00:00:00'),
(75583, 548, '0.00000000', '2017-05-16 00:00:00'),
(75584, 548, '0.00000000', '2017-05-17 00:00:00'),
(75585, 548, '0.00000000', '2017-05-18 00:00:00'),
(75586, 548, '0.00000000', '2017-05-19 00:00:00'),
(75587, 548, '0.00000000', '2017-05-20 00:00:00'),
(75588, 548, '0.00000000', '2017-05-21 00:00:00'),
(75589, 548, '0.00000000', '2017-05-22 00:00:00'),
(75590, 548, '0.00000000', '2017-05-23 00:00:00'),
(75591, 548, '0.00000000', '2017-05-24 00:00:00'),
(75592, 548, '0.00000000', '2017-05-25 00:00:00'),
(75593, 548, '0.00000000', '2017-05-26 00:00:00'),
(75594, 548, '0.00000000', '2017-05-27 00:00:00'),
(75595, 548, '0.00000000', '2017-05-28 00:00:00'),
(75596, 548, '0.00000000', '2017-05-29 00:00:00'),
(75597, 548, '0.00000000', '2017-05-30 00:00:00'),
(75598, 548, '0.00000000', '2017-05-31 00:00:00'),
(75599, 548, '0.00000000', '2017-06-01 00:00:00'),
(75600, 548, '0.00000000', '2017-06-02 00:00:00'),
(75601, 548, '0.00000000', '2017-06-03 00:00:00'),
(75602, 548, '0.00000000', '2017-06-04 00:00:00'),
(75603, 548, '0.00000000', '2017-06-05 00:00:00'),
(75604, 548, '0.00000000', '2017-06-06 00:00:00'),
(75605, 548, '0.00000000', '2017-06-07 00:00:00'),
(75606, 548, '0.00000000', '2017-06-08 00:00:00'),
(75607, 548, '0.00000000', '2017-06-09 00:00:00'),
(75608, 548, '0.00000000', '2017-06-10 00:00:00'),
(75609, 548, '0.00000000', '2017-06-11 00:00:00'),
(75610, 548, '0.00000000', '2017-06-12 00:00:00'),
(75611, 548, '0.00000000', '2017-06-13 00:00:00'),
(75612, 548, '0.00000000', '2017-06-14 00:00:00'),
(75613, 548, '0.00000000', '2017-06-15 00:00:00'),
(75614, 548, '0.00000000', '2017-06-16 00:00:00'),
(75615, 548, '0.00000000', '2017-06-17 00:00:00'),
(75616, 548, '0.00000000', '2017-06-18 00:00:00'),
(75617, 548, '0.00000000', '2017-06-19 00:00:00'),
(75618, 548, '0.00000000', '2017-06-20 00:00:00'),
(75619, 548, '0.00000000', '2017-06-21 00:00:00'),
(75620, 548, '0.00000000', '2017-06-22 00:00:00'),
(75621, 548, '0.00000000', '2017-06-23 00:00:00'),
(75622, 548, '0.00000000', '2017-06-24 00:00:00'),
(75623, 548, '0.00000000', '2017-06-25 00:00:00'),
(75624, 548, '0.00000000', '2017-06-26 00:00:00'),
(75625, 548, '0.00000000', '2017-06-27 00:00:00'),
(75626, 548, '0.00000000', '2017-06-28 00:00:00'),
(75627, 548, '0.00000000', '2017-06-29 00:00:00'),
(75628, 548, '0.00000000', '2017-06-30 00:00:00'),
(75629, 548, '0.00000000', '2017-07-01 00:00:00'),
(75630, 548, '0.00000000', '2017-07-02 00:00:00'),
(75631, 548, '0.00000000', '2017-07-03 00:00:00'),
(75632, 548, '0.00000000', '2017-07-04 00:00:00'),
(75633, 548, '0.00000000', '2017-07-05 00:00:00'),
(75634, 548, '0.00000000', '2017-07-06 00:00:00'),
(75635, 548, '0.00000000', '2017-07-07 00:00:00'),
(75636, 548, '0.00000000', '2017-07-08 00:00:00'),
(75637, 548, '0.00000000', '2017-07-09 00:00:00'),
(75638, 548, '0.00000000', '2017-07-10 00:00:00'),
(75639, 548, '0.00000000', '2017-07-11 00:00:00'),
(75640, 548, '0.00000000', '2017-07-12 00:00:00'),
(75641, 548, '0.00000000', '2017-07-13 00:00:00'),
(75642, 548, '0.00000000', '2017-07-14 00:00:00'),
(75643, 548, '0.00000000', '2017-07-15 00:00:00'),
(75644, 548, '0.00000000', '2017-07-16 00:00:00'),
(75645, 548, '0.00000000', '2017-07-17 00:00:00'),
(75646, 548, '0.00000000', '2017-07-18 00:00:00'),
(75647, 548, '0.00000000', '2017-07-19 00:00:00'),
(75648, 548, '0.00000000', '2017-07-20 00:00:00'),
(75649, 548, '0.00000000', '2017-07-21 00:00:00'),
(75650, 548, '0.00000000', '2017-07-22 00:00:00'),
(75651, 548, '0.00000000', '2017-07-23 00:00:00'),
(75652, 548, '0.00000000', '2017-07-24 00:00:00'),
(75653, 548, '0.00000000', '2017-07-25 00:00:00'),
(75654, 548, '0.00000000', '2017-07-26 00:00:00'),
(75655, 548, '0.00000000', '2017-07-27 00:00:00'),
(75656, 548, '0.00000000', '2017-07-28 00:00:00'),
(75657, 548, '0.00000000', '2017-07-29 00:00:00'),
(75658, 548, '0.00000000', '2017-07-30 00:00:00'),
(75659, 548, '0.00000000', '2017-07-31 00:00:00'),
(75660, 548, '0.00000000', '2017-08-01 00:00:00'),
(75661, 548, '0.00000000', '2017-08-02 00:00:00'),
(75662, 548, '0.00000000', '2017-08-03 00:00:00'),
(75663, 548, '0.00000000', '2017-08-04 00:00:00'),
(75664, 548, '0.00000000', '2017-08-05 00:00:00'),
(75665, 548, '0.00000000', '2017-08-06 00:00:00'),
(75666, 548, '0.00000000', '2017-08-07 00:00:00'),
(75667, 548, '0.00000000', '2017-08-08 00:00:00'),
(75668, 548, '0.00000000', '2017-08-09 00:00:00'),
(75669, 548, '0.00000000', '2017-08-10 00:00:00'),
(75670, 548, '0.00000000', '2017-08-11 00:00:00'),
(75671, 548, '0.00000000', '2017-08-12 00:00:00'),
(75672, 548, '0.00000000', '2017-08-13 00:00:00'),
(75673, 548, '0.00000000', '2017-08-14 00:00:00'),
(75674, 548, '0.00000000', '2017-08-15 00:00:00'),
(75675, 548, '0.00000000', '2017-08-16 00:00:00'),
(75676, 548, '0.00000000', '2017-08-17 00:00:00'),
(75677, 548, '0.00000000', '2017-08-18 00:00:00'),
(75678, 548, '0.00000000', '2017-08-19 00:00:00'),
(75679, 548, '0.00000000', '2017-08-20 00:00:00'),
(75680, 548, '0.00000000', '2017-08-21 00:00:00'),
(75681, 548, '0.00000000', '2017-08-22 00:00:00'),
(75682, 548, '0.00000000', '2017-08-23 00:00:00'),
(75683, 548, '0.00000000', '2017-08-24 00:00:00'),
(75684, 548, '0.00000000', '2017-08-25 00:00:00'),
(75685, 548, '0.00000000', '2017-08-27 00:00:00'),
(75686, 548, '0.00000000', '2017-08-28 00:00:00'),
(75687, 548, '0.00000000', '2017-08-29 00:00:00'),
(75688, 548, '0.00000000', '2017-08-30 00:00:00'),
(75689, 548, '0.00000000', '2017-08-31 00:00:00'),
(75690, 548, '0.00000000', '2017-09-01 00:00:00'),
(75691, 548, '0.00000000', '2017-09-02 00:00:00'),
(75692, 548, '0.00000000', '2017-09-03 00:00:00'),
(75693, 548, '0.00000000', '2017-09-04 00:00:00'),
(75694, 548, '0.00000000', '2017-09-05 00:00:00'),
(75695, 548, '0.00000000', '2017-09-06 00:00:00'),
(75696, 548, '0.00000000', '2017-09-07 00:00:00'),
(75697, 548, '0.00000000', '2017-09-08 00:00:00'),
(75698, 548, '0.00000000', '2017-09-09 00:00:00'),
(75699, 548, '0.00000000', '2017-09-10 00:00:00'),
(75700, 548, '0.00000000', '2017-09-11 00:00:00'),
(75701, 548, '0.00000000', '2017-09-12 00:00:00'),
(75702, 548, '0.00000000', '2017-09-13 00:00:00'),
(75703, 548, '0.00000000', '2017-09-14 00:00:00'),
(75704, 548, '0.00000000', '2017-09-15 00:00:00'),
(75705, 548, '0.00000000', '2017-09-16 00:00:00'),
(75706, 548, '0.00000000', '2017-09-17 00:00:00'),
(75707, 548, '0.00000000', '2017-09-18 00:00:00'),
(75708, 548, '0.00000000', '2017-09-19 00:00:00'),
(75709, 548, '0.00000000', '2017-09-20 00:00:00'),
(75710, 548, '0.00000000', '2017-09-21 00:00:00'),
(75711, 548, '0.00000000', '2017-09-22 00:00:00'),
(75712, 548, '0.00000000', '2017-09-23 00:00:00'),
(75713, 548, '0.00000000', '2017-09-24 00:00:00'),
(75714, 548, '0.00000000', '2017-09-25 00:00:00'),
(75715, 548, '0.00000000', '2017-09-26 00:00:00'),
(75716, 548, '0.00000000', '2017-09-27 00:00:00'),
(75717, 548, '0.00000000', '2017-09-28 00:00:00'),
(75718, 548, '0.00000000', '2017-09-29 00:00:00'),
(75719, 548, '0.00000000', '2017-09-30 00:00:00'),
(75720, 548, '0.00000000', '2017-10-01 00:00:00'),
(75721, 548, '0.00000000', '2017-10-02 00:00:00'),
(75722, 548, '0.00000000', '2017-10-03 00:00:00'),
(75723, 548, '0.00000000', '2017-10-04 00:00:00'),
(75724, 548, '0.00000000', '2017-10-05 00:00:00'),
(75725, 548, '0.00000000', '2017-10-06 00:00:00'),
(75726, 548, '0.00000000', '2017-10-07 00:00:00'),
(75727, 548, '0.00000000', '2017-10-08 00:00:00'),
(75728, 548, '0.00000000', '2017-10-09 00:00:00'),
(75729, 548, '0.00000000', '2017-10-10 00:00:00'),
(75730, 548, '0.00000000', '2017-10-11 00:00:00'),
(75731, 548, '0.00000000', '2017-10-12 00:00:00'),
(75732, 548, '0.00000000', '2017-10-13 00:00:00'),
(75733, 548, '0.00000000', '2017-10-14 00:00:00'),
(75734, 548, '0.00000000', '2017-10-15 00:00:00'),
(75735, 548, '0.00000000', '2017-10-16 00:00:00'),
(75736, 548, '0.00000000', '2017-10-17 00:00:00'),
(75737, 548, '0.00000000', '2017-10-18 00:00:00'),
(75738, 548, '0.00000000', '2017-10-19 00:00:00'),
(75739, 548, '0.00000000', '2017-10-20 00:00:00'),
(75740, 548, '0.00000000', '2017-10-21 00:00:00'),
(75741, 548, '0.00000000', '2017-10-22 00:00:00'),
(75742, 548, '0.00000000', '2017-10-23 00:00:00'),
(75743, 548, '0.00000000', '2017-10-24 00:00:00'),
(75744, 548, '0.00000000', '2017-10-25 00:00:00'),
(75745, 548, '0.00000000', '2017-10-26 00:00:00'),
(75746, 548, '0.00000000', '2017-10-27 00:00:00'),
(75747, 548, '0.00000000', '2017-10-28 00:00:00'),
(75748, 548, '0.00000000', '2017-10-29 00:00:00'),
(75749, 548, '0.00000000', '2017-10-30 00:00:00'),
(75750, 548, '0.00000000', '2017-10-31 00:00:00'),
(75751, 548, '0.00000000', '2017-11-01 00:00:00'),
(75752, 548, '0.00000000', '2017-11-02 00:00:00'),
(75753, 548, '0.00000000', '2017-11-03 00:00:00'),
(75754, 548, '0.00000000', '2017-11-04 00:00:00'),
(75755, 548, '0.00000000', '2017-11-05 00:00:00'),
(75756, 548, '0.00000000', '2017-11-06 00:00:00'),
(75757, 548, '0.00000000', '2017-11-07 00:00:00'),
(75758, 548, '0.00000000', '2017-11-08 00:00:00'),
(75759, 548, '0.00000000', '2017-11-09 00:00:00'),
(75760, 548, '0.00000000', '2017-11-10 00:00:00'),
(75761, 548, '0.00000000', '2017-11-11 00:00:00'),
(75762, 548, '0.00000000', '2017-11-12 00:00:00'),
(75763, 548, '0.00000000', '2017-11-13 00:00:00'),
(75764, 548, '0.00000000', '2017-11-14 00:00:00'),
(75765, 548, '0.00000000', '2017-11-15 00:00:00'),
(75766, 548, '0.00000000', '2017-11-16 00:00:00'),
(75767, 548, '0.00000000', '2017-11-17 00:00:00'),
(75768, 548, '0.00000000', '2017-11-18 00:00:00'),
(75769, 548, '0.00000000', '2017-11-19 00:00:00'),
(75770, 548, '0.00000000', '2017-11-20 00:00:00'),
(75771, 548, '0.00000000', '2017-11-21 00:00:00'),
(75772, 548, '0.00000000', '2017-11-22 00:00:00'),
(75773, 548, '0.00000000', '2017-11-23 00:00:00'),
(75774, 548, '0.00000000', '2017-11-24 00:00:00'),
(75775, 548, '0.00000000', '2017-11-25 00:00:00'),
(75776, 548, '0.00000000', '2017-11-26 00:00:00'),
(75777, 548, '0.00000000', '2017-11-27 00:00:00'),
(75778, 548, '0.00000000', '2017-11-28 00:00:00'),
(75779, 548, '0.00000000', '2017-11-29 00:00:00'),
(75780, 548, '0.00000000', '2017-11-30 00:00:00'),
(75781, 548, '0.00000000', '2017-12-01 00:00:00'),
(75782, 548, '0.00000000', '2017-12-02 00:00:00'),
(75783, 548, '0.00000000', '2017-12-03 00:00:00'),
(75784, 548, '0.00000000', '2017-12-04 00:00:00'),
(75785, 548, '0.00000000', '2017-12-05 00:00:00'),
(75786, 548, '0.00000000', '2017-12-06 00:00:00'),
(75787, 548, '0.00000000', '2017-12-07 00:00:00'),
(75788, 548, '0.00000000', '2017-12-08 00:00:00'),
(75789, 548, '0.00000000', '2017-12-09 00:00:00'),
(75790, 548, '0.00000000', '2017-12-10 00:00:00'),
(75791, 548, '0.00000000', '2017-12-11 00:00:00'),
(75792, 548, '0.00000000', '2017-12-12 00:00:00'),
(75793, 548, '0.00000000', '2017-12-13 00:00:00'),
(75794, 548, '0.00000000', '2017-12-14 00:00:00'),
(75795, 548, '0.00000000', '2017-12-15 00:00:00'),
(75796, 548, '0.00000000', '2017-12-16 00:00:00'),
(75797, 548, '0.00000000', '2017-12-17 00:00:00'),
(75798, 548, '0.00000000', '2017-12-18 00:00:00'),
(75799, 548, '0.00000000', '2017-12-19 00:00:00'),
(75800, 548, '0.00000000', '2017-12-20 00:00:00'),
(75801, 548, '0.00000000', '2017-12-21 00:00:00'),
(75802, 548, '0.00000000', '2017-12-22 00:00:00'),
(75803, 548, '0.00000000', '2017-12-23 00:00:00'),
(75804, 548, '0.00000000', '2017-12-24 00:00:00'),
(75805, 548, '0.00000000', '2017-12-25 00:00:00'),
(75806, 548, '0.00000000', '2017-12-26 00:00:00'),
(75807, 548, '0.00000000', '2017-12-27 00:00:00'),
(75808, 548, '0.00000000', '2017-12-28 00:00:00'),
(75809, 548, '0.00000000', '2017-12-29 00:00:00'),
(75810, 548, '0.00000000', '2017-12-30 00:00:00'),
(75811, 548, '0.00000000', '2017-12-31 00:00:00'),
(75812, 548, '0.00000000', '2018-01-01 00:00:00'),
(75813, 548, '0.00000000', '2018-01-02 00:00:00'),
(75814, 548, '0.00000000', '2018-01-03 00:00:00'),
(75815, 548, '0.00000000', '2018-01-04 00:00:00'),
(75816, 548, '0.00000000', '2018-01-05 00:00:00'),
(75817, 548, '0.00000000', '2018-01-06 00:00:00'),
(75818, 548, '0.00000000', '2018-01-07 00:00:00'),
(75819, 548, '0.00000000', '2018-01-08 00:00:00'),
(75820, 548, '0.00000000', '2018-01-09 00:00:00'),
(75821, 548, '0.00000000', '2018-01-10 00:00:00'),
(75822, 548, '0.00000000', '2018-01-11 00:00:00'),
(75823, 548, '0.00000000', '2018-01-12 00:00:00'),
(75824, 548, '0.00000000', '2018-01-13 00:00:00'),
(75825, 548, '0.00000000', '2018-01-14 00:00:00'),
(75826, 548, '0.00000000', '2018-01-15 00:00:00'),
(75827, 548, '0.00000000', '2018-01-16 00:00:00'),
(75828, 548, '0.00000000', '2018-01-17 00:00:00'),
(75829, 548, '0.00000000', '2018-01-18 00:00:00'),
(75830, 548, '0.00000000', '2018-01-19 00:00:00'),
(75831, 548, '0.00000000', '2018-01-20 00:00:00'),
(75832, 548, '0.00000000', '2018-01-21 00:00:00'),
(75833, 548, '0.00000000', '2018-01-22 00:00:00'),
(75834, 548, '0.00000000', '2018-01-23 00:00:00'),
(75835, 548, '0.00000000', '2018-01-24 00:00:00'),
(75836, 548, '0.00000000', '2018-01-25 00:00:00'),
(75837, 548, '0.00000000', '2018-01-26 00:00:00'),
(75838, 548, '0.00000000', '2018-01-27 00:00:00'),
(75839, 548, '0.00000000', '2018-01-28 00:00:00'),
(75840, 548, '0.00000000', '2018-01-29 00:00:00'),
(75841, 548, '0.00000000', '2018-01-30 00:00:00'),
(75842, 548, '0.00000000', '2018-01-31 00:00:00'),
(75843, 548, '0.00000000', '2018-02-01 00:00:00'),
(75844, 548, '0.00000000', '2018-02-02 00:00:00'),
(75845, 548, '0.00000000', '2018-02-03 00:00:00'),
(75846, 548, '0.00000000', '2018-02-04 00:00:00'),
(75847, 548, '0.00000000', '2018-02-05 00:00:00'),
(75848, 548, '0.00000000', '2018-02-06 00:00:00'),
(75849, 548, '0.00000000', '2018-02-07 00:00:00'),
(75850, 548, '0.00000000', '2018-02-08 00:00:00'),
(75851, 548, '0.00000000', '2018-02-09 00:00:00'),
(75852, 548, '0.00000000', '2018-02-10 00:00:00'),
(75853, 548, '0.00000000', '2018-02-11 00:00:00'),
(75854, 548, '0.00000000', '2018-02-12 00:00:00'),
(75855, 548, '0.00000000', '2018-02-13 00:00:00'),
(75856, 548, '0.00000000', '2018-02-14 00:00:00'),
(75857, 548, '0.00000000', '2018-02-15 00:00:00'),
(75858, 548, '0.00000000', '2018-02-16 00:00:00'),
(75859, 548, '0.00000000', '2018-02-17 00:00:00'),
(75860, 548, '0.00000000', '2018-02-18 00:00:00'),
(75861, 548, '0.00000000', '2018-02-19 00:00:00'),
(75862, 548, '0.00000000', '2018-02-20 00:00:00'),
(75863, 548, '0.00000000', '2018-02-21 00:00:00'),
(75864, 548, '0.00000000', '2018-02-22 00:00:00'),
(75865, 548, '0.00000000', '2018-02-23 00:00:00'),
(75866, 548, '0.00000000', '2018-02-24 00:00:00'),
(75867, 548, '0.00000000', '2018-02-25 00:00:00'),
(75868, 548, '0.00000000', '2018-02-26 00:00:00'),
(75869, 548, '0.00000000', '2018-02-27 00:00:00'),
(75870, 548, '0.00000000', '2018-02-28 00:00:00'),
(75871, 548, '0.00000000', '2018-03-01 00:00:00'),
(75872, 548, '0.00000000', '2018-03-02 00:00:00'),
(75873, 548, '0.00000000', '2018-03-03 00:00:00'),
(75874, 548, '0.00000000', '2018-03-04 00:00:00'),
(75875, 548, '0.00000000', '2018-03-05 00:00:00'),
(75876, 548, '0.00000000', '2018-03-06 00:00:00'),
(75877, 548, '0.00000000', '2018-03-07 00:00:00'),
(75878, 548, '0.00000000', '2018-03-08 00:00:00'),
(75879, 548, '0.00000000', '2018-03-09 00:00:00'),
(75880, 548, '0.00000000', '2018-03-10 00:00:00'),
(75881, 548, '0.00000000', '2018-03-11 00:00:00'),
(75882, 548, '0.00000000', '2018-03-12 00:00:00'),
(75883, 548, '0.00000000', '2018-03-13 00:00:00'),
(75884, 548, '0.00000000', '2018-03-14 00:00:00'),
(75885, 548, '0.00000000', '2018-03-15 00:00:00'),
(75886, 548, '0.00000000', '2018-03-16 00:00:00'),
(75887, 548, '0.00000000', '2018-03-17 00:00:00'),
(75888, 548, '0.00000000', '2018-03-18 00:00:00'),
(75889, 548, '0.00000000', '2018-03-19 00:00:00'),
(75890, 548, '0.00000000', '2018-03-20 00:00:00'),
(75891, 548, '0.00000000', '2018-03-21 00:00:00'),
(75892, 548, '0.00000000', '2018-03-22 00:00:00'),
(75893, 548, '0.00000000', '2018-03-23 00:00:00'),
(75894, 548, '0.00000000', '2018-03-24 00:00:00'),
(75895, 548, '0.00000000', '2018-03-25 00:00:00'),
(75896, 548, '0.00000000', '2018-03-26 00:00:00'),
(75897, 548, '0.00000000', '2018-03-27 00:00:00'),
(75898, 548, '0.00000000', '2018-03-28 00:00:00'),
(75899, 548, '0.00000000', '2018-03-29 00:00:00'),
(75900, 548, '0.00000000', '2018-03-30 00:00:00'),
(75901, 548, '0.00000000', '2018-03-31 00:00:00'),
(75902, 548, '0.00000000', '2018-04-01 00:00:00'),
(75903, 548, '0.00000000', '2018-04-02 00:00:00'),
(75904, 548, '0.00000000', '2018-04-03 00:00:00'),
(75905, 548, '0.00000000', '2018-04-04 00:00:00'),
(75906, 548, '0.00000000', '2018-04-05 00:00:00'),
(75907, 548, '0.00000000', '2018-04-06 00:00:00'),
(75908, 548, '0.00000000', '2018-04-07 00:00:00'),
(75909, 548, '0.00000000', '2018-04-08 00:00:00'),
(75910, 548, '0.00000000', '2018-04-09 00:00:00'),
(75911, 548, '0.00000000', '2018-04-10 00:00:00'),
(75912, 548, '0.00000000', '2018-04-11 00:00:00'),
(75913, 548, '0.00000000', '2018-04-12 00:00:00'),
(75914, 548, '0.00000000', '2018-04-13 00:00:00'),
(75915, 548, '0.00000000', '2018-04-14 00:00:00'),
(75916, 548, '0.00000000', '2018-04-15 00:00:00'),
(75917, 548, '0.00000000', '2018-04-16 00:00:00'),
(75918, 548, '0.00000000', '2018-04-17 00:00:00'),
(75919, 548, '0.00000000', '2018-04-18 00:00:00'),
(75920, 548, '0.00000000', '2018-04-19 00:00:00'),
(75921, 548, '0.00000000', '2018-04-20 00:00:00'),
(75922, 548, '0.00000000', '2018-04-21 00:00:00'),
(75923, 548, '0.00000000', '2018-04-22 00:00:00'),
(75924, 548, '0.00000000', '2018-04-23 00:00:00'),
(75925, 548, '0.00000000', '2018-04-24 00:00:00'),
(75926, 548, '0.00000000', '2018-04-25 00:00:00'),
(75927, 548, '0.00000000', '2018-04-26 00:00:00'),
(75928, 548, '0.00000000', '2018-04-27 00:00:00'),
(75929, 548, '0.00000000', '2018-04-28 00:00:00'),
(75930, 548, '0.00000000', '2018-04-29 00:00:00'),
(75931, 548, '0.00000000', '2018-04-30 00:00:00'),
(75932, 548, '0.00000000', '2018-05-01 00:00:00'),
(75933, 548, '0.00000000', '2018-05-02 00:00:00'),
(75934, 548, '0.00000000', '2018-05-03 00:00:00'),
(75935, 548, '0.00000000', '2018-05-04 00:00:00'),
(75936, 548, '0.00000000', '2018-05-05 00:00:00'),
(75937, 548, '0.00000000', '2018-05-06 00:00:00'),
(75938, 548, '0.00000000', '2018-05-07 00:00:00'),
(75939, 548, '0.00000000', '2018-05-08 00:00:00'),
(75940, 548, '0.00000000', '2018-05-09 00:00:00'),
(75941, 548, '0.00000000', '2018-05-10 00:00:00'),
(75942, 548, '0.00000000', '2018-05-11 00:00:00'),
(75943, 548, '0.00000000', '2018-05-12 00:00:00'),
(75944, 548, '0.00000000', '2018-05-13 00:00:00'),
(75945, 548, '0.00000000', '2018-05-14 00:00:00'),
(75946, 548, '0.00000000', '2018-05-15 00:00:00'),
(75947, 548, '0.00000000', '2018-05-16 00:00:00'),
(75948, 548, '0.00000000', '2018-05-17 00:00:00'),
(75949, 548, '0.00000000', '2018-05-18 00:00:00'),
(75950, 548, '0.00000000', '2018-05-19 00:00:00'),
(75951, 548, '0.00000000', '2018-05-20 00:00:00'),
(75952, 548, '0.00000000', '2018-05-21 00:00:00'),
(75953, 548, '0.00000000', '2018-05-22 00:00:00'),
(75954, 548, '0.00000000', '2018-05-23 00:00:00'),
(75955, 548, '0.00000000', '2018-05-24 00:00:00'),
(75956, 548, '0.00000000', '2018-05-25 00:00:00'),
(75957, 548, '0.00000000', '2018-05-26 00:00:00'),
(75958, 548, '0.00000000', '2018-05-27 00:00:00'),
(75959, 548, '0.00000000', '2018-05-28 00:00:00'),
(75960, 548, '0.00000000', '2018-05-29 00:00:00'),
(75961, 548, '0.00000000', '2018-05-30 00:00:00'),
(75962, 548, '0.00000000', '2018-05-31 00:00:00'),
(75963, 548, '0.00000000', '2018-06-01 00:00:00'),
(75964, 548, '0.00000000', '2018-06-02 00:00:00'),
(75965, 548, '0.00000000', '2018-06-03 00:00:00'),
(75966, 548, '0.00000000', '2018-06-04 00:00:00'),
(75967, 548, '0.00000000', '2018-06-05 00:00:00'),
(75968, 548, '0.00000000', '2018-06-06 00:00:00'),
(75969, 548, '0.00000000', '2018-06-07 00:00:00'),
(75970, 548, '0.00000000', '2018-06-08 00:00:00'),
(75971, 548, '0.00000000', '2018-06-09 00:00:00'),
(75972, 548, '0.00000000', '2018-06-10 00:00:00'),
(75973, 548, '0.00000000', '2018-06-11 00:00:00'),
(75974, 548, '0.00000000', '2018-06-12 00:00:00'),
(75975, 548, '0.00000000', '2018-06-13 00:00:00'),
(75976, 548, '0.00000000', '2018-06-14 00:00:00'),
(75977, 548, '0.00000000', '2018-06-15 00:00:00'),
(75978, 548, '0.00000000', '2018-06-16 00:00:00'),
(75979, 548, '0.00000000', '2018-06-17 00:00:00'),
(75980, 548, '0.00000000', '2018-06-18 00:00:00'),
(75981, 548, '0.00000000', '2018-06-19 00:00:00'),
(75982, 548, '0.00000000', '2018-06-20 00:00:00'),
(75983, 548, '0.00000000', '2018-06-21 00:00:00'),
(75984, 548, '0.00000000', '2018-06-22 00:00:00'),
(75985, 548, '0.00000000', '2018-06-23 00:00:00'),
(75986, 548, '0.00000000', '2018-06-24 00:00:00'),
(75987, 548, '0.00000000', '2018-06-25 00:00:00'),
(75988, 548, '0.00000000', '2018-06-26 00:00:00'),
(75989, 548, '0.00000000', '2018-06-27 00:00:00'),
(75990, 548, '0.00000000', '2018-06-28 00:00:00'),
(75991, 548, '0.00000000', '2018-06-29 00:00:00'),
(75992, 548, '0.00000000', '2018-06-30 00:00:00'),
(75993, 548, '0.00000000', '2018-07-01 00:00:00'),
(75994, 548, '0.00000000', '2018-07-02 00:00:00'),
(75995, 548, '0.00000000', '2018-07-03 00:00:00'),
(75996, 548, '0.00000000', '2018-07-04 00:00:00'),
(75997, 548, '0.00000000', '2018-07-05 00:00:00'),
(75998, 548, '0.00000000', '2018-07-06 00:00:00'),
(75999, 548, '0.00000000', '2018-07-07 00:00:00'),
(76000, 548, '0.00000000', '2018-07-08 00:00:00'),
(76001, 548, '0.00000000', '2018-07-09 00:00:00'),
(76002, 548, '0.00000000', '2018-07-10 00:00:00'),
(76003, 548, '0.00000000', '2018-07-11 00:00:00'),
(76004, 548, '0.00000000', '2018-07-12 00:00:00'),
(76005, 548, '0.00000000', '2018-07-13 00:00:00'),
(76006, 548, '0.00000000', '2018-07-14 00:00:00'),
(76007, 548, '0.00000000', '2018-07-15 00:00:00'),
(76008, 548, '0.00000000', '2018-07-16 00:00:00'),
(76009, 548, '0.00000000', '2018-07-17 00:00:00'),
(76010, 548, '0.00039890', '2018-07-18 00:00:00'),
(76011, 548, '0.00037830', '2018-07-19 00:00:00'),
(76012, 548, '0.00036670', '2018-07-20 00:00:00'),
(76013, 548, '0.00035380', '2018-07-21 00:00:00'),
(76014, 548, '0.00035070', '2018-07-22 00:00:00'),
(76015, 548, '0.00034610', '2018-07-23 00:00:00'),
(76016, 548, '0.00044690', '2018-07-24 00:00:00'),
(76017, 548, '0.00049410', '2018-07-25 00:00:00'),
(76018, 548, '0.00038510', '2018-07-26 00:00:00'),
(76019, 548, '0.00036620', '2018-07-27 00:00:00'),
(76020, 548, '0.00035710', '2018-07-28 00:00:00'),
(76021, 548, '0.00035560', '2018-07-29 00:00:00'),
(76022, 548, '0.00033090', '2018-07-30 00:00:00'),
(76023, 548, '0.00031020', '2018-07-31 00:00:00'),
(76024, 548, '0.00029100', '2018-08-01 00:00:00'),
(76025, 548, '0.00025860', '2018-08-02 00:00:00'),
(76026, 548, '0.00029600', '2018-08-03 00:00:00'),
(76027, 548, '0.00028770', '2018-08-04 00:00:00'),
(76028, 548, '0.00029680', '2018-08-05 00:00:00'),
(76029, 548, '0.00024870', '2018-08-06 00:00:00'),
(76030, 548, '0.00024430', '2018-08-07 00:00:00'),
(76031, 548, '0.00023290', '2018-08-08 00:00:00'),
(76032, 548, '0.00021480', '2018-08-09 00:00:00'),
(76033, 548, '0.00021540', '2018-08-10 00:00:00'),
(76034, 548, '0.00020110', '2018-08-11 00:00:00'),
(76035, 548, '0.00018450', '2018-08-12 00:00:00'),
(76036, 548, '0.00016960', '2018-08-13 00:00:00'),
(76037, 548, '0.00014000', '2018-08-14 00:00:00'),
(76038, 548, '0.00013640', '2018-08-15 00:00:00'),
(76039, 548, '0.00016950', '2018-08-16 00:00:00'),
(76040, 548, '0.00022770', '2018-08-17 00:00:00'),
(76041, 548, '0.00020660', '2018-08-18 00:00:00'),
(76042, 548, '0.00020950', '2018-08-19 00:00:00'),
(76043, 548, '0.00018650', '2018-08-20 00:00:00'),
(76044, 548, '0.00019180', '2018-08-21 00:00:00'),
(76045, 548, '0.00015160', '2018-08-22 00:00:00'),
(76046, 548, '0.00016260', '2018-08-23 00:00:00'),
(76047, 548, '0.00017210', '2018-08-24 00:00:00'),
(76048, 548, '0.00013870', '2018-08-25 00:00:00'),
(76049, 548, '0.00016750', '2018-08-26 00:00:00'),
(76050, 548, '0.00020220', '2018-08-27 00:00:00'),
(76051, 548, '0.00023240', '2018-08-28 00:00:00'),
(76052, 548, '0.00022450', '2018-08-29 00:00:00'),
(76053, 548, '0.00023130', '2018-08-30 00:00:00'),
(76054, 548, '0.00022320', '2018-08-31 00:00:00'),
(76055, 548, '0.00020320', '2018-09-01 00:00:00'),
(76056, 548, '0.00021840', '2018-09-02 00:00:00'),
(76057, 548, '0.00021620', '2018-09-03 00:00:00'),
(76058, 548, '0.00021180', '2018-09-04 00:00:00'),
(76059, 548, '0.00016680', '2018-09-05 00:00:00'),
(76060, 548, '0.00018780', '2018-09-06 00:00:00'),
(76061, 548, '0.00025870', '2018-09-07 00:00:00'),
(76062, 548, '0.00025390', '2018-09-08 00:00:00'),
(76063, 548, '0.00027960', '2018-09-09 00:00:00'),
(76064, 548, '0.00027560', '2018-09-10 00:00:00'),
(76065, 548, '0.00019970', '2018-09-11 00:00:00'),
(76066, 548, '0.00018110', '2018-09-12 00:00:00'),
(76067, 548, '0.00016820', '2018-09-13 00:00:00'),
(76068, 548, '0.00015990', '2018-09-14 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(76069, 548, '0.00017200', '2018-09-15 00:00:00'),
(76070, 548, '0.00015130', '2018-09-16 00:00:00'),
(76071, 548, '0.00015820', '2018-09-17 00:00:00'),
(76072, 548, '0.00015360', '2018-09-18 00:00:00'),
(76073, 548, '0.00014940', '2018-09-19 00:00:00'),
(76074, 548, '0.00015480', '2018-09-20 00:00:00'),
(76075, 548, '0.00017480', '2018-09-21 00:00:00'),
(76076, 548, '0.00014730', '2018-09-22 00:00:00'),
(76077, 548, '0.00014980', '2018-09-23 00:00:00'),
(76078, 548, '0.00013990', '2018-09-24 00:00:00'),
(76079, 548, '0.00015480', '2018-09-25 00:00:00'),
(76080, 548, '0.00014420', '2018-09-26 00:00:00'),
(76081, 548, '0.00014760', '2018-09-27 00:00:00'),
(76082, 548, '0.00012990', '2018-09-28 00:00:00'),
(76083, 548, '0.00014540', '2018-09-29 00:00:00'),
(76084, 548, '0.00015000', '2018-09-30 00:00:00'),
(76085, 548, '0.00015320', '2018-10-01 00:00:00'),
(76086, 548, '0.00015190', '2018-10-02 00:00:00'),
(76087, 548, '0.00014920', '2018-10-03 00:00:00'),
(76088, 548, '0.00012690', '2018-10-04 00:00:00'),
(76089, 548, '0.00013820', '2018-10-05 00:00:00'),
(76090, 548, '0.00013400', '2018-10-06 00:00:00'),
(76091, 548, '0.00010950', '2018-10-07 00:00:00'),
(76092, 548, '0.00011730', '2018-10-08 00:00:00'),
(76093, 548, '0.00011260', '2018-10-09 00:00:00'),
(76094, 548, '0.00012240', '2018-10-10 00:00:00'),
(76095, 548, '0.00010260', '2018-10-11 00:00:00'),
(76096, 548, '0.00010100', '2018-10-12 00:00:00'),
(76097, 548, '0.00011150', '2018-10-13 00:00:00'),
(76098, 548, '0.00011330', '2018-10-14 00:00:00'),
(76099, 548, '0.00009431', '2018-10-15 00:00:00'),
(76100, 548, '0.00011640', '2018-10-16 00:00:00'),
(76101, 548, '0.00000179', '2018-10-17 00:00:00'),
(76102, 548, '0.00000176', '2018-10-18 00:00:00'),
(76103, 548, '0.00000175', '2018-10-19 00:00:00'),
(76104, 548, '0.00000177', '2018-10-20 00:00:00'),
(76105, 548, '0.00000176', '2018-10-21 00:00:00'),
(76106, 548, '0.00000177', '2018-10-22 00:00:00'),
(76107, 548, '0.00005467', '2018-10-23 00:00:00'),
(76108, 548, '0.00006193', '2018-10-24 00:00:00'),
(76109, 548, '0.00007039', '2018-10-25 00:00:00'),
(76110, 548, '0.00008847', '2018-10-26 00:00:00'),
(76111, 548, '0.00010090', '2018-10-27 00:00:00'),
(76112, 548, '0.00011050', '2018-10-28 00:00:00'),
(76113, 548, '0.00011290', '2018-10-29 00:00:00'),
(76114, 548, '0.00009664', '2018-10-30 00:00:00'),
(76115, 548, '0.00008706', '2018-10-31 00:00:00'),
(76116, 548, '0.00008692', '2018-11-01 00:00:00'),
(76117, 548, '0.00008099', '2018-11-02 00:00:00'),
(76118, 548, '0.00008556', '2018-11-03 00:00:00'),
(76119, 548, '0.00009785', '2018-11-04 00:00:00'),
(76120, 548, '0.00009132', '2018-11-05 00:00:00'),
(76121, 548, '0.00009584', '2018-11-06 00:00:00'),
(76122, 548, '0.00009496', '2018-11-07 00:00:00'),
(76123, 548, '0.00009272', '2018-11-08 00:00:00'),
(76124, 548, '0.00009203', '2018-11-09 00:00:00'),
(76125, 548, '0.00009308', '2018-11-10 00:00:00'),
(76126, 548, '0.00009299', '2018-11-11 00:00:00'),
(76127, 548, '0.00009326', '2018-11-12 00:00:00'),
(76128, 548, '0.00009044', '2018-11-13 00:00:00'),
(76129, 548, '0.00007952', '2018-11-14 00:00:00'),
(76130, 548, '0.00007913', '2018-11-15 00:00:00'),
(76131, 548, '0.00000000', '2018-11-16 00:00:00'),
(76132, 548, '0.00000000', '2018-11-17 00:00:00'),
(76133, 548, '0.00000000', '2018-11-18 00:00:00'),
(76134, 548, '0.00000000', '2018-11-19 00:00:00'),
(76135, 548, '0.00000000', '2018-11-20 00:00:00'),
(76136, 548, '0.00000000', '2018-11-21 00:00:00'),
(76137, 548, '0.00000000', '2018-11-22 00:00:00'),
(76138, 548, '0.00000000', '2018-11-23 00:00:00'),
(76139, 548, '0.00000000', '2018-11-24 00:00:00'),
(76140, 548, '0.00000000', '2018-11-25 00:00:00'),
(76141, 548, '0.00000000', '2018-11-26 00:00:00'),
(76142, 548, '0.00000000', '2018-11-27 00:00:00'),
(76143, 548, '0.00000000', '2018-11-28 00:00:00'),
(76144, 548, '0.00000000', '2018-11-29 00:00:00'),
(76145, 548, '0.00000000', '2018-11-30 00:00:00'),
(76146, 548, '0.00000000', '2018-12-01 00:00:00'),
(76147, 548, '0.00000000', '2018-12-02 00:00:00'),
(76148, 548, '0.00000000', '2018-12-03 00:00:00'),
(76149, 548, '0.00000000', '2018-12-04 00:00:00'),
(76150, 548, '0.00000000', '2018-12-05 00:00:00'),
(76151, 548, '0.00000000', '2018-12-06 00:00:00'),
(76152, 548, '0.00000000', '2018-12-07 00:00:00'),
(76153, 548, '0.00000000', '2018-12-08 00:00:00'),
(76154, 548, '0.00000000', '2018-12-09 00:00:00'),
(76155, 548, '0.00000000', '2018-12-10 00:00:00'),
(76156, 548, '0.00000000', '2018-12-11 00:00:00'),
(76157, 548, '0.00000000', '2018-12-12 00:00:00'),
(76158, 548, '0.00000000', '2018-12-13 00:00:00'),
(76159, 548, '0.00000000', '2018-12-14 00:00:00'),
(76160, 548, '0.00000000', '2018-12-15 00:00:00'),
(76161, 548, '0.00000000', '2018-12-16 00:00:00'),
(76162, 548, '0.00000000', '2018-12-17 00:00:00'),
(76163, 548, '0.00000000', '2018-12-18 00:00:00'),
(76164, 548, '0.00000000', '2018-12-19 00:00:00'),
(76165, 548, '0.00000000', '2018-12-20 00:00:00'),
(76166, 548, '0.00000000', '2018-12-21 00:00:00'),
(76167, 548, '0.00000000', '2018-12-22 00:00:00'),
(76168, 548, '0.00000000', '2018-12-23 00:00:00'),
(76169, 548, '0.00000000', '2018-12-24 00:00:00'),
(76170, 548, '0.00000000', '2018-12-25 00:00:00'),
(76171, 548, '0.00000000', '2018-12-26 00:00:00'),
(76172, 548, '0.00000000', '2018-12-27 00:00:00'),
(76173, 548, '0.00000000', '2018-12-28 00:00:00'),
(76174, 548, '0.00000000', '2018-12-29 00:00:00'),
(76175, 548, '0.00000000', '2018-12-30 00:00:00'),
(76176, 548, '0.00000000', '2018-12-31 00:00:00'),
(76177, 548, '0.00000000', '2019-01-01 00:00:00'),
(76178, 548, '0.00000000', '2019-01-02 00:00:00'),
(76179, 548, '0.00000000', '2019-01-03 00:00:00'),
(76180, 548, '0.00000000', '2019-01-04 00:00:00'),
(76181, 548, '0.00000000', '2019-01-05 00:00:00'),
(76182, 548, '0.00000000', '2019-01-06 00:00:00'),
(76183, 548, '0.00000000', '2019-01-07 00:00:00'),
(76184, 548, '0.00000000', '2019-01-08 00:00:00'),
(76185, 548, '0.00000000', '2019-01-09 00:00:00'),
(76186, 548, '0.00000000', '2019-01-10 00:00:00'),
(76187, 548, '0.00000000', '2019-01-11 00:00:00'),
(76188, 548, '0.00000000', '2019-01-12 00:00:00'),
(76189, 548, '0.00000000', '2019-01-13 00:00:00'),
(76190, 548, '0.00000000', '2019-01-14 00:00:00'),
(76191, 548, '0.00000000', '2019-01-15 00:00:00'),
(76192, 548, '0.00000000', '2019-01-16 00:00:00'),
(76193, 548, '0.00000000', '2019-01-17 00:00:00'),
(76194, 548, '0.00000000', '2019-01-18 00:00:00'),
(76195, 548, '0.00000000', '2019-01-19 00:00:00'),
(76196, 548, '0.00000000', '2019-01-20 00:00:00'),
(76197, 548, '0.00000000', '2019-01-21 00:00:00'),
(76198, 548, '0.00000000', '2019-01-22 00:00:00'),
(76199, 548, '0.00000000', '2019-01-23 00:00:00'),
(76200, 548, '0.00000000', '2019-01-24 00:00:00'),
(76201, 548, '0.00000000', '2019-01-25 00:00:00'),
(76202, 548, '0.00000000', '2019-01-26 00:00:00'),
(76203, 548, '0.00000000', '2019-01-27 00:00:00'),
(76204, 548, '0.00000000', '2019-01-28 00:00:00'),
(76205, 548, '0.00000000', '2019-01-29 00:00:00'),
(76206, 548, '0.00000000', '2019-01-30 00:00:00'),
(76207, 548, '0.00000000', '2019-01-31 00:00:00'),
(76208, 548, '0.00000000', '2019-02-01 00:00:00'),
(76209, 548, '0.00000000', '2019-02-02 00:00:00'),
(76210, 548, '0.00000000', '2019-02-03 00:00:00'),
(76211, 548, '0.00000000', '2019-02-04 00:00:00'),
(76212, 548, '0.00000000', '2019-02-05 00:00:00'),
(76213, 548, '0.00000000', '2019-02-06 00:00:00'),
(76214, 548, '0.00000000', '2019-02-07 00:00:00'),
(76215, 548, '0.00000000', '2019-02-08 00:00:00'),
(76216, 548, '0.00000000', '2019-02-09 00:00:00'),
(76217, 548, '0.00000000', '2019-02-10 00:00:00'),
(76218, 548, '0.00000000', '2019-02-11 00:00:00'),
(76219, 548, '0.00000000', '2019-02-12 00:00:00'),
(76220, 548, '0.00000000', '2019-02-13 00:00:00'),
(76221, 548, '0.00000000', '2019-02-14 00:00:00'),
(76222, 548, '0.00000000', '2019-02-15 00:00:00'),
(76223, 548, '0.00000000', '2019-02-16 00:00:00'),
(76224, 548, '0.00000000', '2019-02-17 00:00:00'),
(76225, 548, '0.00000000', '2019-02-18 00:00:00'),
(76226, 548, '0.00000000', '2019-02-19 00:00:00'),
(76227, 548, '0.00000000', '2019-02-20 00:00:00'),
(76228, 548, '0.00000000', '2019-02-21 00:00:00'),
(76229, 548, '0.00000000', '2019-02-22 00:00:00'),
(76230, 548, '0.00000000', '2019-02-23 00:00:00'),
(76231, 548, '0.00000000', '2019-02-24 00:00:00'),
(76232, 548, '0.00000000', '2019-02-25 00:00:00'),
(76233, 548, '0.00000000', '2019-02-26 00:00:00'),
(76234, 548, '0.00000000', '2019-02-27 00:00:00'),
(76235, 548, '0.00000000', '2019-02-28 00:00:00'),
(76236, 548, '0.00000000', '2019-03-01 00:00:00'),
(76237, 548, '0.00000000', '2019-03-02 00:00:00'),
(76238, 548, '0.00000000', '2019-03-03 00:00:00'),
(76239, 548, '0.00000000', '2019-03-04 00:00:00'),
(76240, 548, '0.00000000', '2019-03-05 00:00:00'),
(76241, 548, '0.00000000', '2019-03-06 00:00:00'),
(76242, 548, '0.00000000', '2019-03-07 00:00:00'),
(76243, 548, '0.00000000', '2019-03-08 00:00:00'),
(76244, 548, '0.00000000', '2019-03-09 00:00:00'),
(76245, 548, '0.00000000', '2019-03-10 00:00:00'),
(76246, 548, '0.00000000', '2019-03-11 00:00:00'),
(76247, 548, '0.00000000', '2019-03-12 00:00:00'),
(76248, 548, '0.00000000', '2019-03-13 00:00:00'),
(76249, 548, '0.00000000', '2019-03-14 00:00:00'),
(76250, 548, '0.00000000', '2019-03-15 00:00:00'),
(76251, 548, '0.00000000', '2019-03-16 00:00:00'),
(76252, 548, '0.00000000', '2019-03-17 00:00:00'),
(76253, 548, '0.00000000', '2019-03-18 00:00:00'),
(76254, 548, '0.00000000', '2019-03-19 00:00:00'),
(76255, 548, '0.00000000', '2019-03-20 00:00:00'),
(76256, 548, '0.00000000', '2019-03-21 00:00:00'),
(76257, 548, '0.00000000', '2019-03-22 00:00:00'),
(76258, 548, '0.00000000', '2019-03-23 00:00:00'),
(76259, 548, '0.00000000', '2019-03-24 00:00:00'),
(76260, 548, '0.00000000', '2019-03-25 00:00:00'),
(76261, 548, '0.00000000', '2019-03-26 00:00:00'),
(76262, 548, '0.00000000', '2019-03-27 00:00:00'),
(76263, 548, '0.00000000', '2019-03-28 00:00:00'),
(76264, 548, '0.00000000', '2019-03-29 00:00:00'),
(76265, 548, '0.00000000', '2019-03-30 00:00:00'),
(76266, 548, '0.00000000', '2019-03-31 00:00:00'),
(76267, 548, '0.00000000', '2019-04-01 00:00:00'),
(76268, 548, '0.00000000', '2019-04-02 00:00:00'),
(76269, 548, '0.00000000', '2019-04-03 00:00:00'),
(76270, 548, '0.00000000', '2019-04-04 00:00:00'),
(76271, 548, '0.00000000', '2019-04-05 00:00:00'),
(76272, 548, '0.00000000', '2019-04-06 00:00:00'),
(76273, 548, '0.00000000', '2019-04-07 00:00:00'),
(76274, 548, '0.00000000', '2019-04-08 00:00:00'),
(76275, 548, '0.00000000', '2019-04-09 00:00:00'),
(76276, 548, '0.00000000', '2019-04-10 00:00:00'),
(76277, 548, '0.00000000', '2019-04-11 00:00:00'),
(76278, 548, '0.00000000', '2019-04-12 00:00:00'),
(76279, 548, '0.00000000', '2019-04-13 00:00:00'),
(76280, 548, '0.00000000', '2019-04-14 00:00:00'),
(76281, 548, '0.00000000', '2019-04-15 00:00:00'),
(76282, 548, '0.00000000', '2019-04-16 00:00:00'),
(76283, 548, '0.00000000', '2019-04-17 00:00:00'),
(76284, 548, '0.00000000', '2019-04-18 00:00:00'),
(76285, 548, '0.00000000', '2019-04-19 00:00:00'),
(76286, 548, '0.00000000', '2019-04-20 00:00:00'),
(76287, 548, '0.00000000', '2019-04-21 00:00:00'),
(76288, 548, '0.00000000', '2019-04-22 00:00:00'),
(76289, 548, '0.00000000', '2019-04-23 00:00:00'),
(76290, 548, '0.00000000', '2019-04-24 00:00:00'),
(76291, 548, '0.00000000', '2019-04-25 00:00:00'),
(76292, 548, '0.00000000', '2019-04-26 00:00:00'),
(76293, 548, '0.00000000', '2019-04-27 00:00:00'),
(76294, 548, '0.00000000', '2019-04-28 00:00:00'),
(76295, 548, '0.00000000', '2019-04-29 00:00:00'),
(76296, 548, '0.00000000', '2019-04-30 00:00:00'),
(76297, 548, '0.00000000', '2019-05-01 00:00:00'),
(76298, 548, '0.00000000', '2019-05-02 00:00:00'),
(76299, 548, '0.00000000', '2019-05-03 00:00:00'),
(76300, 548, '0.00000000', '2019-05-04 00:00:00'),
(76301, 548, '0.00000000', '2019-05-05 00:00:00'),
(76302, 548, '0.00000000', '2019-05-06 00:00:00'),
(76303, 548, '0.00000000', '2019-05-07 00:00:00'),
(76304, 548, '0.00000000', '2019-05-08 00:00:00'),
(76305, 548, '0.00000000', '2019-05-09 00:00:00'),
(76306, 548, '0.00000000', '2019-05-10 00:00:00'),
(76307, 548, '0.00000000', '2019-05-11 00:00:00'),
(76308, 548, '0.00000000', '2019-05-12 00:00:00'),
(76309, 548, '0.00000000', '2019-05-13 00:00:00'),
(76310, 548, '0.00000000', '2019-05-14 00:00:00'),
(76311, 548, '0.00000000', '2019-05-15 00:00:00'),
(76312, 548, '0.00000000', '2019-05-16 00:00:00'),
(76313, 548, '0.00000000', '2019-05-17 00:00:00'),
(76314, 548, '0.00000000', '2019-05-18 00:00:00'),
(76315, 548, '0.00000000', '2019-05-19 00:00:00'),
(76316, 548, '0.00000000', '2019-05-20 00:00:00'),
(76317, 548, '0.00000000', '2019-05-21 00:00:00'),
(76318, 548, '0.00000000', '2019-05-22 00:00:00'),
(76319, 548, '0.00000000', '2019-05-23 00:00:00'),
(76320, 548, '0.00000000', '2019-05-24 00:00:00'),
(76321, 548, '0.00000000', '2019-05-25 00:00:00'),
(76322, 548, '0.00000000', '2019-05-26 00:00:00'),
(76323, 548, '0.00000000', '2019-05-27 00:00:00'),
(76324, 548, '0.00000000', '2019-05-28 00:00:00'),
(76325, 548, '0.00000000', '2019-05-29 00:00:00'),
(76326, 548, '0.00000000', '2019-05-30 00:00:00'),
(76327, 548, '0.00000000', '2019-05-31 00:00:00'),
(76328, 548, '0.00000000', '2019-06-01 00:00:00'),
(76329, 548, '0.00000000', '2019-06-02 00:00:00'),
(76330, 548, '0.00000000', '2019-06-03 00:00:00'),
(76331, 548, '0.00000000', '2019-06-04 00:00:00'),
(76332, 548, '0.00000000', '2019-06-05 00:00:00'),
(76333, 548, '0.00000000', '2019-06-06 00:00:00'),
(76334, 548, '0.00000000', '2019-06-07 00:00:00'),
(76335, 548, '0.00000000', '2019-06-08 00:00:00'),
(76336, 548, '0.00000000', '2019-06-09 00:00:00'),
(76337, 548, '0.00000000', '2019-06-10 00:00:00'),
(76338, 548, '0.00000000', '2019-06-11 00:00:00'),
(76339, 548, '0.00000000', '2019-06-12 00:00:00'),
(76340, 548, '0.00000000', '2019-06-13 00:00:00'),
(76341, 548, '0.00000000', '2019-06-14 00:00:00'),
(76342, 548, '0.00000000', '2019-06-15 00:00:00'),
(76343, 548, '0.00000000', '2019-06-16 00:00:00'),
(76344, 548, '0.00000000', '2019-06-17 00:00:00'),
(76345, 548, '0.00000000', '2019-06-18 00:00:00'),
(76346, 548, '0.00000000', '2019-06-19 00:00:00'),
(76347, 548, '0.00000000', '2019-06-20 00:00:00'),
(76348, 548, '0.00000000', '2019-06-21 00:00:00'),
(76349, 548, '0.00000000', '2019-06-22 00:00:00'),
(76350, 548, '0.00000000', '2019-06-23 00:00:00'),
(76351, 548, '0.00000000', '2019-06-24 00:00:00'),
(76352, 548, '0.00000000', '2019-06-25 00:00:00'),
(76353, 548, '0.00000000', '2019-06-26 00:00:00'),
(76354, 548, '0.00000000', '2019-06-27 00:00:00'),
(76355, 548, '0.00000000', '2019-06-28 00:00:00'),
(76356, 548, '0.00000000', '2019-06-29 00:00:00'),
(76357, 548, '0.00000000', '2019-06-30 00:00:00'),
(76358, 548, '0.00000000', '2019-07-01 00:00:00'),
(76359, 548, '0.00000000', '2019-07-02 00:00:00'),
(76360, 548, '0.00000000', '2019-07-03 00:00:00'),
(76361, 548, '0.00000000', '2019-07-04 00:00:00'),
(76362, 548, '0.00000000', '2019-07-05 00:00:00'),
(76363, 548, '0.00000000', '2019-07-06 00:00:00'),
(76364, 548, '0.00000000', '2019-07-07 00:00:00'),
(76365, 548, '0.00000000', '2019-07-08 00:00:00'),
(76366, 548, '0.00000000', '2019-07-09 00:00:00'),
(76367, 548, '0.00000000', '2019-07-10 00:00:00'),
(76368, 548, '0.00000000', '2019-07-11 00:00:00'),
(76369, 548, '0.00000000', '2019-07-12 00:00:00'),
(76370, 548, '0.00000000', '2019-07-13 00:00:00'),
(76371, 548, '0.00000000', '2019-07-14 00:00:00'),
(76372, 548, '0.00000000', '2019-07-15 00:00:00'),
(76373, 548, '0.00000000', '2019-07-16 00:00:00'),
(76374, 548, '0.00000000', '2019-07-17 00:00:00'),
(76375, 548, '0.00000000', '2019-07-18 00:00:00'),
(76376, 548, '0.00000000', '2019-07-19 00:00:00'),
(76377, 548, '0.00000000', '2019-07-20 00:00:00'),
(76378, 548, '0.00000000', '2019-07-21 00:00:00'),
(76379, 548, '0.00000000', '2019-07-22 00:00:00'),
(76380, 548, '0.00000000', '2019-07-23 00:00:00'),
(76381, 548, '0.00000000', '2019-07-24 00:00:00'),
(76382, 548, '0.00000000', '2019-07-25 00:00:00'),
(76383, 548, '0.00000000', '2019-07-26 00:00:00'),
(76384, 548, '0.00000000', '2019-07-27 00:00:00'),
(76385, 548, '0.00000000', '2019-07-28 00:00:00'),
(76386, 548, '0.00000000', '2019-07-29 00:00:00'),
(76387, 548, '0.00000000', '2019-07-30 00:00:00'),
(76388, 548, '0.00000000', '2019-07-31 00:00:00'),
(76389, 548, '0.00000000', '2019-08-01 00:00:00'),
(76390, 548, '0.00000000', '2019-08-02 00:00:00'),
(76391, 548, '0.00000000', '2019-08-03 00:00:00'),
(76392, 548, '0.00000000', '2019-08-04 00:00:00'),
(76393, 548, '0.00000000', '2019-08-05 00:00:00'),
(76394, 548, '0.00000000', '2019-08-06 00:00:00'),
(76395, 548, '0.00000000', '2019-08-07 00:00:00'),
(76396, 548, '0.00000000', '2019-08-08 00:00:00'),
(76397, 548, '0.00000000', '2019-08-09 00:00:00'),
(76398, 548, '0.00000000', '2019-08-10 00:00:00'),
(76399, 548, '0.00000000', '2019-08-11 00:00:00'),
(76400, 548, '0.00000000', '2019-08-12 00:00:00'),
(76401, 548, '0.00000000', '2019-08-13 00:00:00'),
(76402, 548, '0.00000000', '2019-08-14 00:00:00'),
(76403, 548, '0.00000000', '2019-08-15 00:00:00'),
(76404, 548, '0.00000000', '2019-08-16 00:00:00'),
(76405, 548, '0.00000000', '2019-08-17 00:00:00'),
(76406, 548, '0.00000000', '2019-08-18 00:00:00'),
(76407, 548, '0.00000000', '2019-08-19 00:00:00'),
(76408, 549, '0.00000000', '2011-01-01 00:00:00'),
(76409, 549, '0.00000000', '2011-01-02 00:00:00'),
(76410, 549, '0.00000000', '2011-01-03 00:00:00'),
(76411, 549, '0.00000000', '2011-01-04 00:00:00'),
(76412, 549, '0.00000000', '2011-01-05 00:00:00'),
(76413, 549, '0.00000000', '2011-01-06 00:00:00'),
(76414, 549, '0.00000000', '2011-01-07 00:00:00'),
(76415, 549, '0.00000000', '2011-01-08 00:00:00'),
(76416, 549, '0.00000000', '2011-01-09 00:00:00'),
(76417, 549, '0.00000000', '2011-01-10 00:00:00'),
(76418, 549, '0.00000000', '2011-01-11 00:00:00'),
(76419, 549, '0.00000000', '2011-01-12 00:00:00'),
(76420, 549, '0.00000000', '2011-01-13 00:00:00'),
(76421, 549, '0.00000000', '2011-01-14 00:00:00'),
(76422, 549, '0.00000000', '2011-01-15 00:00:00'),
(76423, 549, '0.00000000', '2011-01-16 00:00:00'),
(76424, 549, '0.00000000', '2011-01-17 00:00:00'),
(76425, 549, '0.00000000', '2011-01-18 00:00:00'),
(76426, 549, '0.00000000', '2011-01-19 00:00:00'),
(76427, 549, '0.00000000', '2011-01-20 00:00:00'),
(76428, 549, '0.00000000', '2011-01-21 00:00:00'),
(76429, 549, '0.00000000', '2011-01-22 00:00:00'),
(76430, 549, '0.00000000', '2011-01-23 00:00:00'),
(76431, 549, '0.00000000', '2011-01-24 00:00:00'),
(76432, 549, '0.00000000', '2011-01-25 00:00:00'),
(76433, 549, '0.00000000', '2011-01-26 00:00:00'),
(76434, 549, '0.00000000', '2011-01-27 00:00:00'),
(76435, 549, '0.00000000', '2011-01-28 00:00:00'),
(76436, 549, '0.00000000', '2011-01-29 00:00:00'),
(76437, 549, '0.00000000', '2011-01-30 00:00:00'),
(76438, 549, '0.00000000', '2011-01-31 00:00:00'),
(76439, 549, '0.00000000', '2011-02-01 00:00:00'),
(76440, 549, '0.00000000', '2011-02-02 00:00:00'),
(76441, 549, '0.00000000', '2011-02-03 00:00:00'),
(76442, 549, '0.00000000', '2011-02-04 00:00:00'),
(76443, 549, '0.00000000', '2011-02-05 00:00:00'),
(76444, 549, '0.00000000', '2011-02-06 00:00:00'),
(76445, 549, '0.00000000', '2011-02-07 00:00:00'),
(76446, 549, '0.00000000', '2011-02-08 00:00:00'),
(76447, 549, '0.00000000', '2011-02-09 00:00:00'),
(76448, 549, '0.00000000', '2011-02-10 00:00:00'),
(76449, 549, '0.00000000', '2011-02-11 00:00:00'),
(76450, 549, '0.00000000', '2011-02-12 00:00:00'),
(76451, 549, '0.00000000', '2011-02-13 00:00:00'),
(76452, 549, '0.00000000', '2011-02-14 00:00:00'),
(76453, 549, '0.00000000', '2011-02-15 00:00:00'),
(76454, 549, '0.00000000', '2011-02-16 00:00:00'),
(76455, 549, '0.00000000', '2011-02-17 00:00:00'),
(76456, 549, '0.00000000', '2011-02-18 00:00:00'),
(76457, 549, '0.00000000', '2011-02-19 00:00:00'),
(76458, 549, '0.00000000', '2011-02-20 00:00:00'),
(76459, 549, '0.00000000', '2011-02-21 00:00:00'),
(76460, 549, '0.00000000', '2011-02-22 00:00:00'),
(76461, 549, '0.00000000', '2011-02-23 00:00:00'),
(76462, 549, '0.00000000', '2011-02-24 00:00:00'),
(76463, 549, '0.00000000', '2011-02-25 00:00:00'),
(76464, 549, '0.00000000', '2011-02-26 00:00:00'),
(76465, 549, '0.00000000', '2011-02-27 00:00:00'),
(76466, 549, '0.00000000', '2011-02-28 00:00:00'),
(76467, 549, '0.00000000', '2011-03-01 00:00:00'),
(76468, 549, '0.00000000', '2011-03-02 00:00:00'),
(76469, 549, '0.00000000', '2011-03-03 00:00:00'),
(76470, 549, '0.00000000', '2011-03-04 00:00:00'),
(76471, 549, '0.00000000', '2011-03-05 00:00:00'),
(76472, 549, '0.00000000', '2011-03-06 00:00:00'),
(76473, 549, '0.00000000', '2011-03-07 00:00:00'),
(76474, 549, '0.00000000', '2011-03-08 00:00:00'),
(76475, 549, '0.00000000', '2011-03-09 00:00:00'),
(76476, 549, '0.00000000', '2011-03-10 00:00:00'),
(76477, 549, '0.00000000', '2011-03-11 00:00:00'),
(76478, 549, '0.00000000', '2011-03-12 00:00:00'),
(76479, 549, '0.00000000', '2011-03-13 00:00:00'),
(76480, 549, '0.00000000', '2011-03-14 00:00:00'),
(76481, 549, '0.00000000', '2011-03-15 00:00:00'),
(76482, 549, '0.00000000', '2011-03-16 00:00:00'),
(76483, 549, '0.00000000', '2011-03-17 00:00:00'),
(76484, 549, '0.00000000', '2011-03-18 00:00:00'),
(76485, 549, '0.00000000', '2011-03-19 00:00:00'),
(76486, 549, '0.00000000', '2011-03-20 00:00:00'),
(76487, 549, '0.00000000', '2011-03-21 00:00:00'),
(76488, 549, '0.00000000', '2011-03-22 00:00:00'),
(76489, 549, '0.00000000', '2011-03-23 00:00:00'),
(76490, 549, '0.00000000', '2011-03-24 00:00:00'),
(76491, 549, '0.00000000', '2011-03-25 00:00:00'),
(76492, 549, '0.00000000', '2011-03-26 00:00:00'),
(76493, 549, '0.00000000', '2011-03-27 00:00:00'),
(76494, 549, '0.00000000', '2011-03-28 00:00:00'),
(76495, 549, '0.00000000', '2011-03-29 00:00:00'),
(76496, 549, '0.00000000', '2011-03-30 00:00:00'),
(76497, 549, '0.00000000', '2011-03-31 00:00:00'),
(76498, 549, '0.00000000', '2011-04-01 00:00:00'),
(76499, 549, '0.00000000', '2011-04-02 00:00:00'),
(76500, 549, '0.00000000', '2011-04-03 00:00:00'),
(76501, 549, '0.00000000', '2011-04-04 00:00:00'),
(76502, 549, '0.00000000', '2011-04-05 00:00:00'),
(76503, 549, '0.00000000', '2011-04-06 00:00:00'),
(76504, 549, '0.00000000', '2011-04-07 00:00:00'),
(76505, 549, '0.00000000', '2011-04-08 00:00:00'),
(76506, 549, '0.00000000', '2011-04-09 00:00:00'),
(76507, 549, '0.00000000', '2011-04-10 00:00:00'),
(76508, 549, '0.00000000', '2011-04-11 00:00:00'),
(76509, 549, '0.00000000', '2011-04-12 00:00:00'),
(76510, 549, '0.00000000', '2011-04-13 00:00:00'),
(76511, 549, '0.00000000', '2011-04-14 00:00:00'),
(76512, 549, '0.00000000', '2011-04-15 00:00:00'),
(76513, 549, '0.00000000', '2011-04-16 00:00:00'),
(76514, 549, '0.00000000', '2011-04-17 00:00:00'),
(76515, 549, '0.00000000', '2011-04-18 00:00:00'),
(76516, 549, '0.00000000', '2011-04-19 00:00:00'),
(76517, 549, '0.00000000', '2011-04-20 00:00:00'),
(76518, 549, '0.00000000', '2011-04-21 00:00:00'),
(76519, 549, '0.00000000', '2011-04-22 00:00:00'),
(76520, 549, '0.00000000', '2011-04-23 00:00:00'),
(76521, 549, '0.00000000', '2011-04-24 00:00:00'),
(76522, 549, '0.00000000', '2011-04-25 00:00:00'),
(76523, 549, '0.00000000', '2011-04-26 00:00:00'),
(76524, 549, '0.00000000', '2011-04-27 00:00:00'),
(76525, 549, '0.00000000', '2011-04-28 00:00:00'),
(76526, 549, '0.00000000', '2011-04-29 00:00:00'),
(76527, 549, '0.00000000', '2011-04-30 00:00:00'),
(76528, 549, '0.00000000', '2011-05-01 00:00:00'),
(76529, 549, '0.00000000', '2011-05-02 00:00:00'),
(76530, 549, '0.00000000', '2011-05-03 00:00:00'),
(76531, 549, '0.00000000', '2011-05-04 00:00:00'),
(76532, 549, '0.00000000', '2011-05-05 00:00:00'),
(76533, 549, '0.00000000', '2011-05-06 00:00:00'),
(76534, 549, '0.00000000', '2011-05-07 00:00:00'),
(76535, 549, '0.00000000', '2011-05-08 00:00:00'),
(76536, 549, '0.00000000', '2011-05-09 00:00:00'),
(76537, 549, '0.00000000', '2011-05-10 00:00:00'),
(76538, 549, '0.00000000', '2011-05-11 00:00:00'),
(76539, 549, '0.00000000', '2011-05-12 00:00:00'),
(76540, 549, '0.00000000', '2011-05-13 00:00:00'),
(76541, 549, '0.00000000', '2011-05-14 00:00:00'),
(76542, 549, '0.00000000', '2011-05-15 00:00:00'),
(76543, 549, '0.00000000', '2011-05-16 00:00:00'),
(76544, 549, '0.00000000', '2011-05-17 00:00:00'),
(76545, 549, '0.00000000', '2011-05-18 00:00:00'),
(76546, 549, '0.00000000', '2011-05-19 00:00:00'),
(76547, 549, '0.00000000', '2011-05-20 00:00:00'),
(76548, 549, '0.00000000', '2011-05-21 00:00:00'),
(76549, 549, '0.00000000', '2011-05-22 00:00:00'),
(76550, 549, '0.00000000', '2011-05-23 00:00:00'),
(76551, 549, '0.00000000', '2011-05-24 00:00:00'),
(76552, 549, '0.00000000', '2011-05-25 00:00:00'),
(76553, 549, '0.00000000', '2011-05-26 00:00:00'),
(76554, 549, '0.00000000', '2011-05-27 00:00:00'),
(76555, 549, '0.00000000', '2011-05-28 00:00:00'),
(76556, 549, '0.00000000', '2011-05-29 00:00:00'),
(76557, 549, '0.00000000', '2011-05-30 00:00:00'),
(76558, 549, '0.00000000', '2011-05-31 00:00:00'),
(76559, 549, '0.00000000', '2011-06-01 00:00:00'),
(76560, 549, '0.00000000', '2011-06-02 00:00:00'),
(76561, 549, '0.00000000', '2011-06-03 00:00:00'),
(76562, 549, '0.00000000', '2011-06-04 00:00:00'),
(76563, 549, '0.00000000', '2011-06-05 00:00:00'),
(76564, 549, '0.00000000', '2011-06-06 00:00:00'),
(76565, 549, '0.00000000', '2011-06-07 00:00:00'),
(76566, 549, '0.00000000', '2011-06-08 00:00:00'),
(76567, 549, '0.00000000', '2011-06-09 00:00:00'),
(76568, 549, '0.00000000', '2011-06-10 00:00:00'),
(76569, 549, '0.00000000', '2011-06-11 00:00:00'),
(76570, 549, '0.00000000', '2011-06-12 00:00:00'),
(76571, 549, '0.00000000', '2011-06-13 00:00:00'),
(76572, 549, '0.00000000', '2011-06-14 00:00:00'),
(76573, 549, '0.00000000', '2011-06-15 00:00:00'),
(76574, 549, '0.00000000', '2011-06-16 00:00:00'),
(76575, 549, '0.00000000', '2011-06-17 00:00:00'),
(76576, 549, '0.00000000', '2011-06-18 00:00:00'),
(76577, 549, '0.00000000', '2011-06-19 00:00:00'),
(76578, 549, '0.00000000', '2011-06-20 00:00:00'),
(76579, 549, '0.00000000', '2011-06-21 00:00:00'),
(76580, 549, '0.00000000', '2011-06-22 00:00:00'),
(76581, 549, '0.00000000', '2011-06-23 00:00:00'),
(76582, 549, '0.00000000', '2011-06-24 00:00:00'),
(76583, 549, '0.00000000', '2011-06-25 00:00:00'),
(76584, 549, '0.00000000', '2011-06-26 00:00:00'),
(76585, 549, '0.00000000', '2011-06-27 00:00:00'),
(76586, 549, '0.00000000', '2011-06-28 00:00:00'),
(76587, 549, '0.00000000', '2011-06-29 00:00:00'),
(76588, 549, '0.00000000', '2011-06-30 00:00:00'),
(76589, 549, '0.00000000', '2011-07-01 00:00:00'),
(76590, 549, '0.00000000', '2011-07-02 00:00:00'),
(76591, 549, '0.00000000', '2011-07-03 00:00:00'),
(76592, 549, '0.00000000', '2011-07-04 00:00:00'),
(76593, 549, '0.00000000', '2011-07-05 00:00:00'),
(76594, 549, '0.00000000', '2011-07-06 00:00:00'),
(76595, 549, '0.00000000', '2011-07-07 00:00:00'),
(76596, 549, '0.00000000', '2011-07-08 00:00:00'),
(76597, 549, '0.00000000', '2011-07-09 00:00:00'),
(76598, 549, '0.00000000', '2011-07-10 00:00:00'),
(76599, 549, '0.00000000', '2011-07-11 00:00:00'),
(76600, 549, '0.00000000', '2011-07-12 00:00:00'),
(76601, 549, '0.00000000', '2011-07-13 00:00:00'),
(76602, 549, '0.00000000', '2011-07-14 00:00:00'),
(76603, 549, '0.00000000', '2011-07-15 00:00:00'),
(76604, 549, '0.00000000', '2011-07-16 00:00:00'),
(76605, 549, '0.00000000', '2011-07-17 00:00:00'),
(76606, 549, '0.00000000', '2011-07-18 00:00:00'),
(76607, 549, '0.00000000', '2011-07-19 00:00:00'),
(76608, 549, '0.00000000', '2011-07-20 00:00:00'),
(76609, 549, '0.00000000', '2011-07-21 00:00:00'),
(76610, 549, '0.00000000', '2011-07-22 00:00:00'),
(76611, 549, '0.00000000', '2011-07-23 00:00:00'),
(76612, 549, '0.00000000', '2011-07-24 00:00:00'),
(76613, 549, '0.00000000', '2011-07-25 00:00:00'),
(76614, 549, '0.00000000', '2011-07-26 00:00:00'),
(76615, 549, '0.00000000', '2011-07-27 00:00:00'),
(76616, 549, '0.00000000', '2011-07-28 00:00:00'),
(76617, 549, '0.00000000', '2011-07-29 00:00:00'),
(76618, 549, '0.00000000', '2011-07-30 00:00:00'),
(76619, 549, '0.00000000', '2011-07-31 00:00:00'),
(76620, 549, '0.00000000', '2011-08-01 00:00:00'),
(76621, 549, '0.00000000', '2011-08-02 00:00:00'),
(76622, 549, '0.00000000', '2011-08-03 00:00:00'),
(76623, 549, '0.00000000', '2011-08-04 00:00:00'),
(76624, 549, '0.00000000', '2011-08-05 00:00:00'),
(76625, 549, '0.00000000', '2011-08-06 00:00:00'),
(76626, 549, '0.00000000', '2011-08-07 00:00:00'),
(76627, 549, '0.00000000', '2011-08-08 00:00:00'),
(76628, 549, '0.00000000', '2011-08-09 00:00:00'),
(76629, 549, '0.00000000', '2011-08-10 00:00:00'),
(76630, 549, '0.00000000', '2011-08-11 00:00:00'),
(76631, 549, '0.00000000', '2011-08-12 00:00:00'),
(76632, 549, '0.00000000', '2011-08-13 00:00:00'),
(76633, 549, '0.00000000', '2011-08-14 00:00:00'),
(76634, 549, '0.00000000', '2011-08-15 00:00:00'),
(76635, 549, '0.00000000', '2011-08-16 00:00:00'),
(76636, 549, '0.00000000', '2011-08-17 00:00:00'),
(76637, 549, '0.00000000', '2011-08-19 00:00:00'),
(76638, 549, '0.00000000', '2011-08-20 00:00:00'),
(76639, 549, '0.00000000', '2011-08-21 00:00:00'),
(76640, 549, '0.00000000', '2011-08-22 00:00:00'),
(76641, 549, '0.00000000', '2011-08-23 00:00:00'),
(76642, 549, '0.00000000', '2011-08-24 00:00:00'),
(76643, 549, '0.00000000', '2011-08-25 00:00:00'),
(76644, 549, '0.00000000', '2011-08-26 00:00:00'),
(76645, 549, '0.00000000', '2011-08-27 00:00:00'),
(76646, 549, '0.00000000', '2011-08-28 00:00:00'),
(76647, 549, '0.00000000', '2011-08-29 00:00:00'),
(76648, 549, '0.00000000', '2011-08-30 00:00:00'),
(76649, 549, '0.00000000', '2011-08-31 00:00:00'),
(76650, 549, '0.00000000', '2011-09-01 00:00:00'),
(76651, 549, '0.00000000', '2011-09-02 00:00:00'),
(76652, 549, '0.00000000', '2011-09-03 00:00:00'),
(76653, 549, '0.00000000', '2011-09-04 00:00:00'),
(76654, 549, '0.00000000', '2011-09-05 00:00:00'),
(76655, 549, '0.00000000', '2011-09-06 00:00:00'),
(76656, 549, '0.00000000', '2011-09-07 00:00:00'),
(76657, 549, '0.00000000', '2011-09-08 00:00:00'),
(76658, 549, '0.00000000', '2011-09-09 00:00:00'),
(76659, 549, '0.00000000', '2011-09-10 00:00:00'),
(76660, 549, '0.00000000', '2011-09-11 00:00:00'),
(76661, 549, '0.00000000', '2011-09-12 00:00:00'),
(76662, 549, '0.00000000', '2011-09-13 00:00:00'),
(76663, 549, '0.00000000', '2011-09-14 00:00:00'),
(76664, 549, '0.00000000', '2011-09-15 00:00:00'),
(76665, 549, '0.00000000', '2011-09-16 00:00:00'),
(76666, 549, '0.00000000', '2011-09-17 00:00:00'),
(76667, 549, '0.00000000', '2011-09-18 00:00:00'),
(76668, 549, '0.00000000', '2011-09-19 00:00:00'),
(76669, 549, '0.00000000', '2011-09-20 00:00:00'),
(76670, 549, '0.00000000', '2011-09-21 00:00:00'),
(76671, 549, '0.00000000', '2011-09-22 00:00:00'),
(76672, 549, '0.00000000', '2011-09-23 00:00:00'),
(76673, 549, '0.00000000', '2011-09-24 00:00:00'),
(76674, 549, '0.00000000', '2011-09-25 00:00:00'),
(76675, 549, '0.00000000', '2011-09-26 00:00:00'),
(76676, 549, '0.00000000', '2011-09-27 00:00:00'),
(76677, 549, '0.00000000', '2011-09-28 00:00:00'),
(76678, 549, '0.00000000', '2011-09-29 00:00:00'),
(76679, 549, '0.00000000', '2011-09-30 00:00:00'),
(76680, 549, '0.00000000', '2011-10-01 00:00:00'),
(76681, 549, '0.00000000', '2011-10-02 00:00:00'),
(76682, 549, '0.00000000', '2011-10-03 00:00:00'),
(76683, 549, '0.00000000', '2011-10-04 00:00:00'),
(76684, 549, '0.00000000', '2011-10-05 00:00:00'),
(76685, 549, '0.00000000', '2011-10-06 00:00:00'),
(76686, 549, '0.00000000', '2011-10-07 00:00:00'),
(76687, 549, '0.00000000', '2011-10-08 00:00:00'),
(76688, 549, '0.00000000', '2011-10-09 00:00:00'),
(76689, 549, '0.00000000', '2011-10-10 00:00:00'),
(76690, 549, '0.00000000', '2011-10-11 00:00:00'),
(76691, 549, '0.00000000', '2011-10-12 00:00:00'),
(76692, 549, '0.00000000', '2011-10-13 00:00:00'),
(76693, 549, '0.00000000', '2011-10-14 00:00:00'),
(76694, 549, '0.00000000', '2011-10-15 00:00:00'),
(76695, 549, '0.00000000', '2011-10-16 00:00:00'),
(76696, 549, '0.00000000', '2011-10-17 00:00:00'),
(76697, 549, '0.00000000', '2011-10-18 00:00:00'),
(76698, 549, '0.00000000', '2011-10-19 00:00:00'),
(76699, 549, '0.00000000', '2011-10-20 00:00:00'),
(76700, 549, '0.00000000', '2011-10-21 00:00:00'),
(76701, 549, '0.00000000', '2011-10-22 00:00:00'),
(76702, 549, '0.00000000', '2011-10-23 00:00:00'),
(76703, 549, '0.00000000', '2011-10-24 00:00:00'),
(76704, 549, '0.00000000', '2011-10-25 00:00:00'),
(76705, 549, '0.00000000', '2011-10-26 00:00:00'),
(76706, 549, '0.00000000', '2011-10-27 00:00:00'),
(76707, 549, '0.00000000', '2011-10-28 00:00:00'),
(76708, 549, '0.00000000', '2011-10-29 00:00:00'),
(76709, 549, '0.00000000', '2011-10-30 00:00:00'),
(76710, 549, '0.00000000', '2011-10-31 00:00:00'),
(76711, 549, '0.00000000', '2011-11-01 00:00:00'),
(76712, 549, '0.00000000', '2011-11-02 00:00:00'),
(76713, 549, '0.00000000', '2011-11-03 00:00:00'),
(76714, 549, '0.00000000', '2011-11-04 00:00:00'),
(76715, 549, '0.00000000', '2011-11-05 00:00:00'),
(76716, 549, '0.00000000', '2011-11-06 00:00:00'),
(76717, 549, '0.00000000', '2011-11-07 00:00:00'),
(76718, 549, '0.00000000', '2011-11-08 00:00:00'),
(76719, 549, '0.00000000', '2011-11-09 00:00:00'),
(76720, 549, '0.00000000', '2011-11-10 00:00:00'),
(76721, 549, '0.00000000', '2011-11-11 00:00:00'),
(76722, 549, '0.00000000', '2011-11-12 00:00:00'),
(76723, 549, '0.00000000', '2011-11-13 00:00:00'),
(76724, 549, '0.00000000', '2011-11-14 00:00:00'),
(76725, 549, '0.00000000', '2011-11-15 00:00:00'),
(76726, 549, '0.00000000', '2011-11-16 00:00:00'),
(76727, 549, '0.00000000', '2011-11-17 00:00:00'),
(76728, 549, '0.00000000', '2011-11-18 00:00:00'),
(76729, 549, '0.00000000', '2011-11-19 00:00:00'),
(76730, 549, '0.00000000', '2011-11-20 00:00:00'),
(76731, 549, '0.00000000', '2011-11-21 00:00:00'),
(76732, 549, '0.00000000', '2011-11-22 00:00:00'),
(76733, 549, '0.00000000', '2011-11-23 00:00:00'),
(76734, 549, '0.00000000', '2011-11-24 00:00:00'),
(76735, 549, '0.00000000', '2011-11-25 00:00:00'),
(76736, 549, '0.00000000', '2011-11-26 00:00:00'),
(76737, 549, '0.00000000', '2011-11-27 00:00:00'),
(76738, 549, '0.00000000', '2011-11-28 00:00:00'),
(76739, 549, '0.00000000', '2011-11-29 00:00:00'),
(76740, 549, '0.00000000', '2011-11-30 00:00:00'),
(76741, 549, '0.00000000', '2011-12-01 00:00:00'),
(76742, 549, '0.00000000', '2011-12-02 00:00:00'),
(76743, 549, '0.00000000', '2011-12-03 00:00:00'),
(76744, 549, '0.00000000', '2011-12-04 00:00:00'),
(76745, 549, '0.00000000', '2011-12-05 00:00:00'),
(76746, 549, '0.00000000', '2011-12-06 00:00:00'),
(76747, 549, '0.00000000', '2011-12-07 00:00:00'),
(76748, 549, '0.00000000', '2011-12-08 00:00:00'),
(76749, 549, '0.00000000', '2011-12-09 00:00:00'),
(76750, 549, '0.00000000', '2011-12-10 00:00:00'),
(76751, 549, '0.00000000', '2011-12-11 00:00:00'),
(76752, 549, '0.00000000', '2011-12-12 00:00:00'),
(76753, 549, '0.00000000', '2011-12-13 00:00:00'),
(76754, 549, '0.00000000', '2011-12-14 00:00:00'),
(76755, 549, '0.00000000', '2011-12-15 00:00:00'),
(76756, 549, '0.00000000', '2011-12-16 00:00:00'),
(76757, 549, '0.00000000', '2011-12-17 00:00:00'),
(76758, 549, '0.00000000', '2011-12-18 00:00:00'),
(76759, 549, '0.00000000', '2011-12-19 00:00:00'),
(76760, 549, '0.00000000', '2011-12-20 00:00:00'),
(76761, 549, '0.00000000', '2011-12-21 00:00:00'),
(76762, 549, '0.00000000', '2011-12-22 00:00:00'),
(76763, 549, '0.00000000', '2011-12-23 00:00:00'),
(76764, 549, '0.00000000', '2011-12-24 00:00:00'),
(76765, 549, '0.00000000', '2011-12-25 00:00:00'),
(76766, 549, '0.00000000', '2011-12-26 00:00:00'),
(76767, 549, '0.00000000', '2011-12-27 00:00:00'),
(76768, 549, '0.00000000', '2011-12-28 00:00:00'),
(76769, 549, '0.00000000', '2011-12-29 00:00:00'),
(76770, 549, '0.00000000', '2011-12-30 00:00:00'),
(76771, 549, '0.00000000', '2011-12-31 00:00:00'),
(76772, 549, '0.00000000', '2012-01-01 00:00:00'),
(76773, 549, '0.00000000', '2012-01-02 00:00:00'),
(76774, 549, '0.00000000', '2012-01-03 00:00:00'),
(76775, 549, '0.00000000', '2012-01-04 00:00:00'),
(76776, 549, '0.00000000', '2012-01-05 00:00:00'),
(76777, 549, '0.00000000', '2012-01-06 00:00:00'),
(76778, 549, '0.00000000', '2012-01-07 00:00:00'),
(76779, 549, '0.00000000', '2012-01-08 00:00:00'),
(76780, 549, '0.00000000', '2012-01-09 00:00:00'),
(76781, 549, '0.00000000', '2012-01-10 00:00:00'),
(76782, 549, '0.00000000', '2012-01-11 00:00:00'),
(76783, 549, '0.00000000', '2012-01-12 00:00:00'),
(76784, 549, '0.00000000', '2012-01-13 00:00:00'),
(76785, 549, '0.00000000', '2012-01-14 00:00:00'),
(76786, 549, '0.00000000', '2012-01-15 00:00:00'),
(76787, 549, '0.00000000', '2012-01-16 00:00:00'),
(76788, 549, '0.00000000', '2012-01-17 00:00:00'),
(76789, 549, '0.00000000', '2012-01-18 00:00:00'),
(76790, 549, '0.00000000', '2012-01-19 00:00:00'),
(76791, 549, '0.00000000', '2012-01-20 00:00:00'),
(76792, 549, '0.00000000', '2012-01-21 00:00:00'),
(76793, 549, '0.00000000', '2012-01-22 00:00:00'),
(76794, 549, '0.00000000', '2012-01-23 00:00:00'),
(76795, 549, '0.00000000', '2012-01-24 00:00:00'),
(76796, 549, '0.00000000', '2012-01-25 00:00:00'),
(76797, 549, '0.00000000', '2012-01-26 00:00:00'),
(76798, 549, '0.00000000', '2012-01-27 00:00:00'),
(76799, 549, '0.00000000', '2012-01-28 00:00:00'),
(76800, 549, '0.00000000', '2012-01-29 00:00:00'),
(76801, 549, '0.00000000', '2012-01-30 00:00:00'),
(76802, 549, '0.00000000', '2012-01-31 00:00:00'),
(76803, 549, '0.00000000', '2012-02-01 00:00:00'),
(76804, 549, '0.00000000', '2012-02-02 00:00:00'),
(76805, 549, '0.00000000', '2012-02-03 00:00:00'),
(76806, 549, '0.00000000', '2012-02-04 00:00:00'),
(76807, 549, '0.00000000', '2012-02-05 00:00:00'),
(76808, 549, '0.00000000', '2012-02-06 00:00:00'),
(76809, 549, '0.00000000', '2012-02-07 00:00:00'),
(76810, 549, '0.00000000', '2012-02-08 00:00:00'),
(76811, 549, '0.00000000', '2012-02-09 00:00:00'),
(76812, 549, '0.00000000', '2012-02-10 00:00:00'),
(76813, 549, '0.00000000', '2012-02-11 00:00:00'),
(76814, 549, '0.00000000', '2012-02-12 00:00:00'),
(76815, 549, '0.00000000', '2012-02-13 00:00:00'),
(76816, 549, '0.00000000', '2012-02-14 00:00:00'),
(76817, 549, '0.00000000', '2012-02-15 00:00:00'),
(76818, 549, '0.00000000', '2012-02-16 00:00:00'),
(76819, 549, '0.00000000', '2012-02-17 00:00:00'),
(76820, 549, '0.00000000', '2012-02-18 00:00:00'),
(76821, 549, '0.00000000', '2012-02-19 00:00:00'),
(76822, 549, '0.00000000', '2012-02-20 00:00:00'),
(76823, 549, '0.00000000', '2012-02-21 00:00:00'),
(76824, 549, '0.00000000', '2012-02-22 00:00:00'),
(76825, 549, '0.00000000', '2012-02-23 00:00:00'),
(76826, 549, '0.00000000', '2012-02-24 00:00:00'),
(76827, 549, '0.00000000', '2012-02-25 00:00:00'),
(76828, 549, '0.00000000', '2012-02-26 00:00:00'),
(76829, 549, '0.00000000', '2012-02-27 00:00:00'),
(76830, 549, '0.00000000', '2012-02-28 00:00:00'),
(76831, 549, '0.00000000', '2012-02-29 00:00:00'),
(76832, 549, '0.00000000', '2012-03-01 00:00:00'),
(76833, 549, '0.00000000', '2012-03-02 00:00:00'),
(76834, 549, '0.00000000', '2012-03-03 00:00:00'),
(76835, 549, '0.00000000', '2012-03-04 00:00:00'),
(76836, 549, '0.00000000', '2012-03-05 00:00:00'),
(76837, 549, '0.00000000', '2012-03-06 00:00:00'),
(76838, 549, '0.00000000', '2012-03-07 00:00:00'),
(76839, 549, '0.00000000', '2012-03-08 00:00:00'),
(76840, 549, '0.00000000', '2012-03-09 00:00:00'),
(76841, 549, '0.00000000', '2012-03-10 00:00:00'),
(76842, 549, '0.00000000', '2012-03-11 00:00:00'),
(76843, 549, '0.00000000', '2012-03-12 00:00:00'),
(76844, 549, '0.00000000', '2012-03-13 00:00:00'),
(76845, 549, '0.00000000', '2012-03-14 00:00:00'),
(76846, 549, '0.00000000', '2012-03-15 00:00:00'),
(76847, 549, '0.00000000', '2012-03-16 00:00:00'),
(76848, 549, '0.00000000', '2012-03-17 00:00:00'),
(76849, 549, '0.00000000', '2012-03-18 00:00:00'),
(76850, 549, '0.00000000', '2012-03-19 00:00:00'),
(76851, 549, '0.00000000', '2012-03-20 00:00:00'),
(76852, 549, '0.00000000', '2012-03-21 00:00:00'),
(76853, 549, '0.00000000', '2012-03-22 00:00:00'),
(76854, 549, '0.00000000', '2012-03-23 00:00:00'),
(76855, 549, '0.00000000', '2012-03-24 00:00:00'),
(76856, 549, '0.00000000', '2012-03-25 00:00:00'),
(76857, 549, '0.00000000', '2012-03-26 00:00:00'),
(76858, 549, '0.00000000', '2012-03-27 00:00:00'),
(76859, 549, '0.00000000', '2012-03-28 00:00:00'),
(76860, 549, '0.00000000', '2012-03-29 00:00:00'),
(76861, 549, '0.00000000', '2012-03-30 00:00:00'),
(76862, 549, '0.00000000', '2012-03-31 00:00:00'),
(76863, 549, '0.00000000', '2012-04-01 00:00:00'),
(76864, 549, '0.00000000', '2012-04-02 00:00:00'),
(76865, 549, '0.00000000', '2012-04-03 00:00:00'),
(76866, 549, '0.00000000', '2012-04-04 00:00:00'),
(76867, 549, '0.00000000', '2012-04-05 00:00:00'),
(76868, 549, '0.00000000', '2012-04-06 00:00:00'),
(76869, 549, '0.00000000', '2012-04-07 00:00:00'),
(76870, 549, '0.00000000', '2012-04-08 00:00:00'),
(76871, 549, '0.00000000', '2012-04-09 00:00:00'),
(76872, 549, '0.00000000', '2012-04-10 00:00:00'),
(76873, 549, '0.00000000', '2012-04-11 00:00:00'),
(76874, 549, '0.00000000', '2012-04-12 00:00:00'),
(76875, 549, '0.00000000', '2012-04-13 00:00:00'),
(76876, 549, '0.00000000', '2012-04-14 00:00:00'),
(76877, 549, '0.00000000', '2012-04-15 00:00:00'),
(76878, 549, '0.00000000', '2012-04-16 00:00:00'),
(76879, 549, '0.00000000', '2012-04-17 00:00:00'),
(76880, 549, '0.00000000', '2012-04-18 00:00:00'),
(76881, 549, '0.00000000', '2012-04-19 00:00:00'),
(76882, 549, '0.00000000', '2012-04-20 00:00:00'),
(76883, 549, '0.00000000', '2012-04-21 00:00:00'),
(76884, 549, '0.00000000', '2012-04-22 00:00:00'),
(76885, 549, '0.00000000', '2012-04-23 00:00:00'),
(76886, 549, '0.00000000', '2012-04-24 00:00:00'),
(76887, 549, '0.00000000', '2012-04-25 00:00:00'),
(76888, 549, '0.00000000', '2012-04-26 00:00:00'),
(76889, 549, '0.00000000', '2012-04-27 00:00:00'),
(76890, 549, '0.00000000', '2012-04-28 00:00:00'),
(76891, 549, '0.00000000', '2012-04-29 00:00:00'),
(76892, 549, '0.00000000', '2012-04-30 00:00:00'),
(76893, 549, '0.00000000', '2012-05-01 00:00:00'),
(76894, 549, '0.00000000', '2012-05-02 00:00:00'),
(76895, 549, '0.00000000', '2012-05-03 00:00:00'),
(76896, 549, '0.00000000', '2012-05-04 00:00:00'),
(76897, 549, '0.00000000', '2012-05-05 00:00:00'),
(76898, 549, '0.00000000', '2012-05-06 00:00:00'),
(76899, 549, '0.00000000', '2012-05-07 00:00:00'),
(76900, 549, '0.00000000', '2012-05-08 00:00:00'),
(76901, 549, '0.00000000', '2012-05-09 00:00:00'),
(76902, 549, '0.00000000', '2012-05-10 00:00:00'),
(76903, 549, '0.00000000', '2012-05-11 00:00:00'),
(76904, 549, '0.00000000', '2012-05-12 00:00:00'),
(76905, 549, '0.00000000', '2012-05-13 00:00:00'),
(76906, 549, '0.00000000', '2012-05-14 00:00:00'),
(76907, 549, '0.00000000', '2012-05-15 00:00:00'),
(76908, 549, '0.00000000', '2012-05-16 00:00:00'),
(76909, 549, '0.00000000', '2012-05-17 00:00:00'),
(76910, 549, '0.00000000', '2012-05-18 00:00:00'),
(76911, 549, '0.00000000', '2012-05-19 00:00:00'),
(76912, 549, '0.00000000', '2012-05-20 00:00:00'),
(76913, 549, '0.00000000', '2012-05-21 00:00:00'),
(76914, 549, '0.00000000', '2012-05-22 00:00:00'),
(76915, 549, '0.00000000', '2012-05-23 00:00:00'),
(76916, 549, '0.00000000', '2012-05-24 00:00:00'),
(76917, 549, '0.00000000', '2012-05-25 00:00:00'),
(76918, 549, '0.00000000', '2012-05-26 00:00:00'),
(76919, 549, '0.00000000', '2012-05-27 00:00:00'),
(76920, 549, '0.00000000', '2012-05-28 00:00:00'),
(76921, 549, '0.00000000', '2012-05-29 00:00:00'),
(76922, 549, '0.00000000', '2012-05-30 00:00:00'),
(76923, 549, '0.00000000', '2012-05-31 00:00:00'),
(76924, 549, '0.00000000', '2012-06-01 00:00:00'),
(76925, 549, '0.00000000', '2012-06-02 00:00:00'),
(76926, 549, '0.00000000', '2012-06-03 00:00:00'),
(76927, 549, '0.00000000', '2012-06-04 00:00:00'),
(76928, 549, '0.00000000', '2012-06-05 00:00:00'),
(76929, 549, '0.00000000', '2012-06-06 00:00:00'),
(76930, 549, '0.00000000', '2012-06-07 00:00:00'),
(76931, 549, '0.00000000', '2012-06-08 00:00:00'),
(76932, 549, '0.00000000', '2012-06-09 00:00:00'),
(76933, 549, '0.00000000', '2012-06-10 00:00:00'),
(76934, 549, '0.00000000', '2012-06-11 00:00:00'),
(76935, 549, '0.00000000', '2012-06-12 00:00:00'),
(76936, 549, '0.00000000', '2012-06-13 00:00:00'),
(76937, 549, '0.00000000', '2012-06-14 00:00:00'),
(76938, 549, '0.00000000', '2012-06-15 00:00:00'),
(76939, 549, '0.00000000', '2012-06-16 00:00:00'),
(76940, 549, '0.00000000', '2012-06-17 00:00:00'),
(76941, 549, '0.00000000', '2012-06-18 00:00:00'),
(76942, 549, '0.00000000', '2012-06-19 00:00:00'),
(76943, 549, '0.00000000', '2012-06-20 00:00:00'),
(76944, 549, '0.00000000', '2012-06-21 00:00:00'),
(76945, 549, '0.00000000', '2012-06-22 00:00:00'),
(76946, 549, '0.00000000', '2012-06-23 00:00:00'),
(76947, 549, '0.00000000', '2012-06-24 00:00:00'),
(76948, 549, '0.00000000', '2012-06-25 00:00:00'),
(76949, 549, '0.00000000', '2012-06-26 00:00:00'),
(76950, 549, '0.00000000', '2012-06-27 00:00:00'),
(76951, 549, '0.00000000', '2012-06-28 00:00:00'),
(76952, 549, '0.00000000', '2012-06-29 00:00:00'),
(76953, 549, '0.00000000', '2012-06-30 00:00:00'),
(76954, 549, '0.00000000', '2012-07-01 00:00:00'),
(76955, 549, '0.00000000', '2012-07-02 00:00:00'),
(76956, 549, '0.00000000', '2012-07-03 00:00:00'),
(76957, 549, '0.00000000', '2012-07-04 00:00:00'),
(76958, 549, '0.00000000', '2012-07-05 00:00:00'),
(76959, 549, '0.00000000', '2012-07-06 00:00:00'),
(76960, 549, '0.00000000', '2012-07-07 00:00:00'),
(76961, 549, '0.00000000', '2012-07-08 00:00:00'),
(76962, 549, '0.00000000', '2012-07-09 00:00:00'),
(76963, 549, '0.00000000', '2012-07-10 00:00:00'),
(76964, 549, '0.00000000', '2012-07-11 00:00:00'),
(76965, 549, '0.00000000', '2012-07-12 00:00:00'),
(76966, 549, '0.00000000', '2012-07-13 00:00:00'),
(76967, 549, '0.00000000', '2012-07-14 00:00:00'),
(76968, 549, '0.00000000', '2012-07-15 00:00:00'),
(76969, 549, '0.00000000', '2012-07-16 00:00:00'),
(76970, 549, '0.00000000', '2012-07-17 00:00:00'),
(76971, 549, '0.00000000', '2012-07-18 00:00:00'),
(76972, 549, '0.00000000', '2012-07-19 00:00:00'),
(76973, 549, '0.00000000', '2012-07-20 00:00:00'),
(76974, 549, '0.00000000', '2012-07-21 00:00:00'),
(76975, 549, '0.00000000', '2012-07-22 00:00:00'),
(76976, 549, '0.00000000', '2012-07-23 00:00:00'),
(76977, 549, '0.00000000', '2012-07-24 00:00:00'),
(76978, 549, '0.00000000', '2012-07-25 00:00:00'),
(76979, 549, '0.00000000', '2012-07-26 00:00:00'),
(76980, 549, '0.00000000', '2012-07-27 00:00:00'),
(76981, 549, '0.00000000', '2012-07-28 00:00:00'),
(76982, 549, '0.00000000', '2012-07-29 00:00:00'),
(76983, 549, '0.00000000', '2012-07-30 00:00:00'),
(76984, 549, '0.00000000', '2012-07-31 00:00:00'),
(76985, 549, '0.00000000', '2012-08-01 00:00:00'),
(76986, 549, '0.00000000', '2012-08-02 00:00:00'),
(76987, 549, '0.00000000', '2012-08-03 00:00:00'),
(76988, 549, '0.00000000', '2012-08-04 00:00:00'),
(76989, 549, '0.00000000', '2012-08-05 00:00:00'),
(76990, 549, '0.00000000', '2012-08-06 00:00:00'),
(76991, 549, '0.00000000', '2012-08-07 00:00:00'),
(76992, 549, '0.00000000', '2012-08-08 00:00:00'),
(76993, 549, '0.00000000', '2012-08-09 00:00:00'),
(76994, 549, '0.00000000', '2012-08-10 00:00:00'),
(76995, 549, '0.00000000', '2012-08-11 00:00:00'),
(76996, 549, '0.00000000', '2012-08-12 00:00:00'),
(76997, 549, '0.00000000', '2012-08-13 00:00:00'),
(76998, 549, '0.00000000', '2012-08-14 00:00:00'),
(76999, 549, '0.00000000', '2012-08-15 00:00:00'),
(77000, 549, '0.00000000', '2012-08-16 00:00:00'),
(77001, 549, '0.00000000', '2012-08-17 00:00:00'),
(77002, 549, '0.00000000', '2012-08-18 00:00:00'),
(77003, 549, '0.00000000', '2012-08-19 00:00:00'),
(77004, 549, '0.00000000', '2012-08-20 00:00:00'),
(77005, 549, '0.00000000', '2012-08-21 00:00:00'),
(77006, 549, '0.00000000', '2012-08-22 00:00:00'),
(77007, 549, '0.00000000', '2012-08-23 00:00:00'),
(77008, 549, '0.00000000', '2012-08-24 00:00:00'),
(77009, 549, '0.00000000', '2012-08-25 00:00:00'),
(77010, 549, '0.00000000', '2012-08-26 00:00:00'),
(77011, 549, '0.00000000', '2012-08-27 00:00:00'),
(77012, 549, '0.00000000', '2012-08-28 00:00:00'),
(77013, 549, '0.00000000', '2012-08-29 00:00:00'),
(77014, 549, '0.00000000', '2012-08-30 00:00:00'),
(77015, 549, '0.00000000', '2012-08-31 00:00:00'),
(77016, 549, '0.00000000', '2012-09-01 00:00:00'),
(77017, 549, '0.00000000', '2012-09-02 00:00:00'),
(77018, 549, '0.00000000', '2012-09-03 00:00:00'),
(77019, 549, '0.00000000', '2012-09-04 00:00:00'),
(77020, 549, '0.00000000', '2012-09-05 00:00:00'),
(77021, 549, '0.00000000', '2012-09-06 00:00:00'),
(77022, 549, '0.00000000', '2012-09-07 00:00:00'),
(77023, 549, '0.00000000', '2012-09-08 00:00:00'),
(77024, 549, '0.00000000', '2012-09-09 00:00:00'),
(77025, 549, '0.00000000', '2012-09-10 00:00:00'),
(77026, 549, '0.00000000', '2012-09-11 00:00:00'),
(77027, 549, '0.00000000', '2012-09-12 00:00:00'),
(77028, 549, '0.00000000', '2012-09-13 00:00:00'),
(77029, 549, '0.00000000', '2012-09-14 00:00:00'),
(77030, 549, '0.00000000', '2012-09-15 00:00:00'),
(77031, 549, '0.00000000', '2012-09-17 00:00:00'),
(77032, 549, '0.00000000', '2012-09-18 00:00:00'),
(77033, 549, '0.00000000', '2012-09-19 00:00:00'),
(77034, 549, '0.00000000', '2012-09-20 00:00:00'),
(77035, 549, '0.00000000', '2012-09-21 00:00:00'),
(77036, 549, '0.00000000', '2012-09-22 00:00:00'),
(77037, 549, '0.00000000', '2012-09-23 00:00:00'),
(77038, 549, '0.00000000', '2012-09-24 00:00:00'),
(77039, 549, '0.00000000', '2012-09-25 00:00:00'),
(77040, 549, '0.00000000', '2012-09-26 00:00:00'),
(77041, 549, '0.00000000', '2012-09-27 00:00:00'),
(77042, 549, '0.00000000', '2012-09-28 00:00:00'),
(77043, 549, '0.00000000', '2012-09-29 00:00:00'),
(77044, 549, '0.00000000', '2012-09-30 00:00:00'),
(77045, 549, '0.00000000', '2012-10-01 00:00:00'),
(77046, 549, '0.00000000', '2012-10-02 00:00:00'),
(77047, 549, '0.00000000', '2012-10-03 00:00:00'),
(77048, 549, '0.00000000', '2012-10-04 00:00:00'),
(77049, 549, '0.00000000', '2012-10-05 00:00:00'),
(77050, 549, '0.00000000', '2012-10-06 00:00:00'),
(77051, 549, '0.00000000', '2012-10-07 00:00:00'),
(77052, 549, '0.00000000', '2012-10-08 00:00:00'),
(77053, 549, '0.00000000', '2012-10-09 00:00:00'),
(77054, 549, '0.00000000', '2012-10-10 00:00:00'),
(77055, 549, '0.00000000', '2012-10-11 00:00:00'),
(77056, 549, '0.00000000', '2012-10-12 00:00:00'),
(77057, 549, '0.00000000', '2012-10-13 00:00:00'),
(77058, 549, '0.00000000', '2012-10-14 00:00:00'),
(77059, 549, '0.00000000', '2012-10-15 00:00:00'),
(77060, 549, '0.00000000', '2012-10-16 00:00:00'),
(77061, 549, '0.00000000', '2012-10-17 00:00:00'),
(77062, 549, '0.00000000', '2012-10-18 00:00:00'),
(77063, 549, '0.00000000', '2012-10-19 00:00:00'),
(77064, 549, '0.00000000', '2012-10-20 00:00:00'),
(77065, 549, '0.00000000', '2012-10-21 00:00:00'),
(77066, 549, '0.00000000', '2012-10-22 00:00:00'),
(77067, 549, '0.00000000', '2012-10-23 00:00:00'),
(77068, 549, '0.00000000', '2012-10-24 00:00:00'),
(77069, 549, '0.00000000', '2012-10-25 00:00:00'),
(77070, 549, '0.00000000', '2012-10-26 00:00:00'),
(77071, 549, '0.00000000', '2012-10-27 00:00:00'),
(77072, 549, '0.00000000', '2012-10-28 00:00:00'),
(77073, 549, '0.00000000', '2012-10-29 00:00:00'),
(77074, 549, '0.00000000', '2012-10-30 00:00:00'),
(77075, 549, '0.00000000', '2012-10-31 00:00:00'),
(77076, 549, '0.00000000', '2012-11-01 00:00:00'),
(77077, 549, '0.00000000', '2012-11-02 00:00:00'),
(77078, 549, '0.00000000', '2012-11-03 00:00:00'),
(77079, 549, '0.00000000', '2012-11-04 00:00:00'),
(77080, 549, '0.00000000', '2012-11-05 00:00:00'),
(77081, 549, '0.00000000', '2012-11-06 00:00:00'),
(77082, 549, '0.00000000', '2012-11-07 00:00:00'),
(77083, 549, '0.00000000', '2012-11-08 00:00:00'),
(77084, 549, '0.00000000', '2012-11-09 00:00:00'),
(77085, 549, '0.00000000', '2012-11-11 00:00:00'),
(77086, 549, '0.00000000', '2012-11-12 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(77087, 549, '0.00000000', '2012-11-13 00:00:00'),
(77088, 549, '0.00000000', '2012-11-14 00:00:00'),
(77089, 549, '0.00000000', '2012-11-15 00:00:00'),
(77090, 549, '0.00000000', '2012-11-16 00:00:00'),
(77091, 549, '0.00000000', '2012-11-17 00:00:00'),
(77092, 549, '0.00000000', '2012-11-18 00:00:00'),
(77093, 549, '0.00000000', '2012-11-19 00:00:00'),
(77094, 549, '0.00000000', '2012-11-20 00:00:00'),
(77095, 549, '0.00000000', '2012-11-21 00:00:00'),
(77096, 549, '0.00000000', '2012-11-23 00:00:00'),
(77097, 549, '0.00000000', '2012-11-24 00:00:00'),
(77098, 549, '0.00000000', '2012-11-25 00:00:00'),
(77099, 549, '0.00000000', '2012-11-26 00:00:00'),
(77100, 549, '0.00000000', '2012-11-27 00:00:00'),
(77101, 549, '0.00000000', '2012-11-28 00:00:00'),
(77102, 549, '0.00000000', '2012-11-29 00:00:00'),
(77103, 549, '0.00000000', '2012-11-30 00:00:00'),
(77104, 549, '0.00000000', '2012-12-01 00:00:00'),
(77105, 549, '0.00000000', '2012-12-02 00:00:00'),
(77106, 549, '0.00000000', '2012-12-03 00:00:00'),
(77107, 549, '0.00000000', '2012-12-04 00:00:00'),
(77108, 549, '0.00000000', '2012-12-05 00:00:00'),
(77109, 549, '0.00000000', '2012-12-06 00:00:00'),
(77110, 549, '0.00000000', '2012-12-07 00:00:00'),
(77111, 549, '0.00000000', '2012-12-08 00:00:00'),
(77112, 549, '0.00000000', '2012-12-09 00:00:00'),
(77113, 549, '0.00000000', '2012-12-10 00:00:00'),
(77114, 549, '0.00000000', '2012-12-11 00:00:00'),
(77115, 549, '0.00000000', '2012-12-12 00:00:00'),
(77116, 549, '0.00000000', '2012-12-13 00:00:00'),
(77117, 549, '0.00000000', '2012-12-14 00:00:00'),
(77118, 549, '0.00000000', '2012-12-15 00:00:00'),
(77119, 549, '0.00000000', '2012-12-16 00:00:00'),
(77120, 549, '0.00000000', '2012-12-17 00:00:00'),
(77121, 549, '0.00000000', '2012-12-18 00:00:00'),
(77122, 549, '0.00000000', '2012-12-19 00:00:00'),
(77123, 549, '0.00000000', '2012-12-20 00:00:00'),
(77124, 549, '0.00000000', '2012-12-21 00:00:00'),
(77125, 549, '0.00000000', '2012-12-22 00:00:00'),
(77126, 549, '0.00000000', '2012-12-23 00:00:00'),
(77127, 549, '0.00000000', '2012-12-24 00:00:00'),
(77128, 549, '0.00000000', '2012-12-25 00:00:00'),
(77129, 549, '0.00000000', '2012-12-26 00:00:00'),
(77130, 549, '0.00000000', '2012-12-27 00:00:00'),
(77131, 549, '0.00000000', '2012-12-28 00:00:00'),
(77132, 549, '0.00000000', '2012-12-29 00:00:00'),
(77133, 549, '0.00000000', '2012-12-30 00:00:00'),
(77134, 549, '0.00000000', '2012-12-31 00:00:00'),
(77135, 549, '0.00000000', '2013-01-01 00:00:00'),
(77136, 549, '0.00000000', '2013-01-02 00:00:00'),
(77137, 549, '0.00000000', '2013-01-03 00:00:00'),
(77138, 549, '0.00000000', '2013-01-04 00:00:00'),
(77139, 549, '0.00000000', '2013-01-05 00:00:00'),
(77140, 549, '0.00000000', '2013-01-06 00:00:00'),
(77141, 549, '0.00000000', '2013-01-07 00:00:00'),
(77142, 549, '0.00000000', '2013-01-08 00:00:00'),
(77143, 549, '0.00000000', '2013-01-09 00:00:00'),
(77144, 549, '0.00000000', '2013-01-10 00:00:00'),
(77145, 549, '0.00000000', '2013-01-11 00:00:00'),
(77146, 549, '0.00000000', '2013-01-12 00:00:00'),
(77147, 549, '0.00000000', '2013-01-13 00:00:00'),
(77148, 549, '0.00000000', '2013-01-14 00:00:00'),
(77149, 549, '0.00000000', '2013-01-15 00:00:00'),
(77150, 549, '0.00000000', '2013-01-16 00:00:00'),
(77151, 549, '0.00000000', '2013-01-17 00:00:00'),
(77152, 549, '0.00000000', '2013-01-18 00:00:00'),
(77153, 549, '0.00000000', '2013-01-20 00:00:00'),
(77154, 549, '0.00000000', '2013-01-21 00:00:00'),
(77155, 549, '0.00000000', '2013-01-22 00:00:00'),
(77156, 549, '0.00000000', '2013-01-23 00:00:00'),
(77157, 549, '0.00000000', '2013-01-24 00:00:00'),
(77158, 549, '0.00000000', '2013-01-25 00:00:00'),
(77159, 549, '0.00000000', '2013-01-26 00:00:00'),
(77160, 549, '0.00000000', '2013-01-27 00:00:00'),
(77161, 549, '0.00000000', '2013-01-28 00:00:00'),
(77162, 549, '0.00000000', '2013-01-29 00:00:00'),
(77163, 549, '0.00000000', '2013-01-30 00:00:00'),
(77164, 549, '0.00000000', '2013-01-31 00:00:00'),
(77165, 549, '0.00000000', '2013-02-01 00:00:00'),
(77166, 549, '0.00000000', '2013-02-02 00:00:00'),
(77167, 549, '0.00000000', '2013-02-03 00:00:00'),
(77168, 549, '0.00000000', '2013-02-04 00:00:00'),
(77169, 549, '0.00000000', '2013-02-05 00:00:00'),
(77170, 549, '0.00000000', '2013-02-06 00:00:00'),
(77171, 549, '0.00000000', '2013-02-07 00:00:00'),
(77172, 549, '0.00000000', '2013-02-08 00:00:00'),
(77173, 549, '0.00000000', '2013-02-09 00:00:00'),
(77174, 549, '0.00000000', '2013-02-10 00:00:00'),
(77175, 549, '0.00000000', '2013-02-11 00:00:00'),
(77176, 549, '0.00000000', '2013-02-12 00:00:00'),
(77177, 549, '0.00000000', '2013-02-13 00:00:00'),
(77178, 549, '0.00000000', '2013-02-14 00:00:00'),
(77179, 549, '0.00000000', '2013-02-15 00:00:00'),
(77180, 549, '0.00000000', '2013-02-16 00:00:00'),
(77181, 549, '0.00000000', '2013-02-17 00:00:00'),
(77182, 549, '0.00000000', '2013-02-18 00:00:00'),
(77183, 549, '0.00000000', '2013-02-19 00:00:00'),
(77184, 549, '0.00000000', '2013-02-20 00:00:00'),
(77185, 549, '0.00000000', '2013-02-21 00:00:00'),
(77186, 549, '0.00000000', '2013-02-22 00:00:00'),
(77187, 549, '0.00000000', '2013-02-23 00:00:00'),
(77188, 549, '0.00000000', '2013-02-24 00:00:00'),
(77189, 549, '0.00000000', '2013-02-25 00:00:00'),
(77190, 549, '0.00000000', '2013-02-26 00:00:00'),
(77191, 549, '0.00000000', '2013-02-27 00:00:00'),
(77192, 549, '0.00000000', '2013-02-28 00:00:00'),
(77193, 549, '0.00000000', '2013-03-01 00:00:00'),
(77194, 549, '0.00000000', '2013-03-02 00:00:00'),
(77195, 549, '0.00000000', '2013-03-03 00:00:00'),
(77196, 549, '0.00000000', '2013-03-04 00:00:00'),
(77197, 549, '0.00000000', '2013-03-05 00:00:00'),
(77198, 549, '0.00000000', '2013-03-06 00:00:00'),
(77199, 549, '0.00000000', '2013-03-07 00:00:00'),
(77200, 549, '0.00000000', '2013-03-08 00:00:00'),
(77201, 549, '0.00000000', '2013-03-09 00:00:00'),
(77202, 549, '0.00000000', '2013-03-10 00:00:00'),
(77203, 549, '0.00000000', '2013-03-11 00:00:00'),
(77204, 549, '0.00000000', '2013-03-12 00:00:00'),
(77205, 549, '0.00000000', '2013-03-13 00:00:00'),
(77206, 549, '0.00000000', '2013-03-14 00:00:00'),
(77207, 549, '0.00000000', '2013-03-15 00:00:00'),
(77208, 549, '0.00000000', '2013-03-16 00:00:00'),
(77209, 549, '0.00000000', '2013-03-17 00:00:00'),
(77210, 549, '0.00000000', '2013-03-18 00:00:00'),
(77211, 549, '0.00000000', '2013-03-19 00:00:00'),
(77212, 549, '0.00000000', '2013-03-20 00:00:00'),
(77213, 549, '0.00000000', '2013-03-21 00:00:00'),
(77214, 549, '0.00000000', '2013-03-22 00:00:00'),
(77215, 549, '0.00000000', '2013-03-23 00:00:00'),
(77216, 549, '0.00000000', '2013-03-24 00:00:00'),
(77217, 549, '0.00000000', '2013-03-25 00:00:00'),
(77218, 549, '0.00000000', '2013-03-26 00:00:00'),
(77219, 549, '0.00000000', '2013-03-27 00:00:00'),
(77220, 549, '0.00000000', '2013-03-28 00:00:00'),
(77221, 549, '0.00000000', '2013-03-29 00:00:00'),
(77222, 549, '0.00000000', '2013-03-30 00:00:00'),
(77223, 549, '0.00000000', '2013-03-31 00:00:00'),
(77224, 549, '0.00000000', '2013-04-01 00:00:00'),
(77225, 549, '0.00000000', '2013-04-02 00:00:00'),
(77226, 549, '0.00000000', '2013-04-03 00:00:00'),
(77227, 549, '0.00000000', '2013-04-04 00:00:00'),
(77228, 549, '0.00000000', '2013-04-05 00:00:00'),
(77229, 549, '0.00000000', '2013-04-06 00:00:00'),
(77230, 549, '0.00000000', '2013-04-07 00:00:00'),
(77231, 549, '0.00000000', '2013-04-08 00:00:00'),
(77232, 549, '0.00000000', '2013-04-09 00:00:00'),
(77233, 549, '0.00000000', '2013-04-10 00:00:00'),
(77234, 549, '0.00000000', '2013-04-11 00:00:00'),
(77235, 549, '0.00000000', '2013-04-12 00:00:00'),
(77236, 549, '0.00000000', '2013-04-13 00:00:00'),
(77237, 549, '0.00000000', '2013-04-14 00:00:00'),
(77238, 549, '0.00000000', '2013-04-15 00:00:00'),
(77239, 549, '0.00000000', '2013-04-16 00:00:00'),
(77240, 549, '0.00000000', '2013-04-17 00:00:00'),
(77241, 549, '0.00000000', '2013-04-18 00:00:00'),
(77242, 549, '0.00000000', '2013-04-19 00:00:00'),
(77243, 549, '0.00000000', '2013-04-20 00:00:00'),
(77244, 549, '0.00000000', '2013-04-21 00:00:00'),
(77245, 549, '0.00000000', '2013-04-22 00:00:00'),
(77246, 549, '0.00000000', '2013-04-23 00:00:00'),
(77247, 549, '0.00000000', '2013-04-24 00:00:00'),
(77248, 549, '0.00000000', '2013-04-25 00:00:00'),
(77249, 549, '0.00000000', '2013-04-26 00:00:00'),
(77250, 549, '0.00000000', '2013-04-27 00:00:00'),
(77251, 549, '0.00000000', '2013-04-28 00:00:00'),
(77252, 549, '0.00000000', '2013-04-29 00:00:00'),
(77253, 549, '0.00000000', '2013-04-30 00:00:00'),
(77254, 549, '0.00000000', '2013-05-01 00:00:00'),
(77255, 549, '0.00000000', '2013-05-02 00:00:00'),
(77256, 549, '0.00000000', '2013-05-03 00:00:00'),
(77257, 549, '0.00000000', '2013-05-04 00:00:00'),
(77258, 549, '0.00000000', '2013-05-05 00:00:00'),
(77259, 549, '0.00000000', '2013-05-06 00:00:00'),
(77260, 549, '0.00000000', '2013-05-07 00:00:00'),
(77261, 549, '0.00000000', '2013-05-08 00:00:00'),
(77262, 549, '0.00000000', '2013-05-09 00:00:00'),
(77263, 549, '0.00000000', '2013-05-10 00:00:00'),
(77264, 549, '0.00000000', '2013-05-11 00:00:00'),
(77265, 549, '0.00000000', '2013-05-12 00:00:00'),
(77266, 549, '0.00000000', '2013-05-13 00:00:00'),
(77267, 549, '0.00000000', '2013-05-14 00:00:00'),
(77268, 549, '0.00000000', '2013-05-15 00:00:00'),
(77269, 549, '0.00000000', '2013-05-16 00:00:00'),
(77270, 549, '0.00000000', '2013-05-17 00:00:00'),
(77271, 549, '0.00000000', '2013-05-18 00:00:00'),
(77272, 549, '0.00000000', '2013-05-19 00:00:00'),
(77273, 549, '0.00000000', '2013-05-20 00:00:00'),
(77274, 549, '0.00000000', '2013-05-21 00:00:00'),
(77275, 549, '0.00000000', '2013-05-22 00:00:00'),
(77276, 549, '0.00000000', '2013-05-23 00:00:00'),
(77277, 549, '0.00000000', '2013-05-24 00:00:00'),
(77278, 549, '0.00000000', '2013-05-25 00:00:00'),
(77279, 549, '0.00000000', '2013-05-26 00:00:00'),
(77280, 549, '0.00000000', '2013-05-27 00:00:00'),
(77281, 549, '0.00000000', '2013-05-28 00:00:00'),
(77282, 549, '0.00000000', '2013-05-29 00:00:00'),
(77283, 549, '0.00000000', '2013-05-30 00:00:00'),
(77284, 549, '0.00000000', '2013-05-31 00:00:00'),
(77285, 549, '0.00000000', '2013-06-01 00:00:00'),
(77286, 549, '0.00000000', '2013-06-02 00:00:00'),
(77287, 549, '0.00000000', '2013-06-03 00:00:00'),
(77288, 549, '0.00000000', '2013-06-04 00:00:00'),
(77289, 549, '0.00000000', '2013-06-05 00:00:00'),
(77290, 549, '0.00000000', '2013-06-06 00:00:00'),
(77291, 549, '0.00000000', '2013-06-07 00:00:00'),
(77292, 549, '0.00000000', '2013-06-08 00:00:00'),
(77293, 549, '0.00000000', '2013-06-09 00:00:00'),
(77294, 549, '0.00000000', '2013-06-10 00:00:00'),
(77295, 549, '0.00000000', '2013-06-11 00:00:00'),
(77296, 549, '0.00000000', '2013-06-12 00:00:00'),
(77297, 549, '0.00000000', '2013-06-13 00:00:00'),
(77298, 549, '0.00000000', '2013-06-14 00:00:00'),
(77299, 549, '0.00000000', '2013-06-15 00:00:00'),
(77300, 549, '0.00000000', '2013-06-16 00:00:00'),
(77301, 549, '0.00000000', '2013-06-17 00:00:00'),
(77302, 549, '0.00000000', '2013-06-18 00:00:00'),
(77303, 549, '0.00000000', '2013-06-19 00:00:00'),
(77304, 549, '0.00000000', '2013-06-20 00:00:00'),
(77305, 549, '0.00000000', '2013-06-21 00:00:00'),
(77306, 549, '0.00000000', '2013-06-22 00:00:00'),
(77307, 549, '0.00000000', '2013-06-23 00:00:00'),
(77308, 549, '0.00000000', '2013-06-24 00:00:00'),
(77309, 549, '0.00000000', '2013-06-25 00:00:00'),
(77310, 549, '0.00000000', '2013-06-26 00:00:00'),
(77311, 549, '0.00000000', '2013-06-27 00:00:00'),
(77312, 549, '0.00000000', '2013-06-28 00:00:00'),
(77313, 549, '0.00000000', '2013-06-29 00:00:00'),
(77314, 549, '0.00000000', '2013-06-30 00:00:00'),
(77315, 549, '0.00000000', '2013-07-01 00:00:00'),
(77316, 549, '0.00000000', '2013-07-02 00:00:00'),
(77317, 549, '0.00000000', '2013-07-03 00:00:00'),
(77318, 549, '0.00000000', '2013-07-04 00:00:00'),
(77319, 549, '0.00000000', '2013-07-05 00:00:00'),
(77320, 549, '0.00000000', '2013-07-06 00:00:00'),
(77321, 549, '0.00000000', '2013-07-07 00:00:00'),
(77322, 549, '0.00000000', '2013-07-08 00:00:00'),
(77323, 549, '0.00000000', '2013-07-09 00:00:00'),
(77324, 549, '0.00000000', '2013-07-10 00:00:00'),
(77325, 549, '0.00000000', '2013-07-11 00:00:00'),
(77326, 549, '0.00000000', '2013-07-12 00:00:00'),
(77327, 549, '0.00000000', '2013-07-13 00:00:00'),
(77328, 549, '0.00000000', '2013-07-14 00:00:00'),
(77329, 549, '0.00000000', '2013-07-15 00:00:00'),
(77330, 549, '0.00000000', '2013-07-16 00:00:00'),
(77331, 549, '0.00000000', '2013-07-17 00:00:00'),
(77332, 549, '0.00000000', '2013-07-18 00:00:00'),
(77333, 549, '0.00000000', '2013-07-19 00:00:00'),
(77334, 549, '0.00000000', '2013-07-20 00:00:00'),
(77335, 549, '0.00000000', '2013-07-21 00:00:00'),
(77336, 549, '0.00000000', '2013-07-22 00:00:00'),
(77337, 549, '0.00000000', '2013-07-23 00:00:00'),
(77338, 549, '0.00000000', '2013-07-24 00:00:00'),
(77339, 549, '0.00000000', '2013-07-25 00:00:00'),
(77340, 549, '0.00000000', '2013-07-26 00:00:00'),
(77341, 549, '0.00000000', '2013-07-27 00:00:00'),
(77342, 549, '0.00000000', '2013-07-28 00:00:00'),
(77343, 549, '0.00000000', '2013-07-29 00:00:00'),
(77344, 549, '0.00000000', '2013-07-30 00:00:00'),
(77345, 549, '0.00000000', '2013-07-31 00:00:00'),
(77346, 549, '0.00000000', '2013-08-01 00:00:00'),
(77347, 549, '0.00000000', '2013-08-02 00:00:00'),
(77348, 549, '0.00000000', '2013-08-03 00:00:00'),
(77349, 549, '0.00000000', '2013-08-04 00:00:00'),
(77350, 549, '0.00000000', '2013-08-05 00:00:00'),
(77351, 549, '0.00000000', '2013-08-06 00:00:00'),
(77352, 549, '0.00000000', '2013-08-07 00:00:00'),
(77353, 549, '0.00000000', '2013-08-08 00:00:00'),
(77354, 549, '0.00000000', '2013-08-09 00:00:00'),
(77355, 549, '0.00000000', '2013-08-10 00:00:00'),
(77356, 549, '0.00000000', '2013-08-11 00:00:00'),
(77357, 549, '0.00000000', '2013-08-12 00:00:00'),
(77358, 549, '0.00000000', '2013-08-13 00:00:00'),
(77359, 549, '0.00000000', '2013-08-14 00:00:00'),
(77360, 549, '0.00000000', '2013-08-15 00:00:00'),
(77361, 549, '0.00000000', '2013-08-16 00:00:00'),
(77362, 549, '0.00000000', '2013-08-17 00:00:00'),
(77363, 549, '0.00000000', '2013-08-18 00:00:00'),
(77364, 549, '0.00000000', '2013-08-19 00:00:00'),
(77365, 549, '0.00000000', '2013-08-20 00:00:00'),
(77366, 549, '0.00000000', '2013-08-21 00:00:00'),
(77367, 549, '0.00000000', '2013-08-22 00:00:00'),
(77368, 549, '0.00000000', '2013-08-23 00:00:00'),
(77369, 549, '0.00000000', '2013-08-24 00:00:00'),
(77370, 549, '0.00000000', '2013-08-25 00:00:00'),
(77371, 549, '0.00000000', '2013-08-26 00:00:00'),
(77372, 549, '0.00000000', '2013-08-27 00:00:00'),
(77373, 549, '0.00000000', '2013-08-28 00:00:00'),
(77374, 549, '0.00000000', '2013-08-29 00:00:00'),
(77375, 549, '0.00000000', '2013-08-30 00:00:00'),
(77376, 549, '0.00000000', '2013-08-31 00:00:00'),
(77377, 549, '0.00000000', '2013-09-01 00:00:00'),
(77378, 549, '0.00000000', '2013-09-02 00:00:00'),
(77379, 549, '0.00000000', '2013-09-03 00:00:00'),
(77380, 549, '0.00000000', '2013-09-04 00:00:00'),
(77381, 549, '0.00000000', '2013-09-05 00:00:00'),
(77382, 549, '0.00000000', '2013-09-06 00:00:00'),
(77383, 549, '0.00000000', '2013-09-07 00:00:00'),
(77384, 549, '0.00000000', '2013-09-08 00:00:00'),
(77385, 549, '0.00000000', '2013-09-09 00:00:00'),
(77386, 549, '0.00000000', '2013-09-10 00:00:00'),
(77387, 549, '0.00000000', '2013-09-11 00:00:00'),
(77388, 549, '0.00000000', '2013-09-12 00:00:00'),
(77389, 549, '0.00000000', '2013-09-13 00:00:00'),
(77390, 549, '0.00000000', '2013-09-14 00:00:00'),
(77391, 549, '0.00000000', '2013-09-15 00:00:00'),
(77392, 549, '0.00000000', '2013-09-16 00:00:00'),
(77393, 549, '0.00000000', '2013-09-17 00:00:00'),
(77394, 549, '0.00000000', '2013-09-18 00:00:00'),
(77395, 549, '0.00000000', '2013-09-19 00:00:00'),
(77396, 549, '0.00000000', '2013-09-20 00:00:00'),
(77397, 549, '0.00000000', '2013-09-21 00:00:00'),
(77398, 549, '0.00000000', '2013-09-22 00:00:00'),
(77399, 549, '0.00000000', '2013-09-23 00:00:00'),
(77400, 549, '0.00000000', '2013-09-24 00:00:00'),
(77401, 549, '0.00000000', '2013-09-25 00:00:00'),
(77402, 549, '0.00000000', '2013-09-26 00:00:00'),
(77403, 549, '0.00000000', '2013-09-27 00:00:00'),
(77404, 549, '0.00000000', '2013-09-28 00:00:00'),
(77405, 549, '0.00000000', '2013-09-29 00:00:00'),
(77406, 549, '0.00000000', '2013-09-30 00:00:00'),
(77407, 549, '0.00000000', '2013-10-01 00:00:00'),
(77408, 549, '0.00000000', '2013-10-02 00:00:00'),
(77409, 549, '0.00000000', '2013-10-03 00:00:00'),
(77410, 549, '0.00000000', '2013-10-04 00:00:00'),
(77411, 549, '0.00000000', '2013-10-05 00:00:00'),
(77412, 549, '0.00000000', '2013-10-06 00:00:00'),
(77413, 549, '0.00000000', '2013-10-07 00:00:00'),
(77414, 549, '0.00000000', '2013-10-08 00:00:00'),
(77415, 549, '0.00000000', '2013-10-09 00:00:00'),
(77416, 549, '0.00000000', '2013-10-10 00:00:00'),
(77417, 549, '0.00000000', '2013-10-11 00:00:00'),
(77418, 549, '0.00000000', '2013-10-12 00:00:00'),
(77419, 549, '0.00000000', '2013-10-13 00:00:00'),
(77420, 549, '0.00000000', '2013-10-14 00:00:00'),
(77421, 549, '0.00000000', '2013-10-15 00:00:00'),
(77422, 549, '0.00000000', '2013-10-16 00:00:00'),
(77423, 549, '0.00000000', '2013-10-17 00:00:00'),
(77424, 549, '0.00000000', '2013-10-18 00:00:00'),
(77425, 549, '0.00000000', '2013-10-19 00:00:00'),
(77426, 549, '0.00000000', '2013-10-20 00:00:00'),
(77427, 549, '0.00000000', '2013-10-21 00:00:00'),
(77428, 549, '0.00000000', '2013-10-22 00:00:00'),
(77429, 549, '0.00000000', '2013-10-23 00:00:00'),
(77430, 549, '0.00000000', '2013-10-24 00:00:00'),
(77431, 549, '0.00000000', '2013-10-25 00:00:00'),
(77432, 549, '0.00000000', '2013-10-26 00:00:00'),
(77433, 549, '0.00000000', '2013-10-27 00:00:00'),
(77434, 549, '0.00000000', '2013-10-28 00:00:00'),
(77435, 549, '0.00000000', '2013-10-29 00:00:00'),
(77436, 549, '0.00000000', '2013-10-30 00:00:00'),
(77437, 549, '0.00000000', '2013-10-31 00:00:00'),
(77438, 549, '0.00000000', '2013-11-01 00:00:00'),
(77439, 549, '0.00000000', '2013-11-02 00:00:00'),
(77440, 549, '0.00000000', '2013-11-03 00:00:00'),
(77441, 549, '0.00000000', '2013-11-04 00:00:00'),
(77442, 549, '0.00000000', '2013-11-05 00:00:00'),
(77443, 549, '0.00000000', '2013-11-06 00:00:00'),
(77444, 549, '0.00000000', '2013-11-07 00:00:00'),
(77445, 549, '0.00000000', '2013-11-08 00:00:00'),
(77446, 549, '0.00000000', '2013-11-09 00:00:00'),
(77447, 549, '0.00000000', '2013-11-10 00:00:00'),
(77448, 549, '0.00000000', '2013-11-11 00:00:00'),
(77449, 549, '0.00000000', '2013-11-12 00:00:00'),
(77450, 549, '0.00000000', '2013-11-13 00:00:00'),
(77451, 549, '0.00000000', '2013-11-14 00:00:00'),
(77452, 549, '0.00000000', '2013-11-15 00:00:00'),
(77453, 549, '0.00000000', '2013-11-16 00:00:00'),
(77454, 549, '0.00000000', '2013-11-17 00:00:00'),
(77455, 549, '0.00000000', '2013-11-18 00:00:00'),
(77456, 549, '0.00000000', '2013-11-19 00:00:00'),
(77457, 549, '0.00000000', '2013-11-20 00:00:00'),
(77458, 549, '0.00000000', '2013-11-21 00:00:00'),
(77459, 549, '0.00000000', '2013-11-22 00:00:00'),
(77460, 549, '0.00000000', '2013-11-23 00:00:00'),
(77461, 549, '0.00000000', '2013-11-24 00:00:00'),
(77462, 549, '0.00000000', '2013-11-25 00:00:00'),
(77463, 549, '0.00000000', '2013-11-26 00:00:00'),
(77464, 549, '0.00000000', '2013-11-27 00:00:00'),
(77465, 549, '0.00000000', '2013-11-28 00:00:00'),
(77466, 549, '0.00000000', '2013-11-29 00:00:00'),
(77467, 549, '0.00000000', '2013-11-30 00:00:00'),
(77468, 549, '0.00000000', '2013-12-01 00:00:00'),
(77469, 549, '0.00000000', '2013-12-02 00:00:00'),
(77470, 549, '0.00000000', '2013-12-03 00:00:00'),
(77471, 549, '0.00000000', '2013-12-04 00:00:00'),
(77472, 549, '0.00000000', '2013-12-05 00:00:00'),
(77473, 549, '0.00000000', '2013-12-06 00:00:00'),
(77474, 549, '0.00000000', '2013-12-07 00:00:00'),
(77475, 549, '0.00000000', '2013-12-08 00:00:00'),
(77476, 549, '0.00000000', '2013-12-09 00:00:00'),
(77477, 549, '0.00000000', '2013-12-10 00:00:00'),
(77478, 549, '0.00000000', '2013-12-11 00:00:00'),
(77479, 549, '0.00000000', '2013-12-12 00:00:00'),
(77480, 549, '0.00000000', '2013-12-13 00:00:00'),
(77481, 549, '0.00000000', '2013-12-14 00:00:00'),
(77482, 549, '0.00000000', '2013-12-15 00:00:00'),
(77483, 549, '0.00000000', '2013-12-16 00:00:00'),
(77484, 549, '0.00000000', '2013-12-17 00:00:00'),
(77485, 549, '0.00000000', '2013-12-18 00:00:00'),
(77486, 549, '0.00000000', '2013-12-19 00:00:00'),
(77487, 549, '0.00000000', '2013-12-20 00:00:00'),
(77488, 549, '0.00000000', '2013-12-21 00:00:00'),
(77489, 549, '0.00000000', '2013-12-22 00:00:00'),
(77490, 549, '0.00000000', '2013-12-23 00:00:00'),
(77491, 549, '0.00000000', '2013-12-24 00:00:00'),
(77492, 549, '0.00000000', '2013-12-25 00:00:00'),
(77493, 549, '0.00000000', '2013-12-26 00:00:00'),
(77494, 549, '0.00000000', '2013-12-27 00:00:00'),
(77495, 549, '0.00000000', '2013-12-28 00:00:00'),
(77496, 549, '0.00000000', '2013-12-29 00:00:00'),
(77497, 549, '0.00000000', '2013-12-30 00:00:00'),
(77498, 549, '0.00000000', '2013-12-31 00:00:00'),
(77499, 549, '0.00000000', '2014-01-01 00:00:00'),
(77500, 549, '0.00000000', '2014-01-02 00:00:00'),
(77501, 549, '0.00000000', '2014-01-03 00:00:00'),
(77502, 549, '0.00000000', '2014-01-04 00:00:00'),
(77503, 549, '0.00000000', '2014-01-05 00:00:00'),
(77504, 549, '0.00000000', '2014-01-06 00:00:00'),
(77505, 549, '0.00000000', '2014-01-07 00:00:00'),
(77506, 549, '0.00000000', '2014-01-08 00:00:00'),
(77507, 549, '0.00000000', '2014-01-09 00:00:00'),
(77508, 549, '0.00000000', '2014-01-10 00:00:00'),
(77509, 549, '0.00000000', '2014-01-11 00:00:00'),
(77510, 549, '0.00000000', '2014-01-12 00:00:00'),
(77511, 549, '0.00000000', '2014-01-13 00:00:00'),
(77512, 549, '0.00000000', '2014-01-14 00:00:00'),
(77513, 549, '0.00000000', '2014-01-15 00:00:00'),
(77514, 549, '0.00000000', '2014-01-16 00:00:00'),
(77515, 549, '0.00000000', '2014-01-17 00:00:00'),
(77516, 549, '0.00000000', '2014-01-18 00:00:00'),
(77517, 549, '0.00000000', '2014-01-19 00:00:00'),
(77518, 549, '0.00000000', '2014-01-20 00:00:00'),
(77519, 549, '0.00000000', '2014-01-21 00:00:00'),
(77520, 549, '0.00000000', '2014-01-22 00:00:00'),
(77521, 549, '0.00000000', '2014-01-23 00:00:00'),
(77522, 549, '0.00000000', '2014-01-24 00:00:00'),
(77523, 549, '0.00000000', '2014-01-25 00:00:00'),
(77524, 549, '0.00000000', '2014-01-26 00:00:00'),
(77525, 549, '0.00000000', '2014-01-27 00:00:00'),
(77526, 549, '0.00000000', '2014-01-28 00:00:00'),
(77527, 549, '0.00000000', '2014-01-29 00:00:00'),
(77528, 549, '0.00000000', '2014-01-30 00:00:00'),
(77529, 549, '0.00000000', '2014-01-31 00:00:00'),
(77530, 549, '0.00000000', '2014-02-01 00:00:00'),
(77531, 549, '0.00000000', '2014-02-02 00:00:00'),
(77532, 549, '0.00000000', '2014-02-03 00:00:00'),
(77533, 549, '0.00000000', '2014-02-04 00:00:00'),
(77534, 549, '0.00000000', '2014-02-05 00:00:00'),
(77535, 549, '0.00000000', '2014-02-06 00:00:00'),
(77536, 549, '0.00000000', '2014-02-07 00:00:00'),
(77537, 549, '0.00000000', '2014-02-08 00:00:00'),
(77538, 549, '0.00000000', '2014-02-09 00:00:00'),
(77539, 549, '0.00000000', '2014-02-10 00:00:00'),
(77540, 549, '0.00000000', '2014-02-11 00:00:00'),
(77541, 549, '0.00000000', '2014-02-12 00:00:00'),
(77542, 549, '0.00000000', '2014-02-13 00:00:00'),
(77543, 549, '0.00000000', '2014-02-14 00:00:00'),
(77544, 549, '0.00000000', '2014-02-15 00:00:00'),
(77545, 549, '0.00000000', '2014-02-16 00:00:00'),
(77546, 549, '0.00000000', '2014-02-17 00:00:00'),
(77547, 549, '0.00000000', '2014-02-18 00:00:00'),
(77548, 549, '0.00000000', '2014-02-19 00:00:00'),
(77549, 549, '0.00000000', '2014-02-20 00:00:00'),
(77550, 549, '0.00000000', '2014-02-21 00:00:00'),
(77551, 549, '0.00000000', '2014-02-22 00:00:00'),
(77552, 549, '0.00000000', '2014-02-23 00:00:00'),
(77553, 549, '0.00000000', '2014-02-24 00:00:00'),
(77554, 549, '0.00000000', '2014-02-25 00:00:00'),
(77555, 549, '0.00000000', '2014-02-26 00:00:00'),
(77556, 549, '0.00000000', '2014-02-27 00:00:00'),
(77557, 549, '0.00000000', '2014-02-28 00:00:00'),
(77558, 549, '0.00000000', '2014-03-01 00:00:00'),
(77559, 549, '0.00000000', '2014-03-02 00:00:00'),
(77560, 549, '0.00000000', '2014-03-03 00:00:00'),
(77561, 549, '0.00000000', '2014-03-04 00:00:00'),
(77562, 549, '0.00000000', '2014-03-05 00:00:00'),
(77563, 549, '0.00000000', '2014-03-06 00:00:00'),
(77564, 549, '0.00000000', '2014-03-07 00:00:00'),
(77565, 549, '0.00000000', '2014-03-08 00:00:00'),
(77566, 549, '0.00000000', '2014-03-09 00:00:00'),
(77567, 549, '0.00000000', '2014-03-10 00:00:00'),
(77568, 549, '0.00000000', '2014-03-11 00:00:00'),
(77569, 549, '0.00000000', '2014-03-12 00:00:00'),
(77570, 549, '0.00000000', '2014-03-13 00:00:00'),
(77571, 549, '0.00000000', '2014-03-14 00:00:00'),
(77572, 549, '0.00000000', '2014-03-15 00:00:00'),
(77573, 549, '0.00000000', '2014-03-16 00:00:00'),
(77574, 549, '0.00000000', '2014-03-17 00:00:00'),
(77575, 549, '0.00000000', '2014-03-18 00:00:00'),
(77576, 549, '0.00000000', '2014-03-19 00:00:00'),
(77577, 549, '0.00000000', '2014-03-20 00:00:00'),
(77578, 549, '0.00000000', '2014-03-21 00:00:00'),
(77579, 549, '0.00000000', '2014-03-22 00:00:00'),
(77580, 549, '0.00000000', '2014-03-23 00:00:00'),
(77581, 549, '0.00000000', '2014-03-24 00:00:00'),
(77582, 549, '0.00000000', '2014-03-25 00:00:00'),
(77583, 549, '0.00000000', '2014-03-26 00:00:00'),
(77584, 549, '0.00000000', '2014-03-27 00:00:00'),
(77585, 549, '0.00000000', '2014-03-28 00:00:00'),
(77586, 549, '0.00000000', '2014-03-29 00:00:00'),
(77587, 549, '0.00000000', '2014-03-30 00:00:00'),
(77588, 549, '0.00000000', '2014-03-31 00:00:00'),
(77589, 549, '0.00000000', '2014-04-01 00:00:00'),
(77590, 549, '0.00000000', '2014-04-02 00:00:00'),
(77591, 549, '0.00000000', '2014-04-03 00:00:00'),
(77592, 549, '0.00000000', '2014-04-04 00:00:00'),
(77593, 549, '0.00000000', '2014-04-05 00:00:00'),
(77594, 549, '0.00000000', '2014-04-06 00:00:00'),
(77595, 549, '0.00000000', '2014-04-07 00:00:00'),
(77596, 549, '0.00000000', '2014-04-08 00:00:00'),
(77597, 549, '0.00000000', '2014-04-09 00:00:00'),
(77598, 549, '0.00000000', '2014-04-10 00:00:00'),
(77599, 549, '0.00000000', '2014-04-11 00:00:00'),
(77600, 549, '0.00000000', '2014-04-12 00:00:00'),
(77601, 549, '0.00000000', '2014-04-13 00:00:00'),
(77602, 549, '0.00000000', '2014-04-14 00:00:00'),
(77603, 549, '0.00000000', '2014-04-15 00:00:00'),
(77604, 549, '0.00000000', '2014-04-16 00:00:00'),
(77605, 549, '0.00000000', '2014-04-17 00:00:00'),
(77606, 549, '0.00000000', '2014-04-18 00:00:00'),
(77607, 549, '0.00000000', '2014-04-19 00:00:00'),
(77608, 549, '0.00000000', '2014-04-20 00:00:00'),
(77609, 549, '0.00000000', '2014-04-21 00:00:00'),
(77610, 549, '0.00000000', '2014-04-22 00:00:00'),
(77611, 549, '0.00000000', '2014-04-23 00:00:00'),
(77612, 549, '0.00000000', '2014-04-24 00:00:00'),
(77613, 549, '0.00000000', '2014-04-25 00:00:00'),
(77614, 549, '0.00000000', '2014-04-26 00:00:00'),
(77615, 549, '0.00000000', '2014-04-27 00:00:00'),
(77616, 549, '0.00000000', '2014-04-28 00:00:00'),
(77617, 549, '0.00000000', '2014-04-29 00:00:00'),
(77618, 549, '0.00000000', '2014-04-30 00:00:00'),
(77619, 549, '0.00000000', '2014-05-01 00:00:00'),
(77620, 549, '0.00000000', '2014-05-02 00:00:00'),
(77621, 549, '0.00000000', '2014-05-03 00:00:00'),
(77622, 549, '0.00000000', '2014-05-04 00:00:00'),
(77623, 549, '0.00000000', '2014-05-05 00:00:00'),
(77624, 549, '0.00000000', '2014-05-06 00:00:00'),
(77625, 549, '0.00000000', '2014-05-07 00:00:00'),
(77626, 549, '0.00000000', '2014-05-08 00:00:00'),
(77627, 549, '0.00000000', '2014-05-09 00:00:00'),
(77628, 549, '0.00000000', '2014-05-10 00:00:00'),
(77629, 549, '0.00000000', '2014-05-11 00:00:00'),
(77630, 549, '0.00000000', '2014-05-12 00:00:00'),
(77631, 549, '0.00000000', '2014-05-13 00:00:00'),
(77632, 549, '0.00000000', '2014-05-14 00:00:00'),
(77633, 549, '0.00000000', '2014-05-15 00:00:00'),
(77634, 549, '0.00000000', '2014-05-16 00:00:00'),
(77635, 549, '0.00000000', '2014-05-17 00:00:00'),
(77636, 549, '0.00000000', '2014-05-18 00:00:00'),
(77637, 549, '0.00000000', '2014-05-19 00:00:00'),
(77638, 549, '0.00000000', '2014-05-20 00:00:00'),
(77639, 549, '0.00000000', '2014-05-21 00:00:00'),
(77640, 549, '0.00000000', '2014-05-22 00:00:00'),
(77641, 549, '0.00000000', '2014-05-23 00:00:00'),
(77642, 549, '0.00000000', '2014-05-24 00:00:00'),
(77643, 549, '0.00000000', '2014-05-25 00:00:00'),
(77644, 549, '0.00000000', '2014-05-26 00:00:00'),
(77645, 549, '0.00000000', '2014-05-27 00:00:00'),
(77646, 549, '0.00000000', '2014-05-28 00:00:00'),
(77647, 549, '0.00000000', '2014-05-29 00:00:00'),
(77648, 549, '0.00000000', '2014-05-30 00:00:00'),
(77649, 549, '0.00000000', '2014-05-31 00:00:00'),
(77650, 549, '0.00000000', '2014-06-01 00:00:00'),
(77651, 549, '0.00000000', '2014-06-02 00:00:00'),
(77652, 549, '0.00000000', '2014-06-03 00:00:00'),
(77653, 549, '0.00000000', '2014-06-04 00:00:00'),
(77654, 549, '0.00000000', '2014-06-05 00:00:00'),
(77655, 549, '0.00000000', '2014-06-06 00:00:00'),
(77656, 549, '0.00000000', '2014-06-07 00:00:00'),
(77657, 549, '0.00000000', '2014-06-08 00:00:00'),
(77658, 549, '0.00000000', '2014-06-09 00:00:00'),
(77659, 549, '0.00000000', '2014-06-10 00:00:00'),
(77660, 549, '0.00000000', '2014-06-11 00:00:00'),
(77661, 549, '0.00000000', '2014-06-12 00:00:00'),
(77662, 549, '0.00000000', '2014-06-13 00:00:00'),
(77663, 549, '0.00000000', '2014-06-14 00:00:00'),
(77664, 549, '0.00000000', '2014-06-15 00:00:00'),
(77665, 549, '0.00000000', '2014-06-16 00:00:00'),
(77666, 549, '0.00000000', '2014-06-17 00:00:00'),
(77667, 549, '0.00000000', '2014-06-18 00:00:00'),
(77668, 549, '0.00000000', '2014-06-19 00:00:00'),
(77669, 549, '0.00000000', '2014-06-20 00:00:00'),
(77670, 549, '0.00000000', '2014-06-21 00:00:00'),
(77671, 549, '0.00000000', '2014-06-22 00:00:00'),
(77672, 549, '0.00000000', '2014-06-23 00:00:00'),
(77673, 549, '0.00000000', '2014-06-24 00:00:00'),
(77674, 549, '0.00000000', '2014-06-25 00:00:00'),
(77675, 549, '0.00000000', '2014-06-26 00:00:00'),
(77676, 549, '0.00000000', '2014-06-27 00:00:00'),
(77677, 549, '0.00000000', '2014-06-28 00:00:00'),
(77678, 549, '0.00000000', '2014-06-29 00:00:00'),
(77679, 549, '0.00000000', '2014-06-30 00:00:00'),
(77680, 549, '0.00000000', '2014-07-01 00:00:00'),
(77681, 549, '0.00000000', '2014-07-02 00:00:00'),
(77682, 549, '0.00000000', '2014-07-03 00:00:00'),
(77683, 549, '0.00000000', '2014-07-04 00:00:00'),
(77684, 549, '0.00000000', '2014-07-05 00:00:00'),
(77685, 549, '0.00000000', '2014-07-06 00:00:00'),
(77686, 549, '0.00000000', '2014-07-07 00:00:00'),
(77687, 549, '0.00000000', '2014-07-08 00:00:00'),
(77688, 549, '0.00000000', '2014-07-09 00:00:00'),
(77689, 549, '0.00000000', '2014-07-10 00:00:00'),
(77690, 549, '0.00000000', '2014-07-11 00:00:00'),
(77691, 549, '0.00000000', '2014-07-12 00:00:00'),
(77692, 549, '0.00000000', '2014-07-13 00:00:00'),
(77693, 549, '0.00000000', '2014-07-14 00:00:00'),
(77694, 549, '0.00000000', '2014-07-15 00:00:00'),
(77695, 549, '0.00000000', '2014-07-16 00:00:00'),
(77696, 549, '0.00000000', '2014-07-17 00:00:00'),
(77697, 549, '0.00000000', '2014-07-18 00:00:00'),
(77698, 549, '0.00000000', '2014-07-19 00:00:00'),
(77699, 549, '0.00000000', '2014-07-20 00:00:00'),
(77700, 549, '0.00000000', '2014-07-21 00:00:00'),
(77701, 549, '0.00000000', '2014-07-22 00:00:00'),
(77702, 549, '0.00000000', '2014-07-23 00:00:00'),
(77703, 549, '0.00000000', '2014-07-24 00:00:00'),
(77704, 549, '0.00000000', '2014-07-25 00:00:00'),
(77705, 549, '0.00000000', '2014-07-26 00:00:00'),
(77706, 549, '0.00000000', '2014-07-27 00:00:00'),
(77707, 549, '0.00000000', '2014-07-28 00:00:00'),
(77708, 549, '0.00000000', '2014-07-29 00:00:00'),
(77709, 549, '0.00000000', '2014-07-30 00:00:00'),
(77710, 549, '0.00000000', '2014-07-31 00:00:00'),
(77711, 549, '0.00000000', '2014-08-01 00:00:00'),
(77712, 549, '0.00000000', '2014-08-02 00:00:00'),
(77713, 549, '0.00000000', '2014-08-03 00:00:00'),
(77714, 549, '0.00000000', '2014-08-04 00:00:00'),
(77715, 549, '0.00000000', '2014-08-05 00:00:00'),
(77716, 549, '0.00000000', '2014-08-06 00:00:00'),
(77717, 549, '0.00000000', '2014-08-07 00:00:00'),
(77718, 549, '0.00000000', '2014-08-08 00:00:00'),
(77719, 549, '0.00000000', '2014-08-09 00:00:00'),
(77720, 549, '0.00000000', '2014-08-10 00:00:00'),
(77721, 549, '0.00000000', '2014-08-11 00:00:00'),
(77722, 549, '0.00000000', '2014-08-12 00:00:00'),
(77723, 549, '0.00000000', '2014-08-13 00:00:00'),
(77724, 549, '0.00000000', '2014-08-14 00:00:00'),
(77725, 549, '0.00000000', '2014-08-15 00:00:00'),
(77726, 549, '0.00000000', '2014-08-16 00:00:00'),
(77727, 549, '0.00000000', '2014-08-17 00:00:00'),
(77728, 549, '0.00000000', '2014-08-18 00:00:00'),
(77729, 549, '0.00000000', '2014-08-19 00:00:00'),
(77730, 549, '0.00000000', '2014-08-20 00:00:00'),
(77731, 549, '0.00000000', '2014-08-21 00:00:00'),
(77732, 549, '0.00000000', '2014-08-22 00:00:00'),
(77733, 549, '0.00000000', '2014-08-23 00:00:00'),
(77734, 549, '0.00000000', '2014-08-24 00:00:00'),
(77735, 549, '0.00000000', '2014-08-25 00:00:00'),
(77736, 549, '0.00000000', '2014-08-26 00:00:00'),
(77737, 549, '0.00000000', '2014-08-27 00:00:00'),
(77738, 549, '0.00000000', '2014-08-28 00:00:00'),
(77739, 549, '0.00000000', '2014-08-29 00:00:00'),
(77740, 549, '0.00000000', '2014-08-30 00:00:00'),
(77741, 549, '0.00000000', '2014-08-31 00:00:00'),
(77742, 549, '0.00000000', '2014-09-01 00:00:00'),
(77743, 549, '0.00000000', '2014-09-02 00:00:00'),
(77744, 549, '0.00000000', '2014-09-03 00:00:00'),
(77745, 549, '0.00000000', '2014-09-04 00:00:00'),
(77746, 549, '0.00000000', '2014-09-05 00:00:00'),
(77747, 549, '0.00000000', '2014-09-06 00:00:00'),
(77748, 549, '0.00000000', '2014-09-07 00:00:00'),
(77749, 549, '0.00000000', '2014-09-08 00:00:00'),
(77750, 549, '0.00000000', '2014-09-09 00:00:00'),
(77751, 549, '0.00000000', '2014-09-10 00:00:00'),
(77752, 549, '0.00000000', '2014-09-11 00:00:00'),
(77753, 549, '0.00000000', '2014-09-12 00:00:00'),
(77754, 549, '0.00000000', '2014-09-13 00:00:00'),
(77755, 549, '0.00000000', '2014-09-14 00:00:00'),
(77756, 549, '0.00000000', '2014-09-15 00:00:00'),
(77757, 549, '0.00000000', '2014-09-16 00:00:00'),
(77758, 549, '0.00000000', '2014-09-17 00:00:00'),
(77759, 549, '0.00000000', '2014-09-18 00:00:00'),
(77760, 549, '0.00000000', '2014-09-19 00:00:00'),
(77761, 549, '0.00000000', '2014-09-20 00:00:00'),
(77762, 549, '0.00000000', '2014-09-21 00:00:00'),
(77763, 549, '0.00000000', '2014-09-22 00:00:00'),
(77764, 549, '0.00000000', '2014-09-23 00:00:00'),
(77765, 549, '0.00000000', '2014-09-24 00:00:00'),
(77766, 549, '0.00000000', '2014-09-25 00:00:00'),
(77767, 549, '0.00000000', '2014-09-26 00:00:00'),
(77768, 549, '0.00000000', '2014-09-27 00:00:00'),
(77769, 549, '0.00000000', '2014-09-28 00:00:00'),
(77770, 549, '0.00000000', '2014-09-29 00:00:00'),
(77771, 549, '0.00000000', '2014-09-30 00:00:00'),
(77772, 549, '0.00000000', '2014-10-01 00:00:00'),
(77773, 549, '0.00000000', '2014-10-02 00:00:00'),
(77774, 549, '0.00000000', '2014-10-03 00:00:00'),
(77775, 549, '0.00000000', '2014-10-04 00:00:00'),
(77776, 549, '0.00000000', '2014-10-05 00:00:00'),
(77777, 549, '0.00000000', '2014-10-06 00:00:00'),
(77778, 549, '0.00000000', '2014-10-07 00:00:00'),
(77779, 549, '0.00000000', '2014-10-08 00:00:00'),
(77780, 549, '0.00000000', '2014-10-09 00:00:00'),
(77781, 549, '0.00000000', '2014-10-10 00:00:00'),
(77782, 549, '0.00000000', '2014-10-11 00:00:00'),
(77783, 549, '0.00000000', '2014-10-12 00:00:00'),
(77784, 549, '0.00000000', '2014-10-13 00:00:00'),
(77785, 549, '0.00000000', '2014-10-14 00:00:00'),
(77786, 549, '0.00000000', '2014-10-15 00:00:00'),
(77787, 549, '0.00000000', '2014-10-16 00:00:00'),
(77788, 549, '0.00000000', '2014-10-17 00:00:00'),
(77789, 549, '0.00000000', '2014-10-18 00:00:00'),
(77790, 549, '0.00000000', '2014-10-19 00:00:00'),
(77791, 549, '0.00000000', '2014-10-20 00:00:00'),
(77792, 549, '0.00000000', '2014-10-21 00:00:00'),
(77793, 549, '0.00000000', '2014-10-22 00:00:00'),
(77794, 549, '0.00000000', '2014-10-23 00:00:00'),
(77795, 549, '0.00000000', '2014-10-24 00:00:00'),
(77796, 549, '0.00000000', '2014-10-25 00:00:00'),
(77797, 549, '0.00000000', '2014-10-26 00:00:00'),
(77798, 549, '0.00000000', '2014-10-27 00:00:00'),
(77799, 549, '0.00000000', '2014-10-28 00:00:00'),
(77800, 549, '0.00000000', '2014-10-29 00:00:00'),
(77801, 549, '0.00000000', '2014-10-30 00:00:00'),
(77802, 549, '0.00000000', '2014-10-31 00:00:00'),
(77803, 549, '0.00000000', '2014-11-01 00:00:00'),
(77804, 549, '0.00000000', '2014-11-02 00:00:00'),
(77805, 549, '0.00000000', '2014-11-03 00:00:00'),
(77806, 549, '0.00000000', '2014-11-04 00:00:00'),
(77807, 549, '0.00000000', '2014-11-05 00:00:00'),
(77808, 549, '0.00000000', '2014-11-06 00:00:00'),
(77809, 549, '0.00000000', '2014-11-07 00:00:00'),
(77810, 549, '0.00000000', '2014-11-08 00:00:00'),
(77811, 549, '0.00000000', '2014-11-09 00:00:00'),
(77812, 549, '0.00000000', '2014-11-10 00:00:00'),
(77813, 549, '0.00000000', '2014-11-11 00:00:00'),
(77814, 549, '0.00000000', '2014-11-12 00:00:00'),
(77815, 549, '0.00000000', '2014-11-13 00:00:00'),
(77816, 549, '0.00000000', '2014-11-14 00:00:00'),
(77817, 549, '0.00000000', '2014-11-15 00:00:00'),
(77818, 549, '0.00000000', '2014-11-16 00:00:00'),
(77819, 549, '0.00000000', '2014-11-17 00:00:00'),
(77820, 549, '0.00000000', '2014-11-18 00:00:00'),
(77821, 549, '0.00000000', '2014-11-19 00:00:00'),
(77822, 549, '0.00000000', '2014-11-20 00:00:00'),
(77823, 549, '0.00000000', '2014-11-21 00:00:00'),
(77824, 549, '0.00000000', '2014-11-22 00:00:00'),
(77825, 549, '0.00000000', '2014-11-23 00:00:00'),
(77826, 549, '0.00000000', '2014-11-24 00:00:00'),
(77827, 549, '0.00000000', '2014-11-25 00:00:00'),
(77828, 549, '0.00000000', '2014-11-26 00:00:00'),
(77829, 549, '0.00000000', '2014-11-27 00:00:00'),
(77830, 549, '0.00000000', '2014-11-28 00:00:00'),
(77831, 549, '0.00000000', '2014-11-29 00:00:00'),
(77832, 549, '0.00000000', '2014-11-30 00:00:00'),
(77833, 549, '0.00000000', '2014-12-01 00:00:00'),
(77834, 549, '0.00000000', '2014-12-02 00:00:00'),
(77835, 549, '0.00000000', '2014-12-03 00:00:00'),
(77836, 549, '0.00000000', '2014-12-04 00:00:00'),
(77837, 549, '0.00000000', '2014-12-05 00:00:00'),
(77838, 549, '0.00000000', '2014-12-06 00:00:00'),
(77839, 549, '0.00000000', '2014-12-07 00:00:00'),
(77840, 549, '0.00000000', '2014-12-08 00:00:00'),
(77841, 549, '0.00000000', '2014-12-09 00:00:00'),
(77842, 549, '0.00000000', '2014-12-10 00:00:00'),
(77843, 549, '0.00000000', '2014-12-11 00:00:00'),
(77844, 549, '0.00000000', '2014-12-12 00:00:00'),
(77845, 549, '0.00000000', '2014-12-13 00:00:00'),
(77846, 549, '0.00000000', '2014-12-14 00:00:00'),
(77847, 549, '0.00000000', '2014-12-15 00:00:00'),
(77848, 549, '0.00000000', '2014-12-16 00:00:00'),
(77849, 549, '0.00000000', '2014-12-17 00:00:00'),
(77850, 549, '0.00000000', '2014-12-18 00:00:00'),
(77851, 549, '0.00000000', '2014-12-19 00:00:00'),
(77852, 549, '0.00000000', '2014-12-20 00:00:00'),
(77853, 549, '0.00000000', '2014-12-21 00:00:00'),
(77854, 549, '0.00000000', '2014-12-22 00:00:00'),
(77855, 549, '0.00000000', '2014-12-23 00:00:00'),
(77856, 549, '0.00000000', '2014-12-24 00:00:00'),
(77857, 549, '0.00000000', '2014-12-25 00:00:00'),
(77858, 549, '0.00000000', '2014-12-26 00:00:00'),
(77859, 549, '0.00000000', '2014-12-27 00:00:00'),
(77860, 549, '0.00000000', '2014-12-28 00:00:00'),
(77861, 549, '0.00000000', '2014-12-29 00:00:00'),
(77862, 549, '0.00000000', '2014-12-30 00:00:00'),
(77863, 549, '0.00000000', '2014-12-31 00:00:00'),
(77864, 549, '0.00000000', '2015-01-01 00:00:00'),
(77865, 549, '0.00000000', '2015-01-02 00:00:00'),
(77866, 549, '0.00000000', '2015-01-03 00:00:00'),
(77867, 549, '0.00000000', '2015-01-04 00:00:00'),
(77868, 549, '0.00000000', '2015-01-05 00:00:00'),
(77869, 549, '0.00000000', '2015-01-06 00:00:00'),
(77870, 549, '0.00000000', '2015-01-07 00:00:00'),
(77871, 549, '0.00000000', '2015-01-09 00:00:00'),
(77872, 549, '0.00000000', '2015-01-10 00:00:00'),
(77873, 549, '0.00000000', '2015-01-11 00:00:00'),
(77874, 549, '0.00000000', '2015-01-12 00:00:00'),
(77875, 549, '0.00000000', '2015-01-13 00:00:00'),
(77876, 549, '0.00000000', '2015-01-14 00:00:00'),
(77877, 549, '0.00000000', '2015-01-15 00:00:00'),
(77878, 549, '0.00000000', '2015-01-16 00:00:00'),
(77879, 549, '0.00000000', '2015-01-17 00:00:00'),
(77880, 549, '0.00000000', '2015-01-18 00:00:00'),
(77881, 549, '0.00000000', '2015-01-19 00:00:00'),
(77882, 549, '0.00000000', '2015-01-20 00:00:00'),
(77883, 549, '0.00000000', '2015-01-21 00:00:00'),
(77884, 549, '0.00000000', '2015-01-22 00:00:00'),
(77885, 549, '0.00000000', '2015-01-23 00:00:00'),
(77886, 549, '0.00000000', '2015-01-24 00:00:00'),
(77887, 549, '0.00000000', '2015-01-25 00:00:00'),
(77888, 549, '0.00000000', '2015-01-26 00:00:00'),
(77889, 549, '0.00000000', '2015-01-27 00:00:00'),
(77890, 549, '0.00000000', '2015-01-28 00:00:00'),
(77891, 549, '0.00000000', '2015-01-29 00:00:00'),
(77892, 549, '0.00000000', '2015-01-30 00:00:00'),
(77893, 549, '0.00000000', '2015-01-31 00:00:00'),
(77894, 549, '0.00000000', '2015-02-01 00:00:00'),
(77895, 549, '0.00000000', '2015-02-02 00:00:00'),
(77896, 549, '0.00000000', '2015-02-03 00:00:00'),
(77897, 549, '0.00000000', '2015-02-04 00:00:00'),
(77898, 549, '0.00000000', '2015-02-05 00:00:00'),
(77899, 549, '0.00000000', '2015-02-06 00:00:00'),
(77900, 549, '0.00000000', '2015-02-07 00:00:00'),
(77901, 549, '0.00000000', '2015-02-08 00:00:00'),
(77902, 549, '0.00000000', '2015-02-09 00:00:00'),
(77903, 549, '0.00000000', '2015-02-10 00:00:00'),
(77904, 549, '0.00000000', '2015-02-11 00:00:00'),
(77905, 549, '0.00000000', '2015-02-12 00:00:00'),
(77906, 549, '0.00000000', '2015-02-13 00:00:00'),
(77907, 549, '0.00000000', '2015-02-14 00:00:00'),
(77908, 549, '0.00000000', '2015-02-15 00:00:00'),
(77909, 549, '0.00000000', '2015-02-16 00:00:00'),
(77910, 549, '0.00000000', '2015-02-17 00:00:00'),
(77911, 549, '0.00000000', '2015-02-18 00:00:00'),
(77912, 549, '0.00000000', '2015-02-19 00:00:00'),
(77913, 549, '0.00000000', '2015-02-20 00:00:00'),
(77914, 549, '0.00000000', '2015-02-21 00:00:00'),
(77915, 549, '0.00000000', '2015-02-22 00:00:00'),
(77916, 549, '0.00000000', '2015-02-23 00:00:00'),
(77917, 549, '0.00000000', '2015-02-24 00:00:00'),
(77918, 549, '0.00000000', '2015-02-25 00:00:00'),
(77919, 549, '0.00000000', '2015-02-26 00:00:00'),
(77920, 549, '0.00000000', '2015-02-27 00:00:00'),
(77921, 549, '0.00000000', '2015-02-28 00:00:00'),
(77922, 549, '0.00000000', '2015-03-01 00:00:00'),
(77923, 549, '0.00000000', '2015-03-02 00:00:00'),
(77924, 549, '0.00000000', '2015-03-03 00:00:00'),
(77925, 549, '0.00000000', '2015-03-04 00:00:00'),
(77926, 549, '0.00000000', '2015-03-05 00:00:00'),
(77927, 549, '0.00000000', '2015-03-06 00:00:00'),
(77928, 549, '0.00000000', '2015-03-07 00:00:00'),
(77929, 549, '0.00000000', '2015-03-08 00:00:00'),
(77930, 549, '0.00000000', '2015-03-09 00:00:00'),
(77931, 549, '0.00000000', '2015-03-10 00:00:00'),
(77932, 549, '0.00000000', '2015-03-11 00:00:00'),
(77933, 549, '0.00000000', '2015-03-12 00:00:00'),
(77934, 549, '0.00000000', '2015-03-13 00:00:00'),
(77935, 549, '0.00000000', '2015-03-14 00:00:00'),
(77936, 549, '0.00000000', '2015-03-15 00:00:00'),
(77937, 549, '0.00000000', '2015-03-16 00:00:00'),
(77938, 549, '0.00000000', '2015-03-17 00:00:00'),
(77939, 549, '0.00000000', '2015-03-18 00:00:00'),
(77940, 549, '0.00000000', '2015-03-19 00:00:00'),
(77941, 549, '0.00000000', '2015-03-20 00:00:00'),
(77942, 549, '0.00000000', '2015-03-21 00:00:00'),
(77943, 549, '0.00000000', '2015-03-22 00:00:00'),
(77944, 549, '0.00000000', '2015-03-23 00:00:00'),
(77945, 549, '0.00000000', '2015-03-24 00:00:00'),
(77946, 549, '0.00000000', '2015-03-25 00:00:00'),
(77947, 549, '0.00000000', '2015-03-26 00:00:00'),
(77948, 549, '0.00000000', '2015-03-27 00:00:00'),
(77949, 549, '0.00000000', '2015-03-28 00:00:00'),
(77950, 549, '0.00000000', '2015-03-29 00:00:00'),
(77951, 549, '0.00000000', '2015-03-30 00:00:00'),
(77952, 549, '0.00000000', '2015-03-31 00:00:00'),
(77953, 549, '0.00000000', '2015-04-01 00:00:00'),
(77954, 549, '0.00000000', '2015-04-02 00:00:00'),
(77955, 549, '0.00000000', '2015-04-03 00:00:00'),
(77956, 549, '0.00000000', '2015-04-04 00:00:00'),
(77957, 549, '0.00000000', '2015-04-05 00:00:00'),
(77958, 549, '0.00000000', '2015-04-06 00:00:00'),
(77959, 549, '0.00000000', '2015-04-07 00:00:00'),
(77960, 549, '0.00000000', '2015-04-08 00:00:00'),
(77961, 549, '0.00000000', '2015-04-09 00:00:00'),
(77962, 549, '0.00000000', '2015-04-10 00:00:00'),
(77963, 549, '0.00000000', '2015-04-11 00:00:00'),
(77964, 549, '0.00000000', '2015-04-12 00:00:00'),
(77965, 549, '0.00000000', '2015-04-13 00:00:00'),
(77966, 549, '0.00000000', '2015-04-14 00:00:00'),
(77967, 549, '0.00000000', '2015-04-15 00:00:00'),
(77968, 549, '0.00000000', '2015-04-16 00:00:00'),
(77969, 549, '0.00000000', '2015-04-17 00:00:00'),
(77970, 549, '0.00000000', '2015-04-18 00:00:00'),
(77971, 549, '0.00000000', '2015-04-19 00:00:00'),
(77972, 549, '0.00000000', '2015-04-20 00:00:00'),
(77973, 549, '0.00000000', '2015-04-21 00:00:00'),
(77974, 549, '0.00000000', '2015-04-22 00:00:00'),
(77975, 549, '0.00000000', '2015-04-23 00:00:00'),
(77976, 549, '0.00000000', '2015-04-24 00:00:00'),
(77977, 549, '0.00000000', '2015-04-25 00:00:00'),
(77978, 549, '0.00000000', '2015-04-26 00:00:00'),
(77979, 549, '0.00000000', '2015-04-27 00:00:00'),
(77980, 549, '0.00000000', '2015-04-28 00:00:00'),
(77981, 549, '0.00000000', '2015-04-29 00:00:00'),
(77982, 549, '0.00000000', '2015-04-30 00:00:00'),
(77983, 549, '0.00000000', '2015-05-01 00:00:00'),
(77984, 549, '0.00000000', '2015-05-02 00:00:00'),
(77985, 549, '0.00000000', '2015-05-03 00:00:00'),
(77986, 549, '0.00000000', '2015-05-04 00:00:00'),
(77987, 549, '0.00000000', '2015-05-05 00:00:00'),
(77988, 549, '0.00000000', '2015-05-06 00:00:00'),
(77989, 549, '0.00000000', '2015-05-07 00:00:00'),
(77990, 549, '0.00000000', '2015-05-08 00:00:00'),
(77991, 549, '0.00000000', '2015-05-09 00:00:00'),
(77992, 549, '0.00000000', '2015-05-10 00:00:00'),
(77993, 549, '0.00000000', '2015-05-11 00:00:00'),
(77994, 549, '0.00000000', '2015-05-12 00:00:00'),
(77995, 549, '0.00000000', '2015-05-13 00:00:00'),
(77996, 549, '0.00000000', '2015-05-14 00:00:00'),
(77997, 549, '0.00000000', '2015-05-15 00:00:00'),
(77998, 549, '0.00000000', '2015-05-16 00:00:00'),
(77999, 549, '0.00000000', '2015-05-17 00:00:00'),
(78000, 549, '0.00000000', '2015-05-18 00:00:00'),
(78001, 549, '0.00000000', '2015-05-19 00:00:00'),
(78002, 549, '0.00000000', '2015-05-20 00:00:00'),
(78003, 549, '0.00000000', '2015-05-21 00:00:00'),
(78004, 549, '0.00000000', '2015-05-22 00:00:00'),
(78005, 549, '0.00000000', '2015-05-23 00:00:00'),
(78006, 549, '0.00000000', '2015-05-24 00:00:00'),
(78007, 549, '0.00000000', '2015-05-25 00:00:00'),
(78008, 549, '0.00000000', '2015-05-26 00:00:00'),
(78009, 549, '0.00000000', '2015-05-27 00:00:00'),
(78010, 549, '0.00000000', '2015-05-28 00:00:00'),
(78011, 549, '0.00000000', '2015-05-29 00:00:00'),
(78012, 549, '0.00000000', '2015-05-30 00:00:00'),
(78013, 549, '0.00000000', '2015-05-31 00:00:00'),
(78014, 549, '0.00000000', '2015-06-01 00:00:00'),
(78015, 549, '0.00000000', '2015-06-02 00:00:00'),
(78016, 549, '0.00000000', '2015-06-03 00:00:00'),
(78017, 549, '0.00000000', '2015-06-04 00:00:00'),
(78018, 549, '0.00000000', '2015-06-05 00:00:00'),
(78019, 549, '0.00000000', '2015-06-06 00:00:00'),
(78020, 549, '0.00000000', '2015-06-07 00:00:00'),
(78021, 549, '0.00000000', '2015-06-08 00:00:00'),
(78022, 549, '0.00000000', '2015-06-09 00:00:00'),
(78023, 549, '0.00000000', '2015-06-10 00:00:00'),
(78024, 549, '0.00000000', '2015-06-11 00:00:00'),
(78025, 549, '0.00000000', '2015-06-12 00:00:00'),
(78026, 549, '0.00000000', '2015-06-13 00:00:00'),
(78027, 549, '0.00000000', '2015-06-14 00:00:00'),
(78028, 549, '0.00000000', '2015-06-15 00:00:00'),
(78029, 549, '0.00000000', '2015-06-16 00:00:00'),
(78030, 549, '0.00000000', '2015-06-17 00:00:00'),
(78031, 549, '0.00000000', '2015-06-18 00:00:00'),
(78032, 549, '0.00000000', '2015-06-19 00:00:00'),
(78033, 549, '0.00000000', '2015-06-20 00:00:00'),
(78034, 549, '0.00000000', '2015-06-21 00:00:00'),
(78035, 549, '0.00000000', '2015-06-22 00:00:00'),
(78036, 549, '0.00000000', '2015-06-23 00:00:00'),
(78037, 549, '0.00000000', '2015-06-24 00:00:00'),
(78038, 549, '0.00000000', '2015-06-25 00:00:00'),
(78039, 549, '0.00000000', '2015-06-26 00:00:00'),
(78040, 549, '0.00000000', '2015-06-27 00:00:00'),
(78041, 549, '0.00000000', '2015-06-28 00:00:00'),
(78042, 549, '0.00000000', '2015-06-29 00:00:00'),
(78043, 549, '0.00000000', '2015-06-30 00:00:00'),
(78044, 549, '0.00000000', '2015-07-01 00:00:00'),
(78045, 549, '0.00000000', '2015-07-02 00:00:00'),
(78046, 549, '0.00000000', '2015-07-03 00:00:00'),
(78047, 549, '0.00000000', '2015-07-04 00:00:00'),
(78048, 549, '0.00000000', '2015-07-05 00:00:00'),
(78049, 549, '0.00000000', '2015-07-06 00:00:00'),
(78050, 549, '0.00000000', '2015-07-07 00:00:00'),
(78051, 549, '0.00000000', '2015-07-08 00:00:00'),
(78052, 549, '0.00000000', '2015-07-09 00:00:00'),
(78053, 549, '0.00000000', '2015-07-10 00:00:00'),
(78054, 549, '0.00000000', '2015-07-11 00:00:00'),
(78055, 549, '0.00000000', '2015-07-12 00:00:00'),
(78056, 549, '0.00000000', '2015-07-13 00:00:00'),
(78057, 549, '0.00000000', '2015-07-14 00:00:00'),
(78058, 549, '0.00000000', '2015-07-15 00:00:00'),
(78059, 549, '0.00000000', '2015-07-16 00:00:00'),
(78060, 549, '0.00000000', '2015-07-17 00:00:00'),
(78061, 549, '0.00000000', '2015-07-18 00:00:00'),
(78062, 549, '0.00000000', '2015-07-19 00:00:00'),
(78063, 549, '0.00000000', '2015-07-20 00:00:00'),
(78064, 549, '0.00000000', '2015-07-21 00:00:00'),
(78065, 549, '0.00000000', '2015-07-22 00:00:00'),
(78066, 549, '0.00000000', '2015-07-23 00:00:00'),
(78067, 549, '0.00000000', '2015-07-24 00:00:00'),
(78068, 549, '0.00000000', '2015-07-25 00:00:00'),
(78069, 549, '0.00000000', '2015-07-26 00:00:00'),
(78070, 549, '0.00000000', '2015-07-27 00:00:00'),
(78071, 549, '0.00000000', '2015-07-28 00:00:00'),
(78072, 549, '0.00000000', '2015-07-29 00:00:00'),
(78073, 549, '0.00000000', '2015-07-30 00:00:00'),
(78074, 549, '0.00000000', '2015-07-31 00:00:00'),
(78075, 549, '0.00000000', '2015-08-01 00:00:00'),
(78076, 549, '0.00000000', '2015-08-02 00:00:00'),
(78077, 549, '0.00000000', '2015-08-03 00:00:00'),
(78078, 549, '0.00000000', '2015-08-04 00:00:00'),
(78079, 549, '0.00000000', '2015-08-05 00:00:00'),
(78080, 549, '0.00000000', '2015-08-06 00:00:00'),
(78081, 549, '0.00000000', '2015-08-07 00:00:00'),
(78082, 549, '0.00000000', '2015-08-08 00:00:00'),
(78083, 549, '0.00000000', '2015-08-09 00:00:00'),
(78084, 549, '0.00000000', '2015-08-10 00:00:00'),
(78085, 549, '0.00000000', '2015-08-11 00:00:00'),
(78086, 549, '0.00000000', '2015-08-12 00:00:00'),
(78087, 549, '0.00000000', '2015-08-13 00:00:00'),
(78088, 549, '0.00000000', '2015-08-14 00:00:00'),
(78089, 549, '0.00000000', '2015-08-15 00:00:00'),
(78090, 549, '0.00000000', '2015-08-16 00:00:00'),
(78091, 549, '0.00000000', '2015-08-17 00:00:00'),
(78092, 549, '0.00000000', '2015-08-18 00:00:00'),
(78093, 549, '0.00000000', '2015-08-19 00:00:00'),
(78094, 549, '0.00000000', '2015-08-20 00:00:00'),
(78095, 549, '0.00000000', '2015-08-21 00:00:00'),
(78096, 549, '0.00000000', '2015-08-22 00:00:00'),
(78097, 549, '0.00000000', '2015-08-23 00:00:00'),
(78098, 549, '0.00000000', '2015-08-24 00:00:00'),
(78099, 549, '0.00000000', '2015-08-25 00:00:00'),
(78100, 549, '0.00000000', '2015-08-26 00:00:00'),
(78101, 549, '0.00000000', '2015-08-27 00:00:00'),
(78102, 549, '0.00000000', '2015-08-28 00:00:00'),
(78103, 549, '0.00000000', '2015-08-29 00:00:00'),
(78104, 549, '0.00000000', '2015-08-30 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(78105, 549, '0.00000000', '2015-08-31 00:00:00'),
(78106, 549, '0.00000000', '2015-09-01 00:00:00'),
(78107, 549, '0.00000000', '2015-09-02 00:00:00'),
(78108, 549, '0.00000000', '2015-09-03 00:00:00'),
(78109, 549, '0.00000000', '2015-09-04 00:00:00'),
(78110, 549, '0.00000000', '2015-09-05 00:00:00'),
(78111, 549, '0.00000000', '2015-09-06 00:00:00'),
(78112, 549, '0.00000000', '2015-09-07 00:00:00'),
(78113, 549, '0.00000000', '2015-09-08 00:00:00'),
(78114, 549, '0.00000000', '2015-09-09 00:00:00'),
(78115, 549, '0.00000000', '2015-09-10 00:00:00'),
(78116, 549, '0.00000000', '2015-09-11 00:00:00'),
(78117, 549, '0.00000000', '2015-09-12 00:00:00'),
(78118, 549, '0.00000000', '2015-09-13 00:00:00'),
(78119, 549, '0.00000000', '2015-09-14 00:00:00'),
(78120, 549, '0.00000000', '2015-09-15 00:00:00'),
(78121, 549, '0.00000000', '2015-09-16 00:00:00'),
(78122, 549, '0.00000000', '2015-09-17 00:00:00'),
(78123, 549, '0.00000000', '2015-09-18 00:00:00'),
(78124, 549, '0.00000000', '2015-09-19 00:00:00'),
(78125, 549, '0.00000000', '2015-09-20 00:00:00'),
(78126, 549, '0.00000000', '2015-09-21 00:00:00'),
(78127, 549, '0.00000000', '2015-09-22 00:00:00'),
(78128, 549, '0.00000000', '2015-09-23 00:00:00'),
(78129, 549, '0.00000000', '2015-09-24 00:00:00'),
(78130, 549, '0.00000000', '2015-09-25 00:00:00'),
(78131, 549, '0.00000000', '2015-09-26 00:00:00'),
(78132, 549, '0.00000000', '2015-09-27 00:00:00'),
(78133, 549, '0.00000000', '2015-09-28 00:00:00'),
(78134, 549, '0.00000000', '2015-09-29 00:00:00'),
(78135, 549, '0.00000000', '2015-09-30 00:00:00'),
(78136, 549, '0.00000000', '2015-10-01 00:00:00'),
(78137, 549, '0.00000000', '2015-10-02 00:00:00'),
(78138, 549, '0.00000000', '2015-10-03 00:00:00'),
(78139, 549, '0.00000000', '2015-10-04 00:00:00'),
(78140, 549, '0.00000000', '2015-10-05 00:00:00'),
(78141, 549, '0.00000000', '2015-10-06 00:00:00'),
(78142, 549, '0.00000000', '2015-10-07 00:00:00'),
(78143, 549, '0.00000000', '2015-10-08 00:00:00'),
(78144, 549, '0.00000000', '2015-10-09 00:00:00'),
(78145, 549, '0.00000000', '2015-10-10 00:00:00'),
(78146, 549, '0.00000000', '2015-10-11 00:00:00'),
(78147, 549, '0.00000000', '2015-10-12 00:00:00'),
(78148, 549, '0.00000000', '2015-10-13 00:00:00'),
(78149, 549, '0.00000000', '2015-10-14 00:00:00'),
(78150, 549, '0.00000000', '2015-10-15 00:00:00'),
(78151, 549, '0.00000000', '2015-10-16 00:00:00'),
(78152, 549, '0.00000000', '2015-10-17 00:00:00'),
(78153, 549, '0.00000000', '2015-10-18 00:00:00'),
(78154, 549, '0.00000000', '2015-10-19 00:00:00'),
(78155, 549, '0.00000000', '2015-10-20 00:00:00'),
(78156, 549, '0.00000000', '2015-10-21 00:00:00'),
(78157, 549, '0.00000000', '2015-10-22 00:00:00'),
(78158, 549, '0.00000000', '2015-10-23 00:00:00'),
(78159, 549, '0.00000000', '2015-10-24 00:00:00'),
(78160, 549, '0.00000000', '2015-10-25 00:00:00'),
(78161, 549, '0.00000000', '2015-10-26 00:00:00'),
(78162, 549, '0.00000000', '2015-10-27 00:00:00'),
(78163, 549, '0.00000000', '2015-10-28 00:00:00'),
(78164, 549, '0.00000000', '2015-10-29 00:00:00'),
(78165, 549, '0.00000000', '2015-10-30 00:00:00'),
(78166, 549, '0.00000000', '2015-10-31 00:00:00'),
(78167, 549, '0.00000000', '2015-11-01 00:00:00'),
(78168, 549, '0.00000000', '2015-11-02 00:00:00'),
(78169, 549, '0.00000000', '2015-11-03 00:00:00'),
(78170, 549, '0.00000000', '2015-11-04 00:00:00'),
(78171, 549, '0.00000000', '2015-11-05 00:00:00'),
(78172, 549, '0.00000000', '2015-11-06 00:00:00'),
(78173, 549, '0.00000000', '2015-11-07 00:00:00'),
(78174, 549, '0.00000000', '2015-11-08 00:00:00'),
(78175, 549, '0.00000000', '2015-11-09 00:00:00'),
(78176, 549, '0.00000000', '2015-11-10 00:00:00'),
(78177, 549, '0.00000000', '2015-11-12 00:00:00'),
(78178, 549, '0.00000000', '2015-11-13 00:00:00'),
(78179, 549, '0.00000000', '2015-11-14 00:00:00'),
(78180, 549, '0.00000000', '2015-11-15 00:00:00'),
(78181, 549, '0.00000000', '2015-11-16 00:00:00'),
(78182, 549, '0.00000000', '2015-11-17 00:00:00'),
(78183, 549, '0.00000000', '2015-11-18 00:00:00'),
(78184, 549, '0.00000000', '2015-11-19 00:00:00'),
(78185, 549, '0.00000000', '2015-11-20 00:00:00'),
(78186, 549, '0.00000000', '2015-11-21 00:00:00'),
(78187, 549, '0.00000000', '2015-11-22 00:00:00'),
(78188, 549, '0.00000000', '2015-11-23 00:00:00'),
(78189, 549, '0.00000000', '2015-11-24 00:00:00'),
(78190, 549, '0.00000000', '2015-11-25 00:00:00'),
(78191, 549, '0.00000000', '2015-11-26 00:00:00'),
(78192, 549, '0.00000000', '2015-11-27 00:00:00'),
(78193, 549, '0.00000000', '2015-11-28 00:00:00'),
(78194, 549, '0.00000000', '2015-11-29 00:00:00'),
(78195, 549, '0.00000000', '2015-11-30 00:00:00'),
(78196, 549, '0.00000000', '2015-12-01 00:00:00'),
(78197, 549, '0.00000000', '2015-12-02 00:00:00'),
(78198, 549, '0.00000000', '2015-12-03 00:00:00'),
(78199, 549, '0.00000000', '2015-12-04 00:00:00'),
(78200, 549, '0.00000000', '2015-12-05 00:00:00'),
(78201, 549, '0.00000000', '2015-12-06 00:00:00'),
(78202, 549, '0.00000000', '2015-12-07 00:00:00'),
(78203, 549, '0.00000000', '2015-12-08 00:00:00'),
(78204, 549, '0.00000000', '2015-12-09 00:00:00'),
(78205, 549, '0.00000000', '2015-12-10 00:00:00'),
(78206, 549, '0.00000000', '2015-12-11 00:00:00'),
(78207, 549, '0.00000000', '2015-12-12 00:00:00'),
(78208, 549, '0.00000000', '2015-12-13 00:00:00'),
(78209, 549, '0.00000000', '2015-12-14 00:00:00'),
(78210, 549, '0.00000000', '2015-12-15 00:00:00'),
(78211, 549, '0.00000000', '2015-12-16 00:00:00'),
(78212, 549, '0.00000000', '2015-12-17 00:00:00'),
(78213, 549, '0.00000000', '2015-12-18 00:00:00'),
(78214, 549, '0.00000000', '2015-12-19 00:00:00'),
(78215, 549, '0.00000000', '2015-12-20 00:00:00'),
(78216, 549, '0.00000000', '2015-12-21 00:00:00'),
(78217, 549, '0.00000000', '2015-12-22 00:00:00'),
(78218, 549, '0.00000000', '2015-12-23 00:00:00'),
(78219, 549, '0.00000000', '2015-12-24 00:00:00'),
(78220, 549, '0.00000000', '2015-12-25 00:00:00'),
(78221, 549, '0.00000000', '2015-12-26 00:00:00'),
(78222, 549, '0.00000000', '2015-12-27 00:00:00'),
(78223, 549, '0.00000000', '2015-12-28 00:00:00'),
(78224, 549, '0.00000000', '2015-12-29 00:00:00'),
(78225, 549, '0.00000000', '2015-12-30 00:00:00'),
(78226, 549, '0.00000000', '2015-12-31 00:00:00'),
(78227, 549, '0.00000000', '2016-01-01 00:00:00'),
(78228, 549, '0.00000000', '2016-01-02 00:00:00'),
(78229, 549, '0.00000000', '2016-01-03 00:00:00'),
(78230, 549, '0.00000000', '2016-01-04 00:00:00'),
(78231, 549, '0.00000000', '2016-01-05 00:00:00'),
(78232, 549, '0.00000000', '2016-01-06 00:00:00'),
(78233, 549, '0.00000000', '2016-01-07 00:00:00'),
(78234, 549, '0.00000000', '2016-01-08 00:00:00'),
(78235, 549, '0.00000000', '2016-01-09 00:00:00'),
(78236, 549, '0.00000000', '2016-01-10 00:00:00'),
(78237, 549, '0.00000000', '2016-01-11 00:00:00'),
(78238, 549, '0.00000000', '2016-01-12 00:00:00'),
(78239, 549, '0.00000000', '2016-01-13 00:00:00'),
(78240, 549, '0.00000000', '2016-01-14 00:00:00'),
(78241, 549, '0.00000000', '2016-01-15 00:00:00'),
(78242, 549, '0.00000000', '2016-01-16 00:00:00'),
(78243, 549, '0.00000000', '2016-01-17 00:00:00'),
(78244, 549, '0.00000000', '2016-01-18 00:00:00'),
(78245, 549, '0.00000000', '2016-01-19 00:00:00'),
(78246, 549, '0.00000000', '2016-01-20 00:00:00'),
(78247, 549, '0.00000000', '2016-01-21 00:00:00'),
(78248, 549, '0.00000000', '2016-01-22 00:00:00'),
(78249, 549, '0.00000000', '2016-01-23 00:00:00'),
(78250, 549, '0.00000000', '2016-01-24 00:00:00'),
(78251, 549, '0.00000000', '2016-01-25 00:00:00'),
(78252, 549, '0.00000000', '2016-01-26 00:00:00'),
(78253, 549, '0.00000000', '2016-01-27 00:00:00'),
(78254, 549, '0.00000000', '2016-01-28 00:00:00'),
(78255, 549, '0.00000000', '2016-01-29 00:00:00'),
(78256, 549, '0.00000000', '2016-01-30 00:00:00'),
(78257, 549, '0.00000000', '2016-01-31 00:00:00'),
(78258, 549, '0.00000000', '2016-02-01 00:00:00'),
(78259, 549, '0.00000000', '2016-02-02 00:00:00'),
(78260, 549, '0.00000000', '2016-02-03 00:00:00'),
(78261, 549, '0.00000000', '2016-02-04 00:00:00'),
(78262, 549, '0.00000000', '2016-02-05 00:00:00'),
(78263, 549, '0.00000000', '2016-02-06 00:00:00'),
(78264, 549, '0.00000000', '2016-02-07 00:00:00'),
(78265, 549, '0.00000000', '2016-02-08 00:00:00'),
(78266, 549, '0.00000000', '2016-02-10 00:00:00'),
(78267, 549, '0.00000000', '2016-02-11 00:00:00'),
(78268, 549, '0.00000000', '2016-02-12 00:00:00'),
(78269, 549, '0.00000000', '2016-02-13 00:00:00'),
(78270, 549, '0.00000000', '2016-02-14 00:00:00'),
(78271, 549, '0.00000000', '2016-02-15 00:00:00'),
(78272, 549, '0.00000000', '2016-02-16 00:00:00'),
(78273, 549, '0.00000000', '2016-02-17 00:00:00'),
(78274, 549, '0.00000000', '2016-02-18 00:00:00'),
(78275, 549, '0.00000000', '2016-02-19 00:00:00'),
(78276, 549, '0.00000000', '2016-02-20 00:00:00'),
(78277, 549, '0.00000000', '2016-02-21 00:00:00'),
(78278, 549, '0.00000000', '2016-02-22 00:00:00'),
(78279, 549, '0.00000000', '2016-02-23 00:00:00'),
(78280, 549, '0.00000000', '2016-02-24 00:00:00'),
(78281, 549, '0.00000000', '2016-02-25 00:00:00'),
(78282, 549, '0.00000000', '2016-02-26 00:00:00'),
(78283, 549, '0.00000000', '2016-02-27 00:00:00'),
(78284, 549, '0.00000000', '2016-02-28 00:00:00'),
(78285, 549, '0.00000000', '2016-02-29 00:00:00'),
(78286, 549, '0.00000000', '2016-03-01 00:00:00'),
(78287, 549, '0.00000000', '2016-03-02 00:00:00'),
(78288, 549, '0.00000000', '2016-03-03 00:00:00'),
(78289, 549, '0.00000000', '2016-03-04 00:00:00'),
(78290, 549, '0.00000000', '2016-03-05 00:00:00'),
(78291, 549, '0.00000000', '2016-03-06 00:00:00'),
(78292, 549, '0.00000000', '2016-03-07 00:00:00'),
(78293, 549, '0.00000000', '2016-03-08 00:00:00'),
(78294, 549, '0.00000000', '2016-03-09 00:00:00'),
(78295, 549, '0.00000000', '2016-03-10 00:00:00'),
(78296, 549, '0.00000000', '2016-03-11 00:00:00'),
(78297, 549, '0.00000000', '2016-03-12 00:00:00'),
(78298, 549, '0.00000000', '2016-03-13 00:00:00'),
(78299, 549, '0.00000000', '2016-03-14 00:00:00'),
(78300, 549, '0.00000000', '2016-03-15 00:00:00'),
(78301, 549, '0.00000000', '2016-03-16 00:00:00'),
(78302, 549, '0.00000000', '2016-03-17 00:00:00'),
(78303, 549, '0.00000000', '2016-03-18 00:00:00'),
(78304, 549, '0.00000000', '2016-03-19 00:00:00'),
(78305, 549, '0.00000000', '2016-03-20 00:00:00'),
(78306, 549, '0.00000000', '2016-03-21 00:00:00'),
(78307, 549, '0.00000000', '2016-03-22 00:00:00'),
(78308, 549, '0.00000000', '2016-03-23 00:00:00'),
(78309, 549, '0.00000000', '2016-03-24 00:00:00'),
(78310, 549, '0.00000000', '2016-03-25 00:00:00'),
(78311, 549, '0.00000000', '2016-03-26 00:00:00'),
(78312, 549, '0.00000000', '2016-03-27 00:00:00'),
(78313, 549, '0.00000000', '2016-03-28 00:00:00'),
(78314, 549, '0.00000000', '2016-03-29 00:00:00'),
(78315, 549, '0.00000000', '2016-03-30 00:00:00'),
(78316, 549, '0.00000000', '2016-03-31 00:00:00'),
(78317, 549, '0.00000000', '2016-04-01 00:00:00'),
(78318, 549, '0.00000000', '2016-04-03 00:00:00'),
(78319, 549, '0.00000000', '2016-04-04 00:00:00'),
(78320, 549, '0.00000000', '2016-04-05 00:00:00'),
(78321, 549, '0.00000000', '2016-04-06 00:00:00'),
(78322, 549, '0.00000000', '2016-04-07 00:00:00'),
(78323, 549, '0.00000000', '2016-04-08 00:00:00'),
(78324, 549, '0.00000000', '2016-04-09 00:00:00'),
(78325, 549, '0.00000000', '2016-04-10 00:00:00'),
(78326, 549, '0.00000000', '2016-04-11 00:00:00'),
(78327, 549, '0.00000000', '2016-04-12 00:00:00'),
(78328, 549, '0.00000000', '2016-04-13 00:00:00'),
(78329, 549, '0.00000000', '2016-04-14 00:00:00'),
(78330, 549, '0.00000000', '2016-04-15 00:00:00'),
(78331, 549, '0.00000000', '2016-04-16 00:00:00'),
(78332, 549, '0.00000000', '2016-04-17 00:00:00'),
(78333, 549, '0.00000000', '2016-04-18 00:00:00'),
(78334, 549, '0.00000000', '2016-04-19 00:00:00'),
(78335, 549, '0.00000000', '2016-04-20 00:00:00'),
(78336, 549, '0.00000000', '2016-04-21 00:00:00'),
(78337, 549, '0.00000000', '2016-04-22 00:00:00'),
(78338, 549, '0.00000000', '2016-04-23 00:00:00'),
(78339, 549, '0.00000000', '2016-04-24 00:00:00'),
(78340, 549, '0.00000000', '2016-04-25 00:00:00'),
(78341, 549, '0.00000000', '2016-04-26 00:00:00'),
(78342, 549, '0.00000000', '2016-04-27 00:00:00'),
(78343, 549, '0.00000000', '2016-04-28 00:00:00'),
(78344, 549, '0.00000000', '2016-04-29 00:00:00'),
(78345, 549, '0.00000000', '2016-04-30 00:00:00'),
(78346, 549, '0.00000000', '2016-05-01 00:00:00'),
(78347, 549, '0.00000000', '2016-05-02 00:00:00'),
(78348, 549, '0.00000000', '2016-05-03 00:00:00'),
(78349, 549, '0.00000000', '2016-05-04 00:00:00'),
(78350, 549, '0.00000000', '2016-05-05 00:00:00'),
(78351, 549, '0.00000000', '2016-05-06 00:00:00'),
(78352, 549, '0.00000000', '2016-05-07 00:00:00'),
(78353, 549, '0.00000000', '2016-05-08 00:00:00'),
(78354, 549, '0.00000000', '2016-05-09 00:00:00'),
(78355, 549, '0.00000000', '2016-05-10 00:00:00'),
(78356, 549, '0.00000000', '2016-05-11 00:00:00'),
(78357, 549, '0.00000000', '2016-05-12 00:00:00'),
(78358, 549, '0.00000000', '2016-05-13 00:00:00'),
(78359, 549, '0.00000000', '2016-05-14 00:00:00'),
(78360, 549, '0.00000000', '2016-05-15 00:00:00'),
(78361, 549, '0.00000000', '2016-05-16 00:00:00'),
(78362, 549, '0.00000000', '2016-05-17 00:00:00'),
(78363, 549, '0.00000000', '2016-05-18 00:00:00'),
(78364, 549, '0.00000000', '2016-05-19 00:00:00'),
(78365, 549, '0.00000000', '2016-05-20 00:00:00'),
(78366, 549, '0.00000000', '2016-05-21 00:00:00'),
(78367, 549, '0.00000000', '2016-05-22 00:00:00'),
(78368, 549, '0.00000000', '2016-05-23 00:00:00'),
(78369, 549, '0.00000000', '2016-05-24 00:00:00'),
(78370, 549, '0.00000000', '2016-05-25 00:00:00'),
(78371, 549, '0.00000000', '2016-05-26 00:00:00'),
(78372, 549, '0.00000000', '2016-05-27 00:00:00'),
(78373, 549, '0.00000000', '2016-05-28 00:00:00'),
(78374, 549, '0.00000000', '2016-05-29 00:00:00'),
(78375, 549, '0.00000000', '2016-05-30 00:00:00'),
(78376, 549, '0.00000000', '2016-05-31 00:00:00'),
(78377, 549, '0.00000000', '2016-06-01 00:00:00'),
(78378, 549, '0.00000000', '2016-06-02 00:00:00'),
(78379, 549, '0.00000000', '2016-06-03 00:00:00'),
(78380, 549, '0.00000000', '2016-06-04 00:00:00'),
(78381, 549, '0.00000000', '2016-06-05 00:00:00'),
(78382, 549, '0.00000000', '2016-06-06 00:00:00'),
(78383, 549, '0.00000000', '2016-06-07 00:00:00'),
(78384, 549, '0.00000000', '2016-06-08 00:00:00'),
(78385, 549, '0.00000000', '2016-06-09 00:00:00'),
(78386, 549, '0.00000000', '2016-06-10 00:00:00'),
(78387, 549, '0.00000000', '2016-06-11 00:00:00'),
(78388, 549, '0.00000000', '2016-06-12 00:00:00'),
(78389, 549, '0.00000000', '2016-06-13 00:00:00'),
(78390, 549, '0.00000000', '2016-06-14 00:00:00'),
(78391, 549, '0.00000000', '2016-06-15 00:00:00'),
(78392, 549, '0.00000000', '2016-06-16 00:00:00'),
(78393, 549, '0.00000000', '2016-06-17 00:00:00'),
(78394, 549, '0.00000000', '2016-06-18 00:00:00'),
(78395, 549, '0.00000000', '2016-06-19 00:00:00'),
(78396, 549, '0.00000000', '2016-06-20 00:00:00'),
(78397, 549, '0.00000000', '2016-06-21 00:00:00'),
(78398, 549, '0.00000000', '2016-06-22 00:00:00'),
(78399, 549, '0.00000000', '2016-06-23 00:00:00'),
(78400, 549, '0.00000000', '2016-06-24 00:00:00'),
(78401, 549, '0.00000000', '2016-06-25 00:00:00'),
(78402, 549, '0.00000000', '2016-06-26 00:00:00'),
(78403, 549, '0.00000000', '2016-06-27 00:00:00'),
(78404, 549, '0.00000000', '2016-06-28 00:00:00'),
(78405, 549, '0.00000000', '2016-06-29 00:00:00'),
(78406, 549, '0.00000000', '2016-06-30 00:00:00'),
(78407, 549, '0.00000000', '2016-07-01 00:00:00'),
(78408, 549, '0.00000000', '2016-07-02 00:00:00'),
(78409, 549, '0.00000000', '2016-07-03 00:00:00'),
(78410, 549, '0.00000000', '2016-07-04 00:00:00'),
(78411, 549, '0.00000000', '2016-07-05 00:00:00'),
(78412, 549, '0.00000000', '2016-07-06 00:00:00'),
(78413, 549, '0.00000000', '2016-07-07 00:00:00'),
(78414, 549, '0.00000000', '2016-07-08 00:00:00'),
(78415, 549, '0.00000000', '2016-07-09 00:00:00'),
(78416, 549, '0.00000000', '2016-07-10 00:00:00'),
(78417, 549, '0.00000000', '2016-07-11 00:00:00'),
(78418, 549, '0.00000000', '2016-07-12 00:00:00'),
(78419, 549, '0.00000000', '2016-07-13 00:00:00'),
(78420, 549, '0.00000000', '2016-07-14 00:00:00'),
(78421, 549, '0.00000000', '2016-07-15 00:00:00'),
(78422, 549, '0.00000000', '2016-07-16 00:00:00'),
(78423, 549, '0.00000000', '2016-07-17 00:00:00'),
(78424, 549, '0.00000000', '2016-07-18 00:00:00'),
(78425, 549, '0.00000000', '2016-07-19 00:00:00'),
(78426, 549, '0.00000000', '2016-07-20 00:00:00'),
(78427, 549, '0.00000000', '2016-07-21 00:00:00'),
(78428, 549, '0.00000000', '2016-07-22 00:00:00'),
(78429, 549, '0.00000000', '2016-07-23 00:00:00'),
(78430, 549, '0.00000000', '2016-07-24 00:00:00'),
(78431, 549, '0.00000000', '2016-07-25 00:00:00'),
(78432, 549, '0.00000000', '2016-07-26 00:00:00'),
(78433, 549, '0.00000000', '2016-07-27 00:00:00'),
(78434, 549, '0.00000000', '2016-07-28 00:00:00'),
(78435, 549, '0.00000000', '2016-07-29 00:00:00'),
(78436, 549, '0.00000000', '2016-07-30 00:00:00'),
(78437, 549, '0.00000000', '2016-07-31 00:00:00'),
(78438, 549, '0.00000000', '2016-08-01 00:00:00'),
(78439, 549, '0.00000000', '2016-08-02 00:00:00'),
(78440, 549, '0.00000000', '2016-08-03 00:00:00'),
(78441, 549, '0.00000000', '2016-08-04 00:00:00'),
(78442, 549, '0.00000000', '2016-08-05 00:00:00'),
(78443, 549, '0.00000000', '2016-08-06 00:00:00'),
(78444, 549, '0.00000000', '2016-08-07 00:00:00'),
(78445, 549, '0.00000000', '2016-08-08 00:00:00'),
(78446, 549, '0.00000000', '2016-08-09 00:00:00'),
(78447, 549, '0.00000000', '2016-08-10 00:00:00'),
(78448, 549, '0.00000000', '2016-08-11 00:00:00'),
(78449, 549, '0.00000000', '2016-08-12 00:00:00'),
(78450, 549, '0.00000000', '2016-08-13 00:00:00'),
(78451, 549, '0.00000000', '2016-08-14 00:00:00'),
(78452, 549, '0.00000000', '2016-08-15 00:00:00'),
(78453, 549, '0.00000000', '2016-08-16 00:00:00'),
(78454, 549, '0.00000000', '2016-08-17 00:00:00'),
(78455, 549, '0.00000000', '2016-08-18 00:00:00'),
(78456, 549, '0.00000000', '2016-08-19 00:00:00'),
(78457, 549, '0.00000000', '2016-08-20 00:00:00'),
(78458, 549, '0.00000000', '2016-08-21 00:00:00'),
(78459, 549, '0.00000000', '2016-08-22 00:00:00'),
(78460, 549, '0.00000000', '2016-08-23 00:00:00'),
(78461, 549, '0.00000000', '2016-08-24 00:00:00'),
(78462, 549, '0.00000000', '2016-08-25 00:00:00'),
(78463, 549, '0.00000000', '2016-08-26 00:00:00'),
(78464, 549, '0.00000000', '2016-08-27 00:00:00'),
(78465, 549, '0.00000000', '2016-08-28 00:00:00'),
(78466, 549, '0.00000000', '2016-08-29 00:00:00'),
(78467, 549, '0.00000000', '2016-08-31 00:00:00'),
(78468, 549, '0.00000000', '2016-09-01 00:00:00'),
(78469, 549, '0.00000000', '2016-09-02 00:00:00'),
(78470, 549, '0.00000000', '2016-09-03 00:00:00'),
(78471, 549, '0.00000000', '2016-09-04 00:00:00'),
(78472, 549, '0.00000000', '2016-09-05 00:00:00'),
(78473, 549, '0.00000000', '2016-09-06 00:00:00'),
(78474, 549, '0.00000000', '2016-09-07 00:00:00'),
(78475, 549, '0.00000000', '2016-09-08 00:00:00'),
(78476, 549, '0.00000000', '2016-09-09 00:00:00'),
(78477, 549, '0.00000000', '2016-09-10 00:00:00'),
(78478, 549, '0.00000000', '2016-09-12 00:00:00'),
(78479, 549, '0.00000000', '2016-09-13 00:00:00'),
(78480, 549, '0.00000000', '2016-09-14 00:00:00'),
(78481, 549, '0.00000000', '2016-09-15 00:00:00'),
(78482, 549, '0.00000000', '2016-09-16 00:00:00'),
(78483, 549, '0.00000000', '2016-09-17 00:00:00'),
(78484, 549, '0.00000000', '2016-09-18 00:00:00'),
(78485, 549, '0.00000000', '2016-09-19 00:00:00'),
(78486, 549, '0.00000000', '2016-09-20 00:00:00'),
(78487, 549, '0.00000000', '2016-09-21 00:00:00'),
(78488, 549, '0.00000000', '2016-09-22 00:00:00'),
(78489, 549, '0.00000000', '2016-09-23 00:00:00'),
(78490, 549, '0.00000000', '2016-09-24 00:00:00'),
(78491, 549, '0.00000000', '2016-09-25 00:00:00'),
(78492, 549, '0.00000000', '2016-09-26 00:00:00'),
(78493, 549, '0.00000000', '2016-09-27 00:00:00'),
(78494, 549, '0.00000000', '2016-09-28 00:00:00'),
(78495, 549, '0.00000000', '2016-09-29 00:00:00'),
(78496, 549, '0.00000000', '2016-09-30 00:00:00'),
(78497, 549, '0.00000000', '2016-10-01 00:00:00'),
(78498, 549, '0.00000000', '2016-10-02 00:00:00'),
(78499, 549, '0.00000000', '2016-10-03 00:00:00'),
(78500, 549, '0.00000000', '2016-10-04 00:00:00'),
(78501, 549, '0.00000000', '2016-10-05 00:00:00'),
(78502, 549, '0.00000000', '2016-10-06 00:00:00'),
(78503, 549, '0.00000000', '2016-10-07 00:00:00'),
(78504, 549, '0.00000000', '2016-10-08 00:00:00'),
(78505, 549, '0.00000000', '2016-10-09 00:00:00'),
(78506, 549, '0.00000000', '2016-10-10 00:00:00'),
(78507, 549, '0.00000000', '2016-10-11 00:00:00'),
(78508, 549, '0.00000000', '2016-10-12 00:00:00'),
(78509, 549, '0.00000000', '2016-10-13 00:00:00'),
(78510, 549, '0.00000000', '2016-10-14 00:00:00'),
(78511, 549, '0.00000000', '2016-10-15 00:00:00'),
(78512, 549, '0.00000000', '2016-10-16 00:00:00'),
(78513, 549, '0.00000000', '2016-10-17 00:00:00'),
(78514, 549, '0.00000000', '2016-10-18 00:00:00'),
(78515, 549, '0.00000000', '2016-10-19 00:00:00'),
(78516, 549, '0.00000000', '2016-10-20 00:00:00'),
(78517, 549, '0.00000000', '2016-10-21 00:00:00'),
(78518, 549, '0.00000000', '2016-10-22 00:00:00'),
(78519, 549, '0.00000000', '2016-10-23 00:00:00'),
(78520, 549, '0.00000000', '2016-10-24 00:00:00'),
(78521, 549, '0.00000000', '2016-10-25 00:00:00'),
(78522, 549, '0.00000000', '2016-10-26 00:00:00'),
(78523, 549, '0.00000000', '2016-10-27 00:00:00'),
(78524, 549, '0.00000000', '2016-10-28 00:00:00'),
(78525, 549, '0.00000000', '2016-10-29 00:00:00'),
(78526, 549, '0.00000000', '2016-10-30 00:00:00'),
(78527, 549, '0.00000000', '2016-10-31 00:00:00'),
(78528, 549, '0.00000000', '2016-11-01 00:00:00'),
(78529, 549, '0.00000000', '2016-11-02 00:00:00'),
(78530, 549, '0.00000000', '2016-11-03 00:00:00'),
(78531, 549, '0.00000000', '2016-11-04 00:00:00'),
(78532, 549, '0.00000000', '2016-11-05 00:00:00'),
(78533, 549, '0.00000000', '2016-11-06 00:00:00'),
(78534, 549, '0.00000000', '2016-11-07 00:00:00'),
(78535, 549, '0.00000000', '2016-11-08 00:00:00'),
(78536, 549, '0.00000000', '2016-11-09 00:00:00'),
(78537, 549, '0.00000000', '2016-11-10 00:00:00'),
(78538, 549, '0.00000000', '2016-11-11 00:00:00'),
(78539, 549, '0.00000000', '2016-11-12 00:00:00'),
(78540, 549, '0.00000000', '2016-11-13 00:00:00'),
(78541, 549, '0.00000000', '2016-11-14 00:00:00'),
(78542, 549, '0.00000000', '2016-11-15 00:00:00'),
(78543, 549, '0.00000000', '2016-11-16 00:00:00'),
(78544, 549, '0.00000000', '2016-11-17 00:00:00'),
(78545, 549, '0.00000000', '2016-11-18 00:00:00'),
(78546, 549, '0.00000000', '2016-11-19 00:00:00'),
(78547, 549, '0.00000000', '2016-11-20 00:00:00'),
(78548, 549, '0.00000000', '2016-11-21 00:00:00'),
(78549, 549, '0.00000000', '2016-11-22 00:00:00'),
(78550, 549, '0.00000000', '2016-11-23 00:00:00'),
(78551, 549, '0.00000000', '2016-11-24 00:00:00'),
(78552, 549, '0.00000000', '2016-11-25 00:00:00'),
(78553, 549, '0.00000000', '2016-11-26 00:00:00'),
(78554, 549, '0.00000000', '2016-11-27 00:00:00'),
(78555, 549, '0.00000000', '2016-11-28 00:00:00'),
(78556, 549, '0.00000000', '2016-11-29 00:00:00'),
(78557, 549, '0.00000000', '2016-11-30 00:00:00'),
(78558, 549, '0.00000000', '2016-12-01 00:00:00'),
(78559, 549, '0.00000000', '2016-12-02 00:00:00'),
(78560, 549, '0.00000000', '2016-12-03 00:00:00'),
(78561, 549, '0.00000000', '2016-12-04 00:00:00'),
(78562, 549, '0.00000000', '2016-12-05 00:00:00'),
(78563, 549, '0.00000000', '2016-12-06 00:00:00'),
(78564, 549, '0.00000000', '2016-12-07 00:00:00'),
(78565, 549, '0.00000000', '2016-12-08 00:00:00'),
(78566, 549, '0.00000000', '2016-12-09 00:00:00'),
(78567, 549, '0.00000000', '2016-12-10 00:00:00'),
(78568, 549, '0.00000000', '2016-12-11 00:00:00'),
(78569, 549, '0.00000000', '2016-12-12 00:00:00'),
(78570, 549, '0.00000000', '2016-12-13 00:00:00'),
(78571, 549, '0.00000000', '2016-12-14 00:00:00'),
(78572, 549, '0.00000000', '2016-12-15 00:00:00'),
(78573, 549, '0.00000000', '2016-12-16 00:00:00'),
(78574, 549, '0.00000000', '2016-12-17 00:00:00'),
(78575, 549, '0.00000000', '2016-12-18 00:00:00'),
(78576, 549, '0.00000000', '2016-12-19 00:00:00'),
(78577, 549, '0.00000000', '2016-12-20 00:00:00'),
(78578, 549, '0.00000000', '2016-12-21 00:00:00'),
(78579, 549, '0.00000000', '2016-12-22 00:00:00'),
(78580, 549, '0.00000000', '2016-12-23 00:00:00'),
(78581, 549, '0.00000000', '2016-12-24 00:00:00'),
(78582, 549, '0.00000000', '2016-12-25 00:00:00'),
(78583, 549, '0.00000000', '2016-12-26 00:00:00'),
(78584, 549, '0.00000000', '2016-12-27 00:00:00'),
(78585, 549, '0.00000000', '2016-12-28 00:00:00'),
(78586, 549, '0.00000000', '2016-12-29 00:00:00'),
(78587, 549, '0.00000000', '2016-12-30 00:00:00'),
(78588, 549, '0.00000000', '2016-12-31 00:00:00'),
(78589, 549, '0.00000000', '2017-01-01 00:00:00'),
(78590, 549, '0.00000000', '2017-01-02 00:00:00'),
(78591, 549, '0.00000000', '2017-01-03 00:00:00'),
(78592, 549, '0.00000000', '2017-01-04 00:00:00'),
(78593, 549, '0.00000000', '2017-01-05 00:00:00'),
(78594, 549, '0.00000000', '2017-01-06 00:00:00'),
(78595, 549, '0.00000000', '2017-01-07 00:00:00'),
(78596, 549, '0.00000000', '2017-01-08 00:00:00'),
(78597, 549, '0.00000000', '2017-01-09 00:00:00'),
(78598, 549, '0.00000000', '2017-01-10 00:00:00'),
(78599, 549, '0.00000000', '2017-01-11 00:00:00'),
(78600, 549, '0.00000000', '2017-01-12 00:00:00'),
(78601, 549, '0.00000000', '2017-01-13 00:00:00'),
(78602, 549, '0.00000000', '2017-01-14 00:00:00'),
(78603, 549, '0.00000000', '2017-01-15 00:00:00'),
(78604, 549, '0.00000000', '2017-01-16 00:00:00'),
(78605, 549, '0.00000000', '2017-01-17 00:00:00'),
(78606, 549, '0.00000000', '2017-01-18 00:00:00'),
(78607, 549, '0.00000000', '2017-01-19 00:00:00'),
(78608, 549, '0.00000000', '2017-01-20 00:00:00'),
(78609, 549, '0.00000000', '2017-01-21 00:00:00'),
(78610, 549, '0.00000000', '2017-01-22 00:00:00'),
(78611, 549, '0.00000000', '2017-01-23 00:00:00'),
(78612, 549, '0.00000000', '2017-01-24 00:00:00'),
(78613, 549, '0.00000000', '2017-01-25 00:00:00'),
(78614, 549, '0.00000000', '2017-01-26 00:00:00'),
(78615, 549, '0.00000000', '2017-01-27 00:00:00'),
(78616, 549, '0.00000000', '2017-01-28 00:00:00'),
(78617, 549, '0.00000000', '2017-01-29 00:00:00'),
(78618, 549, '0.00000000', '2017-01-30 00:00:00'),
(78619, 549, '0.00000000', '2017-01-31 00:00:00'),
(78620, 549, '0.00000000', '2017-02-01 00:00:00'),
(78621, 549, '0.00000000', '2017-02-02 00:00:00'),
(78622, 549, '0.00000000', '2017-02-03 00:00:00'),
(78623, 549, '0.00000000', '2017-02-04 00:00:00'),
(78624, 549, '0.00000000', '2017-02-05 00:00:00'),
(78625, 549, '0.00000000', '2017-02-06 00:00:00'),
(78626, 549, '0.00000000', '2017-02-07 00:00:00'),
(78627, 549, '0.00000000', '2017-02-08 00:00:00'),
(78628, 549, '0.00000000', '2017-02-09 00:00:00'),
(78629, 549, '0.00000000', '2017-02-10 00:00:00'),
(78630, 549, '0.00000000', '2017-02-11 00:00:00'),
(78631, 549, '0.00000000', '2017-02-12 00:00:00'),
(78632, 549, '0.00000000', '2017-02-13 00:00:00'),
(78633, 549, '0.00000000', '2017-02-14 00:00:00'),
(78634, 549, '0.00000000', '2017-02-15 00:00:00'),
(78635, 549, '0.00000000', '2017-02-16 00:00:00'),
(78636, 549, '0.00000000', '2017-02-17 00:00:00'),
(78637, 549, '0.00000000', '2017-02-18 00:00:00'),
(78638, 549, '0.00000000', '2017-02-19 00:00:00'),
(78639, 549, '0.00000000', '2017-02-20 00:00:00'),
(78640, 549, '0.00000000', '2017-02-21 00:00:00'),
(78641, 549, '0.00000000', '2017-02-22 00:00:00'),
(78642, 549, '0.00000000', '2017-02-23 00:00:00'),
(78643, 549, '0.00000000', '2017-02-24 00:00:00'),
(78644, 549, '0.00000000', '2017-02-25 00:00:00'),
(78645, 549, '0.00000000', '2017-02-26 00:00:00'),
(78646, 549, '0.00000000', '2017-02-27 00:00:00'),
(78647, 549, '0.00000000', '2017-02-28 00:00:00'),
(78648, 549, '0.00000000', '2017-03-01 00:00:00'),
(78649, 549, '0.00000000', '2017-03-02 00:00:00'),
(78650, 549, '0.00000000', '2017-03-03 00:00:00'),
(78651, 549, '0.00000000', '2017-03-04 00:00:00'),
(78652, 549, '0.00000000', '2017-03-05 00:00:00'),
(78653, 549, '0.00000000', '2017-03-06 00:00:00'),
(78654, 549, '0.00000000', '2017-03-07 00:00:00'),
(78655, 549, '0.00000000', '2017-03-08 00:00:00'),
(78656, 549, '0.00000000', '2017-03-09 00:00:00'),
(78657, 549, '0.00000000', '2017-03-10 00:00:00'),
(78658, 549, '0.00000000', '2017-03-11 00:00:00'),
(78659, 549, '0.00000000', '2017-03-12 00:00:00'),
(78660, 549, '0.00000000', '2017-03-13 00:00:00'),
(78661, 549, '0.00000000', '2017-03-14 00:00:00'),
(78662, 549, '0.00000000', '2017-03-15 00:00:00'),
(78663, 549, '0.00000000', '2017-03-16 00:00:00'),
(78664, 549, '0.00000000', '2017-03-17 00:00:00'),
(78665, 549, '0.00000000', '2017-03-18 00:00:00'),
(78666, 549, '0.00000000', '2017-03-19 00:00:00'),
(78667, 549, '0.00000000', '2017-03-20 00:00:00'),
(78668, 549, '0.00000000', '2017-03-21 00:00:00'),
(78669, 549, '0.00000000', '2017-03-22 00:00:00'),
(78670, 549, '0.00000000', '2017-03-23 00:00:00'),
(78671, 549, '0.00000000', '2017-03-24 00:00:00'),
(78672, 549, '0.00000000', '2017-03-25 00:00:00'),
(78673, 549, '0.00000000', '2017-03-26 00:00:00'),
(78674, 549, '0.00000000', '2017-03-27 00:00:00'),
(78675, 549, '0.00000000', '2017-03-28 00:00:00'),
(78676, 549, '0.00000000', '2017-03-29 00:00:00'),
(78677, 549, '0.00000000', '2017-03-30 00:00:00'),
(78678, 549, '0.00000000', '2017-03-31 00:00:00'),
(78679, 549, '0.00000000', '2017-04-01 00:00:00'),
(78680, 549, '0.00000000', '2017-04-02 00:00:00'),
(78681, 549, '0.00000000', '2017-04-03 00:00:00'),
(78682, 549, '0.00000000', '2017-04-04 00:00:00'),
(78683, 549, '0.00000000', '2017-04-05 00:00:00'),
(78684, 549, '0.00000000', '2017-04-06 00:00:00'),
(78685, 549, '0.00000000', '2017-04-07 00:00:00'),
(78686, 549, '0.00000000', '2017-04-08 00:00:00'),
(78687, 549, '0.00000000', '2017-04-09 00:00:00'),
(78688, 549, '0.00000000', '2017-04-10 00:00:00'),
(78689, 549, '0.00000000', '2017-04-11 00:00:00'),
(78690, 549, '0.00000000', '2017-04-12 00:00:00'),
(78691, 549, '0.00000000', '2017-04-13 00:00:00'),
(78692, 549, '0.00000000', '2017-04-14 00:00:00'),
(78693, 549, '0.00000000', '2017-04-15 00:00:00'),
(78694, 549, '0.00000000', '2017-04-16 00:00:00'),
(78695, 549, '0.00000000', '2017-04-17 00:00:00'),
(78696, 549, '0.00000000', '2017-04-18 00:00:00'),
(78697, 549, '0.00000000', '2017-04-19 00:00:00'),
(78698, 549, '0.00000000', '2017-04-20 00:00:00'),
(78699, 549, '0.00000000', '2017-04-21 00:00:00'),
(78700, 549, '0.00000000', '2017-04-22 00:00:00'),
(78701, 549, '0.00000000', '2017-04-23 00:00:00'),
(78702, 549, '0.00000000', '2017-04-24 00:00:00'),
(78703, 549, '0.00000000', '2017-04-25 00:00:00'),
(78704, 549, '0.00000000', '2017-04-26 00:00:00'),
(78705, 549, '0.00000000', '2017-04-27 00:00:00'),
(78706, 549, '0.00000000', '2017-04-28 00:00:00'),
(78707, 549, '0.00000000', '2017-04-29 00:00:00'),
(78708, 549, '2.42800000', '2017-04-30 00:00:00'),
(78709, 549, '2.26200000', '2017-05-01 00:00:00'),
(78710, 549, '2.28400000', '2017-05-02 00:00:00'),
(78711, 549, '2.06200000', '2017-05-03 00:00:00'),
(78712, 549, '1.77300000', '2017-05-04 00:00:00'),
(78713, 549, '2.48400000', '2017-05-05 00:00:00'),
(78714, 549, '2.84700000', '2017-05-06 00:00:00'),
(78715, 549, '2.48900000', '2017-05-07 00:00:00'),
(78716, 549, '2.53700000', '2017-05-08 00:00:00'),
(78717, 549, '2.19700000', '2017-05-09 00:00:00'),
(78718, 549, '2.07700000', '2017-05-10 00:00:00'),
(78719, 549, '2.27600000', '2017-05-12 00:00:00'),
(78720, 549, '2.38800000', '2017-05-13 00:00:00'),
(78721, 549, '2.33600000', '2017-05-14 00:00:00'),
(78722, 549, '2.33300000', '2017-05-15 00:00:00'),
(78723, 549, '2.29500000', '2017-05-16 00:00:00'),
(78724, 549, '2.45600000', '2017-05-17 00:00:00'),
(78725, 549, '2.67500000', '2017-05-18 00:00:00'),
(78726, 549, '2.37500000', '2017-05-19 00:00:00'),
(78727, 549, '2.32000000', '2017-05-20 00:00:00'),
(78728, 549, '2.29100000', '2017-05-21 00:00:00'),
(78729, 549, '2.31700000', '2017-05-22 00:00:00'),
(78730, 549, '2.60100000', '2017-05-23 00:00:00'),
(78731, 549, '3.03600000', '2017-05-24 00:00:00'),
(78732, 549, '2.45500000', '2017-05-25 00:00:00'),
(78733, 549, '2.62000000', '2017-05-26 00:00:00'),
(78734, 549, '2.14500000', '2017-05-27 00:00:00'),
(78735, 549, '2.37700000', '2017-05-28 00:00:00'),
(78736, 549, '2.74800000', '2017-05-29 00:00:00'),
(78737, 549, '2.36800000', '2017-05-30 00:00:00'),
(78738, 549, '2.34500000', '2017-05-31 00:00:00'),
(78739, 549, '2.47500000', '2017-06-01 00:00:00'),
(78740, 549, '2.56100000', '2017-06-02 00:00:00'),
(78741, 549, '3.11900000', '2017-06-03 00:00:00'),
(78742, 549, '3.11400000', '2017-06-04 00:00:00'),
(78743, 549, '3.28700000', '2017-06-05 00:00:00'),
(78744, 549, '3.35800000', '2017-06-06 00:00:00'),
(78745, 549, '3.57400000', '2017-06-07 00:00:00'),
(78746, 549, '3.99000000', '2017-06-08 00:00:00'),
(78747, 549, '4.60800000', '2017-06-09 00:00:00'),
(78748, 549, '4.67500000', '2017-06-10 00:00:00'),
(78749, 549, '4.06800000', '2017-06-11 00:00:00'),
(78750, 549, '3.39600000', '2017-06-12 00:00:00'),
(78751, 549, '3.72600000', '2017-06-13 00:00:00'),
(78752, 549, '3.49800000', '2017-06-14 00:00:00'),
(78753, 549, '3.26500000', '2017-06-15 00:00:00'),
(78754, 549, '3.37200000', '2017-06-16 00:00:00'),
(78755, 549, '3.17200000', '2017-06-17 00:00:00'),
(78756, 549, '3.01600000', '2017-06-18 00:00:00'),
(78757, 549, '2.94500000', '2017-06-19 00:00:00'),
(78758, 549, '3.13400000', '2017-06-20 00:00:00'),
(78759, 549, '3.11300000', '2017-06-21 00:00:00'),
(78760, 549, '3.46000000', '2017-06-22 00:00:00'),
(78761, 549, '3.46700000', '2017-06-23 00:00:00'),
(78762, 549, '3.09800000', '2017-06-24 00:00:00'),
(78763, 549, '2.97600000', '2017-06-25 00:00:00'),
(78764, 549, '2.58400000', '2017-06-26 00:00:00'),
(78765, 549, '2.69000000', '2017-06-27 00:00:00'),
(78766, 549, '2.95500000', '2017-06-28 00:00:00'),
(78767, 549, '2.79600000', '2017-06-29 00:00:00'),
(78768, 549, '2.59000000', '2017-06-30 00:00:00'),
(78769, 549, '2.43800000', '2017-07-01 00:00:00'),
(78770, 549, '2.53900000', '2017-07-02 00:00:00'),
(78771, 549, '2.61000000', '2017-07-03 00:00:00'),
(78772, 549, '2.58400000', '2017-07-04 00:00:00'),
(78773, 549, '2.70300000', '2017-07-05 00:00:00'),
(78774, 549, '2.70000000', '2017-07-06 00:00:00'),
(78775, 549, '2.13900000', '2017-07-07 00:00:00'),
(78776, 549, '2.33600000', '2017-07-08 00:00:00'),
(78777, 549, '2.21100000', '2017-07-09 00:00:00'),
(78778, 549, '1.51500000', '2017-07-10 00:00:00'),
(78779, 549, '1.71200000', '2017-07-11 00:00:00'),
(78780, 549, '1.81300000', '2017-07-12 00:00:00'),
(78781, 549, '1.77800000', '2017-07-13 00:00:00'),
(78782, 549, '1.60000000', '2017-07-14 00:00:00'),
(78783, 549, '1.42300000', '2017-07-15 00:00:00'),
(78784, 549, '1.37600000', '2017-07-16 00:00:00'),
(78785, 549, '1.78600000', '2017-07-17 00:00:00'),
(78786, 549, '1.81900000', '2017-07-18 00:00:00'),
(78787, 549, '1.86000000', '2017-07-19 00:00:00'),
(78788, 549, '2.20300000', '2017-07-20 00:00:00'),
(78789, 549, '2.06400000', '2017-07-21 00:00:00'),
(78790, 549, '2.32500000', '2017-07-22 00:00:00'),
(78791, 549, '2.47900000', '2017-07-23 00:00:00'),
(78792, 549, '2.70000000', '2017-07-24 00:00:00'),
(78793, 549, '2.40900000', '2017-07-25 00:00:00'),
(78794, 549, '2.21100000', '2017-07-26 00:00:00'),
(78795, 549, '2.15800000', '2017-07-27 00:00:00'),
(78796, 549, '2.01800000', '2017-07-28 00:00:00'),
(78797, 549, '2.28500000', '2017-07-29 00:00:00'),
(78798, 549, '2.21200000', '2017-07-30 00:00:00'),
(78799, 549, '2.17000000', '2017-07-31 00:00:00'),
(78800, 549, '2.32100000', '2017-08-01 00:00:00'),
(78801, 549, '2.36500000', '2017-08-02 00:00:00'),
(78802, 549, '2.56400000', '2017-08-03 00:00:00'),
(78803, 549, '2.76400000', '2017-08-04 00:00:00'),
(78804, 549, '2.91100000', '2017-08-05 00:00:00'),
(78805, 549, '2.81600000', '2017-08-06 00:00:00'),
(78806, 549, '3.63900000', '2017-08-07 00:00:00'),
(78807, 549, '3.58300000', '2017-08-08 00:00:00'),
(78808, 549, '3.56900000', '2017-08-09 00:00:00'),
(78809, 549, '3.87000000', '2017-08-10 00:00:00'),
(78810, 549, '13.13000000', '2017-08-11 00:00:00'),
(78811, 549, '18.86000000', '2017-08-12 00:00:00'),
(78812, 549, '15.65000000', '2017-08-13 00:00:00'),
(78813, 549, '14.18000000', '2017-08-14 00:00:00'),
(78814, 549, '12.62000000', '2017-08-15 00:00:00'),
(78815, 549, '13.10000000', '2017-08-16 00:00:00'),
(78816, 549, '14.19000000', '2017-08-17 00:00:00'),
(78817, 549, '11.20000000', '2017-08-18 00:00:00'),
(78818, 549, '11.50000000', '2017-08-19 00:00:00'),
(78819, 549, '11.21000000', '2017-08-20 00:00:00'),
(78820, 549, '9.90300000', '2017-08-21 00:00:00'),
(78821, 549, '8.97600000', '2017-08-22 00:00:00'),
(78822, 549, '9.79700000', '2017-08-23 00:00:00'),
(78823, 549, '11.64000000', '2017-08-24 00:00:00'),
(78824, 549, '10.31000000', '2017-08-25 00:00:00'),
(78825, 549, '10.73000000', '2017-08-26 00:00:00'),
(78826, 549, '10.27000000', '2017-08-27 00:00:00'),
(78827, 549, '13.17000000', '2017-08-28 00:00:00'),
(78828, 549, '11.45000000', '2017-08-29 00:00:00'),
(78829, 549, '11.02000000', '2017-08-30 00:00:00'),
(78830, 549, '11.26000000', '2017-08-31 00:00:00'),
(78831, 549, '10.91000000', '2017-09-01 00:00:00'),
(78832, 549, '9.77700000', '2017-09-02 00:00:00'),
(78833, 549, '9.68900000', '2017-09-03 00:00:00'),
(78834, 549, '7.15800000', '2017-09-04 00:00:00'),
(78835, 549, '7.50500000', '2017-09-05 00:00:00'),
(78836, 549, '7.59400000', '2017-09-06 00:00:00'),
(78837, 549, '7.19500000', '2017-09-07 00:00:00'),
(78838, 549, '8.27300000', '2017-09-08 00:00:00'),
(78839, 549, '9.28900000', '2017-09-09 00:00:00'),
(78840, 549, '8.14800000', '2017-09-10 00:00:00'),
(78841, 549, '9.57400000', '2017-09-11 00:00:00'),
(78842, 549, '11.45000000', '2017-09-12 00:00:00'),
(78843, 549, '10.61000000', '2017-09-13 00:00:00'),
(78844, 549, '7.83000000', '2017-09-14 00:00:00'),
(78845, 549, '9.60500000', '2017-09-15 00:00:00'),
(78846, 549, '9.17400000', '2017-09-16 00:00:00'),
(78847, 549, '9.80800000', '2017-09-17 00:00:00'),
(78848, 549, '9.19600000', '2017-09-18 00:00:00'),
(78849, 549, '7.53100000', '2017-09-19 00:00:00'),
(78850, 549, '7.54700000', '2017-09-20 00:00:00'),
(78851, 549, '6.09200000', '2017-09-21 00:00:00'),
(78852, 549, '5.81700000', '2017-09-22 00:00:00'),
(78853, 549, '7.24600000', '2017-09-23 00:00:00'),
(78854, 549, '6.44600000', '2017-09-24 00:00:00'),
(78855, 549, '6.64900000', '2017-09-25 00:00:00'),
(78856, 549, '6.97600000', '2017-09-26 00:00:00'),
(78857, 549, '7.39100000', '2017-09-27 00:00:00'),
(78858, 549, '8.19400000', '2017-09-28 00:00:00'),
(78859, 549, '7.27400000', '2017-09-29 00:00:00'),
(78860, 549, '7.46200000', '2017-09-30 00:00:00'),
(78861, 549, '7.17700000', '2017-10-01 00:00:00'),
(78862, 549, '6.79100000', '2017-10-02 00:00:00'),
(78863, 549, '6.83400000', '2017-10-03 00:00:00'),
(78864, 549, '6.59000000', '2017-10-04 00:00:00'),
(78865, 549, '6.09800000', '2017-10-05 00:00:00'),
(78866, 549, '5.89500000', '2017-10-06 00:00:00'),
(78867, 549, '5.37300000', '2017-10-07 00:00:00'),
(78868, 549, '4.22200000', '2017-10-08 00:00:00'),
(78869, 549, '4.45900000', '2017-10-09 00:00:00'),
(78870, 549, '4.39700000', '2017-10-10 00:00:00'),
(78871, 549, '4.89100000', '2017-10-11 00:00:00'),
(78872, 549, '4.77400000', '2017-10-12 00:00:00'),
(78873, 549, '4.60800000', '2017-10-13 00:00:00'),
(78874, 549, '4.56000000', '2017-10-14 00:00:00'),
(78875, 549, '4.48500000', '2017-10-15 00:00:00'),
(78876, 549, '4.85900000', '2017-10-16 00:00:00'),
(78877, 549, '5.06300000', '2017-10-17 00:00:00'),
(78878, 549, '4.94500000', '2017-10-18 00:00:00'),
(78879, 549, '4.63100000', '2017-10-19 00:00:00'),
(78880, 549, '4.56400000', '2017-10-20 00:00:00'),
(78881, 549, '4.09500000', '2017-10-21 00:00:00'),
(78882, 549, '4.59100000', '2017-10-22 00:00:00'),
(78883, 549, '4.50800000', '2017-10-23 00:00:00'),
(78884, 549, '4.57400000', '2017-10-24 00:00:00'),
(78885, 549, '4.75100000', '2017-10-25 00:00:00'),
(78886, 549, '4.37800000', '2017-10-26 00:00:00'),
(78887, 549, '4.29400000', '2017-10-27 00:00:00'),
(78888, 549, '4.21900000', '2017-10-28 00:00:00'),
(78889, 549, '4.58900000', '2017-10-29 00:00:00'),
(78890, 549, '4.65200000', '2017-10-30 00:00:00'),
(78891, 549, '4.52200000', '2017-10-31 00:00:00'),
(78892, 549, '4.19800000', '2017-11-01 00:00:00'),
(78893, 549, '3.76900000', '2017-11-02 00:00:00'),
(78894, 549, '3.63400000', '2017-11-03 00:00:00'),
(78895, 549, '4.06700000', '2017-11-04 00:00:00'),
(78896, 549, '3.93100000', '2017-11-05 00:00:00'),
(78897, 549, '4.13400000', '2017-11-06 00:00:00'),
(78898, 549, '4.23100000', '2017-11-07 00:00:00'),
(78899, 549, '4.63300000', '2017-11-08 00:00:00'),
(78900, 549, '4.87800000', '2017-11-09 00:00:00'),
(78901, 549, '4.39100000', '2017-11-10 00:00:00'),
(78902, 549, '4.11600000', '2017-11-11 00:00:00'),
(78903, 549, '3.46300000', '2017-11-12 00:00:00'),
(78904, 549, '4.05700000', '2017-11-13 00:00:00'),
(78905, 549, '4.06300000', '2017-11-14 00:00:00'),
(78906, 549, '4.10700000', '2017-11-15 00:00:00'),
(78907, 549, '3.94500000', '2017-11-16 00:00:00'),
(78908, 549, '3.79100000', '2017-11-17 00:00:00'),
(78909, 549, '3.91600000', '2017-11-18 00:00:00'),
(78910, 549, '3.97200000', '2017-11-19 00:00:00'),
(78911, 549, '3.94400000', '2017-11-20 00:00:00'),
(78912, 549, '3.83000000', '2017-11-21 00:00:00'),
(78913, 549, '4.28000000', '2017-11-22 00:00:00'),
(78914, 549, '4.23500000', '2017-11-23 00:00:00'),
(78915, 549, '4.05200000', '2017-11-24 00:00:00'),
(78916, 549, '4.18600000', '2017-11-25 00:00:00'),
(78917, 549, '5.14800000', '2017-11-26 00:00:00'),
(78918, 549, '4.87000000', '2017-11-27 00:00:00'),
(78919, 549, '4.73800000', '2017-11-28 00:00:00'),
(78920, 549, '4.05100000', '2017-11-29 00:00:00'),
(78921, 549, '4.28600000', '2017-11-30 00:00:00'),
(78922, 549, '4.46400000', '2017-12-01 00:00:00'),
(78923, 549, '4.53200000', '2017-12-02 00:00:00'),
(78924, 549, '4.71000000', '2017-12-03 00:00:00'),
(78925, 549, '5.31900000', '2017-12-04 00:00:00'),
(78926, 549, '5.74000000', '2017-12-05 00:00:00'),
(78927, 549, '5.54400000', '2017-12-06 00:00:00'),
(78928, 549, '5.54900000', '2017-12-07 00:00:00'),
(78929, 549, '4.94400000', '2017-12-08 00:00:00'),
(78930, 549, '4.60800000', '2017-12-09 00:00:00'),
(78931, 549, '4.24700000', '2017-12-10 00:00:00'),
(78932, 549, '4.43600000', '2017-12-11 00:00:00'),
(78933, 549, '4.87800000', '2017-12-12 00:00:00'),
(78934, 549, '4.82300000', '2017-12-13 00:00:00'),
(78935, 549, '5.17200000', '2017-12-14 00:00:00'),
(78936, 549, '4.69200000', '2017-12-15 00:00:00'),
(78937, 549, '5.22400000', '2017-12-16 00:00:00'),
(78938, 549, '5.95600000', '2017-12-17 00:00:00'),
(78939, 549, '9.30000000', '2017-12-18 00:00:00'),
(78940, 549, '7.16000000', '2017-12-19 00:00:00'),
(78941, 549, '6.89100000', '2017-12-20 00:00:00'),
(78942, 549, '7.64900000', '2017-12-21 00:00:00'),
(78943, 549, '6.52700000', '2017-12-22 00:00:00'),
(78944, 549, '8.77800000', '2017-12-23 00:00:00'),
(78945, 549, '10.60000000', '2017-12-24 00:00:00'),
(78946, 549, '11.62000000', '2017-12-25 00:00:00'),
(78947, 549, '10.67000000', '2017-12-26 00:00:00'),
(78948, 549, '11.59000000', '2017-12-27 00:00:00'),
(78949, 549, '16.15000000', '2017-12-28 00:00:00'),
(78950, 549, '15.73000000', '2017-12-29 00:00:00'),
(78951, 549, '14.24000000', '2017-12-30 00:00:00'),
(78952, 549, '19.80000000', '2017-12-31 00:00:00'),
(78953, 549, '19.59000000', '2018-01-01 00:00:00'),
(78954, 549, '21.09000000', '2018-01-02 00:00:00'),
(78955, 549, '21.74000000', '2018-01-03 00:00:00'),
(78956, 549, '21.94000000', '2018-01-04 00:00:00'),
(78957, 549, '28.71000000', '2018-01-05 00:00:00'),
(78958, 549, '38.97000000', '2018-01-06 00:00:00'),
(78959, 549, '37.79000000', '2018-01-07 00:00:00'),
(78960, 549, '35.27000000', '2018-01-08 00:00:00'),
(78961, 549, '47.11000000', '2018-01-09 00:00:00'),
(78962, 549, '49.23000000', '2018-01-10 00:00:00'),
(78963, 549, '40.48000000', '2018-01-11 00:00:00'),
(78964, 549, '44.14000000', '2018-01-12 00:00:00'),
(78965, 549, '42.26000000', '2018-01-13 00:00:00'),
(78966, 549, '39.46000000', '2018-01-14 00:00:00'),
(78967, 549, '31.84000000', '2018-01-15 00:00:00'),
(78968, 549, '22.20000000', '2018-01-16 00:00:00'),
(78969, 549, '25.82000000', '2018-01-17 00:00:00'),
(78970, 549, '26.52000000', '2018-01-18 00:00:00'),
(78971, 549, '30.05000000', '2018-01-19 00:00:00'),
(78972, 549, '33.08000000', '2018-01-20 00:00:00'),
(78973, 549, '27.08000000', '2018-01-21 00:00:00'),
(78974, 549, '24.40000000', '2018-01-22 00:00:00'),
(78975, 549, '24.91000000', '2018-01-23 00:00:00'),
(78976, 549, '29.08000000', '2018-01-24 00:00:00'),
(78977, 549, '27.22000000', '2018-01-25 00:00:00'),
(78978, 549, '25.91000000', '2018-01-26 00:00:00'),
(78979, 549, '32.43000000', '2018-01-27 00:00:00'),
(78980, 549, '36.15000000', '2018-01-28 00:00:00'),
(78981, 549, '36.55000000', '2018-01-29 00:00:00'),
(78982, 549, '27.89000000', '2018-01-30 00:00:00'),
(78983, 549, '25.28000000', '2018-01-31 00:00:00'),
(78984, 549, '19.18000000', '2018-02-01 00:00:00'),
(78985, 549, '17.75000000', '2018-02-02 00:00:00'),
(78986, 549, '20.97000000', '2018-02-03 00:00:00'),
(78987, 549, '16.41000000', '2018-02-04 00:00:00'),
(78988, 549, '11.97000000', '2018-02-05 00:00:00'),
(78989, 549, '15.35000000', '2018-02-06 00:00:00'),
(78990, 549, '14.73000000', '2018-02-07 00:00:00'),
(78991, 549, '15.94000000', '2018-02-08 00:00:00'),
(78992, 549, '17.05000000', '2018-02-09 00:00:00'),
(78993, 549, '15.20000000', '2018-02-10 00:00:00'),
(78994, 549, '14.30000000', '2018-02-11 00:00:00'),
(78995, 549, '15.74000000', '2018-02-12 00:00:00'),
(78996, 549, '14.50000000', '2018-02-13 00:00:00'),
(78997, 549, '15.12000000', '2018-02-14 00:00:00'),
(78998, 549, '15.07000000', '2018-02-15 00:00:00'),
(78999, 549, '16.71000000', '2018-02-16 00:00:00'),
(79000, 549, '17.60000000', '2018-02-17 00:00:00'),
(79001, 549, '16.10000000', '2018-02-18 00:00:00'),
(79002, 549, '15.92000000', '2018-02-19 00:00:00'),
(79003, 549, '13.92000000', '2018-02-20 00:00:00'),
(79004, 549, '11.71000000', '2018-02-22 00:00:00'),
(79005, 549, '21.77000000', '2018-02-23 00:00:00'),
(79006, 549, '19.49000000', '2018-02-24 00:00:00'),
(79007, 549, '17.42000000', '2018-02-25 00:00:00'),
(79008, 549, '16.53000000', '2018-02-26 00:00:00'),
(79009, 549, '18.07000000', '2018-02-27 00:00:00'),
(79010, 549, '17.78000000', '2018-02-28 00:00:00'),
(79011, 549, '17.72000000', '2018-03-01 00:00:00'),
(79012, 549, '17.00000000', '2018-03-02 00:00:00'),
(79013, 549, '16.24000000', '2018-03-03 00:00:00'),
(79014, 549, '17.77000000', '2018-03-04 00:00:00'),
(79015, 549, '17.18000000', '2018-03-05 00:00:00'),
(79016, 549, '15.51000000', '2018-03-06 00:00:00'),
(79017, 549, '13.99000000', '2018-03-07 00:00:00'),
(79018, 549, '13.34000000', '2018-03-08 00:00:00'),
(79019, 549, '12.90000000', '2018-03-09 00:00:00'),
(79020, 549, '12.05000000', '2018-03-10 00:00:00'),
(79021, 549, '13.09000000', '2018-03-11 00:00:00'),
(79022, 549, '12.31000000', '2018-03-12 00:00:00'),
(79023, 549, '12.62000000', '2018-03-13 00:00:00'),
(79024, 549, '10.33000000', '2018-03-14 00:00:00'),
(79025, 549, '10.72000000', '2018-03-15 00:00:00'),
(79026, 549, '10.31000000', '2018-03-16 00:00:00'),
(79027, 549, '9.06200000', '2018-03-17 00:00:00'),
(79028, 549, '8.54600000', '2018-03-18 00:00:00'),
(79029, 549, '8.95900000', '2018-03-19 00:00:00'),
(79030, 549, '9.44900000', '2018-03-20 00:00:00'),
(79031, 549, '9.29600000', '2018-03-21 00:00:00'),
(79032, 549, '8.92100000', '2018-03-22 00:00:00'),
(79033, 549, '8.96100000', '2018-03-23 00:00:00'),
(79034, 549, '8.59300000', '2018-03-24 00:00:00'),
(79035, 549, '8.87900000', '2018-03-25 00:00:00'),
(79036, 549, '8.19500000', '2018-03-26 00:00:00'),
(79037, 549, '7.64000000', '2018-03-27 00:00:00'),
(79038, 549, '7.72900000', '2018-03-28 00:00:00'),
(79039, 549, '6.31600000', '2018-03-29 00:00:00'),
(79040, 549, '6.26700000', '2018-03-30 00:00:00'),
(79041, 549, '6.21400000', '2018-03-31 00:00:00'),
(79042, 549, '5.80500000', '2018-04-01 00:00:00'),
(79043, 549, '6.34400000', '2018-04-02 00:00:00'),
(79044, 549, '7.73700000', '2018-04-03 00:00:00'),
(79045, 549, '6.33300000', '2018-04-04 00:00:00'),
(79046, 549, '6.39200000', '2018-04-05 00:00:00'),
(79047, 549, '6.25500000', '2018-04-06 00:00:00'),
(79048, 549, '6.52000000', '2018-04-07 00:00:00'),
(79049, 549, '6.76000000', '2018-04-08 00:00:00'),
(79050, 549, '6.43100000', '2018-04-09 00:00:00'),
(79051, 549, '6.63100000', '2018-04-10 00:00:00'),
(79052, 549, '6.87700000', '2018-04-11 00:00:00'),
(79053, 549, '7.80800000', '2018-04-12 00:00:00'),
(79054, 549, '7.84800000', '2018-04-13 00:00:00'),
(79055, 549, '8.41700000', '2018-04-14 00:00:00'),
(79056, 549, '8.79000000', '2018-04-15 00:00:00'),
(79057, 549, '8.30600000', '2018-04-16 00:00:00'),
(79058, 549, '8.31900000', '2018-04-17 00:00:00'),
(79059, 549, '9.20300000', '2018-04-18 00:00:00'),
(79060, 549, '11.05000000', '2018-04-19 00:00:00'),
(79061, 549, '10.52000000', '2018-04-20 00:00:00'),
(79062, 549, '9.85300000', '2018-04-21 00:00:00'),
(79063, 549, '10.42000000', '2018-04-22 00:00:00'),
(79064, 549, '11.10000000', '2018-04-23 00:00:00'),
(79065, 549, '11.52000000', '2018-04-24 00:00:00'),
(79066, 549, '10.12000000', '2018-04-25 00:00:00'),
(79067, 549, '10.93000000', '2018-04-26 00:00:00'),
(79068, 549, '10.31000000', '2018-04-27 00:00:00'),
(79069, 549, '11.30000000', '2018-04-28 00:00:00'),
(79070, 549, '12.00000000', '2018-04-29 00:00:00'),
(79071, 549, '11.10000000', '2018-04-30 00:00:00'),
(79072, 549, '11.24000000', '2018-05-01 00:00:00'),
(79073, 549, '12.05000000', '2018-05-02 00:00:00'),
(79074, 549, '12.45000000', '2018-05-03 00:00:00'),
(79075, 549, '13.68000000', '2018-05-04 00:00:00'),
(79076, 549, '13.17000000', '2018-05-05 00:00:00'),
(79077, 549, '12.94000000', '2018-05-06 00:00:00'),
(79078, 549, '12.48000000', '2018-05-07 00:00:00'),
(79079, 549, '13.08000000', '2018-05-08 00:00:00'),
(79080, 549, '12.90000000', '2018-05-09 00:00:00'),
(79081, 549, '13.93000000', '2018-05-10 00:00:00'),
(79082, 549, '12.32000000', '2018-05-11 00:00:00'),
(79083, 549, '11.95000000', '2018-05-12 00:00:00'),
(79084, 549, '17.51000000', '2018-05-13 00:00:00'),
(79085, 549, '15.19000000', '2018-05-14 00:00:00'),
(79086, 549, '13.73000000', '2018-05-15 00:00:00'),
(79087, 549, '14.45000000', '2018-05-16 00:00:00'),
(79088, 549, '12.93000000', '2018-05-17 00:00:00'),
(79089, 549, '13.36000000', '2018-05-18 00:00:00'),
(79090, 549, '12.85000000', '2018-05-19 00:00:00'),
(79091, 549, '12.91000000', '2018-05-20 00:00:00'),
(79092, 549, '13.79000000', '2018-05-21 00:00:00'),
(79093, 549, '12.04000000', '2018-05-22 00:00:00'),
(79094, 549, '10.54000000', '2018-05-23 00:00:00'),
(79095, 549, '10.99000000', '2018-05-24 00:00:00'),
(79096, 549, '10.37000000', '2018-05-25 00:00:00'),
(79097, 549, '10.25000000', '2018-05-26 00:00:00'),
(79098, 549, '10.15000000', '2018-05-27 00:00:00'),
(79099, 549, '8.93300000', '2018-05-28 00:00:00'),
(79100, 549, '9.91400000', '2018-05-29 00:00:00'),
(79101, 549, '9.87000000', '2018-05-30 00:00:00'),
(79102, 549, '10.05000000', '2018-05-31 00:00:00'),
(79103, 549, '10.07000000', '2018-06-01 00:00:00'),
(79104, 549, '10.46000000', '2018-06-02 00:00:00'),
(79105, 549, '10.62000000', '2018-06-03 00:00:00'),
(79106, 549, '10.01000000', '2018-06-04 00:00:00'),
(79107, 549, '10.18000000', '2018-06-05 00:00:00'),
(79108, 549, '9.79600000', '2018-06-06 00:00:00'),
(79109, 549, '9.61600000', '2018-06-07 00:00:00'),
(79110, 549, '9.43700000', '2018-06-08 00:00:00'),
(79111, 549, '8.96400000', '2018-06-09 00:00:00'),
(79112, 549, '7.86800000', '2018-06-10 00:00:00'),
(79113, 549, '7.91800000', '2018-06-11 00:00:00'),
(79114, 549, '7.28100000', '2018-06-12 00:00:00'),
(79115, 549, '6.59700000', '2018-06-13 00:00:00'),
(79116, 549, '7.70500000', '2018-06-14 00:00:00'),
(79117, 549, '7.22500000', '2018-06-15 00:00:00'),
(79118, 549, '7.64600000', '2018-06-16 00:00:00'),
(79119, 549, '7.34400000', '2018-06-17 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(79120, 549, '7.43200000', '2018-06-18 00:00:00'),
(79121, 549, '7.55700000', '2018-06-19 00:00:00'),
(79122, 549, '7.77500000', '2018-06-20 00:00:00'),
(79123, 549, '7.49100000', '2018-06-21 00:00:00'),
(79124, 549, '6.37700000', '2018-06-22 00:00:00'),
(79125, 549, '6.26000000', '2018-06-23 00:00:00'),
(79126, 549, '5.60800000', '2018-06-24 00:00:00'),
(79127, 549, '5.84200000', '2018-06-25 00:00:00'),
(79128, 549, '5.30900000', '2018-06-26 00:00:00'),
(79129, 549, '5.36900000', '2018-06-27 00:00:00'),
(79130, 549, '5.38500000', '2018-06-28 00:00:00'),
(79131, 549, '5.61800000', '2018-06-29 00:00:00'),
(79132, 549, '6.18100000', '2018-06-30 00:00:00'),
(79133, 549, '6.36200000', '2018-07-01 00:00:00'),
(79134, 549, '7.12100000', '2018-07-02 00:00:00'),
(79135, 549, '6.86300000', '2018-07-03 00:00:00'),
(79136, 549, '6.92500000', '2018-07-04 00:00:00'),
(79137, 549, '6.46300000', '2018-07-05 00:00:00'),
(79138, 549, '6.47700000', '2018-07-06 00:00:00'),
(79139, 549, '7.13700000', '2018-07-07 00:00:00'),
(79140, 549, '7.49600000', '2018-07-08 00:00:00'),
(79141, 549, '6.89700000', '2018-07-09 00:00:00'),
(79142, 549, '6.14700000', '2018-07-10 00:00:00'),
(79143, 549, '6.37700000', '2018-07-11 00:00:00'),
(79144, 549, '6.05700000', '2018-07-12 00:00:00'),
(79145, 549, '5.96800000', '2018-07-13 00:00:00'),
(79146, 549, '5.81000000', '2018-07-14 00:00:00'),
(79147, 549, '5.92200000', '2018-07-15 00:00:00'),
(79148, 549, '6.48700000', '2018-07-16 00:00:00'),
(79149, 549, '6.89800000', '2018-07-17 00:00:00'),
(79150, 549, '7.28400000', '2018-07-18 00:00:00'),
(79151, 549, '6.82300000', '2018-07-19 00:00:00'),
(79152, 549, '6.14000000', '2018-07-20 00:00:00'),
(79153, 549, '6.50500000', '2018-07-21 00:00:00'),
(79154, 549, '6.47300000', '2018-07-22 00:00:00'),
(79155, 549, '6.27500000', '2018-07-23 00:00:00'),
(79156, 549, '6.25700000', '2018-07-24 00:00:00'),
(79157, 549, '5.98600000', '2018-07-25 00:00:00'),
(79158, 549, '5.73600000', '2018-07-26 00:00:00'),
(79159, 549, '5.95700000', '2018-07-27 00:00:00'),
(79160, 549, '6.02700000', '2018-07-28 00:00:00'),
(79161, 549, '6.50000000', '2018-07-29 00:00:00'),
(79162, 549, '5.99800000', '2018-07-30 00:00:00'),
(79163, 549, '5.24100000', '2018-07-31 00:00:00'),
(79164, 549, '4.94900000', '2018-08-01 00:00:00'),
(79165, 549, '4.63600000', '2018-08-02 00:00:00'),
(79166, 549, '4.45200000', '2018-08-03 00:00:00'),
(79167, 549, '4.22700000', '2018-08-04 00:00:00'),
(79168, 549, '4.45400000', '2018-08-05 00:00:00'),
(79169, 549, '4.25500000', '2018-08-06 00:00:00'),
(79170, 549, '4.14800000', '2018-08-07 00:00:00'),
(79171, 549, '3.80500000', '2018-08-08 00:00:00'),
(79172, 549, '4.05300000', '2018-08-09 00:00:00'),
(79173, 549, '3.66200000', '2018-08-10 00:00:00'),
(79174, 549, '3.57700000', '2018-08-11 00:00:00'),
(79175, 549, '3.35700000', '2018-08-12 00:00:00'),
(79176, 549, '2.98700000', '2018-08-13 00:00:00'),
(79177, 549, '2.70400000', '2018-08-14 00:00:00'),
(79178, 549, '2.73200000', '2018-08-15 00:00:00'),
(79179, 549, '2.86100000', '2018-08-16 00:00:00'),
(79180, 549, '3.23200000', '2018-08-17 00:00:00'),
(79181, 549, '2.85700000', '2018-08-18 00:00:00'),
(79182, 549, '2.93300000', '2018-08-19 00:00:00'),
(79183, 549, '2.62100000', '2018-08-20 00:00:00'),
(79184, 549, '2.60900000', '2018-08-21 00:00:00'),
(79185, 549, '2.43600000', '2018-08-22 00:00:00'),
(79186, 549, '2.61200000', '2018-08-23 00:00:00'),
(79187, 549, '2.70900000', '2018-08-24 00:00:00'),
(79188, 549, '2.78300000', '2018-08-25 00:00:00'),
(79189, 549, '2.68700000', '2018-08-26 00:00:00'),
(79190, 549, '2.90100000', '2018-08-27 00:00:00'),
(79191, 549, '3.15400000', '2018-08-28 00:00:00'),
(79192, 549, '3.06900000', '2018-08-29 00:00:00'),
(79193, 549, '3.07200000', '2018-08-30 00:00:00'),
(79194, 549, '3.03000000', '2018-08-31 00:00:00'),
(79195, 549, '3.27100000', '2018-09-01 00:00:00'),
(79196, 549, '3.23500000', '2018-09-02 00:00:00'),
(79197, 549, '3.14000000', '2018-09-03 00:00:00'),
(79198, 549, '3.31700000', '2018-09-04 00:00:00'),
(79199, 549, '2.49600000', '2018-09-05 00:00:00'),
(79200, 549, '2.48200000', '2018-09-06 00:00:00'),
(79201, 549, '2.45000000', '2018-09-07 00:00:00'),
(79202, 549, '2.24900000', '2018-09-08 00:00:00'),
(79203, 549, '2.18400000', '2018-09-09 00:00:00'),
(79204, 549, '2.16300000', '2018-09-10 00:00:00'),
(79205, 549, '1.94500000', '2018-09-11 00:00:00'),
(79206, 549, '1.88700000', '2018-09-12 00:00:00'),
(79207, 549, '2.06600000', '2018-09-13 00:00:00'),
(79208, 549, '2.04700000', '2018-09-14 00:00:00'),
(79209, 549, '2.16300000', '2018-09-15 00:00:00'),
(79210, 549, '2.39800000', '2018-09-16 00:00:00'),
(79211, 549, '2.26200000', '2018-09-17 00:00:00'),
(79212, 549, '2.27800000', '2018-09-18 00:00:00'),
(79213, 549, '2.39000000', '2018-09-19 00:00:00'),
(79214, 549, '2.47700000', '2018-09-20 00:00:00'),
(79215, 549, '2.85200000', '2018-09-21 00:00:00'),
(79216, 549, '2.81400000', '2018-09-22 00:00:00'),
(79217, 549, '2.62200000', '2018-09-23 00:00:00'),
(79218, 549, '2.42500000', '2018-09-24 00:00:00'),
(79219, 549, '2.50000000', '2018-09-25 00:00:00'),
(79220, 549, '2.66200000', '2018-09-26 00:00:00'),
(79221, 549, '2.93300000', '2018-09-27 00:00:00'),
(79222, 549, '2.78700000', '2018-09-28 00:00:00'),
(79223, 549, '2.93200000', '2018-09-29 00:00:00'),
(79224, 549, '3.00000000', '2018-09-30 00:00:00'),
(79225, 549, '2.93900000', '2018-10-01 00:00:00'),
(79226, 549, '2.97300000', '2018-10-02 00:00:00'),
(79227, 549, '2.86500000', '2018-10-03 00:00:00'),
(79228, 549, '3.05200000', '2018-10-04 00:00:00'),
(79229, 549, '3.19600000', '2018-10-05 00:00:00'),
(79230, 549, '3.06300000', '2018-10-06 00:00:00'),
(79231, 549, '3.30900000', '2018-10-07 00:00:00'),
(79232, 549, '3.60700000', '2018-10-08 00:00:00'),
(79233, 549, '3.38500000', '2018-10-09 00:00:00'),
(79234, 549, '3.64100000', '2018-10-10 00:00:00'),
(79235, 549, '3.05600000', '2018-10-11 00:00:00'),
(79236, 549, '3.07400000', '2018-10-12 00:00:00'),
(79237, 549, '3.35200000', '2018-10-13 00:00:00'),
(79238, 549, '3.23700000', '2018-10-14 00:00:00'),
(79239, 549, '3.25600000', '2018-10-15 00:00:00'),
(79240, 549, '3.37600000', '2018-10-16 00:00:00'),
(79241, 549, '3.56200000', '2018-10-17 00:00:00'),
(79242, 549, '3.78300000', '2018-10-18 00:00:00'),
(79243, 549, '3.80300000', '2018-10-19 00:00:00'),
(79244, 549, '4.35200000', '2018-10-20 00:00:00'),
(79245, 549, '4.08900000', '2018-10-21 00:00:00'),
(79246, 549, '4.46800000', '2018-10-22 00:00:00'),
(79247, 549, '4.26900000', '2018-10-23 00:00:00'),
(79248, 549, '4.15100000', '2018-10-24 00:00:00'),
(79249, 549, '3.96200000', '2018-10-25 00:00:00'),
(79250, 549, '3.86600000', '2018-10-26 00:00:00'),
(79251, 549, '3.66800000', '2018-10-27 00:00:00'),
(79252, 549, '3.81100000', '2018-10-28 00:00:00'),
(79253, 549, '3.52200000', '2018-10-29 00:00:00'),
(79254, 549, '3.61400000', '2018-10-30 00:00:00'),
(79255, 549, '3.76200000', '2018-10-31 00:00:00'),
(79256, 549, '3.91300000', '2018-11-01 00:00:00'),
(79257, 549, '3.93100000', '2018-11-02 00:00:00'),
(79258, 549, '3.72500000', '2018-11-03 00:00:00'),
(79259, 549, '3.60000000', '2018-11-04 00:00:00'),
(79260, 549, '3.54700000', '2018-11-05 00:00:00'),
(79261, 549, '3.62600000', '2018-11-06 00:00:00'),
(79262, 549, '3.66900000', '2018-11-07 00:00:00'),
(79263, 549, '3.61200000', '2018-11-08 00:00:00'),
(79264, 549, '3.43300000', '2018-11-09 00:00:00'),
(79265, 549, '3.48900000', '2018-11-10 00:00:00'),
(79266, 549, '3.38600000', '2018-11-11 00:00:00'),
(79267, 549, '3.21900000', '2018-11-12 00:00:00'),
(79268, 549, '2.99500000', '2018-11-13 00:00:00'),
(79269, 549, '2.45100000', '2018-11-14 00:00:00'),
(79270, 549, '2.37500000', '2018-11-15 00:00:00'),
(79271, 549, '2.23800000', '2018-11-16 00:00:00'),
(79272, 549, '2.33300000', '2018-11-17 00:00:00'),
(79273, 549, '2.40900000', '2018-11-18 00:00:00'),
(79274, 549, '1.69700000', '2018-11-19 00:00:00'),
(79275, 549, '1.61700000', '2018-11-20 00:00:00'),
(79276, 549, '1.71500000', '2018-11-21 00:00:00'),
(79277, 549, '1.54600000', '2018-11-22 00:00:00'),
(79278, 549, '1.59300000', '2018-11-23 00:00:00'),
(79279, 549, '1.37100000', '2018-11-24 00:00:00'),
(79280, 549, '1.38200000', '2018-11-25 00:00:00'),
(79281, 549, '1.41800000', '2018-11-26 00:00:00'),
(79282, 549, '1.45700000', '2018-11-27 00:00:00'),
(79283, 549, '1.69000000', '2018-11-28 00:00:00'),
(79284, 549, '1.71600000', '2018-11-29 00:00:00'),
(79285, 549, '1.50200000', '2018-11-30 00:00:00'),
(79286, 549, '1.62100000', '2018-12-01 00:00:00'),
(79287, 549, '1.60700000', '2018-12-02 00:00:00'),
(79288, 549, '1.54200000', '2018-12-03 00:00:00'),
(79289, 549, '1.60500000', '2018-12-04 00:00:00'),
(79290, 549, '1.39100000', '2018-12-05 00:00:00'),
(79291, 549, '1.19900000', '2018-12-06 00:00:00'),
(79292, 549, '1.21300000', '2018-12-07 00:00:00'),
(79293, 549, '1.20600000', '2018-12-08 00:00:00'),
(79294, 549, '1.27900000', '2018-12-09 00:00:00'),
(79295, 549, '1.21600000', '2018-12-10 00:00:00'),
(79296, 549, '1.17100000', '2018-12-11 00:00:00'),
(79297, 549, '1.23500000', '2018-12-12 00:00:00'),
(79298, 549, '1.17400000', '2018-12-13 00:00:00'),
(79299, 549, '1.12800000', '2018-12-14 00:00:00'),
(79300, 549, '1.15400000', '2018-12-15 00:00:00'),
(79301, 549, '1.15800000', '2018-12-16 00:00:00'),
(79302, 549, '1.28700000', '2018-12-17 00:00:00'),
(79303, 549, '1.41300000', '2018-12-18 00:00:00'),
(79304, 549, '1.32500000', '2018-12-19 00:00:00'),
(79305, 549, '1.43000000', '2018-12-20 00:00:00'),
(79306, 549, '1.43300000', '2018-12-21 00:00:00'),
(79307, 549, '1.51100000', '2018-12-22 00:00:00'),
(79308, 549, '1.53900000', '2018-12-23 00:00:00'),
(79309, 549, '1.54000000', '2018-12-24 00:00:00'),
(79310, 549, '1.37900000', '2018-12-25 00:00:00'),
(79311, 549, '1.43200000', '2018-12-26 00:00:00'),
(79312, 549, '1.27800000', '2018-12-27 00:00:00'),
(79313, 549, '1.47500000', '2018-12-28 00:00:00'),
(79314, 549, '1.35000000', '2018-12-29 00:00:00'),
(79315, 549, '1.42200000', '2018-12-30 00:00:00'),
(79316, 549, '1.30500000', '2018-12-31 00:00:00'),
(79317, 549, '1.39100000', '2019-01-01 00:00:00'),
(79318, 549, '1.43100000', '2019-01-02 00:00:00'),
(79319, 549, '1.37500000', '2019-01-03 00:00:00'),
(79320, 549, '1.35700000', '2019-01-04 00:00:00'),
(79321, 549, '1.37100000', '2019-01-05 00:00:00'),
(79322, 549, '1.46100000', '2019-01-06 00:00:00'),
(79323, 549, '1.43600000', '2019-01-07 00:00:00'),
(79324, 549, '1.45500000', '2019-01-08 00:00:00'),
(79325, 549, '1.43400000', '2019-01-09 00:00:00'),
(79326, 549, '1.18900000', '2019-01-10 00:00:00'),
(79327, 549, '1.21200000', '2019-01-11 00:00:00'),
(79328, 549, '1.22000000', '2019-01-12 00:00:00'),
(79329, 549, '1.24800000', '2019-01-13 00:00:00'),
(79330, 549, '1.24500000', '2019-01-14 00:00:00'),
(79331, 549, '1.22400000', '2019-01-15 00:00:00'),
(79332, 549, '1.28600000', '2019-01-16 00:00:00'),
(79333, 549, '1.35200000', '2019-01-17 00:00:00'),
(79334, 549, '1.49500000', '2019-01-18 00:00:00'),
(79335, 549, '1.55200000', '2019-01-19 00:00:00'),
(79336, 549, '1.39500000', '2019-01-20 00:00:00'),
(79337, 549, '1.68400000', '2019-01-21 00:00:00'),
(79338, 549, '2.00400000', '2019-01-22 00:00:00'),
(79339, 549, '2.17400000', '2019-01-23 00:00:00'),
(79340, 549, '1.99200000', '2019-01-24 00:00:00'),
(79341, 549, '1.83800000', '2019-01-25 00:00:00'),
(79342, 549, '1.76100000', '2019-01-26 00:00:00'),
(79343, 549, '1.66500000', '2019-01-27 00:00:00'),
(79344, 549, '1.49600000', '2019-01-28 00:00:00'),
(79345, 549, '1.53900000', '2019-01-29 00:00:00'),
(79346, 549, '1.51700000', '2019-01-30 00:00:00'),
(79347, 549, '1.37900000', '2019-01-31 00:00:00'),
(79348, 549, '1.45400000', '2019-02-01 00:00:00'),
(79349, 549, '1.50000000', '2019-02-02 00:00:00'),
(79350, 549, '1.41300000', '2019-02-03 00:00:00'),
(79351, 549, '1.42300000', '2019-02-04 00:00:00'),
(79352, 549, '1.37800000', '2019-02-05 00:00:00'),
(79353, 549, '1.33100000', '2019-02-06 00:00:00'),
(79354, 549, '1.40100000', '2019-02-07 00:00:00'),
(79355, 549, '1.50000000', '2019-02-08 00:00:00'),
(79356, 549, '1.51900000', '2019-02-09 00:00:00'),
(79357, 549, '1.62800000', '2019-02-10 00:00:00'),
(79358, 549, '1.56900000', '2019-02-11 00:00:00'),
(79359, 549, '1.49800000', '2019-02-12 00:00:00'),
(79360, 549, '1.47500000', '2019-02-13 00:00:00'),
(79361, 549, '1.44000000', '2019-02-14 00:00:00'),
(79362, 549, '1.49000000', '2019-02-15 00:00:00'),
(79363, 549, '1.49000000', '2019-02-16 00:00:00'),
(79364, 549, '1.60400000', '2019-02-17 00:00:00'),
(79365, 549, '1.62400000', '2019-02-18 00:00:00'),
(79366, 549, '1.63200000', '2019-02-19 00:00:00'),
(79367, 549, '1.68600000', '2019-02-20 00:00:00'),
(79368, 549, '1.63400000', '2019-02-21 00:00:00'),
(79369, 549, '1.82700000', '2019-02-22 00:00:00'),
(79370, 549, '1.91400000', '2019-02-23 00:00:00'),
(79371, 549, '1.64400000', '2019-02-24 00:00:00'),
(79372, 549, '1.67200000', '2019-02-25 00:00:00'),
(79373, 549, '2.12200000', '2019-02-26 00:00:00'),
(79374, 549, '1.81000000', '2019-02-27 00:00:00'),
(79375, 549, '1.77900000', '2019-02-28 00:00:00'),
(79376, 549, '1.84100000', '2019-03-01 00:00:00'),
(79377, 549, '1.81300000', '2019-03-02 00:00:00'),
(79378, 549, '1.80300000', '2019-03-03 00:00:00'),
(79379, 549, '1.74600000', '2019-03-04 00:00:00'),
(79380, 549, '1.84100000', '2019-03-05 00:00:00'),
(79381, 549, '1.88100000', '2019-03-06 00:00:00'),
(79382, 549, '1.97500000', '2019-03-07 00:00:00'),
(79383, 549, '1.86300000', '2019-03-08 00:00:00'),
(79384, 549, '2.00100000', '2019-03-09 00:00:00'),
(79385, 549, '2.15100000', '2019-03-10 00:00:00'),
(79386, 549, '2.05700000', '2019-03-11 00:00:00'),
(79387, 549, '2.19300000', '2019-03-12 00:00:00'),
(79388, 549, '2.30100000', '2019-03-13 00:00:00'),
(79389, 549, '2.25300000', '2019-03-14 00:00:00'),
(79390, 549, '2.24500000', '2019-03-15 00:00:00'),
(79391, 549, '2.24600000', '2019-03-16 00:00:00'),
(79392, 549, '2.19700000', '2019-03-17 00:00:00'),
(79393, 549, '2.15900000', '2019-03-18 00:00:00'),
(79394, 549, '2.18300000', '2019-03-19 00:00:00'),
(79395, 549, '2.24900000', '2019-03-20 00:00:00'),
(79396, 549, '2.24400000', '2019-03-21 00:00:00'),
(79397, 549, '2.26000000', '2019-03-22 00:00:00'),
(79398, 549, '2.26100000', '2019-03-23 00:00:00'),
(79399, 549, '2.23900000', '2019-03-24 00:00:00'),
(79400, 549, '2.15100000', '2019-03-25 00:00:00'),
(79401, 549, '2.44200000', '2019-03-26 00:00:00'),
(79402, 549, '2.54800000', '2019-03-27 00:00:00'),
(79403, 549, '2.51200000', '2019-03-28 00:00:00'),
(79404, 549, '2.60300000', '2019-03-29 00:00:00'),
(79405, 549, '2.71100000', '2019-03-30 00:00:00'),
(79406, 549, '2.65300000', '2019-03-31 00:00:00'),
(79407, 549, '2.62800000', '2019-04-01 00:00:00'),
(79408, 549, '2.62400000', '2019-04-03 00:00:00'),
(79409, 549, '2.60300000', '2019-04-04 00:00:00'),
(79410, 549, '2.77200000', '2019-04-05 00:00:00'),
(79411, 549, '2.75000000', '2019-04-06 00:00:00'),
(79412, 549, '2.86700000', '2019-04-07 00:00:00'),
(79413, 549, '2.70000000', '2019-04-08 00:00:00'),
(79414, 549, '2.58200000', '2019-04-09 00:00:00'),
(79415, 549, '2.53300000', '2019-04-10 00:00:00'),
(79416, 549, '2.26200000', '2019-04-11 00:00:00'),
(79417, 549, '2.42400000', '2019-04-12 00:00:00'),
(79418, 549, '2.36700000', '2019-04-13 00:00:00'),
(79419, 549, '2.39900000', '2019-04-14 00:00:00'),
(79420, 549, '2.32700000', '2019-04-15 00:00:00'),
(79421, 549, '2.36100000', '2019-04-16 00:00:00'),
(79422, 549, '2.34800000', '2019-04-17 00:00:00'),
(79423, 549, '2.49300000', '2019-04-18 00:00:00'),
(79424, 549, '2.44800000', '2019-04-19 00:00:00'),
(79425, 549, '2.56000000', '2019-04-20 00:00:00'),
(79426, 549, '2.40700000', '2019-04-21 00:00:00'),
(79427, 549, '2.43600000', '2019-04-22 00:00:00'),
(79428, 549, '2.34100000', '2019-04-23 00:00:00'),
(79429, 549, '2.20100000', '2019-04-24 00:00:00'),
(79430, 549, '2.07300000', '2019-04-25 00:00:00'),
(79431, 549, '2.02100000', '2019-04-26 00:00:00'),
(79432, 549, '2.10900000', '2019-04-27 00:00:00'),
(79433, 549, '2.09600000', '2019-04-28 00:00:00'),
(79434, 549, '1.92300000', '2019-04-29 00:00:00'),
(79435, 549, '2.03600000', '2019-04-30 00:00:00'),
(79436, 549, '2.08000000', '2019-05-01 00:00:00'),
(79437, 549, '2.11700000', '2019-05-02 00:00:00'),
(79438, 549, '2.13000000', '2019-05-03 00:00:00'),
(79439, 549, '2.03600000', '2019-05-04 00:00:00'),
(79440, 549, '2.06100000', '2019-05-05 00:00:00'),
(79441, 549, '2.14500000', '2019-05-06 00:00:00'),
(79442, 549, '1.98900000', '2019-05-07 00:00:00'),
(79443, 549, '2.00200000', '2019-05-08 00:00:00'),
(79444, 549, '1.86600000', '2019-05-09 00:00:00'),
(79445, 549, '2.00400000', '2019-05-10 00:00:00'),
(79446, 549, '2.06000000', '2019-05-11 00:00:00'),
(79447, 549, '1.98900000', '2019-05-12 00:00:00'),
(79448, 549, '1.96900000', '2019-05-13 00:00:00'),
(79449, 549, '2.13800000', '2019-05-14 00:00:00'),
(79450, 549, '2.38000000', '2019-05-15 00:00:00'),
(79451, 549, '2.29700000', '2019-05-16 00:00:00'),
(79452, 549, '2.18400000', '2019-05-17 00:00:00'),
(79453, 549, '2.20800000', '2019-05-18 00:00:00'),
(79454, 549, '2.19800000', '2019-05-19 00:00:00'),
(79455, 549, '2.22900000', '2019-05-20 00:00:00'),
(79456, 549, '2.38500000', '2019-05-21 00:00:00'),
(79457, 549, '2.37300000', '2019-05-22 00:00:00'),
(79458, 549, '2.80300000', '2019-05-23 00:00:00'),
(79459, 549, '2.32000000', '2019-05-24 00:00:00'),
(79460, 549, '2.28400000', '2019-05-25 00:00:00'),
(79461, 549, '2.31500000', '2019-05-26 00:00:00'),
(79462, 549, '2.35600000', '2019-05-27 00:00:00'),
(79463, 549, '2.34200000', '2019-05-28 00:00:00'),
(79464, 549, '2.35200000', '2019-05-29 00:00:00'),
(79465, 549, '2.25200000', '2019-05-30 00:00:00'),
(79466, 549, '2.37500000', '2019-05-31 00:00:00'),
(79467, 549, '2.29600000', '2019-06-01 00:00:00'),
(79468, 549, '2.38000000', '2019-06-02 00:00:00'),
(79469, 549, '2.13700000', '2019-06-03 00:00:00'),
(79470, 549, '2.08000000', '2019-06-04 00:00:00'),
(79471, 549, '2.25100000', '2019-06-07 00:00:00'),
(79472, 549, '2.25800000', '2019-06-08 00:00:00'),
(79473, 549, '2.14700000', '2019-06-09 00:00:00'),
(79474, 549, '2.30000000', '2019-06-10 00:00:00'),
(79475, 549, '2.33400000', '2019-06-11 00:00:00'),
(79476, 549, '2.46500000', '2019-06-12 00:00:00'),
(79477, 549, '2.29700000', '2019-06-13 00:00:00'),
(79478, 549, '2.19000000', '2019-06-14 00:00:00'),
(79479, 549, '2.26300000', '2019-06-15 00:00:00'),
(79480, 549, '2.15700000', '2019-06-16 00:00:00'),
(79481, 549, '2.12100000', '2019-06-17 00:00:00'),
(79482, 549, '2.10200000', '2019-06-18 00:00:00'),
(79483, 549, '2.15800000', '2019-06-19 00:00:00'),
(79484, 549, '1.97800000', '2019-06-20 00:00:00'),
(79485, 549, '2.16700000', '2019-06-21 00:00:00'),
(79486, 549, '2.12500000', '2019-06-22 00:00:00'),
(79487, 549, '2.01900000', '2019-06-23 00:00:00'),
(79488, 549, '2.13100000', '2019-06-24 00:00:00'),
(79489, 549, '2.07600000', '2019-06-25 00:00:00'),
(79490, 549, '1.92700000', '2019-06-26 00:00:00'),
(79491, 549, '1.80100000', '2019-06-27 00:00:00'),
(79492, 549, '1.77300000', '2019-06-28 00:00:00'),
(79493, 549, '1.85700000', '2019-06-29 00:00:00'),
(79494, 549, '1.71200000', '2019-06-30 00:00:00'),
(79495, 549, '1.79000000', '2019-07-01 00:00:00'),
(79496, 549, '1.69900000', '2019-07-02 00:00:00'),
(79497, 549, '1.76600000', '2019-07-03 00:00:00'),
(79498, 549, '1.65500000', '2019-07-04 00:00:00'),
(79499, 549, '1.71400000', '2019-07-05 00:00:00'),
(79500, 549, '1.73100000', '2019-07-06 00:00:00'),
(79501, 549, '1.67300000', '2019-07-08 00:00:00'),
(79502, 549, '1.57800000', '2019-07-09 00:00:00'),
(79503, 549, '1.49600000', '2019-07-10 00:00:00'),
(79504, 549, '1.40000000', '2019-07-11 00:00:00'),
(79505, 549, '1.44500000', '2019-07-12 00:00:00'),
(79506, 549, '1.40100000', '2019-07-13 00:00:00'),
(79507, 549, '1.26000000', '2019-07-14 00:00:00'),
(79508, 549, '1.34600000', '2019-07-15 00:00:00'),
(79509, 549, '1.11300000', '2019-07-16 00:00:00'),
(79510, 549, '1.17800000', '2019-07-17 00:00:00'),
(79511, 549, '1.26300000', '2019-07-18 00:00:00'),
(79512, 549, '1.27500000', '2019-07-19 00:00:00'),
(79513, 549, '1.28300000', '2019-07-20 00:00:00'),
(79514, 549, '1.28800000', '2019-07-21 00:00:00'),
(79515, 549, '1.25800000', '2019-07-22 00:00:00'),
(79516, 549, '1.25300000', '2019-07-23 00:00:00'),
(79517, 549, '1.27800000', '2019-07-24 00:00:00'),
(79518, 549, '1.27800000', '2019-07-25 00:00:00'),
(79519, 549, '1.31000000', '2019-07-26 00:00:00'),
(79520, 549, '1.26200000', '2019-07-27 00:00:00'),
(79521, 549, '1.28200000', '2019-07-28 00:00:00'),
(79522, 549, '1.30100000', '2019-07-29 00:00:00'),
(79523, 549, '1.28600000', '2019-07-30 00:00:00'),
(79524, 549, '1.22300000', '2019-07-31 00:00:00'),
(79525, 549, '1.16200000', '2019-08-01 00:00:00'),
(79526, 549, '1.13600000', '2019-08-02 00:00:00'),
(79527, 549, '1.05700000', '2019-08-03 00:00:00'),
(79528, 549, '1.05100000', '2019-08-04 00:00:00'),
(79529, 549, '0.99300000', '2019-08-05 00:00:00'),
(79530, 549, '1.01300000', '2019-08-06 00:00:00'),
(79531, 549, '1.10200000', '2019-08-07 00:00:00'),
(79532, 549, '0.97490000', '2019-08-08 00:00:00'),
(79533, 549, '0.86660000', '2019-08-09 00:00:00'),
(79534, 549, '0.92050000', '2019-08-10 00:00:00'),
(79535, 549, '1.09900000', '2019-08-11 00:00:00'),
(79536, 549, '1.14000000', '2019-08-13 00:00:00'),
(79537, 549, '0.99450000', '2019-08-14 00:00:00'),
(79538, 549, '0.95720000', '2019-08-15 00:00:00'),
(79539, 549, '0.88000000', '2019-08-16 00:00:00'),
(79540, 549, '0.91580000', '2019-08-17 00:00:00'),
(79541, 549, '0.94370000', '2019-08-18 00:00:00'),
(79542, 549, '0.94580000', '2019-08-19 00:00:00'),
(79543, 550, '0.00000000', '2011-01-01 00:00:00'),
(79544, 550, '0.00000000', '2011-01-02 00:00:00'),
(79545, 550, '0.00000000', '2011-01-03 00:00:00'),
(79546, 550, '0.00000000', '2011-01-04 00:00:00'),
(79547, 550, '0.00000000', '2011-01-05 00:00:00'),
(79548, 550, '0.00000000', '2011-01-06 00:00:00'),
(79549, 550, '0.00000000', '2011-01-07 00:00:00'),
(79550, 550, '0.00000000', '2011-01-08 00:00:00'),
(79551, 550, '0.00000000', '2011-01-09 00:00:00'),
(79552, 550, '0.00000000', '2011-01-10 00:00:00'),
(79553, 550, '0.00000000', '2011-01-11 00:00:00'),
(79554, 550, '0.00000000', '2011-01-12 00:00:00'),
(79555, 550, '0.00000000', '2011-01-13 00:00:00'),
(79556, 550, '0.00000000', '2011-01-14 00:00:00'),
(79557, 550, '0.00000000', '2011-01-15 00:00:00'),
(79558, 550, '0.00000000', '2011-01-16 00:00:00'),
(79559, 550, '0.00000000', '2011-01-17 00:00:00'),
(79560, 550, '0.00000000', '2011-01-18 00:00:00'),
(79561, 550, '0.00000000', '2011-01-19 00:00:00'),
(79562, 550, '0.00000000', '2011-01-20 00:00:00'),
(79563, 550, '0.00000000', '2011-01-21 00:00:00'),
(79564, 550, '0.00000000', '2011-01-22 00:00:00'),
(79565, 550, '0.00000000', '2011-01-23 00:00:00'),
(79566, 550, '0.00000000', '2011-01-24 00:00:00'),
(79567, 550, '0.00000000', '2011-01-25 00:00:00'),
(79568, 550, '0.00000000', '2011-01-26 00:00:00'),
(79569, 550, '0.00000000', '2011-01-27 00:00:00'),
(79570, 550, '0.00000000', '2011-01-28 00:00:00'),
(79571, 550, '0.00000000', '2011-01-29 00:00:00'),
(79572, 550, '0.00000000', '2011-01-30 00:00:00'),
(79573, 550, '0.00000000', '2011-01-31 00:00:00'),
(79574, 550, '0.00000000', '2011-02-01 00:00:00'),
(79575, 550, '0.00000000', '2011-02-02 00:00:00'),
(79576, 550, '0.00000000', '2011-02-03 00:00:00'),
(79577, 550, '0.00000000', '2011-02-04 00:00:00'),
(79578, 550, '0.00000000', '2011-02-05 00:00:00'),
(79579, 550, '0.00000000', '2011-02-06 00:00:00'),
(79580, 550, '0.00000000', '2011-02-07 00:00:00'),
(79581, 550, '0.00000000', '2011-02-08 00:00:00'),
(79582, 550, '0.00000000', '2011-02-09 00:00:00'),
(79583, 550, '0.00000000', '2011-02-10 00:00:00'),
(79584, 550, '0.00000000', '2011-02-11 00:00:00'),
(79585, 550, '0.00000000', '2011-02-12 00:00:00'),
(79586, 550, '0.00000000', '2011-02-13 00:00:00'),
(79587, 550, '0.00000000', '2011-02-14 00:00:00'),
(79588, 550, '0.00000000', '2011-02-15 00:00:00'),
(79589, 550, '0.00000000', '2011-02-16 00:00:00'),
(79590, 550, '0.00000000', '2011-02-17 00:00:00'),
(79591, 550, '0.00000000', '2011-02-18 00:00:00'),
(79592, 550, '0.00000000', '2011-02-19 00:00:00'),
(79593, 550, '0.00000000', '2011-02-20 00:00:00'),
(79594, 550, '0.00000000', '2011-02-21 00:00:00'),
(79595, 550, '0.00000000', '2011-02-22 00:00:00'),
(79596, 550, '0.00000000', '2011-02-23 00:00:00'),
(79597, 550, '0.00000000', '2011-02-24 00:00:00'),
(79598, 550, '0.00000000', '2011-02-25 00:00:00'),
(79599, 550, '0.00000000', '2011-02-26 00:00:00'),
(79600, 550, '0.00000000', '2011-02-27 00:00:00'),
(79601, 550, '0.00000000', '2011-02-28 00:00:00'),
(79602, 550, '0.00000000', '2011-03-01 00:00:00'),
(79603, 550, '0.00000000', '2011-03-02 00:00:00'),
(79604, 550, '0.00000000', '2011-03-03 00:00:00'),
(79605, 550, '0.00000000', '2011-03-04 00:00:00'),
(79606, 550, '0.00000000', '2011-03-05 00:00:00'),
(79607, 550, '0.00000000', '2011-03-06 00:00:00'),
(79608, 550, '0.00000000', '2011-03-07 00:00:00'),
(79609, 550, '0.00000000', '2011-03-08 00:00:00'),
(79610, 550, '0.00000000', '2011-03-09 00:00:00'),
(79611, 550, '0.00000000', '2011-03-10 00:00:00'),
(79612, 550, '0.00000000', '2011-03-11 00:00:00'),
(79613, 550, '0.00000000', '2011-03-12 00:00:00'),
(79614, 550, '0.00000000', '2011-03-13 00:00:00'),
(79615, 550, '0.00000000', '2011-03-14 00:00:00'),
(79616, 550, '0.00000000', '2011-03-15 00:00:00'),
(79617, 550, '0.00000000', '2011-03-16 00:00:00'),
(79618, 550, '0.00000000', '2011-03-17 00:00:00'),
(79619, 550, '0.00000000', '2011-03-18 00:00:00'),
(79620, 550, '0.00000000', '2011-03-19 00:00:00'),
(79621, 550, '0.00000000', '2011-03-20 00:00:00'),
(79622, 550, '0.00000000', '2011-03-21 00:00:00'),
(79623, 550, '0.00000000', '2011-03-22 00:00:00'),
(79624, 550, '0.00000000', '2011-03-23 00:00:00'),
(79625, 550, '0.00000000', '2011-03-24 00:00:00'),
(79626, 550, '0.00000000', '2011-03-25 00:00:00'),
(79627, 550, '0.00000000', '2011-03-26 00:00:00'),
(79628, 550, '0.00000000', '2011-03-27 00:00:00'),
(79629, 550, '0.00000000', '2011-03-28 00:00:00'),
(79630, 550, '0.00000000', '2011-03-29 00:00:00'),
(79631, 550, '0.00000000', '2011-03-30 00:00:00'),
(79632, 550, '0.00000000', '2011-03-31 00:00:00'),
(79633, 550, '0.00000000', '2011-04-01 00:00:00'),
(79634, 550, '0.00000000', '2011-04-02 00:00:00'),
(79635, 550, '0.00000000', '2011-04-03 00:00:00'),
(79636, 550, '0.00000000', '2011-04-04 00:00:00'),
(79637, 550, '0.00000000', '2011-04-05 00:00:00'),
(79638, 550, '0.00000000', '2011-04-06 00:00:00'),
(79639, 550, '0.00000000', '2011-04-07 00:00:00'),
(79640, 550, '0.00000000', '2011-04-08 00:00:00'),
(79641, 550, '0.00000000', '2011-04-09 00:00:00'),
(79642, 550, '0.00000000', '2011-04-10 00:00:00'),
(79643, 550, '0.00000000', '2011-04-11 00:00:00'),
(79644, 550, '0.00000000', '2011-04-12 00:00:00'),
(79645, 550, '0.00000000', '2011-04-13 00:00:00'),
(79646, 550, '0.00000000', '2011-04-14 00:00:00'),
(79647, 550, '0.00000000', '2011-04-15 00:00:00'),
(79648, 550, '0.00000000', '2011-04-16 00:00:00'),
(79649, 550, '0.00000000', '2011-04-17 00:00:00'),
(79650, 550, '0.00000000', '2011-04-18 00:00:00'),
(79651, 550, '0.00000000', '2011-04-19 00:00:00'),
(79652, 550, '0.00000000', '2011-04-20 00:00:00'),
(79653, 550, '0.00000000', '2011-04-21 00:00:00'),
(79654, 550, '0.00000000', '2011-04-22 00:00:00'),
(79655, 550, '0.00000000', '2011-04-23 00:00:00'),
(79656, 550, '0.00000000', '2011-04-24 00:00:00'),
(79657, 550, '0.00000000', '2011-04-25 00:00:00'),
(79658, 550, '0.00000000', '2011-04-26 00:00:00'),
(79659, 550, '0.00000000', '2011-04-27 00:00:00'),
(79660, 550, '0.00000000', '2011-04-28 00:00:00'),
(79661, 550, '0.00000000', '2011-04-29 00:00:00'),
(79662, 550, '0.00000000', '2011-04-30 00:00:00'),
(79663, 550, '0.00000000', '2011-05-01 00:00:00'),
(79664, 550, '0.00000000', '2011-05-02 00:00:00'),
(79665, 550, '0.00000000', '2011-05-03 00:00:00'),
(79666, 550, '0.00000000', '2011-05-04 00:00:00'),
(79667, 550, '0.00000000', '2011-05-05 00:00:00'),
(79668, 550, '0.00000000', '2011-05-06 00:00:00'),
(79669, 550, '0.00000000', '2011-05-07 00:00:00'),
(79670, 550, '0.00000000', '2011-05-08 00:00:00'),
(79671, 550, '0.00000000', '2011-05-09 00:00:00'),
(79672, 550, '0.00000000', '2011-05-10 00:00:00'),
(79673, 550, '0.00000000', '2011-05-11 00:00:00'),
(79674, 550, '0.00000000', '2011-05-12 00:00:00'),
(79675, 550, '0.00000000', '2011-05-13 00:00:00'),
(79676, 550, '0.00000000', '2011-05-14 00:00:00'),
(79677, 550, '0.00000000', '2011-05-15 00:00:00'),
(79678, 550, '0.00000000', '2011-05-16 00:00:00'),
(79679, 550, '0.00000000', '2011-05-17 00:00:00'),
(79680, 550, '0.00000000', '2011-05-18 00:00:00'),
(79681, 550, '0.00000000', '2011-05-19 00:00:00'),
(79682, 550, '0.00000000', '2011-05-20 00:00:00'),
(79683, 550, '0.00000000', '2011-05-21 00:00:00'),
(79684, 550, '0.00000000', '2011-05-22 00:00:00'),
(79685, 550, '0.00000000', '2011-05-23 00:00:00'),
(79686, 550, '0.00000000', '2011-05-24 00:00:00'),
(79687, 550, '0.00000000', '2011-05-25 00:00:00'),
(79688, 550, '0.00000000', '2011-05-26 00:00:00'),
(79689, 550, '0.00000000', '2011-05-27 00:00:00'),
(79690, 550, '0.00000000', '2011-05-29 00:00:00'),
(79691, 550, '0.00000000', '2011-05-30 00:00:00'),
(79692, 550, '0.00000000', '2011-05-31 00:00:00'),
(79693, 550, '0.00000000', '2011-06-01 00:00:00'),
(79694, 550, '0.00000000', '2011-06-02 00:00:00'),
(79695, 550, '0.00000000', '2011-06-03 00:00:00'),
(79696, 550, '0.00000000', '2011-06-04 00:00:00'),
(79697, 550, '0.00000000', '2011-06-05 00:00:00'),
(79698, 550, '0.00000000', '2011-06-06 00:00:00'),
(79699, 550, '0.00000000', '2011-06-07 00:00:00'),
(79700, 550, '0.00000000', '2011-06-08 00:00:00'),
(79701, 550, '0.00000000', '2011-06-09 00:00:00'),
(79702, 550, '0.00000000', '2011-06-10 00:00:00'),
(79703, 550, '0.00000000', '2011-06-11 00:00:00'),
(79704, 550, '0.00000000', '2011-06-12 00:00:00'),
(79705, 550, '0.00000000', '2011-06-13 00:00:00'),
(79706, 550, '0.00000000', '2011-06-14 00:00:00'),
(79707, 550, '0.00000000', '2011-06-15 00:00:00'),
(79708, 550, '0.00000000', '2011-06-16 00:00:00'),
(79709, 550, '0.00000000', '2011-06-17 00:00:00'),
(79710, 550, '0.00000000', '2011-06-18 00:00:00'),
(79711, 550, '0.00000000', '2011-06-19 00:00:00'),
(79712, 550, '0.00000000', '2011-06-20 00:00:00'),
(79713, 550, '0.00000000', '2011-06-21 00:00:00'),
(79714, 550, '0.00000000', '2011-06-22 00:00:00'),
(79715, 550, '0.00000000', '2011-06-23 00:00:00'),
(79716, 550, '0.00000000', '2011-06-24 00:00:00'),
(79717, 550, '0.00000000', '2011-06-25 00:00:00'),
(79718, 550, '0.00000000', '2011-06-26 00:00:00'),
(79719, 550, '0.00000000', '2011-06-27 00:00:00'),
(79720, 550, '0.00000000', '2011-06-28 00:00:00'),
(79721, 550, '0.00000000', '2011-06-29 00:00:00'),
(79722, 550, '0.00000000', '2011-06-30 00:00:00'),
(79723, 550, '0.00000000', '2011-07-01 00:00:00'),
(79724, 550, '0.00000000', '2011-07-02 00:00:00'),
(79725, 550, '0.00000000', '2011-07-03 00:00:00'),
(79726, 550, '0.00000000', '2011-07-04 00:00:00'),
(79727, 550, '0.00000000', '2011-07-05 00:00:00'),
(79728, 550, '0.00000000', '2011-07-06 00:00:00'),
(79729, 550, '0.00000000', '2011-07-07 00:00:00'),
(79730, 550, '0.00000000', '2011-07-08 00:00:00'),
(79731, 550, '0.00000000', '2011-07-09 00:00:00'),
(79732, 550, '0.00000000', '2011-07-10 00:00:00'),
(79733, 550, '0.00000000', '2011-07-11 00:00:00'),
(79734, 550, '0.00000000', '2011-07-12 00:00:00'),
(79735, 550, '0.00000000', '2011-07-13 00:00:00'),
(79736, 550, '0.00000000', '2011-07-14 00:00:00'),
(79737, 550, '0.00000000', '2011-07-15 00:00:00'),
(79738, 550, '0.00000000', '2011-07-16 00:00:00'),
(79739, 550, '0.00000000', '2011-07-17 00:00:00'),
(79740, 550, '0.00000000', '2011-07-18 00:00:00'),
(79741, 550, '0.00000000', '2011-07-19 00:00:00'),
(79742, 550, '0.00000000', '2011-07-20 00:00:00'),
(79743, 550, '0.00000000', '2011-07-21 00:00:00'),
(79744, 550, '0.00000000', '2011-07-22 00:00:00'),
(79745, 550, '0.00000000', '2011-07-23 00:00:00'),
(79746, 550, '0.00000000', '2011-07-24 00:00:00'),
(79747, 550, '0.00000000', '2011-07-25 00:00:00'),
(79748, 550, '0.00000000', '2011-07-26 00:00:00'),
(79749, 550, '0.00000000', '2011-07-27 00:00:00'),
(79750, 550, '0.00000000', '2011-07-28 00:00:00'),
(79751, 550, '0.00000000', '2011-07-29 00:00:00'),
(79752, 550, '0.00000000', '2011-07-30 00:00:00'),
(79753, 550, '0.00000000', '2011-07-31 00:00:00'),
(79754, 550, '0.00000000', '2011-08-01 00:00:00'),
(79755, 550, '0.00000000', '2011-08-02 00:00:00'),
(79756, 550, '0.00000000', '2011-08-03 00:00:00'),
(79757, 550, '0.00000000', '2011-08-04 00:00:00'),
(79758, 550, '0.00000000', '2011-08-05 00:00:00'),
(79759, 550, '0.00000000', '2011-08-06 00:00:00'),
(79760, 550, '0.00000000', '2011-08-07 00:00:00'),
(79761, 550, '0.00000000', '2011-08-08 00:00:00'),
(79762, 550, '0.00000000', '2011-08-09 00:00:00'),
(79763, 550, '0.00000000', '2011-08-10 00:00:00'),
(79764, 550, '0.00000000', '2011-08-11 00:00:00'),
(79765, 550, '0.00000000', '2011-08-12 00:00:00'),
(79766, 550, '0.00000000', '2011-08-13 00:00:00'),
(79767, 550, '0.00000000', '2011-08-14 00:00:00'),
(79768, 550, '0.00000000', '2011-08-15 00:00:00'),
(79769, 550, '0.00000000', '2011-08-16 00:00:00'),
(79770, 550, '0.00000000', '2011-08-17 00:00:00'),
(79771, 550, '0.00000000', '2011-08-18 00:00:00'),
(79772, 550, '0.00000000', '2011-08-19 00:00:00'),
(79773, 550, '0.00000000', '2011-08-20 00:00:00'),
(79774, 550, '0.00000000', '2011-08-21 00:00:00'),
(79775, 550, '0.00000000', '2011-08-22 00:00:00'),
(79776, 550, '0.00000000', '2011-08-23 00:00:00'),
(79777, 550, '0.00000000', '2011-08-24 00:00:00'),
(79778, 550, '0.00000000', '2011-08-25 00:00:00'),
(79779, 550, '0.00000000', '2011-08-26 00:00:00'),
(79780, 550, '0.00000000', '2011-08-27 00:00:00'),
(79781, 550, '0.00000000', '2011-08-28 00:00:00'),
(79782, 550, '0.00000000', '2011-08-29 00:00:00'),
(79783, 550, '0.00000000', '2011-08-30 00:00:00'),
(79784, 550, '0.00000000', '2011-08-31 00:00:00'),
(79785, 550, '0.00000000', '2011-09-01 00:00:00'),
(79786, 550, '0.00000000', '2011-09-02 00:00:00'),
(79787, 550, '0.00000000', '2011-09-03 00:00:00'),
(79788, 550, '0.00000000', '2011-09-04 00:00:00'),
(79789, 550, '0.00000000', '2011-09-05 00:00:00'),
(79790, 550, '0.00000000', '2011-09-06 00:00:00'),
(79791, 550, '0.00000000', '2011-09-07 00:00:00'),
(79792, 550, '0.00000000', '2011-09-08 00:00:00'),
(79793, 550, '0.00000000', '2011-09-09 00:00:00'),
(79794, 550, '0.00000000', '2011-09-10 00:00:00'),
(79795, 550, '0.00000000', '2011-09-11 00:00:00'),
(79796, 550, '0.00000000', '2011-09-12 00:00:00'),
(79797, 550, '0.00000000', '2011-09-13 00:00:00'),
(79798, 550, '0.00000000', '2011-09-14 00:00:00'),
(79799, 550, '0.00000000', '2011-09-15 00:00:00'),
(79800, 550, '0.00000000', '2011-09-16 00:00:00'),
(79801, 550, '0.00000000', '2011-09-17 00:00:00'),
(79802, 550, '0.00000000', '2011-09-18 00:00:00'),
(79803, 550, '0.00000000', '2011-09-19 00:00:00'),
(79804, 550, '0.00000000', '2011-09-20 00:00:00'),
(79805, 550, '0.00000000', '2011-09-21 00:00:00'),
(79806, 550, '0.00000000', '2011-09-22 00:00:00'),
(79807, 550, '0.00000000', '2011-09-23 00:00:00'),
(79808, 550, '0.00000000', '2011-09-24 00:00:00'),
(79809, 550, '0.00000000', '2011-09-25 00:00:00'),
(79810, 550, '0.00000000', '2011-09-26 00:00:00'),
(79811, 550, '0.00000000', '2011-09-27 00:00:00'),
(79812, 550, '0.00000000', '2011-09-28 00:00:00'),
(79813, 550, '0.00000000', '2011-09-29 00:00:00'),
(79814, 550, '0.00000000', '2011-09-30 00:00:00'),
(79815, 550, '0.00000000', '2011-10-01 00:00:00'),
(79816, 550, '0.00000000', '2011-10-02 00:00:00'),
(79817, 550, '0.00000000', '2011-10-03 00:00:00'),
(79818, 550, '0.00000000', '2011-10-04 00:00:00'),
(79819, 550, '0.00000000', '2011-10-05 00:00:00'),
(79820, 550, '0.00000000', '2011-10-06 00:00:00'),
(79821, 550, '0.00000000', '2011-10-07 00:00:00'),
(79822, 550, '0.00000000', '2011-10-08 00:00:00'),
(79823, 550, '0.00000000', '2011-10-09 00:00:00'),
(79824, 550, '0.00000000', '2011-10-10 00:00:00'),
(79825, 550, '0.00000000', '2011-10-11 00:00:00'),
(79826, 550, '0.00000000', '2011-10-12 00:00:00'),
(79827, 550, '0.00000000', '2011-10-13 00:00:00'),
(79828, 550, '0.00000000', '2011-10-14 00:00:00'),
(79829, 550, '0.00000000', '2011-10-15 00:00:00'),
(79830, 550, '0.00000000', '2011-10-16 00:00:00'),
(79831, 550, '0.00000000', '2011-10-17 00:00:00'),
(79832, 550, '0.00000000', '2011-10-18 00:00:00'),
(79833, 550, '0.00000000', '2011-10-19 00:00:00'),
(79834, 550, '0.00000000', '2011-10-20 00:00:00'),
(79835, 550, '0.00000000', '2011-10-21 00:00:00'),
(79836, 550, '0.00000000', '2011-10-22 00:00:00'),
(79837, 550, '0.00000000', '2011-10-23 00:00:00'),
(79838, 550, '0.00000000', '2011-10-24 00:00:00'),
(79839, 550, '0.00000000', '2011-10-25 00:00:00'),
(79840, 550, '0.00000000', '2011-10-26 00:00:00'),
(79841, 550, '0.00000000', '2011-10-27 00:00:00'),
(79842, 550, '0.00000000', '2011-10-28 00:00:00'),
(79843, 550, '0.00000000', '2011-10-29 00:00:00'),
(79844, 550, '0.00000000', '2011-10-30 00:00:00'),
(79845, 550, '0.00000000', '2011-10-31 00:00:00'),
(79846, 550, '0.00000000', '2011-11-01 00:00:00'),
(79847, 550, '0.00000000', '2011-11-02 00:00:00'),
(79848, 550, '0.00000000', '2011-11-03 00:00:00'),
(79849, 550, '0.00000000', '2011-11-04 00:00:00'),
(79850, 550, '0.00000000', '2011-11-05 00:00:00'),
(79851, 550, '0.00000000', '2011-11-06 00:00:00'),
(79852, 550, '0.00000000', '2011-11-07 00:00:00'),
(79853, 550, '0.00000000', '2011-11-08 00:00:00'),
(79854, 550, '0.00000000', '2011-11-09 00:00:00'),
(79855, 550, '0.00000000', '2011-11-10 00:00:00'),
(79856, 550, '0.00000000', '2011-11-11 00:00:00'),
(79857, 550, '0.00000000', '2011-11-12 00:00:00'),
(79858, 550, '0.00000000', '2011-11-13 00:00:00'),
(79859, 550, '0.00000000', '2011-11-14 00:00:00'),
(79860, 550, '0.00000000', '2011-11-15 00:00:00'),
(79861, 550, '0.00000000', '2011-11-16 00:00:00'),
(79862, 550, '0.00000000', '2011-11-17 00:00:00'),
(79863, 550, '0.00000000', '2011-11-18 00:00:00'),
(79864, 550, '0.00000000', '2011-11-19 00:00:00'),
(79865, 550, '0.00000000', '2011-11-20 00:00:00'),
(79866, 550, '0.00000000', '2011-11-21 00:00:00'),
(79867, 550, '0.00000000', '2011-11-22 00:00:00'),
(79868, 550, '0.00000000', '2011-11-23 00:00:00'),
(79869, 550, '0.00000000', '2011-11-24 00:00:00'),
(79870, 550, '0.00000000', '2011-11-25 00:00:00'),
(79871, 550, '0.00000000', '2011-11-26 00:00:00'),
(79872, 550, '0.00000000', '2011-11-27 00:00:00'),
(79873, 550, '0.00000000', '2011-11-28 00:00:00'),
(79874, 550, '0.00000000', '2011-11-29 00:00:00'),
(79875, 550, '0.00000000', '2011-11-30 00:00:00'),
(79876, 550, '0.00000000', '2011-12-01 00:00:00'),
(79877, 550, '0.00000000', '2011-12-02 00:00:00'),
(79878, 550, '0.00000000', '2011-12-03 00:00:00'),
(79879, 550, '0.00000000', '2011-12-04 00:00:00'),
(79880, 550, '0.00000000', '2011-12-05 00:00:00'),
(79881, 550, '0.00000000', '2011-12-06 00:00:00'),
(79882, 550, '0.00000000', '2011-12-07 00:00:00'),
(79883, 550, '0.00000000', '2011-12-08 00:00:00'),
(79884, 550, '0.00000000', '2011-12-09 00:00:00'),
(79885, 550, '0.00000000', '2011-12-10 00:00:00'),
(79886, 550, '0.00000000', '2011-12-11 00:00:00'),
(79887, 550, '0.00000000', '2011-12-12 00:00:00'),
(79888, 550, '0.00000000', '2011-12-13 00:00:00'),
(79889, 550, '0.00000000', '2011-12-14 00:00:00'),
(79890, 550, '0.00000000', '2011-12-15 00:00:00'),
(79891, 550, '0.00000000', '2011-12-16 00:00:00'),
(79892, 550, '0.00000000', '2011-12-17 00:00:00'),
(79893, 550, '0.00000000', '2011-12-18 00:00:00'),
(79894, 550, '0.00000000', '2011-12-19 00:00:00'),
(79895, 550, '0.00000000', '2011-12-20 00:00:00'),
(79896, 550, '0.00000000', '2011-12-21 00:00:00'),
(79897, 550, '0.00000000', '2011-12-22 00:00:00'),
(79898, 550, '0.00000000', '2011-12-23 00:00:00'),
(79899, 550, '0.00000000', '2011-12-24 00:00:00'),
(79900, 550, '0.00000000', '2011-12-25 00:00:00'),
(79901, 550, '0.00000000', '2011-12-26 00:00:00'),
(79902, 550, '0.00000000', '2011-12-27 00:00:00'),
(79903, 550, '0.00000000', '2011-12-28 00:00:00'),
(79904, 550, '0.00000000', '2011-12-29 00:00:00'),
(79905, 550, '0.00000000', '2011-12-30 00:00:00'),
(79906, 550, '0.00000000', '2011-12-31 00:00:00'),
(79907, 550, '0.00000000', '2012-01-01 00:00:00'),
(79908, 550, '0.00000000', '2012-01-02 00:00:00'),
(79909, 550, '0.00000000', '2012-01-03 00:00:00'),
(79910, 550, '0.00000000', '2012-01-04 00:00:00'),
(79911, 550, '0.00000000', '2012-01-05 00:00:00'),
(79912, 550, '0.00000000', '2012-01-06 00:00:00'),
(79913, 550, '0.00000000', '2012-01-07 00:00:00'),
(79914, 550, '0.00000000', '2012-01-08 00:00:00'),
(79915, 550, '0.00000000', '2012-01-09 00:00:00'),
(79916, 550, '0.00000000', '2012-01-10 00:00:00'),
(79917, 550, '0.00000000', '2012-01-11 00:00:00'),
(79918, 550, '0.00000000', '2012-01-12 00:00:00'),
(79919, 550, '0.00000000', '2012-01-13 00:00:00'),
(79920, 550, '0.00000000', '2012-01-14 00:00:00'),
(79921, 550, '0.00000000', '2012-01-15 00:00:00'),
(79922, 550, '0.00000000', '2012-01-16 00:00:00'),
(79923, 550, '0.00000000', '2012-01-17 00:00:00'),
(79924, 550, '0.00000000', '2012-01-18 00:00:00'),
(79925, 550, '0.00000000', '2012-01-19 00:00:00'),
(79926, 550, '0.00000000', '2012-01-20 00:00:00'),
(79927, 550, '0.00000000', '2012-01-21 00:00:00'),
(79928, 550, '0.00000000', '2012-01-22 00:00:00'),
(79929, 550, '0.00000000', '2012-01-23 00:00:00'),
(79930, 550, '0.00000000', '2012-01-24 00:00:00'),
(79931, 550, '0.00000000', '2012-01-25 00:00:00'),
(79932, 550, '0.00000000', '2012-01-26 00:00:00'),
(79933, 550, '0.00000000', '2012-01-27 00:00:00'),
(79934, 550, '0.00000000', '2012-01-28 00:00:00'),
(79935, 550, '0.00000000', '2012-01-29 00:00:00'),
(79936, 550, '0.00000000', '2012-01-30 00:00:00'),
(79937, 550, '0.00000000', '2012-01-31 00:00:00'),
(79938, 550, '0.00000000', '2012-02-01 00:00:00'),
(79939, 550, '0.00000000', '2012-02-02 00:00:00'),
(79940, 550, '0.00000000', '2012-02-03 00:00:00'),
(79941, 550, '0.00000000', '2012-02-04 00:00:00'),
(79942, 550, '0.00000000', '2012-02-05 00:00:00'),
(79943, 550, '0.00000000', '2012-02-06 00:00:00'),
(79944, 550, '0.00000000', '2012-02-07 00:00:00'),
(79945, 550, '0.00000000', '2012-02-08 00:00:00'),
(79946, 550, '0.00000000', '2012-02-09 00:00:00'),
(79947, 550, '0.00000000', '2012-02-10 00:00:00'),
(79948, 550, '0.00000000', '2012-02-11 00:00:00'),
(79949, 550, '0.00000000', '2012-02-12 00:00:00'),
(79950, 550, '0.00000000', '2012-02-13 00:00:00'),
(79951, 550, '0.00000000', '2012-02-14 00:00:00'),
(79952, 550, '0.00000000', '2012-02-15 00:00:00'),
(79953, 550, '0.00000000', '2012-02-16 00:00:00'),
(79954, 550, '0.00000000', '2012-02-17 00:00:00'),
(79955, 550, '0.00000000', '2012-02-18 00:00:00'),
(79956, 550, '0.00000000', '2012-02-19 00:00:00'),
(79957, 550, '0.00000000', '2012-02-20 00:00:00'),
(79958, 550, '0.00000000', '2012-02-21 00:00:00'),
(79959, 550, '0.00000000', '2012-02-22 00:00:00'),
(79960, 550, '0.00000000', '2012-02-23 00:00:00'),
(79961, 550, '0.00000000', '2012-02-24 00:00:00'),
(79962, 550, '0.00000000', '2012-02-25 00:00:00'),
(79963, 550, '0.00000000', '2012-02-26 00:00:00'),
(79964, 550, '0.00000000', '2012-02-27 00:00:00'),
(79965, 550, '0.00000000', '2012-02-28 00:00:00'),
(79966, 550, '0.00000000', '2012-02-29 00:00:00'),
(79967, 550, '0.00000000', '2012-03-01 00:00:00'),
(79968, 550, '0.00000000', '2012-03-02 00:00:00'),
(79969, 550, '0.00000000', '2012-03-03 00:00:00'),
(79970, 550, '0.00000000', '2012-03-04 00:00:00'),
(79971, 550, '0.00000000', '2012-03-05 00:00:00'),
(79972, 550, '0.00000000', '2012-03-06 00:00:00'),
(79973, 550, '0.00000000', '2012-03-07 00:00:00'),
(79974, 550, '0.00000000', '2012-03-08 00:00:00'),
(79975, 550, '0.00000000', '2012-03-09 00:00:00'),
(79976, 550, '0.00000000', '2012-03-10 00:00:00'),
(79977, 550, '0.00000000', '2012-03-11 00:00:00'),
(79978, 550, '0.00000000', '2012-03-12 00:00:00'),
(79979, 550, '0.00000000', '2012-03-13 00:00:00'),
(79980, 550, '0.00000000', '2012-03-14 00:00:00'),
(79981, 550, '0.00000000', '2012-03-15 00:00:00'),
(79982, 550, '0.00000000', '2012-03-16 00:00:00'),
(79983, 550, '0.00000000', '2012-03-17 00:00:00'),
(79984, 550, '0.00000000', '2012-03-18 00:00:00'),
(79985, 550, '0.00000000', '2012-03-19 00:00:00'),
(79986, 550, '0.00000000', '2012-03-20 00:00:00'),
(79987, 550, '0.00000000', '2012-03-21 00:00:00'),
(79988, 550, '0.00000000', '2012-03-22 00:00:00'),
(79989, 550, '0.00000000', '2012-03-23 00:00:00'),
(79990, 550, '0.00000000', '2012-03-24 00:00:00'),
(79991, 550, '0.00000000', '2012-03-25 00:00:00'),
(79992, 550, '0.00000000', '2012-03-26 00:00:00'),
(79993, 550, '0.00000000', '2012-03-27 00:00:00'),
(79994, 550, '0.00000000', '2012-03-28 00:00:00'),
(79995, 550, '0.00000000', '2012-03-29 00:00:00'),
(79996, 550, '0.00000000', '2012-03-30 00:00:00'),
(79997, 550, '0.00000000', '2012-03-31 00:00:00'),
(79998, 550, '0.00000000', '2012-04-01 00:00:00'),
(79999, 550, '0.00000000', '2012-04-02 00:00:00'),
(80000, 550, '0.00000000', '2012-04-03 00:00:00'),
(80001, 550, '0.00000000', '2012-04-04 00:00:00'),
(80002, 550, '0.00000000', '2012-04-05 00:00:00'),
(80003, 550, '0.00000000', '2012-04-06 00:00:00'),
(80004, 550, '0.00000000', '2012-04-07 00:00:00'),
(80005, 550, '0.00000000', '2012-04-08 00:00:00'),
(80006, 550, '0.00000000', '2012-04-09 00:00:00'),
(80007, 550, '0.00000000', '2012-04-10 00:00:00'),
(80008, 550, '0.00000000', '2012-04-11 00:00:00'),
(80009, 550, '0.00000000', '2012-04-12 00:00:00'),
(80010, 550, '0.00000000', '2012-04-13 00:00:00'),
(80011, 1, '410.78113519', '2016-01-11 00:00:00'),
(80012, 1, '9446.17906183', '2019-07-21 00:00:00'),
(80013, 1, '9731.47904184', '2019-08-20 00:00:00'),
(80014, 1, '9351.03517540', '2019-08-21 00:00:00'),
(80015, 1, '9053.30427715', '2019-08-22 00:00:00'),
(80016, 1, '9283.70794120', '2019-08-23 00:00:00'),
(80017, 1, '9228.41795844', '2019-08-24 00:00:00'),
(80018, 1, '9187.46046150', '2019-08-25 00:00:00'),
(80019, 1, '9302.95334498', '2019-08-26 00:00:00'),
(80020, 1, '9215.45685225', '2019-08-27 00:00:00'),
(80021, 1, '9016.88701093', '2019-08-28 00:00:00'),
(80022, 1, '8656.54984010', '2019-08-29 00:00:00'),
(80023, 1, '8655.17711942', '2019-08-30 00:00:00'),
(80024, 19, '0.00000000', '2015-03-11 00:00:00'),
(80025, 19, '0.00000000', '2016-02-23 00:00:00'),
(80026, 19, '0.00000000', '2016-07-09 00:00:00'),
(80027, 19, '0.00000000', '2016-08-25 00:00:00'),
(80028, 19, '0.00000000', '2016-11-16 00:00:00'),
(80029, 19, '0.00000000', '2016-12-09 00:00:00'),
(80030, 19, '0.00000000', '2016-12-29 00:00:00'),
(80031, 19, '0.00000000', '2017-02-17 00:00:00'),
(80032, 19, '0.34553114', '2017-07-04 00:00:00'),
(80033, 19, '1.06459987', '2018-03-25 00:00:00'),
(80034, 19, '0.50220669', '2018-09-21 00:00:00'),
(80035, 19, '0.43632685', '2018-10-26 00:00:00'),
(80036, 19, '0.26528990', '2019-03-21 00:00:00'),
(80037, 19, '0.22317290', '2019-08-20 00:00:00'),
(80038, 19, '0.21790707', '2019-08-21 00:00:00'),
(80039, 19, '0.22749454', '2019-08-22 00:00:00'),
(80040, 19, '0.23628963', '2019-08-23 00:00:00'),
(80041, 19, '0.23440877', '2019-08-24 00:00:00'),
(80042, 19, '0.24236548', '2019-08-25 00:00:00'),
(80043, 19, '0.24339434', '2019-08-26 00:00:00'),
(80044, 19, '0.23811290', '2019-08-27 00:00:00'),
(80045, 19, '0.22829587', '2019-08-28 00:00:00'),
(80046, 19, '0.22305438', '2019-08-29 00:00:00'),
(80047, 19, '0.22586626', '2019-08-30 00:00:00'),
(80048, 8, '0.00000000', '2015-07-15 00:00:00'),
(80049, 8, '0.00000000', '2015-11-14 00:00:00'),
(80050, 8, '0.00000000', '2015-11-29 00:00:00'),
(80051, 8, '0.00000000', '2017-01-29 00:00:00'),
(80052, 8, '11.23761660', '2018-01-26 00:00:00'),
(80053, 8, '11.95736561', '2018-04-25 00:00:00'),
(80054, 8, '3.32101340', '2019-08-20 00:00:00'),
(80055, 8, '3.20798977', '2019-08-21 00:00:00'),
(80056, 8, '3.24255521', '2019-08-22 00:00:00'),
(80057, 8, '3.32716252', '2019-08-23 00:00:00'),
(80058, 8, '3.28632886', '2019-08-24 00:00:00'),
(80059, 8, '3.24793903', '2019-08-25 00:00:00'),
(80060, 8, '3.25300124', '2019-08-26 00:00:00'),
(80061, 8, '3.20469437', '2019-08-27 00:00:00'),
(80062, 8, '3.04840339', '2019-08-28 00:00:00'),
(80063, 8, '2.87830533', '2019-08-29 00:00:00'),
(80064, 8, '2.93195309', '2019-08-30 00:00:00'),
(80065, 2, '0.00000000', '2015-07-27 00:00:00'),
(80066, 2, '5.65484281', '2016-02-27 00:00:00'),
(80067, 2, '246.82220708', '2017-08-15 00:00:00'),
(80068, 2, '252.55877342', '2017-08-20 00:00:00'),
(80069, 2, '793.44028084', '2018-01-23 00:00:00'),
(80070, 2, '952.69781280', '2018-01-28 00:00:00'),
(80071, 2, '372.65863766', '2018-06-28 00:00:00'),
(80072, 2, '180.14022526', '2019-08-20 00:00:00'),
(80073, 2, '171.04530545', '2019-08-21 00:00:00'),
(80074, 2, '170.93901806', '2019-08-22 00:00:00'),
(80075, 2, '174.35843286', '2019-08-23 00:00:00'),
(80076, 2, '172.99140886', '2019-08-24 00:00:00'),
(80077, 2, '170.34312593', '2019-08-25 00:00:00'),
(80078, 2, '171.10234303', '2019-08-26 00:00:00'),
(80079, 2, '168.97129599', '2019-08-27 00:00:00'),
(80080, 2, '162.34356801', '2019-08-28 00:00:00'),
(80081, 2, '153.32713374', '2019-08-29 00:00:00'),
(80082, 2, '153.05466712', '2019-08-30 00:00:00'),
(80083, 3, '0.25062095', '2019-08-20 00:00:00'),
(80084, 3, '0.24075755', '2019-08-21 00:00:00'),
(80085, 3, '0.24199160', '2019-08-22 00:00:00'),
(80086, 3, '0.24734548', '2019-08-23 00:00:00'),
(80087, 3, '0.24601312', '2019-08-24 00:00:00'),
(80088, 3, '0.24547940', '2019-08-25 00:00:00'),
(80089, 3, '0.24605578', '2019-08-26 00:00:00'),
(80090, 3, '0.24198147', '2019-08-27 00:00:00'),
(80091, 3, '0.23589846', '2019-08-28 00:00:00'),
(80092, 3, '0.23078562', '2019-08-29 00:00:00'),
(80093, 3, '0.23194806', '2019-08-30 00:00:00'),
(80094, 4, '0.00000000', '2015-03-13 00:00:00'),
(80095, 4, '0.00000000', '2016-01-18 00:00:00'),
(80096, 4, '0.00000000', '2016-05-12 00:00:00'),
(80097, 4, '255.19329019', '2017-08-15 00:00:00'),
(80098, 4, '1169.59522006', '2018-05-15 00:00:00'),
(80099, 4, '105.77183861', '2018-12-06 00:00:00'),
(80100, 4, '288.54649174', '2019-08-20 00:00:00'),
(80101, 4, '273.73012492', '2019-08-21 00:00:00'),
(80102, 4, '275.70639277', '2019-08-22 00:00:00'),
(80103, 4, '282.69333935', '2019-08-23 00:00:00'),
(80104, 4, '279.56352170', '2019-08-24 00:00:00'),
(80105, 4, '277.44979902', '2019-08-25 00:00:00'),
(80106, 4, '279.29817793', '2019-08-26 00:00:00'),
(80107, 4, '278.35115394', '2019-08-27 00:00:00'),
(80108, 4, '270.96248917', '2019-08-28 00:00:00'),
(80109, 4, '257.67672730', '2019-08-29 00:00:00'),
(80110, 4, '252.21490525', '2019-08-30 00:00:00'),
(80111, 12, '0.00000000', '2015-01-31 00:00:00'),
(80112, 12, '0.00000000', '2015-03-13 00:00:00'),
(80113, 12, '0.00000000', '2015-10-07 00:00:00'),
(80114, 12, '0.00000000', '2017-02-28 00:00:00'),
(80115, 12, '0.35557876', '2017-12-23 00:00:00'),
(80116, 12, '0.23569583', '2018-04-21 00:00:00'),
(80117, 12, '0.06238425', '2019-04-28 00:00:00'),
(80118, 12, '0.07020517', '2019-05-14 00:00:00'),
(80119, 12, '0.04476675', '2019-08-20 00:00:00'),
(80120, 12, '0.04300295', '2019-08-21 00:00:00'),
(80121, 12, '0.04430028', '2019-08-22 00:00:00'),
(80122, 12, '0.04491833', '2019-08-23 00:00:00'),
(80123, 12, '0.04506540', '2019-08-24 00:00:00'),
(80124, 12, '0.04593878', '2019-08-25 00:00:00'),
(80125, 12, '0.04499255', '2019-08-26 00:00:00'),
(80126, 12, '0.04427953', '2019-08-27 00:00:00'),
(80127, 12, '0.04337353', '2019-08-28 00:00:00'),
(80128, 12, '0.04047859', '2019-08-29 00:00:00'),
(80129, 12, '0.04090655', '2019-08-30 00:00:00'),
(80130, 5, '1.75057084', '2015-03-04 00:00:00'),
(80131, 5, '1.73328012', '2015-03-08 00:00:00'),
(80132, 5, '1.48132014', '2015-06-04 00:00:00'),
(80133, 5, '2.79481732', '2015-10-28 00:00:00'),
(80134, 5, '3.69693667', '2016-12-03 00:00:00'),
(80135, 5, '3.54758560', '2017-01-24 00:00:00'),
(80136, 5, '49.42533586', '2017-10-30 00:00:00'),
(80137, 5, '50.80407157', '2018-08-19 00:00:00'),
(80138, 5, '48.39990660', '2018-09-16 00:00:00'),
(80139, 5, '27.34867457', '2019-01-14 00:00:00'),
(80140, 5, '69.40139440', '2019-04-14 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(80141, 5, '68.34076746', '2019-08-20 00:00:00'),
(80142, 5, '65.80134646', '2019-08-21 00:00:00'),
(80143, 5, '65.94641548', '2019-08-22 00:00:00'),
(80144, 5, '67.23092525', '2019-08-23 00:00:00'),
(80145, 5, '67.01930996', '2019-08-24 00:00:00'),
(80146, 5, '66.02858457', '2019-08-25 00:00:00'),
(80147, 5, '66.25270132', '2019-08-26 00:00:00'),
(80148, 5, '65.84087136', '2019-08-27 00:00:00'),
(80149, 5, '62.78643461', '2019-08-28 00:00:00'),
(80150, 5, '58.73903407', '2019-08-29 00:00:00'),
(80151, 5, '58.03215117', '2019-08-30 00:00:00'),
(80152, 22, '0.00000000', '2015-01-01 00:00:00'),
(80153, 22, '0.00000000', '2015-01-02 00:00:00'),
(80154, 22, '0.00000000', '2015-01-03 00:00:00'),
(80155, 22, '0.00000000', '2015-01-04 00:00:00'),
(80156, 22, '0.00000000', '2015-01-05 00:00:00'),
(80157, 22, '0.00000000', '2015-01-06 00:00:00'),
(80158, 22, '0.00000000', '2015-01-07 00:00:00'),
(80159, 22, '0.00000000', '2015-01-08 00:00:00'),
(80160, 22, '0.00000000', '2015-01-09 00:00:00'),
(80161, 22, '0.00000000', '2015-01-10 00:00:00'),
(80162, 22, '0.00000000', '2015-01-11 00:00:00'),
(80163, 22, '0.00000000', '2015-01-12 00:00:00'),
(80164, 22, '0.00000000', '2015-01-13 00:00:00'),
(80165, 22, '0.00000000', '2015-01-14 00:00:00'),
(80166, 22, '0.00000000', '2015-01-15 00:00:00'),
(80167, 22, '0.00000000', '2015-01-16 00:00:00'),
(80168, 22, '0.00000000', '2015-01-17 00:00:00'),
(80169, 22, '0.00000000', '2015-01-18 00:00:00'),
(80170, 22, '0.00000000', '2015-01-19 00:00:00'),
(80171, 22, '0.00000000', '2015-01-20 00:00:00'),
(80172, 22, '0.00000000', '2015-01-21 00:00:00'),
(80173, 22, '0.00000000', '2015-01-22 00:00:00'),
(80174, 22, '0.00000000', '2015-01-23 00:00:00'),
(80175, 22, '0.00000000', '2015-01-24 00:00:00'),
(80176, 22, '0.00000000', '2015-01-25 00:00:00'),
(80177, 22, '0.00000000', '2015-01-26 00:00:00'),
(80178, 22, '0.00000000', '2015-01-27 00:00:00'),
(80179, 22, '0.00000000', '2015-01-28 00:00:00'),
(80180, 22, '0.00000000', '2015-01-29 00:00:00'),
(80181, 22, '0.00000000', '2015-01-30 00:00:00'),
(80182, 22, '0.00000000', '2015-01-31 00:00:00'),
(80183, 22, '0.00000000', '2015-02-01 00:00:00'),
(80184, 22, '0.00000000', '2015-02-02 00:00:00'),
(80185, 22, '0.00000000', '2015-02-03 00:00:00'),
(80186, 22, '0.00000000', '2015-02-04 00:00:00'),
(80187, 22, '0.00000000', '2015-02-05 00:00:00'),
(80188, 22, '0.00000000', '2015-02-06 00:00:00'),
(80189, 22, '0.00000000', '2015-02-07 00:00:00'),
(80190, 22, '0.00000000', '2015-02-08 00:00:00'),
(80191, 22, '0.00000000', '2015-02-09 00:00:00'),
(80192, 22, '0.00000000', '2015-02-10 00:00:00'),
(80193, 22, '0.00000000', '2015-02-11 00:00:00'),
(80194, 22, '0.00000000', '2015-02-12 00:00:00'),
(80195, 22, '0.00000000', '2015-02-13 00:00:00'),
(80196, 22, '0.00000000', '2015-02-14 00:00:00'),
(80197, 1, '8740.76472837', '2019-08-31 00:00:00'),
(80198, 19, '0.22750481', '2019-08-31 00:00:00'),
(80199, 8, '2.92288204', '2019-08-31 00:00:00'),
(80200, 2, '153.70339832', '2019-08-31 00:00:00'),
(80201, 3, '0.23317975', '2019-08-31 00:00:00'),
(80202, 4, '253.87691713', '2019-08-31 00:00:00'),
(80203, 12, '0.04088359', '2019-08-31 00:00:00'),
(80204, 5, '58.25545451', '2019-08-31 00:00:00'),
(80205, 22, '0.00000000', '2015-02-15 00:00:00'),
(80206, 22, '0.00000000', '2015-02-16 00:00:00'),
(80207, 22, '0.00000000', '2015-02-17 00:00:00'),
(80208, 22, '0.00000000', '2015-02-18 00:00:00'),
(80209, 22, '0.00000000', '2015-02-19 00:00:00'),
(80210, 22, '0.00000000', '2015-02-20 00:00:00'),
(80211, 22, '0.00000000', '2015-02-21 00:00:00'),
(80212, 22, '0.00000000', '2015-02-22 00:00:00'),
(80213, 22, '0.00000000', '2015-02-23 00:00:00'),
(80214, 22, '0.00000000', '2015-02-24 00:00:00'),
(80215, 22, '0.00000000', '2015-02-25 00:00:00'),
(80216, 22, '0.00000000', '2015-02-26 00:00:00'),
(80217, 22, '0.00000000', '2015-02-27 00:00:00'),
(80218, 22, '0.00000000', '2015-02-28 00:00:00'),
(80219, 22, '0.00000000', '2015-03-01 00:00:00'),
(80220, 22, '0.00000000', '2015-03-02 00:00:00'),
(80221, 22, '0.00000000', '2015-03-03 00:00:00'),
(80222, 22, '0.00000000', '2015-03-04 00:00:00'),
(80223, 22, '0.00000000', '2015-03-05 00:00:00'),
(80224, 22, '0.00000000', '2015-03-06 00:00:00'),
(80225, 22, '0.00000000', '2015-03-07 00:00:00'),
(80226, 22, '0.00000000', '2015-03-08 00:00:00'),
(80227, 22, '0.00000000', '2015-03-09 00:00:00'),
(80228, 22, '0.00000000', '2015-03-10 00:00:00'),
(80229, 22, '0.00000000', '2015-03-11 00:00:00'),
(80230, 22, '0.00000000', '2015-03-12 00:00:00'),
(80231, 22, '0.00000000', '2015-03-13 00:00:00'),
(80232, 22, '0.00000000', '2015-03-14 00:00:00'),
(80233, 22, '0.00000000', '2015-03-15 00:00:00'),
(80234, 22, '0.00000000', '2015-03-16 00:00:00'),
(80235, 22, '0.00000000', '2015-03-17 00:00:00'),
(80236, 22, '0.00000000', '2015-03-18 00:00:00'),
(80237, 22, '0.00000000', '2015-03-19 00:00:00'),
(80238, 22, '0.00000000', '2015-03-20 00:00:00'),
(80239, 22, '0.00000000', '2015-03-21 00:00:00'),
(80240, 22, '0.00000000', '2015-03-22 00:00:00'),
(80241, 22, '0.00000000', '2015-03-23 00:00:00'),
(80242, 22, '0.00000000', '2015-03-24 00:00:00'),
(80243, 22, '0.00000000', '2015-03-25 00:00:00'),
(80244, 22, '0.00000000', '2015-03-26 00:00:00'),
(80245, 22, '0.00000000', '2015-03-27 00:00:00'),
(80246, 22, '0.00000000', '2015-03-28 00:00:00'),
(80247, 22, '0.00000000', '2015-03-29 00:00:00'),
(80248, 22, '0.00000000', '2015-03-30 00:00:00'),
(80249, 22, '0.00000000', '2015-03-31 00:00:00'),
(80250, 22, '0.00029196', '2015-04-01 00:00:00'),
(80251, 22, '0.00025392', '2015-04-02 00:00:00'),
(80252, 22, '0.00028670', '2015-04-03 00:00:00'),
(80253, 22, '0.00026270', '2015-04-04 00:00:00'),
(80254, 22, '0.00023130', '2015-04-05 00:00:00'),
(80255, 22, '0.00024377', '2015-04-06 00:00:00'),
(80256, 22, '0.00024062', '2015-04-07 00:00:00'),
(80257, 22, '0.00022187', '2015-04-08 00:00:00'),
(80258, 22, '0.00020976', '2015-04-09 00:00:00'),
(80259, 22, '0.00018638', '2015-04-10 00:00:00'),
(80260, 22, '0.00015847', '2015-04-11 00:00:00'),
(80261, 22, '0.00014995', '2015-04-12 00:00:00'),
(80262, 22, '0.00013173', '2015-04-13 00:00:00'),
(80263, 22, '0.00014909', '2015-04-14 00:00:00'),
(80264, 22, '0.00015030', '2015-04-15 00:00:00'),
(80265, 22, '0.00015358', '2015-04-16 00:00:00'),
(80266, 22, '0.00015350', '2015-04-17 00:00:00'),
(80267, 22, '0.00014380', '2015-04-18 00:00:00'),
(80268, 22, '0.00013732', '2015-04-19 00:00:00'),
(80269, 22, '0.00012963', '2015-04-20 00:00:00'),
(80270, 22, '0.00012944', '2015-04-21 00:00:00'),
(80271, 22, '0.00012939', '2015-04-22 00:00:00'),
(80272, 22, '0.00012997', '2015-04-23 00:00:00'),
(80273, 22, '0.00013027', '2015-04-24 00:00:00'),
(80274, 22, '0.00013258', '2015-04-25 00:00:00'),
(80275, 22, '0.00012380', '2015-04-26 00:00:00'),
(80276, 22, '0.00013953', '2015-04-27 00:00:00'),
(80277, 22, '0.00014139', '2015-04-28 00:00:00'),
(80278, 22, '0.00013361', '2015-04-29 00:00:00'),
(80279, 22, '0.00013687', '2015-04-30 00:00:00'),
(80280, 22, '0.00013865', '2015-05-01 00:00:00'),
(80281, 22, '0.00013553', '2015-05-02 00:00:00'),
(80282, 22, '0.00013375', '2015-05-03 00:00:00'),
(80283, 22, '0.00013406', '2015-05-04 00:00:00'),
(80284, 22, '0.00013043', '2015-05-05 00:00:00'),
(80285, 22, '0.00012689', '2015-05-06 00:00:00'),
(80286, 22, '0.00013357', '2015-05-07 00:00:00'),
(80287, 22, '0.00013680', '2015-05-08 00:00:00'),
(80288, 22, '0.00013591', '2015-05-09 00:00:00'),
(80289, 22, '0.00013591', '2015-05-10 00:00:00'),
(80290, 22, '0.00013238', '2015-05-11 00:00:00'),
(80291, 22, '0.00013925', '2015-05-12 00:00:00'),
(80292, 22, '0.00014794', '2015-05-13 00:00:00'),
(80293, 22, '0.00014187', '2015-05-14 00:00:00'),
(80294, 22, '0.00014080', '2015-05-15 00:00:00'),
(80295, 22, '0.00014698', '2015-05-16 00:00:00'),
(80296, 22, '0.00013992', '2015-05-17 00:00:00'),
(80297, 22, '0.00014795', '2015-05-18 00:00:00'),
(80298, 22, '0.00015429', '2015-05-19 00:00:00'),
(80299, 22, '0.00015560', '2015-05-20 00:00:00'),
(80300, 22, '0.00015944', '2015-05-21 00:00:00'),
(80301, 22, '0.00015720', '2015-05-22 00:00:00'),
(80302, 22, '0.00016213', '2015-05-23 00:00:00'),
(80303, 22, '0.00015944', '2015-05-24 00:00:00'),
(80304, 22, '0.00016670', '2015-05-25 00:00:00'),
(80305, 22, '0.00016886', '2015-05-26 00:00:00'),
(80306, 22, '0.00018089', '2015-05-27 00:00:00'),
(80307, 22, '0.00017851', '2015-05-28 00:00:00'),
(80308, 22, '0.00017366', '2015-05-29 00:00:00'),
(80309, 22, '0.00017092', '2015-05-30 00:00:00'),
(80310, 22, '0.00016226', '2015-05-31 00:00:00'),
(80311, 22, '0.00015808', '2015-06-01 00:00:00'),
(80312, 22, '0.00016003', '2015-06-02 00:00:00'),
(80313, 22, '0.00015942', '2015-06-03 00:00:00'),
(80314, 22, '0.00015463', '2015-06-04 00:00:00'),
(80315, 22, '0.00015555', '2015-06-05 00:00:00'),
(80316, 22, '0.00015333', '2015-06-06 00:00:00'),
(80317, 22, '0.00015110', '2015-06-07 00:00:00'),
(80318, 22, '0.00015185', '2015-06-08 00:00:00'),
(80319, 22, '0.00013868', '2015-06-09 00:00:00'),
(80320, 22, '0.00012900', '2015-06-10 00:00:00'),
(80321, 22, '0.00013266', '2015-06-11 00:00:00'),
(80322, 22, '0.00013191', '2015-06-12 00:00:00'),
(80323, 22, '0.00013414', '2015-06-13 00:00:00'),
(80324, 22, '0.00013725', '2015-06-14 00:00:00'),
(80325, 22, '0.00013906', '2015-06-15 00:00:00'),
(80326, 22, '0.00013598', '2015-06-16 00:00:00'),
(80327, 22, '0.00015028', '2015-06-17 00:00:00'),
(80328, 22, '0.00014469', '2015-06-18 00:00:00'),
(80329, 22, '0.00014515', '2015-06-19 00:00:00'),
(80330, 22, '0.00013718', '2015-06-20 00:00:00'),
(80331, 22, '0.00013851', '2015-06-21 00:00:00'),
(80332, 22, '0.00013883', '2015-06-22 00:00:00'),
(80333, 22, '0.00014459', '2015-06-23 00:00:00'),
(80334, 22, '0.00013957', '2015-06-24 00:00:00'),
(80335, 22, '0.00013966', '2015-06-25 00:00:00'),
(80336, 22, '0.00013748', '2015-06-26 00:00:00'),
(80337, 22, '0.00013524', '2015-06-27 00:00:00'),
(80338, 22, '0.00013703', '2015-06-28 00:00:00'),
(80339, 22, '0.00013563', '2015-06-29 00:00:00'),
(80340, 22, '0.00013898', '2015-06-30 00:00:00'),
(80341, 22, '0.00013739', '2015-07-01 00:00:00'),
(80342, 22, '0.00013058', '2015-07-02 00:00:00'),
(80343, 22, '0.00013023', '2015-07-03 00:00:00'),
(80344, 22, '0.00012527', '2015-07-04 00:00:00'),
(80345, 22, '0.00011941', '2015-07-05 00:00:00'),
(80346, 22, '0.00011810', '2015-07-06 00:00:00'),
(80347, 22, '0.00012396', '2015-07-07 00:00:00'),
(80348, 22, '0.00013788', '2015-07-08 00:00:00'),
(80349, 22, '0.00013705', '2015-07-09 00:00:00'),
(80350, 22, '0.00013187', '2015-07-10 00:00:00'),
(80351, 22, '0.00014305', '2015-07-11 00:00:00'),
(80352, 22, '0.00014484', '2015-07-12 00:00:00'),
(80353, 22, '0.00014798', '2015-07-13 00:00:00'),
(80354, 22, '0.00014233', '2015-07-14 00:00:00'),
(80355, 22, '0.00014034', '2015-07-15 00:00:00'),
(80356, 22, '0.00013435', '2015-07-16 00:00:00'),
(80357, 22, '0.00013454', '2015-07-17 00:00:00'),
(80358, 22, '0.00013592', '2015-07-18 00:00:00'),
(80359, 22, '0.00013500', '2015-07-19 00:00:00'),
(80360, 22, '0.00014560', '2015-07-20 00:00:00'),
(80361, 22, '0.00013527', '2015-07-21 00:00:00'),
(80362, 22, '0.00013392', '2015-07-22 00:00:00'),
(80363, 22, '0.00013547', '2015-07-23 00:00:00'),
(80364, 22, '0.00015541', '2015-07-24 00:00:00'),
(80365, 22, '0.00016958', '2015-07-25 00:00:00'),
(80366, 22, '0.00016363', '2015-07-26 00:00:00'),
(80367, 22, '0.00015464', '2015-07-27 00:00:00'),
(80368, 22, '0.00015283', '2015-07-28 00:00:00'),
(80369, 22, '0.00014959', '2015-07-29 00:00:00'),
(80370, 22, '0.00015107', '2015-07-30 00:00:00'),
(80371, 22, '0.00014954', '2015-07-31 00:00:00'),
(80372, 22, '0.00014544', '2015-08-01 00:00:00'),
(80373, 22, '0.00014452', '2015-08-02 00:00:00'),
(80374, 22, '0.00014108', '2015-08-03 00:00:00'),
(80375, 22, '0.00013852', '2015-08-04 00:00:00'),
(80376, 22, '0.00013783', '2015-08-05 00:00:00'),
(80377, 22, '0.00013275', '2015-08-06 00:00:00'),
(80378, 22, '0.00013070', '2015-08-07 00:00:00'),
(80379, 22, '0.00012887', '2015-08-08 00:00:00'),
(80380, 22, '0.00012156', '2015-08-09 00:00:00'),
(80381, 22, '0.00012272', '2015-08-10 00:00:00'),
(80382, 22, '0.00011986', '2015-08-11 00:00:00'),
(80383, 22, '0.00011923', '2015-08-12 00:00:00'),
(80384, 22, '0.00011432', '2015-08-13 00:00:00'),
(80385, 22, '0.00011234', '2015-08-14 00:00:00'),
(80386, 22, '0.00010921', '2015-08-15 00:00:00'),
(80387, 22, '0.00010876', '2015-08-16 00:00:00'),
(80388, 22, '0.00011081', '2015-08-17 00:00:00'),
(80389, 22, '0.00009629', '2015-08-18 00:00:00'),
(80390, 22, '0.00009374', '2015-08-19 00:00:00'),
(80391, 22, '0.00009345', '2015-08-20 00:00:00'),
(80392, 22, '0.00009175', '2015-08-21 00:00:00'),
(80393, 22, '0.00008687', '2015-08-22 00:00:00'),
(80394, 22, '0.00008909', '2015-08-23 00:00:00'),
(80395, 22, '0.00008307', '2015-08-24 00:00:00'),
(80396, 22, '0.00007909', '2015-08-25 00:00:00'),
(80397, 22, '0.00007893', '2015-08-26 00:00:00'),
(80398, 22, '0.00008242', '2015-08-27 00:00:00'),
(80399, 22, '0.00008120', '2015-08-28 00:00:00'),
(80400, 22, '0.00008742', '2015-08-29 00:00:00'),
(80401, 22, '0.00008875', '2015-08-30 00:00:00'),
(80402, 22, '0.00008827', '2015-08-31 00:00:00'),
(80403, 22, '0.00008811', '2015-09-01 00:00:00'),
(80404, 22, '0.00008352', '2015-09-02 00:00:00'),
(80405, 22, '0.00007659', '2015-09-03 00:00:00'),
(80406, 22, '0.00008305', '2015-09-04 00:00:00'),
(80407, 22, '0.00008215', '2015-09-05 00:00:00'),
(80408, 22, '0.00008125', '2015-09-06 00:00:00'),
(80409, 22, '0.00008613', '2015-09-07 00:00:00'),
(80410, 22, '0.00008735', '2015-09-08 00:00:00'),
(80411, 22, '0.00008349', '2015-09-09 00:00:00'),
(80412, 22, '0.86647211', '2018-01-01 00:00:00'),
(80413, 22, '0.92474099', '2018-01-02 00:00:00'),
(80414, 22, '1.22429094', '2018-01-03 00:00:00'),
(80415, 22, '1.50406962', '2018-01-04 00:00:00'),
(80416, 22, '1.37790369', '2018-01-05 00:00:00'),
(80417, 22, '1.32689083', '2018-01-06 00:00:00'),
(80418, 22, '1.46987547', '2018-01-07 00:00:00'),
(80419, 22, '1.36982377', '2018-01-08 00:00:00'),
(80420, 22, '1.33879903', '2018-01-09 00:00:00'),
(80421, 22, '1.19171948', '2018-01-10 00:00:00'),
(80422, 22, '1.15039943', '2018-01-11 00:00:00'),
(80423, 22, '1.11676691', '2018-01-12 00:00:00'),
(80424, 22, '1.24275356', '2018-01-13 00:00:00'),
(80425, 22, '1.17444179', '2018-01-14 00:00:00'),
(80426, 22, '1.17851674', '2018-01-15 00:00:00'),
(80427, 22, '0.85733238', '2018-01-16 00:00:00'),
(80428, 22, '0.72927026', '2018-01-17 00:00:00'),
(80429, 22, '0.86957213', '2018-01-18 00:00:00'),
(80430, 22, '0.87646675', '2018-01-19 00:00:00'),
(80431, 22, '0.94409629', '2018-01-20 00:00:00'),
(80432, 22, '0.91758058', '2018-01-21 00:00:00'),
(80433, 22, '0.81678528', '2018-01-22 00:00:00'),
(80434, 22, '0.77111070', '2018-01-23 00:00:00'),
(80435, 22, '0.76995709', '2018-01-24 00:00:00'),
(80436, 22, '0.77585677', '2018-01-25 00:00:00'),
(80437, 22, '0.71842192', '2018-01-26 00:00:00'),
(80438, 22, '0.77439370', '2018-01-27 00:00:00'),
(80439, 22, '0.83217674', '2018-01-28 00:00:00'),
(80440, 22, '0.78834680', '2018-01-29 00:00:00'),
(80441, 22, '0.68909468', '2018-01-30 00:00:00'),
(80442, 22, '0.61245645', '2018-01-31 00:00:00'),
(80443, 22, '0.56942090', '2018-02-01 00:00:00'),
(80444, 22, '0.42487952', '2018-02-02 00:00:00'),
(80445, 22, '0.46653818', '2018-02-03 00:00:00'),
(80446, 22, '0.48063801', '2018-02-04 00:00:00'),
(80447, 22, '0.40197066', '2018-02-05 00:00:00'),
(80448, 22, '0.39807000', '2018-02-06 00:00:00'),
(80449, 22, '0.46158008', '2018-02-07 00:00:00'),
(80450, 22, '0.45688786', '2018-02-08 00:00:00'),
(80451, 22, '0.45133953', '2018-02-09 00:00:00'),
(80452, 22, '0.48987615', '2018-02-10 00:00:00'),
(80453, 22, '0.45008148', '2018-02-11 00:00:00'),
(80454, 22, '0.44536900', '2018-02-12 00:00:00'),
(80455, 22, '0.44375456', '2018-02-13 00:00:00'),
(80456, 22, '0.44508382', '2018-02-14 00:00:00'),
(80457, 22, '0.45345233', '2018-02-15 00:00:00'),
(80458, 22, '0.45998877', '2018-02-16 00:00:00'),
(80459, 22, '0.46660623', '2018-02-17 00:00:00'),
(80460, 22, '0.45045611', '2018-02-18 00:00:00'),
(80461, 22, '0.42568936', '2018-02-19 00:00:00'),
(80462, 22, '0.40933185', '2018-02-20 00:00:00'),
(80463, 22, '0.39363345', '2018-02-21 00:00:00'),
(80464, 22, '0.36303030', '2018-02-22 00:00:00'),
(80465, 22, '0.35229734', '2018-02-23 00:00:00'),
(80466, 22, '0.34381494', '2018-02-24 00:00:00'),
(80467, 22, '0.32002642', '2018-02-25 00:00:00'),
(80468, 22, '0.32150244', '2018-02-26 00:00:00'),
(80469, 22, '0.32458337', '2018-02-27 00:00:00'),
(80470, 22, '0.33755977', '2018-02-28 00:00:00'),
(80471, 22, '0.33210213', '2018-03-01 00:00:00'),
(80472, 22, '0.33198830', '2018-03-02 00:00:00'),
(80473, 22, '0.31669347', '2018-03-03 00:00:00'),
(80474, 22, '0.29586054', '2018-03-04 00:00:00'),
(80475, 22, '0.28885675', '2018-03-05 00:00:00'),
(80476, 22, '0.27895738', '2018-03-06 00:00:00'),
(80477, 22, '0.25356729', '2018-03-07 00:00:00'),
(80478, 22, '0.25902745', '2018-03-08 00:00:00'),
(80479, 22, '0.27789765', '2018-03-09 00:00:00'),
(80480, 22, '0.28263160', '2018-03-10 00:00:00'),
(80481, 22, '0.28300220', '2018-03-11 00:00:00'),
(80482, 22, '0.30824703', '2018-03-12 00:00:00'),
(80483, 22, '0.35059137', '2018-03-13 00:00:00'),
(80484, 22, '0.37002668', '2018-03-14 00:00:00'),
(80485, 22, '0.31034803', '2018-03-15 00:00:00'),
(80486, 22, '0.29374848', '2018-03-16 00:00:00'),
(80487, 22, '0.25209658', '2018-03-17 00:00:00'),
(80488, 22, '0.20759003', '2018-03-18 00:00:00'),
(80489, 22, '0.23941791', '2018-03-19 00:00:00'),
(80490, 22, '0.25346163', '2018-03-20 00:00:00'),
(80491, 22, '0.24420316', '2018-03-21 00:00:00'),
(80492, 22, '0.23999229', '2018-03-22 00:00:00'),
(80493, 22, '0.22867042', '2018-03-23 00:00:00'),
(80494, 22, '0.22958408', '2018-03-24 00:00:00'),
(80495, 22, '0.23760651', '2018-03-25 00:00:00'),
(80496, 22, '0.21957900', '2018-03-26 00:00:00'),
(80497, 22, '0.20725234', '2018-03-27 00:00:00'),
(80498, 22, '0.20431481', '2018-03-28 00:00:00'),
(80499, 22, '0.19335606', '2018-03-29 00:00:00'),
(80500, 22, '0.17765116', '2018-03-30 00:00:00'),
(80501, 22, '0.18183508', '2018-03-31 00:00:00'),
(80502, 22, '0.17138990', '2018-04-01 00:00:00'),
(80503, 22, '0.17723318', '2018-04-02 00:00:00'),
(80504, 22, '0.19802933', '2018-04-03 00:00:00'),
(80505, 22, '0.20003951', '2018-04-04 00:00:00'),
(80506, 22, '0.18610971', '2018-04-05 00:00:00'),
(80507, 22, '0.18019904', '2018-04-06 00:00:00'),
(80508, 22, '0.18252493', '2018-04-07 00:00:00'),
(80509, 22, '0.18637036', '2018-04-08 00:00:00'),
(80510, 22, '0.19015767', '2018-04-09 00:00:00'),
(80511, 22, '0.18592994', '2018-04-10 00:00:00'),
(80512, 22, '0.19389252', '2018-04-11 00:00:00'),
(80513, 22, '0.20869796', '2018-04-12 00:00:00'),
(80514, 22, '0.23490176', '2018-04-13 00:00:00'),
(80515, 22, '0.23689372', '2018-04-14 00:00:00'),
(80516, 22, '0.27009296', '2018-04-15 00:00:00'),
(80517, 22, '0.27819927', '2018-04-16 00:00:00'),
(80518, 22, '0.27274460', '2018-04-17 00:00:00'),
(80519, 22, '0.28843074', '2018-04-18 00:00:00'),
(80520, 22, '0.30631764', '2018-04-19 00:00:00'),
(80521, 22, '0.31954911', '2018-04-20 00:00:00'),
(80522, 22, '0.31280811', '2018-04-21 00:00:00'),
(80523, 22, '0.31759526', '2018-04-22 00:00:00'),
(80524, 22, '0.31814226', '2018-04-23 00:00:00'),
(80525, 22, '0.34068329', '2018-04-24 00:00:00'),
(80526, 22, '0.33198728', '2018-04-25 00:00:00'),
(80527, 22, '0.31475222', '2018-04-26 00:00:00'),
(80528, 22, '0.33006711', '2018-04-27 00:00:00'),
(80529, 22, '0.33630696', '2018-04-28 00:00:00'),
(80530, 22, '0.34674855', '2018-04-29 00:00:00'),
(80531, 22, '0.34376563', '2018-04-30 00:00:00'),
(80532, 22, '0.33022353', '2018-05-01 00:00:00'),
(80533, 22, '0.34175023', '2018-05-02 00:00:00'),
(80534, 22, '0.35557080', '2018-05-03 00:00:00'),
(80535, 22, '0.35971510', '2018-05-04 00:00:00'),
(80536, 22, '0.36021723', '2018-05-05 00:00:00'),
(80537, 22, '0.34611747', '2018-05-06 00:00:00'),
(80538, 22, '0.33468157', '2018-05-07 00:00:00'),
(80539, 22, '0.32448610', '2018-05-08 00:00:00'),
(80540, 22, '0.31428108', '2018-05-09 00:00:00'),
(80541, 22, '0.30923093', '2018-05-10 00:00:00'),
(80542, 22, '0.27448467', '2018-05-11 00:00:00'),
(80543, 22, '0.26875649', '2018-05-12 00:00:00'),
(80544, 22, '0.28704877', '2018-05-13 00:00:00'),
(80545, 22, '0.29935644', '2018-05-14 00:00:00'),
(80546, 22, '0.29651561', '2018-05-15 00:00:00'),
(80547, 22, '0.27378013', '2018-05-16 00:00:00'),
(80548, 22, '0.26734392', '2018-05-17 00:00:00'),
(80549, 22, '0.25842670', '2018-05-18 00:00:00'),
(80550, 22, '0.26271072', '2018-05-19 00:00:00'),
(80551, 22, '0.26704057', '2018-05-20 00:00:00'),
(80552, 22, '0.26853134', '2018-05-21 00:00:00'),
(80553, 22, '0.25404443', '2018-05-22 00:00:00'),
(80554, 22, '0.23363768', '2018-05-23 00:00:00'),
(80555, 22, '0.22410556', '2018-05-24 00:00:00'),
(80556, 22, '0.22898501', '2018-05-25 00:00:00'),
(80557, 22, '0.22540257', '2018-05-26 00:00:00'),
(80558, 22, '0.22038287', '2018-05-27 00:00:00'),
(80559, 22, '0.20821238', '2018-05-28 00:00:00'),
(80560, 22, '0.20729062', '2018-05-29 00:00:00'),
(80561, 22, '0.20752966', '2018-05-30 00:00:00'),
(80562, 22, '0.20766604', '2018-05-31 00:00:00'),
(80563, 22, '0.21675808', '2018-06-01 00:00:00'),
(80564, 22, '0.22153784', '2018-06-02 00:00:00'),
(80565, 22, '0.22975748', '2018-06-03 00:00:00'),
(80566, 22, '0.21777882', '2018-06-04 00:00:00'),
(80567, 22, '0.21191306', '2018-06-05 00:00:00'),
(80568, 22, '0.21174118', '2018-06-06 00:00:00'),
(80569, 22, '0.22316914', '2018-06-07 00:00:00'),
(80570, 22, '0.21462694', '2018-06-08 00:00:00'),
(80571, 22, '0.21568317', '2018-06-09 00:00:00'),
(80572, 22, '0.19459333', '2018-06-10 00:00:00'),
(80573, 22, '0.18693851', '2018-06-11 00:00:00'),
(80574, 22, '0.18080633', '2018-06-12 00:00:00'),
(80575, 22, '0.16851411', '2018-06-13 00:00:00'),
(80576, 22, '0.16892498', '2018-06-14 00:00:00'),
(80577, 22, '0.17142290', '2018-06-15 00:00:00'),
(80578, 22, '0.16772292', '2018-06-16 00:00:00'),
(80579, 22, '0.16925966', '2018-06-17 00:00:00'),
(80580, 22, '0.16887669', '2018-06-18 00:00:00'),
(80581, 22, '0.17233137', '2018-06-19 00:00:00'),
(80582, 22, '0.16866298', '2018-06-20 00:00:00'),
(80583, 22, '0.16588880', '2018-06-21 00:00:00'),
(80584, 22, '0.14916810', '2018-06-22 00:00:00'),
(80585, 22, '0.14188015', '2018-06-23 00:00:00'),
(80586, 22, '0.13220081', '2018-06-24 00:00:00'),
(80587, 22, '0.13398248', '2018-06-25 00:00:00'),
(80588, 22, '0.13382454', '2018-06-26 00:00:00'),
(80589, 22, '0.12954072', '2018-06-27 00:00:00'),
(80590, 22, '0.12872356', '2018-06-28 00:00:00'),
(80591, 22, '0.12741508', '2018-06-29 00:00:00'),
(80592, 22, '0.13644236', '2018-06-30 00:00:00'),
(80593, 22, '0.14256905', '2018-07-01 00:00:00'),
(80594, 22, '0.15921600', '2018-07-02 00:00:00'),
(80595, 22, '0.17143378', '2018-07-03 00:00:00'),
(80596, 22, '0.16289770', '2018-07-04 00:00:00'),
(80597, 22, '0.16303271', '2018-07-05 00:00:00'),
(80598, 22, '0.15857642', '2018-07-06 00:00:00'),
(80599, 22, '0.15856917', '2018-07-07 00:00:00'),
(80600, 22, '0.15981875', '2018-07-08 00:00:00'),
(80601, 22, '0.15458478', '2018-07-09 00:00:00'),
(80602, 22, '0.14553146', '2018-07-10 00:00:00'),
(80603, 22, '0.14038986', '2018-07-11 00:00:00'),
(80604, 22, '0.13791988', '2018-07-12 00:00:00'),
(80605, 22, '0.13688010', '2018-07-13 00:00:00'),
(80606, 22, '0.13657047', '2018-07-14 00:00:00'),
(80607, 22, '0.13867259', '2018-07-15 00:00:00'),
(80608, 22, '0.14365572', '2018-07-16 00:00:00'),
(80609, 22, '0.15494149', '2018-07-17 00:00:00'),
(80610, 22, '0.16507062', '2018-07-18 00:00:00'),
(80611, 22, '0.16301433', '2018-07-19 00:00:00'),
(80612, 22, '0.15228663', '2018-07-20 00:00:00'),
(80613, 22, '0.14462296', '2018-07-21 00:00:00'),
(80614, 22, '0.14710583', '2018-07-22 00:00:00'),
(80615, 22, '0.15360746', '2018-07-23 00:00:00'),
(80616, 22, '0.15024560', '2018-07-24 00:00:00'),
(80617, 22, '0.15423610', '2018-07-25 00:00:00'),
(80618, 22, '0.15407306', '2018-07-26 00:00:00'),
(80619, 22, '0.15042280', '2018-07-27 00:00:00'),
(80620, 22, '0.15161634', '2018-07-28 00:00:00'),
(80621, 22, '0.15265892', '2018-07-29 00:00:00'),
(80622, 22, '0.14766413', '2018-07-30 00:00:00'),
(80623, 22, '0.14162681', '2018-07-31 00:00:00'),
(80624, 22, '0.14751262', '2018-08-01 00:00:00'),
(80625, 22, '0.13634078', '2018-08-02 00:00:00'),
(80626, 22, '0.13407908', '2018-08-03 00:00:00'),
(80627, 22, '0.12800104', '2018-08-04 00:00:00'),
(80628, 22, '0.12576181', '2018-08-05 00:00:00'),
(80629, 22, '0.12499592', '2018-08-06 00:00:00'),
(80630, 22, '0.12106166', '2018-08-07 00:00:00'),
(80631, 22, '0.10975726', '2018-08-08 00:00:00'),
(80632, 22, '0.10590519', '2018-08-09 00:00:00'),
(80633, 22, '0.10454561', '2018-08-10 00:00:00'),
(80634, 22, '0.09584888', '2018-08-11 00:00:00'),
(80635, 22, '0.09520129', '2018-08-12 00:00:00'),
(80636, 22, '0.09821528', '2018-08-13 00:00:00'),
(80637, 22, '0.09079431', '2018-08-14 00:00:00'),
(80638, 22, '0.09681082', '2018-08-15 00:00:00'),
(80639, 22, '0.09114051', '2018-08-16 00:00:00'),
(80640, 22, '0.09739079', '2018-08-17 00:00:00'),
(80641, 22, '0.09836904', '2018-08-18 00:00:00'),
(80642, 22, '0.09481743', '2018-08-19 00:00:00'),
(80643, 22, '0.09305058', '2018-08-20 00:00:00'),
(80644, 22, '0.08866825', '2018-08-21 00:00:00'),
(80645, 22, '0.08669112', '2018-08-22 00:00:00'),
(80646, 22, '0.08428113', '2018-08-23 00:00:00'),
(80647, 22, '0.08694300', '2018-08-24 00:00:00'),
(80648, 22, '0.08870039', '2018-08-25 00:00:00'),
(80649, 22, '0.08866164', '2018-08-26 00:00:00'),
(80650, 22, '0.09113278', '2018-08-27 00:00:00'),
(80651, 22, '0.09422646', '2018-08-28 00:00:00'),
(80652, 22, '0.09478546', '2018-08-29 00:00:00'),
(80653, 22, '0.08987169', '2018-08-30 00:00:00'),
(80654, 22, '0.08910497', '2018-08-31 00:00:00'),
(80655, 22, '0.09347981', '2018-09-01 00:00:00'),
(80656, 22, '0.09623986', '2018-09-02 00:00:00'),
(80657, 22, '0.09765155', '2018-09-03 00:00:00'),
(80658, 22, '0.10475481', '2018-09-04 00:00:00'),
(80659, 22, '0.09795903', '2018-09-05 00:00:00'),
(80660, 22, '0.08657461', '2018-09-06 00:00:00'),
(80661, 22, '0.08793242', '2018-09-07 00:00:00'),
(80662, 22, '0.08645763', '2018-09-08 00:00:00'),
(80663, 22, '0.08572507', '2018-09-09 00:00:00'),
(80664, 22, '0.08390834', '2018-09-10 00:00:00'),
(80665, 22, '0.07900882', '2018-09-11 00:00:00'),
(80666, 22, '0.07311794', '2018-09-12 00:00:00'),
(80667, 22, '0.07770829', '2018-09-13 00:00:00'),
(80668, 22, '0.07810883', '2018-09-14 00:00:00'),
(80669, 22, '0.07780589', '2018-09-15 00:00:00'),
(80670, 22, '0.07698255', '2018-09-16 00:00:00'),
(80671, 22, '0.07578410', '2018-09-17 00:00:00'),
(80672, 22, '0.07442126', '2018-09-18 00:00:00'),
(80673, 22, '0.07527981', '2018-09-19 00:00:00'),
(80674, 22, '0.07456810', '2018-09-20 00:00:00'),
(80675, 22, '0.08182547', '2018-09-21 00:00:00'),
(80676, 22, '0.08246619', '2018-09-22 00:00:00'),
(80677, 22, '0.08427351', '2018-09-23 00:00:00'),
(80678, 22, '0.08393590', '2018-09-24 00:00:00'),
(80679, 22, '0.07960832', '2018-09-25 00:00:00'),
(80680, 22, '0.07906506', '2018-09-26 00:00:00'),
(80681, 22, '0.08212520', '2018-09-27 00:00:00'),
(80682, 22, '0.08357269', '2018-09-28 00:00:00'),
(80683, 22, '0.08239971', '2018-09-29 00:00:00'),
(80684, 22, '0.08336510', '2018-09-30 00:00:00'),
(80685, 22, '0.08671038', '2018-10-01 00:00:00'),
(80686, 22, '0.09429597', '2018-10-02 00:00:00'),
(80687, 22, '0.08907537', '2018-10-03 00:00:00'),
(80688, 22, '0.09233526', '2018-10-04 00:00:00'),
(80689, 22, '0.09129297', '2018-10-05 00:00:00'),
(80690, 22, '0.09141842', '2018-10-06 00:00:00'),
(80691, 22, '0.09277139', '2018-10-07 00:00:00'),
(80692, 22, '0.09425133', '2018-10-08 00:00:00'),
(80693, 22, '0.09437156', '2018-10-09 00:00:00'),
(80694, 22, '0.09141750', '2018-10-10 00:00:00'),
(80695, 22, '0.08420133', '2018-10-11 00:00:00'),
(80696, 22, '0.07912079', '2018-10-12 00:00:00'),
(80697, 22, '0.08022060', '2018-10-13 00:00:00'),
(80698, 22, '0.08093032', '2018-10-14 00:00:00'),
(80699, 22, '0.08190063', '2018-10-15 00:00:00'),
(80700, 22, '0.08332694', '2018-10-16 00:00:00'),
(80701, 22, '0.08301966', '2018-10-17 00:00:00'),
(80702, 22, '0.08289627', '2018-10-18 00:00:00'),
(80703, 22, '0.08249650', '2018-10-19 00:00:00'),
(80704, 22, '0.08352803', '2018-10-20 00:00:00'),
(80705, 22, '0.08686502', '2018-10-21 00:00:00'),
(80706, 22, '0.08763372', '2018-10-22 00:00:00'),
(80707, 22, '0.08652872', '2018-10-23 00:00:00'),
(80708, 22, '0.08704177', '2018-10-24 00:00:00'),
(80709, 22, '0.08547521', '2018-10-25 00:00:00'),
(80710, 22, '0.08547564', '2018-10-26 00:00:00'),
(80711, 22, '0.08356921', '2018-10-27 00:00:00'),
(80712, 22, '0.08277197', '2018-10-28 00:00:00'),
(80713, 22, '0.08010112', '2018-10-29 00:00:00'),
(80714, 22, '0.07873977', '2018-10-30 00:00:00'),
(80715, 22, '0.08051660', '2018-10-31 00:00:00'),
(80716, 22, '0.08077150', '2018-11-01 00:00:00'),
(80717, 22, '0.08138954', '2018-11-02 00:00:00'),
(80718, 22, '0.08148053', '2018-11-03 00:00:00'),
(80719, 22, '0.08234440', '2018-11-04 00:00:00'),
(80720, 22, '0.08333689', '2018-11-05 00:00:00'),
(80721, 22, '0.08333536', '2018-11-06 00:00:00'),
(80722, 22, '0.08513764', '2018-11-07 00:00:00'),
(80723, 22, '0.08326622', '2018-11-08 00:00:00'),
(80724, 22, '0.08172292', '2018-11-09 00:00:00'),
(80725, 22, '0.08185708', '2018-11-10 00:00:00'),
(80726, 22, '0.08228863', '2018-11-11 00:00:00'),
(80727, 22, '0.09112250', '2018-11-12 00:00:00'),
(80728, 22, '0.10196034', '2018-11-13 00:00:00'),
(80729, 22, '0.08886694', '2018-11-14 00:00:00'),
(80730, 22, '0.08294610', '2018-11-15 00:00:00'),
(80731, 22, '0.08336600', '2018-11-16 00:00:00'),
(80732, 22, '0.08252859', '2018-11-17 00:00:00'),
(80733, 22, '0.08190332', '2018-11-18 00:00:00'),
(80734, 22, '0.07740715', '2018-11-19 00:00:00'),
(80735, 22, '0.07021092', '2018-11-20 00:00:00'),
(80736, 22, '0.06934401', '2018-11-21 00:00:00'),
(80737, 22, '0.07350630', '2018-11-22 00:00:00'),
(80738, 22, '0.06917118', '2018-11-23 00:00:00'),
(80739, 22, '0.06414861', '2018-11-24 00:00:00'),
(80740, 22, '0.05837478', '2018-11-25 00:00:00'),
(80741, 22, '0.06067856', '2018-11-26 00:00:00'),
(80742, 22, '0.06317172', '2018-11-27 00:00:00'),
(80743, 22, '0.07040567', '2018-11-28 00:00:00'),
(80744, 22, '0.07067912', '2018-11-29 00:00:00'),
(80745, 22, '0.06681491', '2018-11-30 00:00:00'),
(80746, 22, '0.06811830', '2018-12-01 00:00:00'),
(80747, 22, '0.06875171', '2018-12-02 00:00:00'),
(80748, 22, '0.06615212', '2018-12-03 00:00:00'),
(80749, 22, '0.06761042', '2018-12-04 00:00:00'),
(80750, 22, '0.06724372', '2018-12-05 00:00:00'),
(80751, 22, '0.06491882', '2018-12-06 00:00:00'),
(80752, 22, '0.06043275', '2018-12-07 00:00:00'),
(80753, 22, '0.06343837', '2018-12-08 00:00:00'),
(80754, 22, '0.06471108', '2018-12-09 00:00:00'),
(80755, 22, '0.06410239', '2018-12-10 00:00:00'),
(80756, 22, '0.06210504', '2018-12-11 00:00:00'),
(80757, 22, '0.06177210', '2018-12-12 00:00:00'),
(80758, 22, '0.05955573', '2018-12-13 00:00:00'),
(80759, 22, '0.05628920', '2018-12-14 00:00:00'),
(80760, 22, '0.05268810', '2018-12-15 00:00:00'),
(80761, 22, '0.05309645', '2018-12-16 00:00:00'),
(80762, 22, '0.05603275', '2018-12-17 00:00:00'),
(80763, 22, '0.05833022', '2018-12-18 00:00:00'),
(80764, 22, '0.06154537', '2018-12-19 00:00:00'),
(80765, 22, '0.06300834', '2018-12-20 00:00:00'),
(80766, 22, '0.06516583', '2018-12-21 00:00:00'),
(80767, 22, '0.06455801', '2018-12-22 00:00:00'),
(80768, 22, '0.06534012', '2018-12-23 00:00:00'),
(80769, 22, '0.06747777', '2018-12-24 00:00:00'),
(80770, 22, '0.06406809', '2018-12-25 00:00:00'),
(80771, 22, '0.06200412', '2018-12-26 00:00:00'),
(80772, 22, '0.05958045', '2018-12-27 00:00:00'),
(80773, 22, '0.05815664', '2018-12-28 00:00:00'),
(80774, 22, '0.05994246', '2018-12-29 00:00:00'),
(80775, 22, '0.05961675', '2018-12-30 00:00:00'),
(80776, 22, '0.05808489', '2018-12-31 00:00:00'),
(80777, 22, '0.05681471', '2019-01-01 00:00:00'),
(80778, 22, '0.05822091', '2019-01-02 00:00:00'),
(80779, 22, '0.05812742', '2019-01-03 00:00:00'),
(80780, 22, '0.05695509', '2019-01-04 00:00:00'),
(80781, 22, '0.05694895', '2019-01-05 00:00:00'),
(80782, 22, '0.05735412', '2019-01-06 00:00:00'),
(80783, 22, '0.05702675', '2019-01-07 00:00:00'),
(80784, 22, '0.05627098', '2019-01-08 00:00:00'),
(80785, 22, '0.05619424', '2019-01-09 00:00:00'),
(80786, 22, '0.05214374', '2019-01-10 00:00:00'),
(80787, 22, '0.05017544', '2019-01-11 00:00:00'),
(80788, 22, '0.04956646', '2019-01-12 00:00:00'),
(80789, 22, '0.04909401', '2019-01-13 00:00:00'),
(80790, 22, '0.04945271', '2019-01-14 00:00:00'),
(80791, 22, '0.04998682', '2019-01-15 00:00:00'),
(80792, 22, '0.04958484', '2019-01-16 00:00:00'),
(80793, 22, '0.05000331', '2019-01-17 00:00:00'),
(80794, 22, '0.04977040', '2019-01-18 00:00:00'),
(80795, 22, '0.05010179', '2019-01-19 00:00:00'),
(80796, 22, '0.04950413', '2019-01-20 00:00:00'),
(80797, 22, '0.04887682', '2019-01-21 00:00:00'),
(80798, 22, '0.04923561', '2019-01-22 00:00:00'),
(80799, 22, '0.04948721', '2019-01-23 00:00:00'),
(80800, 22, '0.04899771', '2019-01-24 00:00:00'),
(80801, 22, '0.04902376', '2019-01-25 00:00:00'),
(80802, 22, '0.04864309', '2019-01-26 00:00:00'),
(80803, 22, '0.04704527', '2019-01-27 00:00:00'),
(80804, 22, '0.04348696', '2019-01-28 00:00:00'),
(80805, 22, '0.04115939', '2019-01-29 00:00:00'),
(80806, 22, '0.04146583', '2019-01-30 00:00:00'),
(80807, 22, '0.03805682', '2019-01-31 00:00:00'),
(80808, 22, '0.03527624', '2019-02-01 00:00:00'),
(80809, 22, '0.03573596', '2019-02-02 00:00:00'),
(80810, 22, '0.03493519', '2019-02-03 00:00:00'),
(80811, 22, '0.03397346', '2019-02-04 00:00:00'),
(80812, 22, '0.03283686', '2019-02-05 00:00:00'),
(80813, 22, '0.03094508', '2019-02-06 00:00:00'),
(80814, 22, '0.03234800', '2019-02-07 00:00:00'),
(80815, 22, '0.03393427', '2019-02-08 00:00:00'),
(80816, 22, '0.03537886', '2019-02-09 00:00:00'),
(80817, 22, '0.03518921', '2019-02-10 00:00:00'),
(80818, 22, '0.03490620', '2019-02-11 00:00:00'),
(80819, 22, '0.03446841', '2019-02-12 00:00:00'),
(80820, 22, '0.03542420', '2019-02-13 00:00:00'),
(80821, 22, '0.03678068', '2019-02-14 00:00:00'),
(80822, 22, '0.03807206', '2019-02-15 00:00:00'),
(80823, 22, '0.03668462', '2019-02-16 00:00:00'),
(80824, 22, '0.03721460', '2019-02-17 00:00:00'),
(80825, 22, '0.03818013', '2019-02-18 00:00:00'),
(80826, 22, '0.03851909', '2019-02-19 00:00:00'),
(80827, 22, '0.03847180', '2019-02-20 00:00:00'),
(80828, 22, '0.03864035', '2019-02-21 00:00:00'),
(80829, 22, '0.03870891', '2019-02-22 00:00:00'),
(80830, 22, '0.04059807', '2019-02-23 00:00:00'),
(80831, 22, '0.04101094', '2019-02-24 00:00:00'),
(80832, 22, '0.03798025', '2019-02-25 00:00:00'),
(80833, 22, '0.03813664', '2019-02-26 00:00:00'),
(80834, 22, '0.03839504', '2019-02-27 00:00:00'),
(80835, 22, '0.03793605', '2019-02-28 00:00:00'),
(80836, 22, '0.03777503', '2019-03-01 00:00:00'),
(80837, 22, '0.03765648', '2019-03-02 00:00:00'),
(80838, 22, '0.03779790', '2019-03-03 00:00:00'),
(80839, 22, '0.03697805', '2019-03-04 00:00:00'),
(80840, 22, '0.03628747', '2019-03-05 00:00:00'),
(80841, 22, '0.03720916', '2019-03-06 00:00:00'),
(80842, 22, '0.03751556', '2019-03-07 00:00:00'),
(80843, 22, '0.03750569', '2019-03-08 00:00:00'),
(80844, 22, '0.04012415', '2019-03-09 00:00:00'),
(80845, 22, '0.04078454', '2019-03-10 00:00:00'),
(80846, 22, '0.03971295', '2019-03-11 00:00:00'),
(80847, 22, '0.04030407', '2019-03-12 00:00:00'),
(80848, 22, '0.04086628', '2019-03-13 00:00:00'),
(80849, 22, '0.04250917', '2019-03-14 00:00:00'),
(80850, 22, '0.04422347', '2019-03-15 00:00:00'),
(80851, 22, '0.04442404', '2019-03-16 00:00:00'),
(80852, 22, '0.04424387', '2019-03-17 00:00:00'),
(80853, 22, '0.04395390', '2019-03-18 00:00:00'),
(80854, 22, '0.04342418', '2019-03-19 00:00:00'),
(80855, 22, '0.04381811', '2019-03-20 00:00:00'),
(80856, 22, '0.04357404', '2019-03-21 00:00:00'),
(80857, 22, '0.04457567', '2019-03-22 00:00:00'),
(80858, 22, '0.04509545', '2019-03-23 00:00:00'),
(80859, 22, '0.04539530', '2019-03-24 00:00:00'),
(80860, 22, '0.04456226', '2019-03-25 00:00:00'),
(80861, 22, '0.04365140', '2019-03-26 00:00:00'),
(80862, 22, '0.04470318', '2019-03-27 00:00:00'),
(80863, 22, '0.04600676', '2019-03-28 00:00:00'),
(80864, 22, '0.04811917', '2019-03-29 00:00:00'),
(80865, 22, '0.04889172', '2019-03-30 00:00:00'),
(80866, 22, '0.04855640', '2019-03-31 00:00:00'),
(80867, 22, '0.04990338', '2019-04-01 00:00:00'),
(80868, 22, '0.05736114', '2019-04-02 00:00:00'),
(80869, 22, '0.06505023', '2019-04-03 00:00:00'),
(80870, 22, '0.06162293', '2019-04-04 00:00:00'),
(80871, 22, '0.06154618', '2019-04-05 00:00:00'),
(80872, 22, '0.06260453', '2019-04-06 00:00:00'),
(80873, 22, '0.06328090', '2019-04-07 00:00:00'),
(80874, 22, '0.06513983', '2019-04-08 00:00:00'),
(80875, 22, '0.06503056', '2019-04-09 00:00:00'),
(80876, 22, '0.06454223', '2019-04-10 00:00:00'),
(80877, 22, '0.06053770', '2019-04-11 00:00:00'),
(80878, 22, '0.05734353', '2019-04-12 00:00:00'),
(80879, 22, '0.05928942', '2019-04-13 00:00:00'),
(80880, 22, '0.05889670', '2019-04-14 00:00:00'),
(80881, 22, '0.05830516', '2019-04-15 00:00:00'),
(80882, 22, '0.05684774', '2019-04-16 00:00:00'),
(80883, 22, '0.05773984', '2019-04-17 00:00:00'),
(80884, 22, '0.05779015', '2019-04-18 00:00:00'),
(80885, 22, '0.05695624', '2019-04-19 00:00:00'),
(80886, 22, '0.05675935', '2019-04-20 00:00:00'),
(80887, 22, '0.05732798', '2019-04-21 00:00:00'),
(80888, 22, '0.05662059', '2019-04-22 00:00:00'),
(80889, 22, '0.05724088', '2019-04-23 00:00:00'),
(80890, 22, '0.05407112', '2019-04-24 00:00:00'),
(80891, 22, '0.05374550', '2019-04-25 00:00:00'),
(80892, 22, '0.05186328', '2019-04-26 00:00:00'),
(80893, 22, '0.05354721', '2019-04-27 00:00:00'),
(80894, 22, '0.05255003', '2019-04-28 00:00:00'),
(80895, 22, '0.05096452', '2019-04-29 00:00:00'),
(80896, 22, '0.04997789', '2019-04-30 00:00:00'),
(80897, 22, '0.05053912', '2019-05-01 00:00:00'),
(80898, 22, '0.05066150', '2019-05-02 00:00:00'),
(80899, 22, '0.05135213', '2019-05-03 00:00:00'),
(80900, 22, '0.05043708', '2019-05-04 00:00:00'),
(80901, 22, '0.04900641', '2019-05-05 00:00:00'),
(80902, 22, '0.04807515', '2019-05-06 00:00:00'),
(80903, 22, '0.04850479', '2019-05-07 00:00:00'),
(80904, 22, '0.04602029', '2019-05-08 00:00:00'),
(80905, 22, '0.04479265', '2019-05-09 00:00:00'),
(80906, 22, '0.04438776', '2019-05-10 00:00:00'),
(80907, 22, '0.05107304', '2019-05-11 00:00:00'),
(80908, 22, '0.05246330', '2019-05-12 00:00:00'),
(80909, 22, '0.05274730', '2019-05-13 00:00:00'),
(80910, 22, '0.05570046', '2019-05-14 00:00:00'),
(80911, 22, '0.06486935', '2019-05-15 00:00:00'),
(80912, 22, '0.08546938', '2019-05-16 00:00:00'),
(80913, 22, '0.08149265', '2019-05-17 00:00:00'),
(80914, 22, '0.08027787', '2019-05-18 00:00:00'),
(80915, 22, '0.08202566', '2019-05-19 00:00:00'),
(80916, 22, '0.08121655', '2019-05-20 00:00:00'),
(80917, 22, '0.07944913', '2019-05-21 00:00:00'),
(80918, 22, '0.07453586', '2019-05-22 00:00:00'),
(80919, 22, '0.06998241', '2019-05-23 00:00:00'),
(80920, 22, '0.07480774', '2019-05-24 00:00:00'),
(80921, 22, '0.07568382', '2019-05-25 00:00:00'),
(80922, 22, '0.07524598', '2019-05-26 00:00:00'),
(80923, 22, '0.08086570', '2019-05-27 00:00:00'),
(80924, 22, '0.08013858', '2019-05-28 00:00:00'),
(80925, 22, '0.08004131', '2019-05-29 00:00:00'),
(80926, 22, '0.08399360', '2019-05-30 00:00:00'),
(80927, 22, '0.08373729', '2019-05-31 00:00:00'),
(80928, 22, '0.08570018', '2019-06-01 00:00:00'),
(80929, 22, '0.08511044', '2019-06-02 00:00:00'),
(80930, 22, '0.08283280', '2019-06-03 00:00:00'),
(80931, 22, '0.07459052', '2019-06-04 00:00:00'),
(80932, 22, '0.07353866', '2019-06-05 00:00:00'),
(80933, 22, '0.07269723', '2019-06-06 00:00:00'),
(80934, 22, '0.07599349', '2019-06-07 00:00:00'),
(80935, 22, '0.07672207', '2019-06-08 00:00:00'),
(80936, 22, '0.07353251', '2019-06-09 00:00:00'),
(80937, 22, '0.07356701', '2019-06-10 00:00:00'),
(80938, 22, '0.07384574', '2019-06-11 00:00:00'),
(80939, 22, '0.07478220', '2019-06-12 00:00:00'),
(80940, 22, '0.07604877', '2019-06-13 00:00:00'),
(80941, 22, '0.07571908', '2019-06-14 00:00:00'),
(80942, 22, '0.07610482', '2019-06-15 00:00:00'),
(80943, 22, '0.07843189', '2019-06-16 00:00:00'),
(80944, 22, '0.07992285', '2019-06-17 00:00:00'),
(80945, 22, '0.07882982', '2019-06-18 00:00:00'),
(80946, 22, '0.07760632', '2019-06-19 00:00:00'),
(80947, 22, '0.07634284', '2019-06-20 00:00:00'),
(80948, 22, '0.07714898', '2019-06-21 00:00:00'),
(80949, 22, '0.08040360', '2019-06-22 00:00:00'),
(80950, 22, '0.08170438', '2019-06-23 00:00:00'),
(80951, 22, '0.07950423', '2019-06-24 00:00:00'),
(80952, 22, '0.08080324', '2019-06-25 00:00:00'),
(80953, 22, '0.08815195', '2019-06-26 00:00:00'),
(80954, 22, '0.08310060', '2019-06-27 00:00:00'),
(80955, 22, '0.08300486', '2019-06-28 00:00:00'),
(80956, 22, '0.08443365', '2019-06-29 00:00:00'),
(80957, 22, '0.08473673', '2019-06-30 00:00:00'),
(80958, 22, '0.08077628', '2019-07-01 00:00:00'),
(80959, 22, '0.07865746', '2019-07-02 00:00:00'),
(80960, 22, '0.08053059', '2019-07-03 00:00:00'),
(80961, 22, '0.08168388', '2019-07-04 00:00:00'),
(80962, 22, '0.07999288', '2019-07-05 00:00:00'),
(80963, 22, '0.08027231', '2019-07-06 00:00:00'),
(80964, 22, '0.07984887', '2019-07-07 00:00:00'),
(80965, 22, '0.08154881', '2019-07-08 00:00:00'),
(80966, 22, '0.08210589', '2019-07-09 00:00:00'),
(80967, 22, '0.07641794', '2019-07-10 00:00:00'),
(80968, 22, '0.07071380', '2019-07-11 00:00:00'),
(80969, 22, '0.06828640', '2019-07-12 00:00:00'),
(80970, 22, '0.06666551', '2019-07-13 00:00:00'),
(80971, 22, '0.06046300', '2019-07-14 00:00:00'),
(80972, 22, '0.05817269', '2019-07-15 00:00:00'),
(80973, 22, '0.05936469', '2019-07-16 00:00:00'),
(80974, 22, '0.05833724', '2019-07-17 00:00:00'),
(80975, 22, '0.05912765', '2019-07-18 00:00:00'),
(80976, 22, '0.06024054', '2019-07-19 00:00:00'),
(80977, 22, '0.06104085', '2019-07-20 00:00:00'),
(80978, 22, '0.06062764', '2019-07-21 00:00:00'),
(80979, 22, '0.05989694', '2019-07-22 00:00:00'),
(80980, 22, '0.05966580', '2019-07-23 00:00:00'),
(80981, 22, '0.05796778', '2019-07-24 00:00:00'),
(80982, 22, '0.06013567', '2019-07-25 00:00:00'),
(80983, 22, '0.05884381', '2019-07-26 00:00:00'),
(80984, 22, '0.05841393', '2019-07-27 00:00:00'),
(80985, 22, '0.05624508', '2019-07-28 00:00:00'),
(80986, 22, '0.05699591', '2019-07-29 00:00:00'),
(80987, 22, '0.05730456', '2019-07-30 00:00:00'),
(80988, 22, '0.05871202', '2019-07-31 00:00:00'),
(80989, 22, '0.05903551', '2019-08-01 00:00:00'),
(80990, 22, '0.05785411', '2019-08-02 00:00:00'),
(80991, 22, '0.05734032', '2019-08-03 00:00:00'),
(80992, 22, '0.05678968', '2019-08-04 00:00:00'),
(80993, 22, '0.05803612', '2019-08-05 00:00:00'),
(80994, 22, '0.05721370', '2019-08-06 00:00:00'),
(80995, 22, '0.05701398', '2019-08-07 00:00:00'),
(80996, 22, '0.05544741', '2019-08-08 00:00:00'),
(80997, 22, '0.05258565', '2019-08-09 00:00:00'),
(80998, 22, '0.05125171', '2019-08-10 00:00:00'),
(80999, 22, '0.05425207', '2019-08-11 00:00:00'),
(81000, 22, '0.05212510', '2019-08-12 00:00:00'),
(81001, 22, '0.05038337', '2019-08-13 00:00:00'),
(81002, 22, '0.04896860', '2019-08-14 00:00:00'),
(81003, 22, '0.04778639', '2019-08-15 00:00:00'),
(81004, 22, '0.04858133', '2019-08-16 00:00:00'),
(81005, 22, '0.04881972', '2019-08-17 00:00:00'),
(81006, 22, '0.04961022', '2019-08-18 00:00:00'),
(81007, 22, '0.05101877', '2019-08-19 00:00:00'),
(81008, 22, '0.05044684', '2019-08-20 00:00:00'),
(81009, 22, '0.04928919', '2019-08-21 00:00:00'),
(81010, 22, '0.04919950', '2019-08-22 00:00:00'),
(81011, 22, '0.05025581', '2019-08-23 00:00:00'),
(81012, 22, '0.05070889', '2019-08-24 00:00:00'),
(81013, 22, '0.05023832', '2019-08-25 00:00:00'),
(81014, 22, '0.04989884', '2019-08-26 00:00:00'),
(81015, 22, '0.04821241', '2019-08-27 00:00:00'),
(81016, 22, '0.04543327', '2019-08-28 00:00:00'),
(81017, 22, '0.04311135', '2019-08-29 00:00:00'),
(81018, 22, '0.04430203', '2019-08-30 00:00:00'),
(81019, 22, '0.04541250', '2019-08-31 00:00:00'),
(81020, 20, '63.96064371', '2018-01-01 00:00:00'),
(81021, 20, '72.74745131', '2018-01-02 00:00:00'),
(81022, 20, '80.03356068', '2018-01-03 00:00:00'),
(81023, 20, '85.14098632', '2018-01-04 00:00:00'),
(81024, 20, '81.28489000', '2018-01-05 00:00:00'),
(81025, 20, '80.95778331', '2018-01-06 00:00:00'),
(81026, 20, '86.22665006', '2018-01-07 00:00:00'),
(81027, 20, '83.21920154', '2018-01-08 00:00:00'),
(81028, 20, '97.09604425', '2018-01-09 00:00:00'),
(81029, 20, '99.36290861', '2018-01-10 00:00:00'),
(81030, 20, '94.44786552', '2018-01-11 00:00:00'),
(81031, 20, '95.48982450', '2018-01-12 00:00:00'),
(81032, 20, '111.49995880', '2018-01-13 00:00:00'),
(81033, 20, '128.84155887', '2018-01-14 00:00:00'),
(81034, 20, '140.20159648', '2018-01-15 00:00:00'),
(81035, 20, '119.48528209', '2018-01-16 00:00:00'),
(81036, 20, '101.96365648', '2018-01-17 00:00:00'),
(81037, 20, '118.24111157', '2018-01-18 00:00:00'),
(81038, 20, '115.51285190', '2018-01-19 00:00:00'),
(81039, 20, '120.70012240', '2018-01-20 00:00:00'),
(81040, 20, '112.78294574', '2018-01-21 00:00:00'),
(81041, 20, '102.19748345', '2018-01-22 00:00:00'),
(81042, 20, '97.92146298', '2018-01-23 00:00:00'),
(81043, 20, '106.16580311', '2018-01-24 00:00:00'),
(81044, 20, '113.45248650', '2018-01-25 00:00:00'),
(81045, 20, '107.61659698', '2018-01-26 00:00:00'),
(81046, 20, '111.13822773', '2018-01-27 00:00:00'),
(81047, 20, '118.19757157', '2018-01-28 00:00:00'),
(81048, 20, '129.08877938', '2018-01-29 00:00:00'),
(81049, 20, '126.34932775', '2018-01-30 00:00:00'),
(81050, 20, '112.98787830', '2018-01-31 00:00:00'),
(81051, 20, '105.31784252', '2018-02-01 00:00:00'),
(81052, 20, '88.51532981', '2018-02-02 00:00:00'),
(81053, 20, '93.73318924', '2018-02-03 00:00:00'),
(81054, 20, '90.47470381', '2018-02-04 00:00:00'),
(81055, 20, '74.24831190', '2018-02-05 00:00:00'),
(81056, 20, '70.60231973', '2018-02-06 00:00:00'),
(81057, 20, '86.49371859', '2018-02-07 00:00:00'),
(81058, 20, '90.21384264', '2018-02-08 00:00:00'),
(81059, 20, '92.26880143', '2018-02-09 00:00:00'),
(81060, 20, '92.81430783', '2018-02-10 00:00:00'),
(81061, 20, '85.53735843', '2018-02-11 00:00:00'),
(81062, 20, '89.71295768', '2018-02-12 00:00:00'),
(81063, 20, '90.64136869', '2018-02-13 00:00:00'),
(81064, 20, '94.70764496', '2018-02-14 00:00:00'),
(81065, 20, '97.87521012', '2018-02-15 00:00:00'),
(81066, 20, '100.51067073', '2018-02-16 00:00:00'),
(81067, 20, '107.99663030', '2018-02-17 00:00:00'),
(81068, 20, '105.21100770', '2018-02-18 00:00:00'),
(81069, 20, '106.85697019', '2018-02-19 00:00:00'),
(81070, 20, '109.34764992', '2018-02-20 00:00:00'),
(81071, 20, '100.83495776', '2018-02-21 00:00:00'),
(81072, 20, '97.26865428', '2018-02-22 00:00:00'),
(81073, 20, '95.42076592', '2018-02-23 00:00:00'),
(81074, 20, '98.09699976', '2018-02-24 00:00:00'),
(81075, 20, '95.35693959', '2018-02-25 00:00:00'),
(81076, 20, '103.49431818', '2018-02-26 00:00:00'),
(81077, 20, '113.51434843', '2018-02-27 00:00:00'),
(81078, 20, '113.26019322', '2018-02-28 00:00:00'),
(81079, 20, '107.92786131', '2018-03-01 00:00:00'),
(81080, 20, '102.69899285', '2018-03-02 00:00:00'),
(81081, 20, '101.36492853', '2018-03-03 00:00:00'),
(81082, 20, '97.92235218', '2018-03-04 00:00:00'),
(81083, 20, '94.20858048', '2018-03-05 00:00:00'),
(81084, 20, '88.02675046', '2018-03-06 00:00:00'),
(81085, 20, '82.41938471', '2018-03-07 00:00:00'),
(81086, 20, '77.69595846', '2018-03-08 00:00:00'),
(81087, 20, '71.04047677', '2018-03-09 00:00:00'),
(81088, 20, '73.20506875', '2018-03-10 00:00:00'),
(81089, 20, '71.11260272', '2018-03-11 00:00:00'),
(81090, 20, '72.03966835', '2018-03-12 00:00:00'),
(81091, 20, '68.90483115', '2018-03-13 00:00:00'),
(81092, 20, '62.30475382', '2018-03-14 00:00:00'),
(81093, 20, '56.08868811', '2018-03-15 00:00:00'),
(81094, 20, '55.85017478', '2018-03-16 00:00:00'),
(81095, 20, '52.89472401', '2018-03-17 00:00:00'),
(81096, 20, '47.18774896', '2018-03-18 00:00:00'),
(81097, 20, '55.31797871', '2018-03-19 00:00:00'),
(81098, 20, '59.93495438', '2018-03-20 00:00:00'),
(81099, 20, '60.76611590', '2018-03-21 00:00:00'),
(81100, 20, '57.64643553', '2018-03-22 00:00:00'),
(81101, 20, '54.07561153', '2018-03-23 00:00:00'),
(81102, 20, '55.06860522', '2018-03-24 00:00:00'),
(81103, 20, '53.18013932', '2018-03-25 00:00:00'),
(81104, 20, '49.09052453', '2018-03-26 00:00:00'),
(81105, 20, '45.46384131', '2018-03-27 00:00:00'),
(81106, 20, '46.56307469', '2018-03-28 00:00:00'),
(81107, 20, '44.17364662', '2018-03-29 00:00:00'),
(81108, 20, '41.66828991', '2018-03-30 00:00:00'),
(81109, 20, '41.74993913', '2018-03-31 00:00:00'),
(81110, 20, '38.91615940', '2018-04-01 00:00:00'),
(81111, 20, '39.40081974', '2018-04-02 00:00:00'),
(81112, 20, '41.74492200', '2018-04-03 00:00:00'),
(81113, 20, '40.96570544', '2018-04-04 00:00:00'),
(81114, 20, '38.21203100', '2018-04-05 00:00:00'),
(81115, 20, '37.63008828', '2018-04-06 00:00:00'),
(81116, 20, '37.86002125', '2018-04-07 00:00:00'),
(81117, 20, '39.12510217', '2018-04-08 00:00:00'),
(81118, 20, '43.08667913', '2018-04-09 00:00:00'),
(81119, 20, '41.61058976', '2018-04-10 00:00:00'),
(81120, 20, '45.13004683', '2018-04-11 00:00:00'),
(81121, 20, '49.34553274', '2018-04-12 00:00:00'),
(81122, 20, '52.63611269', '2018-04-13 00:00:00'),
(81123, 20, '51.63493546', '2018-04-14 00:00:00'),
(81124, 20, '54.66550296', '2018-04-15 00:00:00'),
(81125, 20, '54.63411479', '2018-04-16 00:00:00'),
(81126, 20, '54.82835640', '2018-04-17 00:00:00'),
(81127, 20, '56.12988376', '2018-04-18 00:00:00'),
(81128, 20, '58.85486997', '2018-04-19 00:00:00'),
(81129, 20, '61.75668210', '2018-04-20 00:00:00'),
(81130, 20, '61.24624259', '2018-04-21 00:00:00'),
(81131, 20, '61.01076448', '2018-04-22 00:00:00'),
(81132, 20, '61.87894264', '2018-04-23 00:00:00'),
(81133, 20, '65.78522885', '2018-04-24 00:00:00'),
(81134, 20, '62.21095609', '2018-04-25 00:00:00'),
(81135, 20, '60.42348784', '2018-04-26 00:00:00'),
(81136, 20, '62.12796189', '2018-04-27 00:00:00'),
(81137, 20, '62.39668600', '2018-04-28 00:00:00'),
(81138, 20, '70.05381110', '2018-04-29 00:00:00'),
(81139, 20, '73.52405000', '2018-04-30 00:00:00'),
(81140, 20, '67.96084113', '2018-05-01 00:00:00'),
(81141, 20, '70.05213625', '2018-05-02 00:00:00'),
(81142, 20, '72.35469480', '2018-05-03 00:00:00'),
(81143, 20, '71.12661877', '2018-05-04 00:00:00'),
(81144, 20, '71.11187234', '2018-05-05 00:00:00'),
(81145, 20, '70.45972930', '2018-05-06 00:00:00'),
(81146, 20, '67.25554529', '2018-05-07 00:00:00'),
(81147, 20, '66.17818029', '2018-05-08 00:00:00'),
(81148, 20, '63.18120212', '2018-05-09 00:00:00'),
(81149, 20, '61.93946792', '2018-05-10 00:00:00'),
(81150, 20, '55.24501425', '2018-05-11 00:00:00'),
(81151, 20, '53.07457684', '2018-05-12 00:00:00'),
(81152, 20, '55.49053126', '2018-05-13 00:00:00'),
(81153, 20, '55.23181515', '2018-05-14 00:00:00'),
(81154, 20, '55.48948077', '2018-05-15 00:00:00'),
(81155, 20, '52.29518839', '2018-05-16 00:00:00'),
(81156, 20, '50.99707751', '2018-05-17 00:00:00'),
(81157, 20, '49.77293948', '2018-05-18 00:00:00'),
(81158, 20, '50.41291062', '2018-05-19 00:00:00'),
(81159, 20, '52.00284356', '2018-05-20 00:00:00'),
(81160, 20, '53.91597925', '2018-05-21 00:00:00'),
(81161, 20, '50.70289978', '2018-05-22 00:00:00'),
(81162, 20, '46.81188077', '2018-05-23 00:00:00'),
(81163, 20, '45.10509038', '2018-05-24 00:00:00'),
(81164, 20, '46.36805139', '2018-05-25 00:00:00'),
(81165, 20, '45.33871520', '2018-05-26 00:00:00'),
(81166, 20, '44.63704497', '2018-05-27 00:00:00'),
(81167, 20, '43.37641704', '2018-05-28 00:00:00'),
(81168, 20, '43.86303859', '2018-05-29 00:00:00'),
(81169, 20, '44.63445667', '2018-05-30 00:00:00'),
(81170, 20, '44.87601504', '2018-05-31 00:00:00'),
(81171, 20, '46.72268403', '2018-06-01 00:00:00'),
(81172, 20, '48.06397292', '2018-06-02 00:00:00'),
(81173, 20, '48.69761762', '2018-06-03 00:00:00'),
(81174, 20, '46.73843401', '2018-06-04 00:00:00'),
(81175, 20, '45.84149893', '2018-06-05 00:00:00'),
(81176, 20, '45.62515937', '2018-06-06 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(81177, 20, '45.69715275', '2018-06-07 00:00:00'),
(81178, 20, '45.05547048', '2018-06-08 00:00:00'),
(81179, 20, '44.46835120', '2018-06-09 00:00:00'),
(81180, 20, '40.72451931', '2018-06-10 00:00:00'),
(81181, 20, '37.82103478', '2018-06-11 00:00:00'),
(81182, 20, '37.13683407', '2018-06-12 00:00:00'),
(81183, 20, '33.60255865', '2018-06-13 00:00:00'),
(81184, 20, '33.95652174', '2018-06-14 00:00:00'),
(81185, 20, '34.12327527', '2018-06-15 00:00:00'),
(81186, 20, '32.76763539', '2018-06-16 00:00:00'),
(81187, 20, '33.44614522', '2018-06-17 00:00:00'),
(81188, 20, '33.50964436', '2018-06-18 00:00:00'),
(81189, 20, '34.76365528', '2018-06-19 00:00:00'),
(81190, 20, '33.66518397', '2018-06-20 00:00:00'),
(81191, 20, '33.42633039', '2018-06-21 00:00:00'),
(81192, 20, '30.15800996', '2018-06-22 00:00:00'),
(81193, 20, '29.12070742', '2018-06-23 00:00:00'),
(81194, 20, '27.31387363', '2018-06-24 00:00:00'),
(81195, 20, '27.06200855', '2018-06-25 00:00:00'),
(81196, 20, '26.54403701', '2018-06-26 00:00:00'),
(81197, 20, '25.90831612', '2018-06-27 00:00:00'),
(81198, 20, '25.36635587', '2018-06-28 00:00:00'),
(81199, 20, '24.62184766', '2018-06-29 00:00:00'),
(81200, 20, '26.36910276', '2018-06-30 00:00:00'),
(81201, 20, '26.30150969', '2018-07-01 00:00:00'),
(81202, 20, '29.19297190', '2018-07-02 00:00:00'),
(81203, 20, '31.65743678', '2018-07-03 00:00:00'),
(81204, 20, '33.26258375', '2018-07-04 00:00:00'),
(81205, 20, '35.13963618', '2018-07-05 00:00:00'),
(81206, 20, '33.16990788', '2018-07-06 00:00:00'),
(81207, 20, '32.30458888', '2018-07-07 00:00:00'),
(81208, 20, '34.37866769', '2018-07-08 00:00:00'),
(81209, 20, '32.17588430', '2018-07-09 00:00:00'),
(81210, 20, '29.91274652', '2018-07-10 00:00:00'),
(81211, 20, '28.46753302', '2018-07-11 00:00:00'),
(81212, 20, '27.77740607', '2018-07-12 00:00:00'),
(81213, 20, '28.28265911', '2018-07-13 00:00:00'),
(81214, 20, '27.97088379', '2018-07-14 00:00:00'),
(81215, 20, '28.39594606', '2018-07-15 00:00:00'),
(81216, 20, '29.92009386', '2018-07-16 00:00:00'),
(81217, 20, '32.37592893', '2018-07-17 00:00:00'),
(81218, 20, '33.30087848', '2018-07-18 00:00:00'),
(81219, 20, '31.75901795', '2018-07-19 00:00:00'),
(81220, 20, '29.67266495', '2018-07-20 00:00:00'),
(81221, 20, '28.94991431', '2018-07-21 00:00:00'),
(81222, 20, '28.99820051', '2018-07-22 00:00:00'),
(81223, 20, '28.44614203', '2018-07-23 00:00:00'),
(81224, 20, '28.54613019', '2018-07-24 00:00:00'),
(81225, 20, '29.39568007', '2018-07-25 00:00:00'),
(81226, 20, '29.13263913', '2018-07-26 00:00:00'),
(81227, 20, '28.50116129', '2018-07-27 00:00:00'),
(81228, 20, '28.64481720', '2018-07-28 00:00:00'),
(81229, 20, '29.10615054', '2018-07-29 00:00:00'),
(81230, 20, '27.93627557', '2018-07-30 00:00:00'),
(81231, 20, '26.33430421', '2018-07-31 00:00:00'),
(81232, 20, '25.40248099', '2018-08-01 00:00:00'),
(81233, 20, '25.11772318', '2018-08-02 00:00:00'),
(81234, 20, '25.10953833', '2018-08-03 00:00:00'),
(81235, 20, '23.76683153', '2018-08-04 00:00:00'),
(81236, 20, '23.38008234', '2018-08-05 00:00:00'),
(81237, 20, '23.53954793', '2018-08-06 00:00:00'),
(81238, 20, '22.74082545', '2018-08-07 00:00:00'),
(81239, 20, '20.16205509', '2018-08-08 00:00:00'),
(81240, 20, '19.12724303', '2018-08-09 00:00:00'),
(81241, 20, '18.69989362', '2018-08-10 00:00:00'),
(81242, 20, '16.50811234', '2018-08-11 00:00:00'),
(81243, 20, '16.54011073', '2018-08-12 00:00:00'),
(81244, 20, '15.51209299', '2018-08-13 00:00:00'),
(81245, 20, '13.45221494', '2018-08-14 00:00:00'),
(81246, 20, '14.71060679', '2018-08-15 00:00:00'),
(81247, 20, '14.50698364', '2018-08-16 00:00:00'),
(81248, 20, '16.01872583', '2018-08-17 00:00:00'),
(81249, 20, '16.94670877', '2018-08-18 00:00:00'),
(81250, 20, '16.72951869', '2018-08-19 00:00:00'),
(81251, 20, '16.42009509', '2018-08-20 00:00:00'),
(81252, 20, '15.57358255', '2018-08-21 00:00:00'),
(81253, 20, '15.32161903', '2018-08-22 00:00:00'),
(81254, 20, '14.80547602', '2018-08-23 00:00:00'),
(81255, 20, '15.26190150', '2018-08-24 00:00:00'),
(81256, 20, '15.54110445', '2018-08-25 00:00:00'),
(81257, 20, '15.27835747', '2018-08-26 00:00:00'),
(81258, 20, '16.29267615', '2018-08-27 00:00:00'),
(81259, 20, '17.78719577', '2018-08-28 00:00:00'),
(81260, 20, '17.81399148', '2018-08-29 00:00:00'),
(81261, 20, '16.65719924', '2018-08-30 00:00:00'),
(81262, 20, '16.95536111', '2018-08-31 00:00:00'),
(81263, 20, '18.44853387', '2018-09-01 00:00:00'),
(81264, 20, '19.12387748', '2018-09-02 00:00:00'),
(81265, 20, '19.22954558', '2018-09-03 00:00:00'),
(81266, 20, '20.58974237', '2018-09-04 00:00:00'),
(81267, 20, '19.23645822', '2018-09-05 00:00:00'),
(81268, 20, '16.82569804', '2018-09-06 00:00:00'),
(81269, 20, '17.30936219', '2018-09-07 00:00:00'),
(81270, 20, '16.52572296', '2018-09-08 00:00:00'),
(81271, 20, '16.12888605', '2018-09-09 00:00:00'),
(81272, 20, '16.16522729', '2018-09-10 00:00:00'),
(81273, 20, '15.65157746', '2018-09-11 00:00:00'),
(81274, 20, '14.89293976', '2018-09-12 00:00:00'),
(81275, 20, '15.71509821', '2018-09-13 00:00:00'),
(81276, 20, '15.68851750', '2018-09-14 00:00:00'),
(81277, 20, '15.59680667', '2018-09-15 00:00:00'),
(81278, 20, '15.42291439', '2018-09-16 00:00:00'),
(81279, 20, '14.98405791', '2018-09-17 00:00:00'),
(81280, 20, '14.53046178', '2018-09-18 00:00:00'),
(81281, 20, '14.61616878', '2018-09-19 00:00:00'),
(81282, 20, '15.06188094', '2018-09-20 00:00:00'),
(81283, 20, '16.18959441', '2018-09-21 00:00:00'),
(81284, 20, '16.34192496', '2018-09-22 00:00:00'),
(81285, 20, '16.63403346', '2018-09-23 00:00:00'),
(81286, 20, '16.10988969', '2018-09-24 00:00:00'),
(81287, 20, '15.27336772', '2018-09-25 00:00:00'),
(81288, 20, '15.46176620', '2018-09-26 00:00:00'),
(81289, 20, '15.75869574', '2018-09-27 00:00:00'),
(81290, 20, '16.98511107', '2018-09-28 00:00:00'),
(81291, 20, '16.36826537', '2018-09-29 00:00:00'),
(81292, 20, '16.39082642', '2018-09-30 00:00:00'),
(81293, 20, '16.20204712', '2018-10-01 00:00:00'),
(81294, 20, '16.07129434', '2018-10-02 00:00:00'),
(81295, 20, '15.81268017', '2018-10-03 00:00:00'),
(81296, 20, '15.81981871', '2018-10-04 00:00:00'),
(81297, 20, '15.73534652', '2018-10-05 00:00:00'),
(81298, 20, '15.86511243', '2018-10-06 00:00:00'),
(81299, 20, '15.91115710', '2018-10-07 00:00:00'),
(81300, 20, '16.11118894', '2018-10-08 00:00:00'),
(81301, 20, '16.09376313', '2018-10-09 00:00:00'),
(81302, 20, '15.84826845', '2018-10-10 00:00:00'),
(81303, 20, '14.60905495', '2018-10-11 00:00:00'),
(81304, 20, '13.66004197', '2018-10-12 00:00:00'),
(81305, 20, '13.79661343', '2018-10-13 00:00:00'),
(81306, 20, '13.89630702', '2018-10-14 00:00:00'),
(81307, 20, '13.96780978', '2018-10-15 00:00:00'),
(81308, 20, '14.05862789', '2018-10-16 00:00:00'),
(81309, 20, '14.39346624', '2018-10-17 00:00:00'),
(81310, 20, '14.77631124', '2018-10-18 00:00:00'),
(81311, 20, '14.38858684', '2018-10-19 00:00:00'),
(81312, 20, '14.61337812', '2018-10-20 00:00:00'),
(81313, 20, '14.66699498', '2018-10-21 00:00:00'),
(81314, 20, '14.55020622', '2018-10-22 00:00:00'),
(81315, 20, '14.55711994', '2018-10-23 00:00:00'),
(81316, 20, '15.07202509', '2018-10-24 00:00:00'),
(81317, 20, '14.69447203', '2018-10-25 00:00:00'),
(81318, 20, '14.48690888', '2018-10-26 00:00:00'),
(81319, 20, '14.45486624', '2018-10-27 00:00:00'),
(81320, 20, '14.49266515', '2018-10-28 00:00:00'),
(81321, 20, '13.95994786', '2018-10-29 00:00:00'),
(81322, 20, '13.56566932', '2018-10-30 00:00:00'),
(81323, 20, '13.59846213', '2018-10-31 00:00:00'),
(81324, 20, '13.63650687', '2018-11-01 00:00:00'),
(81325, 20, '13.94691288', '2018-11-02 00:00:00'),
(81326, 20, '14.03185926', '2018-11-03 00:00:00'),
(81327, 20, '14.31420296', '2018-11-04 00:00:00'),
(81328, 20, '14.52480851', '2018-11-05 00:00:00'),
(81329, 20, '14.50614849', '2018-11-06 00:00:00'),
(81330, 20, '14.72413706', '2018-11-07 00:00:00'),
(81331, 20, '14.48057230', '2018-11-08 00:00:00'),
(81332, 20, '14.23384912', '2018-11-09 00:00:00'),
(81333, 20, '14.15500157', '2018-11-10 00:00:00'),
(81334, 20, '13.92915195', '2018-11-11 00:00:00'),
(81335, 20, '14.05296360', '2018-11-12 00:00:00'),
(81336, 20, '13.79015727', '2018-11-13 00:00:00'),
(81337, 20, '12.59092522', '2018-11-14 00:00:00'),
(81338, 20, '11.55108921', '2018-11-15 00:00:00'),
(81339, 20, '11.26350357', '2018-11-16 00:00:00'),
(81340, 20, '10.96435642', '2018-11-17 00:00:00'),
(81341, 20, '11.03537054', '2018-11-18 00:00:00'),
(81342, 20, '9.99195406', '2018-11-19 00:00:00'),
(81343, 20, '8.22222431', '2018-11-20 00:00:00'),
(81344, 20, '7.89477351', '2018-11-21 00:00:00'),
(81345, 20, '7.83453587', '2018-11-22 00:00:00'),
(81346, 20, '7.36685061', '2018-11-23 00:00:00'),
(81347, 20, '7.14353471', '2018-11-24 00:00:00'),
(81348, 20, '6.49039142', '2018-11-25 00:00:00'),
(81349, 20, '6.56171176', '2018-11-26 00:00:00'),
(81350, 20, '6.24711389', '2018-11-27 00:00:00'),
(81351, 20, '7.07999008', '2018-11-28 00:00:00'),
(81352, 20, '7.42092490', '2018-11-29 00:00:00'),
(81353, 20, '7.04197218', '2018-11-30 00:00:00'),
(81354, 20, '6.98707769', '2018-12-01 00:00:00'),
(81355, 20, '7.19049608', '2018-12-02 00:00:00'),
(81356, 20, '6.72021553', '2018-12-03 00:00:00'),
(81357, 20, '6.55942845', '2018-12-04 00:00:00'),
(81358, 20, '6.41946700', '2018-12-05 00:00:00'),
(81359, 20, '5.87083242', '2018-12-06 00:00:00'),
(81360, 20, '5.12687088', '2018-12-07 00:00:00'),
(81361, 20, '5.35985057', '2018-12-08 00:00:00'),
(81362, 20, '5.63411633', '2018-12-09 00:00:00'),
(81363, 20, '5.44949554', '2018-12-10 00:00:00'),
(81364, 20, '5.24290655', '2018-12-11 00:00:00'),
(81365, 20, '5.30910293', '2018-12-12 00:00:00'),
(81366, 20, '5.12772644', '2018-12-13 00:00:00'),
(81367, 20, '4.98593331', '2018-12-14 00:00:00'),
(81368, 20, '4.95817831', '2018-12-15 00:00:00'),
(81369, 20, '5.15098774', '2018-12-16 00:00:00'),
(81370, 20, '5.46438421', '2018-12-17 00:00:00'),
(81371, 20, '5.78531725', '2018-12-18 00:00:00'),
(81372, 20, '6.14886985', '2018-12-19 00:00:00'),
(81373, 20, '6.16294027', '2018-12-20 00:00:00'),
(81374, 20, '6.19511624', '2018-12-21 00:00:00'),
(81375, 20, '6.08418752', '2018-12-22 00:00:00'),
(81376, 20, '6.62577310', '2018-12-23 00:00:00'),
(81377, 20, '7.34575927', '2018-12-24 00:00:00'),
(81378, 20, '6.90650230', '2018-12-25 00:00:00'),
(81379, 20, '6.76057102', '2018-12-26 00:00:00'),
(81380, 20, '6.49293003', '2018-12-27 00:00:00'),
(81381, 20, '6.52663992', '2018-12-28 00:00:00'),
(81382, 20, '7.01402993', '2018-12-29 00:00:00'),
(81383, 20, '7.04506080', '2018-12-30 00:00:00'),
(81384, 20, '6.80038105', '2018-12-31 00:00:00'),
(81385, 20, '6.69511617', '2019-01-01 00:00:00'),
(81386, 20, '6.96224808', '2019-01-02 00:00:00'),
(81387, 20, '6.92469882', '2019-01-03 00:00:00'),
(81388, 20, '6.93721478', '2019-01-04 00:00:00'),
(81389, 20, '6.82092772', '2019-01-05 00:00:00'),
(81390, 20, '7.23172969', '2019-01-06 00:00:00'),
(81391, 20, '7.53488211', '2019-01-07 00:00:00'),
(81392, 20, '7.73081728', '2019-01-08 00:00:00'),
(81393, 20, '8.21701052', '2019-01-09 00:00:00'),
(81394, 20, '7.42439827', '2019-01-10 00:00:00'),
(81395, 20, '6.84478458', '2019-01-11 00:00:00'),
(81396, 20, '6.73559788', '2019-01-12 00:00:00'),
(81397, 20, '6.42389569', '2019-01-13 00:00:00'),
(81398, 20, '6.55996361', '2019-01-14 00:00:00'),
(81399, 20, '6.73058940', '2019-01-15 00:00:00'),
(81400, 20, '6.74490929', '2019-01-16 00:00:00'),
(81401, 20, '6.68742531', '2019-01-17 00:00:00'),
(81402, 20, '6.71488952', '2019-01-18 00:00:00'),
(81403, 20, '6.94341592', '2019-01-19 00:00:00'),
(81404, 20, '6.83196623', '2019-01-20 00:00:00'),
(81405, 20, '6.58193443', '2019-01-21 00:00:00'),
(81406, 20, '6.60836630', '2019-01-22 00:00:00'),
(81407, 20, '6.66155065', '2019-01-23 00:00:00'),
(81408, 20, '6.68068301', '2019-01-24 00:00:00'),
(81409, 20, '6.69096415', '2019-01-25 00:00:00'),
(81410, 20, '6.68054970', '2019-01-26 00:00:00'),
(81411, 20, '6.52559321', '2019-01-27 00:00:00'),
(81412, 20, '6.24661636', '2019-01-28 00:00:00'),
(81413, 20, '6.07066180', '2019-01-29 00:00:00'),
(81414, 20, '6.11528864', '2019-01-30 00:00:00'),
(81415, 20, '6.08489580', '2019-01-31 00:00:00'),
(81416, 20, '6.02266964', '2019-02-01 00:00:00'),
(81417, 20, '6.14488562', '2019-02-02 00:00:00'),
(81418, 20, '6.17771880', '2019-02-03 00:00:00'),
(81419, 20, '6.15179971', '2019-02-04 00:00:00'),
(81420, 20, '6.15043076', '2019-02-05 00:00:00'),
(81421, 20, '6.04030877', '2019-02-06 00:00:00'),
(81422, 20, '6.07859413', '2019-02-07 00:00:00'),
(81423, 20, '6.42430315', '2019-02-08 00:00:00'),
(81424, 20, '6.69572787', '2019-02-09 00:00:00'),
(81425, 20, '6.83121672', '2019-02-10 00:00:00'),
(81426, 20, '7.06805661', '2019-02-11 00:00:00'),
(81427, 20, '7.23392928', '2019-02-12 00:00:00'),
(81428, 20, '7.34308222', '2019-02-13 00:00:00'),
(81429, 20, '7.12520841', '2019-02-14 00:00:00'),
(81430, 20, '7.19152300', '2019-02-15 00:00:00'),
(81431, 20, '7.17043270', '2019-02-16 00:00:00'),
(81432, 20, '7.36149002', '2019-02-17 00:00:00'),
(81433, 20, '7.56238172', '2019-02-18 00:00:00'),
(81434, 20, '7.97304615', '2019-02-19 00:00:00'),
(81435, 20, '7.93768487', '2019-02-20 00:00:00'),
(81436, 20, '7.82005344', '2019-02-21 00:00:00'),
(81437, 20, '7.69554293', '2019-02-22 00:00:00'),
(81438, 20, '8.29573654', '2019-02-23 00:00:00'),
(81439, 20, '8.61321893', '2019-02-24 00:00:00'),
(81440, 20, '8.11482642', '2019-02-25 00:00:00'),
(81441, 20, '8.06511133', '2019-02-26 00:00:00'),
(81442, 20, '7.89465838', '2019-02-27 00:00:00'),
(81443, 20, '7.86813224', '2019-02-28 00:00:00'),
(81444, 20, '7.94815803', '2019-03-01 00:00:00'),
(81445, 20, '7.85763080', '2019-03-02 00:00:00'),
(81446, 20, '7.70926599', '2019-03-03 00:00:00'),
(81447, 20, '7.43590598', '2019-03-04 00:00:00'),
(81448, 20, '7.54246663', '2019-03-05 00:00:00'),
(81449, 20, '7.75966315', '2019-03-06 00:00:00'),
(81450, 20, '8.00179635', '2019-03-07 00:00:00'),
(81451, 20, '8.04369652', '2019-03-08 00:00:00'),
(81452, 20, '8.00803375', '2019-03-09 00:00:00'),
(81453, 20, '7.94538586', '2019-03-10 00:00:00'),
(81454, 20, '7.76111598', '2019-03-11 00:00:00'),
(81455, 20, '7.75511423', '2019-03-12 00:00:00'),
(81456, 20, '7.95170698', '2019-03-13 00:00:00'),
(81457, 20, '8.07190474', '2019-03-14 00:00:00'),
(81458, 20, '8.20047439', '2019-03-15 00:00:00'),
(81459, 20, '8.41681814', '2019-03-16 00:00:00'),
(81460, 20, '8.28187905', '2019-03-17 00:00:00'),
(81461, 20, '8.13339262', '2019-03-18 00:00:00'),
(81462, 20, '8.10139260', '2019-03-19 00:00:00'),
(81463, 20, '8.13519345', '2019-03-20 00:00:00'),
(81464, 20, '8.06696752', '2019-03-21 00:00:00'),
(81465, 20, '8.13039225', '2019-03-22 00:00:00'),
(81466, 20, '8.22294105', '2019-03-23 00:00:00'),
(81467, 20, '8.19449270', '2019-03-24 00:00:00'),
(81468, 20, '8.02355655', '2019-03-25 00:00:00'),
(81469, 20, '7.85867071', '2019-03-26 00:00:00'),
(81470, 20, '8.15351116', '2019-03-27 00:00:00'),
(81471, 20, '8.29053510', '2019-03-28 00:00:00'),
(81472, 20, '8.51772899', '2019-03-29 00:00:00'),
(81473, 20, '8.90505365', '2019-03-30 00:00:00'),
(81474, 20, '8.78153309', '2019-03-31 00:00:00'),
(81475, 20, '8.88547414', '2019-04-01 00:00:00'),
(81476, 20, '9.68281460', '2019-04-02 00:00:00'),
(81477, 20, '11.20304216', '2019-04-03 00:00:00'),
(81478, 20, '11.39004001', '2019-04-04 00:00:00'),
(81479, 20, '11.76787615', '2019-04-05 00:00:00'),
(81480, 20, '11.76738927', '2019-04-06 00:00:00'),
(81481, 20, '11.54711869', '2019-04-07 00:00:00'),
(81482, 20, '11.30270741', '2019-04-08 00:00:00'),
(81483, 20, '10.92435568', '2019-04-09 00:00:00'),
(81484, 20, '11.02288184', '2019-04-10 00:00:00'),
(81485, 20, '10.28915813', '2019-04-11 00:00:00'),
(81486, 20, '9.84938570', '2019-04-12 00:00:00'),
(81487, 20, '9.87502502', '2019-04-13 00:00:00'),
(81488, 20, '9.77327705', '2019-04-14 00:00:00'),
(81489, 20, '9.68204520', '2019-04-15 00:00:00'),
(81490, 20, '9.62133227', '2019-04-16 00:00:00'),
(81491, 20, '9.73470806', '2019-04-17 00:00:00'),
(81492, 20, '9.94588980', '2019-04-18 00:00:00'),
(81493, 20, '9.86102428', '2019-04-19 00:00:00'),
(81494, 20, '9.77650409', '2019-04-20 00:00:00'),
(81495, 20, '9.45546419', '2019-04-21 00:00:00'),
(81496, 20, '9.51894518', '2019-04-22 00:00:00'),
(81497, 20, '9.53635892', '2019-04-23 00:00:00'),
(81498, 20, '8.84315959', '2019-04-24 00:00:00'),
(81499, 20, '8.93294900', '2019-04-25 00:00:00'),
(81500, 20, '8.50721414', '2019-04-26 00:00:00'),
(81501, 20, '8.53057574', '2019-04-27 00:00:00'),
(81502, 20, '8.50364023', '2019-04-28 00:00:00'),
(81503, 20, '8.61226951', '2019-04-29 00:00:00'),
(81504, 20, '8.56210310', '2019-04-30 00:00:00'),
(81505, 20, '8.68605235', '2019-05-01 00:00:00'),
(81506, 20, '8.79822733', '2019-05-02 00:00:00'),
(81507, 20, '8.99511550', '2019-05-03 00:00:00'),
(81508, 20, '8.77586450', '2019-05-04 00:00:00'),
(81509, 20, '8.45569779', '2019-05-05 00:00:00'),
(81510, 20, '8.16433684', '2019-05-06 00:00:00'),
(81511, 20, '8.24769366', '2019-05-07 00:00:00'),
(81512, 20, '7.99608833', '2019-05-08 00:00:00'),
(81513, 20, '7.93656672', '2019-05-09 00:00:00'),
(81514, 20, '7.81756423', '2019-05-10 00:00:00'),
(81515, 20, '8.45802725', '2019-05-11 00:00:00'),
(81516, 20, '8.53746945', '2019-05-12 00:00:00'),
(81517, 20, '8.58999154', '2019-05-13 00:00:00'),
(81518, 20, '9.25165836', '2019-05-14 00:00:00'),
(81519, 20, '10.66932572', '2019-05-15 00:00:00'),
(81520, 20, '11.29562963', '2019-05-16 00:00:00'),
(81521, 20, '10.22092499', '2019-05-17 00:00:00'),
(81522, 20, '9.88309066', '2019-05-18 00:00:00'),
(81523, 20, '10.16434653', '2019-05-19 00:00:00'),
(81524, 20, '10.42216005', '2019-05-20 00:00:00'),
(81525, 20, '10.85843121', '2019-05-21 00:00:00'),
(81526, 20, '10.53220786', '2019-05-22 00:00:00'),
(81527, 20, '10.02698515', '2019-05-23 00:00:00'),
(81528, 20, '10.34252334', '2019-05-24 00:00:00'),
(81529, 20, '10.33081713', '2019-05-25 00:00:00'),
(81530, 20, '10.41312616', '2019-05-26 00:00:00'),
(81531, 20, '11.00545648', '2019-05-27 00:00:00'),
(81532, 20, '11.07211755', '2019-05-28 00:00:00'),
(81533, 20, '11.83135937', '2019-05-29 00:00:00'),
(81534, 20, '12.15771027', '2019-05-30 00:00:00'),
(81535, 20, '11.59559773', '2019-05-31 00:00:00'),
(81536, 20, '12.39605718', '2019-06-01 00:00:00'),
(81537, 20, '12.48755527', '2019-06-02 00:00:00'),
(81538, 20, '11.90743704', '2019-06-03 00:00:00'),
(81539, 20, '10.52544793', '2019-06-04 00:00:00'),
(81540, 20, '10.24774826', '2019-06-05 00:00:00'),
(81541, 20, '10.19749179', '2019-06-06 00:00:00'),
(81542, 20, '10.67783392', '2019-06-07 00:00:00'),
(81543, 20, '10.73525777', '2019-06-08 00:00:00'),
(81544, 20, '10.35831133', '2019-06-09 00:00:00'),
(81545, 20, '10.55743505', '2019-06-10 00:00:00'),
(81546, 20, '10.71974454', '2019-06-11 00:00:00'),
(81547, 20, '11.10936002', '2019-06-12 00:00:00'),
(81548, 20, '11.62044577', '2019-06-13 00:00:00'),
(81549, 20, '11.59617684', '2019-06-14 00:00:00'),
(81550, 20, '12.39500266', '2019-06-15 00:00:00'),
(81551, 20, '12.58332123', '2019-06-16 00:00:00'),
(81552, 20, '12.79871119', '2019-06-17 00:00:00'),
(81553, 20, '12.34781718', '2019-06-18 00:00:00'),
(81554, 20, '12.29049473', '2019-06-19 00:00:00'),
(81555, 20, '11.96720825', '2019-06-20 00:00:00'),
(81556, 20, '12.21298850', '2019-06-21 00:00:00'),
(81557, 20, '14.42636749', '2019-06-22 00:00:00'),
(81558, 20, '15.61566457', '2019-06-23 00:00:00'),
(81559, 20, '15.16423592', '2019-06-24 00:00:00'),
(81560, 20, '16.31558924', '2019-06-25 00:00:00'),
(81561, 20, '16.96860285', '2019-06-26 00:00:00'),
(81562, 20, '15.82518159', '2019-06-27 00:00:00'),
(81563, 20, '15.62257617', '2019-06-28 00:00:00'),
(81564, 20, '15.91116077', '2019-06-29 00:00:00'),
(81565, 20, '15.52033072', '2019-06-30 00:00:00'),
(81566, 20, '14.47681940', '2019-07-01 00:00:00'),
(81567, 20, '15.22265146', '2019-07-02 00:00:00'),
(81568, 20, '15.69520024', '2019-07-03 00:00:00'),
(81569, 20, '15.58719405', '2019-07-04 00:00:00'),
(81570, 20, '15.19853761', '2019-07-05 00:00:00'),
(81571, 20, '15.23171479', '2019-07-06 00:00:00'),
(81572, 20, '15.04229706', '2019-07-07 00:00:00'),
(81573, 20, '15.41746403', '2019-07-08 00:00:00'),
(81574, 20, '15.69908693', '2019-07-09 00:00:00'),
(81575, 20, '14.77495750', '2019-07-10 00:00:00'),
(81576, 20, '13.52315875', '2019-07-11 00:00:00'),
(81577, 20, '13.28402354', '2019-07-12 00:00:00'),
(81578, 20, '12.88496243', '2019-07-13 00:00:00'),
(81579, 20, '11.67327777', '2019-07-14 00:00:00'),
(81580, 20, '10.54772379', '2019-07-15 00:00:00'),
(81581, 20, '10.12266354', '2019-07-16 00:00:00'),
(81582, 20, '9.39115339', '2019-07-17 00:00:00'),
(81583, 20, '10.61903115', '2019-07-18 00:00:00'),
(81584, 20, '11.33426937', '2019-07-19 00:00:00'),
(81585, 20, '11.87634114', '2019-07-20 00:00:00'),
(81586, 20, '11.63660933', '2019-07-21 00:00:00'),
(81587, 20, '11.03672253', '2019-07-22 00:00:00'),
(81588, 20, '10.42239780', '2019-07-23 00:00:00'),
(81589, 20, '10.26751178', '2019-07-24 00:00:00'),
(81590, 20, '10.86945085', '2019-07-25 00:00:00'),
(81591, 20, '10.66911172', '2019-07-26 00:00:00'),
(81592, 20, '10.51869957', '2019-07-27 00:00:00'),
(81593, 20, '9.97893330', '2019-07-28 00:00:00'),
(81594, 20, '10.14888276', '2019-07-29 00:00:00'),
(81595, 20, '10.06365559', '2019-07-30 00:00:00'),
(81596, 20, '10.39691962', '2019-07-31 00:00:00'),
(81597, 20, '10.52533975', '2019-08-01 00:00:00'),
(81598, 20, '10.58121754', '2019-08-02 00:00:00'),
(81599, 20, '10.68158418', '2019-08-03 00:00:00'),
(81600, 20, '10.85108121', '2019-08-04 00:00:00'),
(81601, 20, '10.96402593', '2019-08-05 00:00:00'),
(81602, 20, '10.45434899', '2019-08-06 00:00:00'),
(81603, 20, '10.15165637', '2019-08-07 00:00:00'),
(81604, 20, '9.80384215', '2019-08-08 00:00:00'),
(81605, 20, '9.43709395', '2019-08-09 00:00:00'),
(81606, 20, '9.60715500', '2019-08-10 00:00:00'),
(81607, 1, '8795.65923877', '2019-09-01 00:00:00'),
(81608, 1, '9193.56460377', '2019-09-02 00:00:00'),
(81609, 1, '9635.15528304', '2019-09-03 00:00:00'),
(81610, 1, '9628.35610554', '2019-09-04 00:00:00'),
(81611, 1, '9570.57931644', '2019-09-05 00:00:00'),
(81612, 19, '0.22229453', '2019-09-01 00:00:00'),
(81613, 19, '0.22688390', '2019-09-02 00:00:00'),
(81614, 19, '0.22851942', '2019-09-03 00:00:00'),
(81615, 19, '0.22377189', '2019-09-04 00:00:00'),
(81616, 19, '0.22095012', '2019-09-05 00:00:00'),
(81617, 8, '2.96021633', '2019-09-01 00:00:00'),
(81618, 8, '3.00561446', '2019-09-02 00:00:00'),
(81619, 8, '3.08856992', '2019-09-03 00:00:00'),
(81620, 8, '3.02206836', '2019-09-04 00:00:00'),
(81621, 8, '2.96183750', '2019-09-05 00:00:00'),
(81622, 2, '155.68792741', '2019-09-01 00:00:00'),
(81623, 2, '160.34708809', '2019-09-02 00:00:00'),
(81624, 2, '164.15743101', '2019-09-03 00:00:00'),
(81625, 2, '161.08866263', '2019-09-04 00:00:00'),
(81626, 2, '157.21686175', '2019-09-05 00:00:00'),
(81627, 3, '0.23329944', '2019-09-01 00:00:00'),
(81628, 3, '0.23611469', '2019-09-02 00:00:00'),
(81629, 3, '0.24005730', '2019-09-03 00:00:00'),
(81630, 3, '0.23675029', '2019-09-04 00:00:00'),
(81631, 3, '0.23275921', '2019-09-05 00:00:00'),
(81632, 4, '253.62600650', '2019-09-01 00:00:00'),
(81633, 4, '262.32262025', '2019-09-02 00:00:00'),
(81634, 4, '273.56396947', '2019-09-03 00:00:00'),
(81635, 4, '269.50610709', '2019-09-04 00:00:00'),
(81636, 4, '263.39076621', '2019-09-05 00:00:00'),
(81637, 12, '0.04045735', '2019-09-01 00:00:00'),
(81638, 12, '0.04096761', '2019-09-02 00:00:00'),
(81639, 12, '0.04224262', '2019-09-03 00:00:00'),
(81640, 12, '0.04179658', '2019-09-04 00:00:00'),
(81641, 12, '0.04054306', '2019-09-05 00:00:00'),
(81642, 5, '59.65717905', '2019-09-01 00:00:00'),
(81643, 5, '60.65296904', '2019-09-02 00:00:00'),
(81644, 5, '62.89016807', '2019-09-03 00:00:00'),
(81645, 5, '61.85015552', '2019-09-04 00:00:00'),
(81646, 5, '59.75946758', '2019-09-05 00:00:00'),
(81647, 22, '0.04386477', '2019-09-01 00:00:00'),
(81648, 22, '0.04555746', '2019-09-02 00:00:00'),
(81649, 22, '0.04517515', '2019-09-03 00:00:00'),
(81650, 22, '0.04504812', '2019-09-04 00:00:00'),
(81651, 22, '0.04403555', '2019-09-05 00:00:00'),
(81652, 20, '9.69473097', '2019-08-11 00:00:00'),
(81653, 20, '9.71869422', '2019-08-12 00:00:00'),
(81654, 20, '9.36187331', '2019-08-13 00:00:00'),
(81655, 20, '8.88637214', '2019-08-14 00:00:00'),
(81656, 20, '8.62032162', '2019-08-15 00:00:00'),
(81657, 20, '8.85574784', '2019-08-16 00:00:00'),
(81658, 20, '8.76497338', '2019-08-17 00:00:00'),
(81659, 20, '8.87316264', '2019-08-18 00:00:00'),
(81660, 20, '8.99348057', '2019-08-19 00:00:00'),
(81661, 20, '8.99703211', '2019-08-20 00:00:00'),
(81662, 20, '8.64621822', '2019-08-21 00:00:00'),
(81663, 20, '8.67032525', '2019-08-22 00:00:00'),
(81664, 20, '8.92307856', '2019-08-23 00:00:00'),
(81665, 20, '8.98385429', '2019-08-24 00:00:00'),
(81666, 20, '8.89789020', '2019-08-25 00:00:00'),
(81667, 20, '8.81662936', '2019-08-26 00:00:00'),
(81668, 20, '8.73598165', '2019-08-27 00:00:00'),
(81669, 20, '8.45740562', '2019-08-28 00:00:00'),
(81670, 20, '8.03436031', '2019-08-29 00:00:00'),
(81671, 20, '7.98903522', '2019-08-30 00:00:00'),
(81672, 20, '7.96404532', '2019-08-31 00:00:00'),
(81673, 20, '7.98532205', '2019-09-01 00:00:00'),
(81674, 20, '8.23351515', '2019-09-02 00:00:00'),
(81675, 20, '8.46059324', '2019-09-03 00:00:00'),
(81676, 20, '8.32134536', '2019-09-04 00:00:00'),
(81677, 20, '8.10512618', '2019-09-05 00:00:00'),
(81678, 11, '0.37756500', '2018-01-16 00:00:00'),
(81679, 11, '0.50238662', '2018-01-27 00:00:00'),
(81680, 11, '0.10065310', '2019-04-16 00:00:00'),
(81681, 11, '0.09952208', '2019-04-22 00:00:00'),
(81682, 11, '0.06377588', '2019-08-20 00:00:00'),
(81683, 11, '0.06132477', '2019-08-21 00:00:00'),
(81684, 11, '0.06053443', '2019-08-22 00:00:00'),
(81685, 11, '0.06197745', '2019-08-23 00:00:00'),
(81686, 11, '0.06296826', '2019-08-24 00:00:00'),
(81687, 11, '0.06351243', '2019-08-25 00:00:00'),
(81688, 11, '0.06314194', '2019-08-26 00:00:00'),
(81689, 11, '0.06204092', '2019-08-27 00:00:00'),
(81690, 11, '0.05940071', '2019-08-28 00:00:00'),
(81691, 11, '0.05758128', '2019-08-29 00:00:00'),
(81692, 11, '0.05664726', '2019-08-30 00:00:00'),
(81693, 11, '0.05704295', '2019-08-31 00:00:00'),
(81694, 11, '0.05629279', '2019-09-01 00:00:00'),
(81695, 11, '0.05700540', '2019-09-02 00:00:00'),
(81696, 11, '0.05805904', '2019-09-03 00:00:00'),
(81697, 11, '0.05672885', '2019-09-04 00:00:00'),
(81698, 11, '0.05532627', '2019-09-05 00:00:00'),
(81699, 16, '295.69738640', '2018-05-23 00:00:00'),
(81700, 16, '263.08231473', '2018-05-31 00:00:00'),
(81701, 16, '137.31693865', '2018-08-19 00:00:00'),
(81702, 16, '73.52448006', '2019-03-11 00:00:00'),
(81703, 16, '86.41656612', '2019-08-20 00:00:00'),
(81704, 16, '81.92395304', '2019-08-21 00:00:00'),
(81705, 16, '81.60659532', '2019-08-22 00:00:00'),
(81706, 16, '83.92870902', '2019-08-23 00:00:00'),
(81707, 16, '83.35792914', '2019-08-24 00:00:00'),
(81708, 16, '83.29498539', '2019-08-25 00:00:00'),
(81709, 16, '83.36871449', '2019-08-26 00:00:00'),
(81710, 16, '82.45796117', '2019-08-27 00:00:00'),
(81711, 16, '79.49037973', '2019-08-28 00:00:00'),
(81712, 16, '74.22955088', '2019-08-29 00:00:00'),
(81713, 16, '73.17053065', '2019-08-30 00:00:00'),
(81714, 16, '72.49591158', '2019-08-31 00:00:00'),
(81715, 16, '72.48408588', '2019-09-01 00:00:00'),
(81716, 16, '74.66200123', '2019-09-02 00:00:00'),
(81717, 16, '75.11141515', '2019-09-03 00:00:00'),
(81718, 16, '74.32455793', '2019-09-04 00:00:00'),
(81719, 16, '73.65565561', '2019-09-05 00:00:00'),
(81720, 10, '152.36953169', '2018-03-29 00:00:00'),
(81721, 10, '166.66038210', '2018-05-12 00:00:00'),
(81722, 10, '79.58549469', '2019-05-26 00:00:00'),
(81723, 10, '78.92879705', '2019-08-20 00:00:00'),
(81724, 10, '74.76103424', '2019-08-21 00:00:00'),
(81725, 10, '73.26979169', '2019-08-22 00:00:00'),
(81726, 10, '74.66079915', '2019-08-23 00:00:00'),
(81727, 10, '72.95499550', '2019-08-24 00:00:00'),
(81728, 10, '73.23673327', '2019-08-25 00:00:00'),
(81729, 10, '73.45126698', '2019-08-26 00:00:00'),
(81730, 10, '71.26829149', '2019-08-27 00:00:00'),
(81731, 10, '68.79549717', '2019-08-28 00:00:00'),
(81732, 10, '63.79197033', '2019-08-29 00:00:00'),
(81733, 10, '61.12055714', '2019-08-30 00:00:00'),
(81734, 10, '61.17235983', '2019-08-31 00:00:00'),
(81735, 10, '63.71219637', '2019-09-01 00:00:00'),
(81736, 10, '65.81066321', '2019-09-02 00:00:00'),
(81737, 10, '68.20263841', '2019-09-03 00:00:00'),
(81738, 10, '66.81074812', '2019-09-04 00:00:00'),
(81739, 10, '67.84081757', '2019-09-05 00:00:00'),
(81740, 35, '230.52113733', '2018-01-01 00:00:00'),
(81741, 35, '230.33195193', '2018-01-02 00:00:00'),
(81742, 35, '228.37353406', '2018-01-03 00:00:00'),
(81743, 35, '223.37629507', '2018-01-04 00:00:00'),
(81744, 35, '233.01618929', '2018-01-05 00:00:00'),
(81745, 35, '238.35616438', '2018-01-06 00:00:00'),
(81746, 35, '260.82855957', '2018-01-07 00:00:00'),
(81747, 35, '219.31053203', '2018-01-08 00:00:00'),
(81748, 35, '201.32249413', '2018-01-09 00:00:00'),
(81749, 35, '194.62433289', '2018-01-10 00:00:00'),
(81750, 35, '187.41699259', '2018-01-11 00:00:00'),
(81751, 35, '177.84584329', '2018-01-12 00:00:00'),
(81752, 35, '241.49913488', '2018-01-13 00:00:00'),
(81753, 35, '269.82779929', '2018-01-14 00:00:00'),
(81754, 35, '243.24224159', '2018-01-15 00:00:00'),
(81755, 35, '170.79599346', '2018-01-16 00:00:00'),
(81756, 35, '145.98869131', '2018-01-17 00:00:00'),
(81757, 35, '159.35839804', '2018-01-18 00:00:00'),
(81758, 35, '176.99836801', '2018-01-19 00:00:00'),
(81759, 35, '184.16850265', '2018-01-20 00:00:00'),
(81760, 35, '172.95797634', '2018-01-21 00:00:00'),
(81761, 35, '161.93316447', '2018-01-22 00:00:00'),
(81762, 35, '152.98840722', '2018-01-23 00:00:00'),
(81763, 35, '155.92616580', '2018-01-24 00:00:00'),
(81764, 35, '152.66301282', '2018-01-25 00:00:00'),
(81765, 35, '146.71116115', '2018-01-26 00:00:00'),
(81766, 35, '145.97378578', '2018-01-27 00:00:00'),
(81767, 35, '153.52323898', '2018-01-28 00:00:00'),
(81768, 35, '150.11955731', '2018-01-29 00:00:00'),
(81769, 35, '137.19225505', '2018-01-30 00:00:00'),
(81770, 35, '122.66717508', '2018-01-31 00:00:00'),
(81771, 35, '112.91435910', '2018-02-01 00:00:00'),
(81772, 35, '86.87219821', '2018-02-02 00:00:00'),
(81773, 35, '86.03678354', '2018-02-03 00:00:00'),
(81774, 35, '88.22598463', '2018-02-04 00:00:00'),
(81775, 35, '73.90200965', '2018-02-05 00:00:00'),
(81776, 35, '67.46500122', '2018-02-06 00:00:00'),
(81777, 35, '74.23703193', '2018-02-07 00:00:00'),
(81778, 35, '81.11830722', '2018-02-08 00:00:00'),
(81779, 35, '109.14438198', '2018-02-09 00:00:00'),
(81780, 35, '119.86596594', '2018-02-10 00:00:00'),
(81781, 35, '100.87590646', '2018-02-11 00:00:00'),
(81782, 35, '102.04517655', '2018-02-12 00:00:00'),
(81783, 35, '94.59661072', '2018-02-13 00:00:00'),
(81784, 35, '101.39779721', '2018-02-14 00:00:00'),
(81785, 35, '103.72648683', '2018-02-15 00:00:00'),
(81786, 35, '110.63342426', '2018-02-16 00:00:00'),
(81787, 35, '113.88960205', '2018-02-17 00:00:00'),
(81788, 35, '110.56121630', '2018-02-18 00:00:00'),
(81789, 35, '109.93231265', '2018-02-19 00:00:00'),
(81790, 35, '111.70583468', '2018-02-20 00:00:00'),
(81791, 35, '103.32439896', '2018-02-21 00:00:00'),
(81792, 35, '98.35614207', '2018-02-22 00:00:00'),
(81793, 35, '99.42637613', '2018-02-23 00:00:00'),
(81794, 35, '98.46816814', '2018-02-24 00:00:00'),
(81795, 35, '94.32392877', '2018-02-25 00:00:00'),
(81796, 35, '94.65422078', '2018-02-26 00:00:00'),
(81797, 35, '98.82326640', '2018-02-27 00:00:00'),
(81798, 35, '96.18224988', '2018-02-28 00:00:00'),
(81799, 35, '94.72146907', '2018-03-01 00:00:00'),
(81800, 35, '91.54605263', '2018-03-02 00:00:00'),
(81801, 35, '91.07943470', '2018-03-03 00:00:00'),
(81802, 35, '90.08447044', '2018-03-04 00:00:00'),
(81803, 35, '90.50337206', '2018-03-05 00:00:00'),
(81804, 35, '85.62928048', '2018-03-06 00:00:00'),
(81805, 35, '77.64174116', '2018-03-07 00:00:00'),
(81806, 35, '72.63308107', '2018-03-08 00:00:00'),
(81807, 35, '67.01863152', '2018-03-09 00:00:00'),
(81808, 35, '68.45366528', '2018-03-10 00:00:00'),
(81809, 35, '66.88141730', '2018-03-11 00:00:00'),
(81810, 35, '66.76755812', '2018-03-12 00:00:00'),
(81811, 35, '64.06725642', '2018-03-13 00:00:00'),
(81812, 35, '59.47655429', '2018-03-14 00:00:00'),
(81813, 35, '53.36929746', '2018-03-15 00:00:00'),
(81814, 35, '53.15612552', '2018-03-16 00:00:00'),
(81815, 35, '50.65962117', '2018-03-17 00:00:00'),
(81816, 35, '45.69982115', '2018-03-18 00:00:00'),
(81817, 35, '51.94556828', '2018-03-19 00:00:00'),
(81818, 35, '53.54406973', '2018-03-20 00:00:00'),
(81819, 35, '54.18411200', '2018-03-21 00:00:00'),
(81820, 35, '51.36606853', '2018-03-22 00:00:00'),
(81821, 35, '48.57285761', '2018-03-23 00:00:00'),
(81822, 35, '50.03243966', '2018-03-24 00:00:00'),
(81823, 35, '49.24931152', '2018-03-25 00:00:00'),
(81824, 35, '46.27600516', '2018-03-26 00:00:00'),
(81825, 35, '44.06177279', '2018-03-27 00:00:00'),
(81826, 35, '43.71043717', '2018-03-28 00:00:00'),
(81827, 35, '40.03769986', '2018-03-29 00:00:00'),
(81828, 35, '36.60344128', '2018-03-30 00:00:00'),
(81829, 35, '36.77355734', '2018-03-31 00:00:00'),
(81830, 35, '34.11411411', '2018-04-01 00:00:00'),
(81831, 35, '34.30058437', '2018-04-02 00:00:00'),
(81832, 35, '36.84412577', '2018-04-03 00:00:00'),
(81833, 35, '36.26881720', '2018-04-04 00:00:00'),
(81834, 35, '33.90656607', '2018-04-05 00:00:00'),
(81835, 35, '33.10626124', '2018-04-06 00:00:00'),
(81836, 35, '33.29430276', '2018-04-07 00:00:00'),
(81837, 35, '34.15873794', '2018-04-08 00:00:00'),
(81838, 35, '34.36382477', '2018-04-09 00:00:00'),
(81839, 35, '32.88354502', '2018-04-10 00:00:00'),
(81840, 35, '33.71071544', '2018-04-11 00:00:00'),
(81841, 35, '35.43641970', '2018-04-12 00:00:00'),
(81842, 35, '37.94105708', '2018-04-13 00:00:00'),
(81843, 35, '37.11902249', '2018-04-14 00:00:00'),
(81844, 35, '38.62612649', '2018-04-15 00:00:00'),
(81845, 35, '41.80343573', '2018-04-16 00:00:00'),
(81846, 35, '42.03301772', '2018-04-17 00:00:00'),
(81847, 35, '43.18687439', '2018-04-18 00:00:00'),
(81848, 35, '46.36088677', '2018-04-19 00:00:00'),
(81849, 35, '52.63774474', '2018-04-20 00:00:00'),
(81850, 35, '52.98346738', '2018-04-21 00:00:00'),
(81851, 35, '54.10029247', '2018-04-22 00:00:00'),
(81852, 35, '11.42095041', '2019-01-01 00:00:00'),
(81853, 35, '11.85962989', '2019-01-02 00:00:00'),
(81854, 35, '11.74388302', '2019-01-03 00:00:00'),
(81855, 35, '11.38471023', '2019-01-04 00:00:00'),
(81856, 35, '11.53026589', '2019-01-05 00:00:00'),
(81857, 35, '11.85488229', '2019-01-06 00:00:00'),
(81858, 35, '11.93647837', '2019-01-07 00:00:00'),
(81859, 35, '11.60388231', '2019-01-08 00:00:00'),
(81860, 35, '11.69288420', '2019-01-09 00:00:00'),
(81861, 15, '5.25765959', '2019-08-20 00:00:00'),
(81862, 15, '5.54659432', '2019-08-21 00:00:00'),
(81863, 15, '6.16761574', '2019-08-22 00:00:00'),
(81864, 15, '6.51527146', '2019-08-23 00:00:00'),
(81865, 15, '6.33547962', '2019-08-24 00:00:00'),
(81866, 15, '6.44569081', '2019-08-25 00:00:00'),
(81867, 15, '6.55342774', '2019-08-26 00:00:00'),
(81868, 15, '6.52261490', '2019-08-27 00:00:00'),
(81869, 15, '6.13817683', '2019-08-28 00:00:00'),
(81870, 15, '5.55797067', '2019-08-29 00:00:00'),
(81871, 15, '5.54905522', '2019-08-30 00:00:00'),
(81872, 15, '5.72464962', '2019-08-31 00:00:00'),
(81873, 35, '11.12429735', '2019-01-10 00:00:00'),
(81874, 35, '10.47836725', '2019-01-11 00:00:00'),
(81875, 35, '10.67296022', '2019-01-12 00:00:00'),
(81876, 35, '10.38341300', '2019-01-13 00:00:00'),
(81877, 35, '10.61198425', '2019-01-14 00:00:00'),
(81878, 1, '9667.54142516', '2019-09-06 00:00:00'),
(81879, 19, '0.21903091', '2019-09-06 00:00:00'),
(81880, 8, '2.97595475', '2019-09-06 00:00:00'),
(81881, 2, '158.44248703', '2019-09-06 00:00:00'),
(81882, 3, '0.23228435', '2019-09-06 00:00:00'),
(81883, 4, '266.41002989', '2019-09-06 00:00:00'),
(81884, 12, '0.04009385', '2019-09-06 00:00:00'),
(81885, 5, '59.96452249', '2019-09-06 00:00:00'),
(81886, 22, '0.04299929', '2019-09-06 00:00:00'),
(81887, 20, '8.27512299', '2019-09-06 00:00:00'),
(81888, 11, '0.05490179', '2019-09-06 00:00:00'),
(81889, 16, '72.89079776', '2019-09-06 00:00:00'),
(81890, 10, '69.57520458', '2019-09-06 00:00:00'),
(81891, 35, '10.64805595', '2019-01-15 00:00:00'),
(81892, 35, '10.54351777', '2019-01-16 00:00:00'),
(81893, 35, '10.38755661', '2019-01-17 00:00:00'),
(81894, 35, '10.02213058', '2019-01-18 00:00:00'),
(81895, 35, '10.06249648', '2019-01-19 00:00:00'),
(81896, 35, '9.95377845', '2019-01-20 00:00:00'),
(81897, 35, '9.84121535', '2019-01-21 00:00:00'),
(81898, 35, '9.87096787', '2019-01-22 00:00:00'),
(81899, 35, '9.91448356', '2019-01-23 00:00:00'),
(81900, 35, '9.91214264', '2019-01-24 00:00:00'),
(81901, 35, '9.92622338', '2019-01-25 00:00:00'),
(81902, 35, '9.91246175', '2019-01-26 00:00:00'),
(81903, 35, '9.73503837', '2019-01-27 00:00:00'),
(81904, 35, '8.64300266', '2019-01-28 00:00:00'),
(81905, 35, '8.56738831', '2019-01-29 00:00:00'),
(81906, 35, '8.95585301', '2019-01-30 00:00:00'),
(81907, 35, '8.87308377', '2019-01-31 00:00:00'),
(81908, 35, '8.65037110', '2019-02-01 00:00:00'),
(81909, 35, '8.74593547', '2019-02-02 00:00:00'),
(81910, 35, '8.65933670', '2019-02-03 00:00:00'),
(81911, 35, '8.61548651', '2019-02-04 00:00:00'),
(81912, 35, '8.46834591', '2019-02-05 00:00:00'),
(81913, 35, '8.21586328', '2019-02-06 00:00:00'),
(81914, 35, '8.17235126', '2019-02-07 00:00:00'),
(81915, 35, '8.56757285', '2019-02-08 00:00:00'),
(81916, 35, '8.81465454', '2019-02-09 00:00:00'),
(81917, 35, '8.76837530', '2019-02-10 00:00:00'),
(81918, 35, '8.82216151', '2019-02-11 00:00:00'),
(81919, 35, '8.83056945', '2019-02-12 00:00:00'),
(81920, 35, '8.92358891', '2019-02-13 00:00:00'),
(81921, 35, '8.80346638', '2019-02-14 00:00:00'),
(81922, 35, '8.87187946', '2019-02-15 00:00:00'),
(81923, 35, '9.00657656', '2019-02-16 00:00:00'),
(81924, 35, '9.02481429', '2019-02-17 00:00:00'),
(81925, 35, '9.99897028', '2019-02-18 00:00:00'),
(81926, 35, '11.01904463', '2019-02-19 00:00:00'),
(81927, 35, '11.03401621', '2019-02-20 00:00:00'),
(81928, 35, '11.35491584', '2019-02-21 00:00:00'),
(81929, 35, '11.10536838', '2019-02-22 00:00:00'),
(81930, 35, '11.44158543', '2019-02-23 00:00:00'),
(81931, 35, '11.63397294', '2019-02-24 00:00:00'),
(81932, 35, '11.09532564', '2019-02-25 00:00:00'),
(81933, 35, '11.22078917', '2019-02-26 00:00:00'),
(81934, 35, '11.12660828', '2019-02-27 00:00:00'),
(81935, 35, '11.13846427', '2019-02-28 00:00:00'),
(81936, 35, '11.07679474', '2019-03-01 00:00:00'),
(81937, 35, '11.08055743', '2019-03-02 00:00:00'),
(81938, 35, '10.89748603', '2019-03-03 00:00:00'),
(81939, 35, '10.58023809', '2019-03-04 00:00:00'),
(81940, 35, '10.77491228', '2019-03-05 00:00:00'),
(81941, 35, '11.12410667', '2019-03-06 00:00:00'),
(81942, 35, '11.18684492', '2019-03-07 00:00:00'),
(81943, 35, '11.40086290', '2019-03-08 00:00:00'),
(81944, 35, '11.37547078', '2019-03-09 00:00:00'),
(81945, 35, '11.30524658', '2019-03-10 00:00:00'),
(81946, 35, '11.05490812', '2019-03-11 00:00:00'),
(81947, 35, '10.96121455', '2019-03-12 00:00:00'),
(81948, 35, '11.26359870', '2019-03-13 00:00:00'),
(81949, 35, '11.49922168', '2019-03-14 00:00:00'),
(81950, 35, '11.80204462', '2019-03-15 00:00:00'),
(81951, 35, '12.19978838', '2019-03-16 00:00:00'),
(81952, 35, '11.90599053', '2019-03-17 00:00:00'),
(81953, 35, '11.87607733', '2019-03-18 00:00:00'),
(81954, 35, '11.70951523', '2019-03-19 00:00:00'),
(81955, 35, '11.75891669', '2019-03-20 00:00:00'),
(81956, 35, '11.58110633', '2019-03-21 00:00:00'),
(81957, 35, '11.56258779', '2019-03-22 00:00:00'),
(81958, 35, '11.58888609', '2019-03-23 00:00:00'),
(81959, 35, '11.52851004', '2019-03-24 00:00:00'),
(81960, 35, '11.25044555', '2019-03-25 00:00:00'),
(81961, 35, '10.89962984', '2019-03-26 00:00:00'),
(81962, 35, '11.28539801', '2019-03-27 00:00:00'),
(81963, 35, '11.44656227', '2019-03-28 00:00:00'),
(81964, 35, '11.52067903', '2019-03-29 00:00:00'),
(81965, 35, '11.67340657', '2019-03-30 00:00:00'),
(81966, 35, '11.52760279', '2019-03-31 00:00:00'),
(81967, 35, '11.86070006', '2019-04-01 00:00:00'),
(81968, 35, '12.70595803', '2019-04-02 00:00:00'),
(81969, 35, '14.30392388', '2019-04-03 00:00:00'),
(81970, 35, '13.99764684', '2019-04-04 00:00:00'),
(81971, 35, '15.71653206', '2019-04-05 00:00:00'),
(81972, 35, '16.86596930', '2019-04-06 00:00:00'),
(81973, 35, '16.64272715', '2019-04-07 00:00:00'),
(81974, 35, '16.31771635', '2019-04-08 00:00:00'),
(81975, 35, '15.69487947', '2019-04-09 00:00:00'),
(81976, 35, '16.31260590', '2019-04-10 00:00:00'),
(81977, 35, '15.10939798', '2019-04-11 00:00:00'),
(81978, 35, '14.26989849', '2019-04-12 00:00:00'),
(81979, 35, '14.34294851', '2019-04-13 00:00:00'),
(81980, 35, '14.25528905', '2019-04-14 00:00:00'),
(81981, 35, '14.93768553', '2019-04-15 00:00:00'),
(81982, 35, '14.76221020', '2019-04-16 00:00:00'),
(81983, 35, '15.13414030', '2019-04-17 00:00:00'),
(81984, 35, '15.39426721', '2019-04-18 00:00:00'),
(81985, 35, '15.86491243', '2019-04-19 00:00:00'),
(81986, 35, '15.44508455', '2019-04-20 00:00:00'),
(81987, 35, '14.98751650', '2019-04-21 00:00:00'),
(81988, 35, '15.11571996', '2019-04-22 00:00:00'),
(81989, 35, '15.29076619', '2019-04-23 00:00:00'),
(81990, 35, '14.61137064', '2019-04-24 00:00:00'),
(81991, 35, '13.78567731', '2019-04-25 00:00:00'),
(81992, 35, '13.97553712', '2019-04-26 00:00:00'),
(81993, 35, '14.51931011', '2019-04-27 00:00:00'),
(81994, 35, '14.58843287', '2019-04-28 00:00:00'),
(81995, 35, '14.31012429', '2019-04-29 00:00:00'),
(81996, 35, '14.25615317', '2019-04-30 00:00:00'),
(81997, 35, '14.94214325', '2019-05-01 00:00:00'),
(81998, 35, '15.06243832', '2019-05-02 00:00:00'),
(81999, 35, '16.16105592', '2019-05-03 00:00:00'),
(82000, 35, '16.65556590', '2019-05-04 00:00:00'),
(82001, 35, '16.78769004', '2019-05-05 00:00:00'),
(82002, 35, '16.28710675', '2019-05-06 00:00:00'),
(82003, 35, '17.03137661', '2019-05-07 00:00:00'),
(82004, 35, '17.20635401', '2019-05-08 00:00:00'),
(82005, 35, '17.92825596', '2019-05-09 00:00:00'),
(82006, 35, '17.61159755', '2019-05-10 00:00:00'),
(82007, 35, '19.11089105', '2019-05-11 00:00:00'),
(82008, 35, '20.48620752', '2019-05-12 00:00:00'),
(82009, 35, '20.14679214', '2019-05-13 00:00:00'),
(82010, 35, '20.54191754', '2019-05-14 00:00:00'),
(82011, 35, '21.13289108', '2019-05-15 00:00:00'),
(82012, 35, '21.52026069', '2019-05-16 00:00:00'),
(82013, 35, '19.69985462', '2019-05-17 00:00:00'),
(82014, 35, '18.90252431', '2019-05-18 00:00:00'),
(82015, 35, '19.50180250', '2019-05-19 00:00:00'),
(82016, 35, '19.53353252', '2019-05-20 00:00:00'),
(82017, 35, '21.07007015', '2019-05-21 00:00:00'),
(82018, 35, '22.02833847', '2019-05-22 00:00:00'),
(82019, 35, '20.95287884', '2019-05-23 00:00:00'),
(82020, 35, '21.65254396', '2019-05-24 00:00:00'),
(82021, 35, '21.66229094', '2019-05-25 00:00:00'),
(82022, 35, '20.99065245', '2019-05-26 00:00:00'),
(82023, 35, '22.13847234', '2019-05-27 00:00:00'),
(82024, 35, '21.99231586', '2019-05-28 00:00:00'),
(82025, 35, '23.24987696', '2019-05-29 00:00:00'),
(82026, 35, '26.03003054', '2019-05-30 00:00:00'),
(82027, 35, '25.31969060', '2019-05-31 00:00:00'),
(82028, 35, '26.00529487', '2019-06-01 00:00:00'),
(82029, 35, '26.03936093', '2019-06-02 00:00:00'),
(82030, 35, '25.81243025', '2019-06-03 00:00:00'),
(82031, 35, '23.32975067', '2019-06-04 00:00:00'),
(82032, 35, '22.72212741', '2019-06-05 00:00:00'),
(82033, 35, '22.30613002', '2019-06-06 00:00:00'),
(82034, 35, '23.19607969', '2019-06-07 00:00:00'),
(82035, 35, '23.29711954', '2019-06-08 00:00:00'),
(82036, 35, '22.32917247', '2019-06-09 00:00:00'),
(82037, 35, '22.33713358', '2019-06-10 00:00:00'),
(82038, 35, '22.50424347', '2019-06-11 00:00:00'),
(82039, 35, '22.83594142', '2019-06-12 00:00:00'),
(82040, 35, '23.44984709', '2019-06-13 00:00:00'),
(82041, 35, '23.73351887', '2019-06-14 00:00:00'),
(82042, 35, '23.99478083', '2019-06-15 00:00:00'),
(82043, 35, '24.23512125', '2019-06-16 00:00:00'),
(82044, 35, '24.72238698', '2019-06-17 00:00:00'),
(82045, 35, '24.41779255', '2019-06-18 00:00:00'),
(82046, 35, '24.33186015', '2019-06-19 00:00:00'),
(82047, 35, '24.83007449', '2019-06-20 00:00:00'),
(82048, 35, '25.25982797', '2019-06-21 00:00:00'),
(82049, 35, '26.60724647', '2019-06-22 00:00:00'),
(82050, 35, '27.27025713', '2019-06-23 00:00:00'),
(82051, 35, '26.82786356', '2019-06-24 00:00:00'),
(82052, 35, '27.16208068', '2019-06-25 00:00:00'),
(82053, 35, '27.69954187', '2019-06-26 00:00:00'),
(82054, 35, '25.09188141', '2019-06-27 00:00:00'),
(82055, 35, '23.90536095', '2019-06-28 00:00:00'),
(82056, 35, '24.45110587', '2019-06-29 00:00:00'),
(82057, 35, '24.41196303', '2019-06-30 00:00:00'),
(82058, 35, '23.18939780', '2019-07-01 00:00:00'),
(82059, 35, '22.95778764', '2019-07-02 00:00:00'),
(82060, 35, '23.46801624', '2019-07-03 00:00:00'),
(82061, 35, '24.07597605', '2019-07-04 00:00:00'),
(82062, 35, '23.72296070', '2019-07-05 00:00:00'),
(82063, 35, '23.56803015', '2019-07-06 00:00:00'),
(82064, 35, '23.53436474', '2019-07-07 00:00:00'),
(82065, 35, '24.20592741', '2019-07-08 00:00:00'),
(82066, 35, '25.62235394', '2019-07-09 00:00:00'),
(82067, 35, '26.16734380', '2019-07-10 00:00:00'),
(82068, 35, '25.16966050', '2019-07-11 00:00:00'),
(82069, 35, '26.79733133', '2019-07-12 00:00:00'),
(82070, 35, '26.05009591', '2019-07-13 00:00:00'),
(82071, 35, '25.03551198', '2019-07-14 00:00:00'),
(82072, 35, '24.03661628', '2019-07-15 00:00:00'),
(82073, 35, '24.40415298', '2019-07-16 00:00:00'),
(82074, 35, '23.62440403', '2019-07-17 00:00:00'),
(82075, 35, '24.06225730', '2019-07-18 00:00:00'),
(82076, 35, '23.92626930', '2019-07-19 00:00:00'),
(82077, 35, '24.21955807', '2019-07-20 00:00:00'),
(82078, 35, '24.10762079', '2019-07-21 00:00:00'),
(82079, 35, '23.41294789', '2019-07-22 00:00:00'),
(82080, 35, '21.60855712', '2019-07-23 00:00:00'),
(82081, 35, '19.69402297', '2019-07-24 00:00:00'),
(82082, 35, '19.58169313', '2019-07-25 00:00:00'),
(82083, 35, '18.49014062', '2019-07-26 00:00:00'),
(82084, 35, '17.95795082', '2019-07-27 00:00:00'),
(82085, 35, '17.17806184', '2019-07-28 00:00:00'),
(82086, 35, '17.11864349', '2019-07-29 00:00:00'),
(82087, 35, '16.46047816', '2019-07-30 00:00:00'),
(82088, 35, '16.50891848', '2019-07-31 00:00:00'),
(82089, 35, '16.55228378', '2019-08-01 00:00:00'),
(82090, 35, '16.17447007', '2019-08-02 00:00:00'),
(82091, 35, '16.21201209', '2019-08-03 00:00:00'),
(82092, 35, '15.93022464', '2019-08-04 00:00:00'),
(82093, 35, '16.27203656', '2019-08-05 00:00:00'),
(82094, 35, '15.79221394', '2019-08-06 00:00:00'),
(82095, 35, '15.23101473', '2019-08-07 00:00:00'),
(82096, 35, '14.62171314', '2019-08-08 00:00:00'),
(82097, 35, '13.73839566', '2019-08-09 00:00:00'),
(82098, 35, '13.32232649', '2019-08-10 00:00:00'),
(82099, 35, '13.69479112', '2019-08-11 00:00:00'),
(82100, 35, '13.67427781', '2019-08-12 00:00:00'),
(82101, 35, '14.11099199', '2019-08-13 00:00:00'),
(82102, 35, '14.08364667', '2019-08-14 00:00:00'),
(82103, 35, '12.33846533', '2019-08-15 00:00:00'),
(82104, 35, '12.27521696', '2019-08-16 00:00:00'),
(82105, 35, '12.23888322', '2019-08-17 00:00:00'),
(82106, 35, '12.43237555', '2019-08-18 00:00:00'),
(82107, 35, '12.63039325', '2019-08-19 00:00:00'),
(82108, 35, '12.50803029', '2019-08-20 00:00:00'),
(82109, 35, '11.87032607', '2019-08-21 00:00:00'),
(82110, 35, '11.93525567', '2019-08-22 00:00:00'),
(82111, 35, '12.48732994', '2019-08-23 00:00:00'),
(82112, 35, '12.54701612', '2019-08-24 00:00:00'),
(82113, 35, '12.31324606', '2019-08-25 00:00:00'),
(82114, 35, '11.97956574', '2019-08-26 00:00:00'),
(82115, 35, '11.58025008', '2019-08-27 00:00:00'),
(82116, 35, '10.91619283', '2019-08-28 00:00:00'),
(82117, 35, '10.22016572', '2019-08-29 00:00:00'),
(82118, 35, '10.14997506', '2019-08-30 00:00:00'),
(82119, 35, '9.93915167', '2019-08-31 00:00:00'),
(82120, 35, '9.78464860', '2019-09-01 00:00:00'),
(82121, 35, '9.81537106', '2019-09-02 00:00:00'),
(82122, 35, '10.17762184', '2019-09-03 00:00:00'),
(82123, 35, '9.91795199', '2019-09-04 00:00:00'),
(82124, 35, '9.61170077', '2019-09-05 00:00:00'),
(82125, 35, '9.63205340', '2019-09-06 00:00:00'),
(82126, 15, '5.67196557', '2019-09-01 00:00:00'),
(82127, 15, '5.96487734', '2019-09-02 00:00:00'),
(82128, 15, '6.21788112', '2019-09-03 00:00:00'),
(82129, 15, '6.14021180', '2019-09-04 00:00:00'),
(82130, 15, '6.28700100', '2019-09-05 00:00:00'),
(82131, 15, '6.33756705', '2019-09-06 00:00:00'),
(82132, 33, '1.93234360', '2019-01-01 00:00:00'),
(82133, 33, '2.00499391', '2019-01-02 00:00:00'),
(82134, 33, '2.01749815', '2019-01-03 00:00:00'),
(82135, 33, '1.95486244', '2019-01-04 00:00:00'),
(82136, 33, '1.97874556', '2019-01-05 00:00:00'),
(82137, 33, '2.03489449', '2019-01-06 00:00:00'),
(82138, 33, '2.02001877', '2019-01-07 00:00:00'),
(82139, 33, '2.00198086', '2019-01-08 00:00:00'),
(82140, 33, '2.08711540', '2019-01-09 00:00:00'),
(82141, 33, '2.03722504', '2019-01-10 00:00:00'),
(82142, 33, '1.82245127', '2019-01-11 00:00:00'),
(82143, 33, '1.92360315', '2019-01-12 00:00:00'),
(82144, 33, '1.89632443', '2019-01-13 00:00:00'),
(82145, 33, '1.85077866', '2019-01-14 00:00:00'),
(82146, 33, '1.86929095', '2019-01-15 00:00:00'),
(82147, 33, '1.85987923', '2019-01-16 00:00:00'),
(82148, 33, '1.85528417', '2019-01-17 00:00:00'),
(82149, 33, '1.85002878', '2019-01-18 00:00:00'),
(82150, 33, '1.86690259', '2019-01-19 00:00:00'),
(82151, 33, '1.83594309', '2019-01-20 00:00:00'),
(82152, 33, '1.79479451', '2019-01-21 00:00:00'),
(82153, 33, '1.80129807', '2019-01-22 00:00:00'),
(82154, 33, '1.81788679', '2019-01-23 00:00:00'),
(82155, 33, '1.81125778', '2019-01-24 00:00:00'),
(82156, 33, '1.82063598', '2019-01-25 00:00:00'),
(82157, 33, '1.83281230', '2019-01-26 00:00:00'),
(82158, 33, '1.79726560', '2019-01-27 00:00:00'),
(82159, 33, '1.66776101', '2019-01-28 00:00:00'),
(82160, 33, '1.61312495', '2019-01-29 00:00:00'),
(82161, 33, '1.62597999', '2019-01-30 00:00:00'),
(82162, 33, '1.62837253', '2019-01-31 00:00:00'),
(82163, 33, '1.59657989', '2019-02-01 00:00:00'),
(82164, 33, '1.60958684', '2019-02-02 00:00:00'),
(82165, 33, '1.60607620', '2019-02-03 00:00:00'),
(82166, 33, '1.58675218', '2019-02-04 00:00:00'),
(82167, 33, '1.58029454', '2019-02-05 00:00:00'),
(82168, 33, '1.54415337', '2019-02-06 00:00:00'),
(82169, 33, '1.55045426', '2019-02-07 00:00:00'),
(82170, 33, '1.62912454', '2019-02-08 00:00:00'),
(82171, 33, '1.71327880', '2019-02-09 00:00:00'),
(82172, 33, '1.69298280', '2019-02-10 00:00:00'),
(82173, 33, '1.70899449', '2019-02-11 00:00:00'),
(82174, 33, '1.70178264', '2019-02-12 00:00:00'),
(82175, 33, '1.71434379', '2019-02-13 00:00:00'),
(82176, 33, '1.69019934', '2019-02-14 00:00:00'),
(82177, 33, '1.70345923', '2019-02-15 00:00:00'),
(82178, 33, '1.72580069', '2019-02-16 00:00:00'),
(82179, 33, '1.72636829', '2019-02-17 00:00:00'),
(82180, 33, '1.82720297', '2019-02-18 00:00:00'),
(82181, 33, '1.91344708', '2019-02-19 00:00:00'),
(82182, 33, '1.87592595', '2019-02-20 00:00:00'),
(82183, 33, '1.86882646', '2019-02-21 00:00:00'),
(82184, 33, '1.86763782', '2019-02-22 00:00:00'),
(82185, 33, '1.99884842', '2019-02-23 00:00:00'),
(82186, 33, '1.98051777', '2019-02-24 00:00:00'),
(82187, 33, '1.83536020', '2019-02-25 00:00:00'),
(82188, 33, '1.83513183', '2019-02-26 00:00:00'),
(82189, 33, '1.82842733', '2019-02-27 00:00:00'),
(82190, 33, '1.82509265', '2019-02-28 00:00:00'),
(82191, 33, '1.87712914', '2019-03-01 00:00:00'),
(82192, 33, '1.85341093', '2019-03-02 00:00:00'),
(82193, 33, '1.82716563', '2019-03-03 00:00:00'),
(82194, 33, '1.77300941', '2019-03-04 00:00:00'),
(82195, 33, '1.78723397', '2019-03-05 00:00:00'),
(82196, 33, '1.82960679', '2019-03-06 00:00:00'),
(82197, 33, '1.85720720', '2019-03-07 00:00:00'),
(82198, 33, '1.89466128', '2019-03-08 00:00:00'),
(82199, 33, '1.92482959', '2019-03-09 00:00:00'),
(82200, 33, '1.93278509', '2019-03-10 00:00:00'),
(82201, 33, '1.88332537', '2019-03-11 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(82202, 33, '1.87464038', '2019-03-12 00:00:00'),
(82203, 33, '1.90104193', '2019-03-13 00:00:00'),
(82204, 33, '2.26721958', '2019-03-14 00:00:00'),
(82205, 33, '2.28931537', '2019-03-15 00:00:00'),
(82206, 33, '2.22265662', '2019-03-16 00:00:00'),
(82207, 33, '2.25182177', '2019-03-17 00:00:00'),
(82208, 33, '2.23027252', '2019-03-18 00:00:00'),
(82209, 33, '2.21868256', '2019-03-19 00:00:00'),
(82210, 33, '2.23326627', '2019-03-20 00:00:00'),
(82211, 33, '2.21549777', '2019-03-21 00:00:00'),
(82212, 33, '2.23830252', '2019-03-22 00:00:00'),
(82213, 33, '2.31450326', '2019-03-23 00:00:00'),
(82214, 33, '2.33162286', '2019-03-24 00:00:00'),
(82215, 33, '2.23901518', '2019-03-25 00:00:00'),
(82216, 33, '2.16608064', '2019-03-26 00:00:00'),
(82217, 33, '2.26960649', '2019-03-27 00:00:00'),
(82218, 33, '2.37262314', '2019-03-28 00:00:00'),
(82219, 33, '2.39427429', '2019-03-29 00:00:00'),
(82220, 33, '2.43479569', '2019-03-30 00:00:00'),
(82221, 33, '2.60284169', '2019-03-31 00:00:00'),
(82222, 33, '2.65014698', '2019-04-01 00:00:00'),
(82223, 33, '2.77718858', '2019-04-02 00:00:00'),
(82224, 33, '2.99357692', '2019-04-03 00:00:00'),
(82225, 33, '2.90099248', '2019-04-04 00:00:00'),
(82226, 33, '2.96032600', '2019-04-05 00:00:00'),
(82227, 33, '2.96194400', '2019-04-06 00:00:00'),
(82228, 33, '3.11380693', '2019-04-07 00:00:00'),
(82229, 33, '3.10304983', '2019-04-08 00:00:00'),
(82230, 33, '3.00553312', '2019-04-09 00:00:00'),
(82231, 33, '2.98041240', '2019-04-10 00:00:00'),
(82232, 33, '2.73554333', '2019-04-11 00:00:00'),
(82233, 33, '2.57181523', '2019-04-12 00:00:00'),
(82234, 33, '2.59336555', '2019-04-13 00:00:00'),
(82235, 33, '2.55286356', '2019-04-14 00:00:00'),
(82236, 33, '2.54916973', '2019-04-15 00:00:00'),
(82237, 33, '2.52330697', '2019-04-16 00:00:00'),
(82238, 33, '2.54538880', '2019-04-17 00:00:00'),
(82239, 33, '2.59626021', '2019-04-18 00:00:00'),
(82240, 33, '2.59739477', '2019-04-19 00:00:00'),
(82241, 33, '2.57956136', '2019-04-20 00:00:00'),
(82242, 33, '2.45566214', '2019-04-21 00:00:00'),
(82243, 33, '2.42589699', '2019-04-22 00:00:00'),
(82244, 33, '2.43892476', '2019-04-23 00:00:00'),
(82245, 33, '2.28314511', '2019-04-24 00:00:00'),
(82246, 33, '2.19070446', '2019-04-25 00:00:00'),
(82247, 33, '2.10655811', '2019-04-26 00:00:00'),
(82248, 33, '2.13441458', '2019-04-27 00:00:00'),
(82249, 33, '2.13884699', '2019-04-28 00:00:00'),
(82250, 33, '2.10754497', '2019-04-29 00:00:00'),
(82251, 33, '2.11882329', '2019-04-30 00:00:00'),
(82252, 33, '2.18871448', '2019-05-01 00:00:00'),
(82253, 33, '2.31192843', '2019-05-02 00:00:00'),
(82254, 33, '2.35858239', '2019-05-03 00:00:00'),
(82255, 33, '2.30271877', '2019-05-04 00:00:00'),
(82256, 33, '2.22066787', '2019-05-05 00:00:00'),
(82257, 33, '2.14692419', '2019-05-06 00:00:00'),
(82258, 33, '2.19652946', '2019-05-07 00:00:00'),
(82259, 33, '2.16121519', '2019-05-08 00:00:00'),
(82260, 33, '2.14097842', '2019-05-09 00:00:00'),
(82261, 33, '2.09129335', '2019-05-10 00:00:00'),
(82262, 33, '2.22295697', '2019-05-11 00:00:00'),
(82263, 33, '2.22007720', '2019-05-12 00:00:00'),
(82264, 33, '2.21896132', '2019-05-13 00:00:00'),
(82265, 33, '2.37129345', '2019-05-14 00:00:00'),
(82266, 33, '2.70948105', '2019-05-15 00:00:00'),
(82267, 33, '2.91763195', '2019-05-16 00:00:00'),
(82268, 33, '2.64764267', '2019-05-17 00:00:00'),
(82269, 33, '2.54509431', '2019-05-18 00:00:00'),
(82270, 33, '2.69764000', '2019-05-19 00:00:00'),
(82271, 33, '2.71979688', '2019-05-20 00:00:00'),
(82272, 33, '2.80008891', '2019-05-21 00:00:00'),
(82273, 33, '2.70349415', '2019-05-22 00:00:00'),
(82274, 33, '2.53378134', '2019-05-23 00:00:00'),
(82275, 33, '2.63005180', '2019-05-24 00:00:00'),
(82276, 33, '2.60590484', '2019-05-25 00:00:00'),
(82277, 33, '2.64907762', '2019-05-26 00:00:00'),
(82278, 33, '2.82832416', '2019-05-27 00:00:00'),
(82279, 33, '2.86337497', '2019-05-28 00:00:00'),
(82280, 33, '2.88310897', '2019-05-29 00:00:00'),
(82281, 33, '2.97042198', '2019-05-30 00:00:00'),
(82282, 33, '2.85489126', '2019-05-31 00:00:00'),
(82283, 33, '3.16153025', '2019-06-01 00:00:00'),
(82284, 33, '3.20268933', '2019-06-02 00:00:00'),
(82285, 33, '3.02328966', '2019-06-03 00:00:00'),
(82286, 33, '2.70608960', '2019-06-04 00:00:00'),
(82287, 33, '2.66880576', '2019-06-05 00:00:00'),
(82288, 33, '2.63733427', '2019-06-06 00:00:00'),
(82289, 33, '2.75804836', '2019-06-07 00:00:00'),
(82290, 33, '2.75386902', '2019-06-08 00:00:00'),
(82291, 33, '2.63250809', '2019-06-09 00:00:00'),
(82292, 33, '2.75866670', '2019-06-10 00:00:00'),
(82293, 33, '2.80285170', '2019-06-11 00:00:00'),
(82294, 33, '2.80998184', '2019-06-12 00:00:00'),
(82295, 33, '2.94338004', '2019-06-13 00:00:00'),
(82296, 33, '2.99469387', '2019-06-14 00:00:00'),
(82297, 33, '3.11745823', '2019-06-15 00:00:00'),
(82298, 33, '3.20462743', '2019-06-16 00:00:00'),
(82299, 33, '3.26574770', '2019-06-17 00:00:00'),
(82300, 33, '3.21853536', '2019-06-18 00:00:00'),
(82301, 33, '3.24194403', '2019-06-19 00:00:00'),
(82302, 33, '3.10929282', '2019-06-20 00:00:00'),
(82303, 33, '3.14061371', '2019-06-21 00:00:00'),
(82304, 33, '3.41676921', '2019-06-22 00:00:00'),
(82305, 33, '3.51061472', '2019-06-23 00:00:00'),
(82306, 33, '3.53254363', '2019-06-24 00:00:00'),
(82307, 33, '4.17746538', '2019-06-25 00:00:00'),
(82308, 33, '4.70268915', '2019-06-26 00:00:00'),
(82309, 33, '4.22743891', '2019-06-27 00:00:00'),
(82310, 33, '4.20006781', '2019-06-28 00:00:00'),
(82311, 33, '4.79520130', '2019-06-29 00:00:00'),
(82312, 33, '4.62615456', '2019-06-30 00:00:00'),
(82313, 33, '4.25187834', '2019-07-01 00:00:00'),
(82314, 33, '4.31084967', '2019-07-02 00:00:00'),
(82315, 33, '4.54299228', '2019-07-03 00:00:00'),
(82316, 33, '4.43794487', '2019-07-04 00:00:00'),
(82317, 33, '4.28485953', '2019-07-05 00:00:00'),
(82318, 33, '4.28549993', '2019-07-06 00:00:00'),
(82319, 33, '4.24312882', '2019-07-07 00:00:00'),
(82320, 33, '4.40403231', '2019-07-08 00:00:00'),
(82321, 33, '4.35053202', '2019-07-09 00:00:00'),
(82322, 33, '3.98746018', '2019-07-10 00:00:00'),
(82323, 33, '3.37463307', '2019-07-11 00:00:00'),
(82324, 33, '3.28109628', '2019-07-12 00:00:00'),
(82325, 33, '3.23262336', '2019-07-13 00:00:00'),
(82326, 33, '2.97402730', '2019-07-14 00:00:00'),
(82327, 33, '2.73882887', '2019-07-15 00:00:00'),
(82328, 33, '2.62208855', '2019-07-16 00:00:00'),
(82329, 33, '2.44330782', '2019-07-17 00:00:00'),
(82330, 33, '2.62046370', '2019-07-18 00:00:00'),
(82331, 33, '2.72728793', '2019-07-19 00:00:00'),
(82332, 33, '2.88582088', '2019-07-20 00:00:00'),
(82333, 33, '2.88474467', '2019-07-21 00:00:00'),
(82334, 33, '2.79803820', '2019-07-22 00:00:00'),
(82335, 33, '2.64077095', '2019-07-23 00:00:00'),
(82336, 33, '2.57083124', '2019-07-24 00:00:00'),
(82337, 33, '2.74669720', '2019-07-25 00:00:00'),
(82338, 33, '2.73116293', '2019-07-26 00:00:00'),
(82339, 33, '2.70041343', '2019-07-27 00:00:00'),
(82340, 33, '2.56587336', '2019-07-28 00:00:00'),
(82341, 33, '2.59300661', '2019-07-29 00:00:00'),
(82342, 33, '2.58025007', '2019-07-30 00:00:00'),
(82343, 33, '2.69273032', '2019-07-31 00:00:00'),
(82344, 33, '2.72230950', '2019-08-01 00:00:00'),
(82345, 33, '2.73304833', '2019-08-02 00:00:00'),
(82346, 33, '2.74259392', '2019-08-03 00:00:00'),
(82347, 33, '2.72679981', '2019-08-04 00:00:00'),
(82348, 33, '2.77612249', '2019-08-05 00:00:00'),
(82349, 33, '2.69595047', '2019-08-06 00:00:00'),
(82350, 33, '2.62507005', '2019-08-07 00:00:00'),
(82351, 33, '2.52419290', '2019-08-08 00:00:00'),
(82352, 33, '2.40928529', '2019-08-09 00:00:00'),
(82353, 33, '2.36906227', '2019-08-10 00:00:00'),
(82354, 33, '2.45445050', '2019-08-11 00:00:00'),
(82355, 33, '2.43785364', '2019-08-12 00:00:00'),
(82356, 33, '2.36305038', '2019-08-13 00:00:00'),
(82357, 33, '2.23758256', '2019-08-14 00:00:00'),
(82358, 33, '2.12247034', '2019-08-15 00:00:00'),
(82359, 33, '2.10512138', '2019-08-16 00:00:00'),
(82360, 33, '2.14679485', '2019-08-17 00:00:00'),
(82361, 33, '2.30721109', '2019-08-18 00:00:00'),
(82362, 33, '2.38158698', '2019-08-19 00:00:00'),
(82363, 33, '2.38386155', '2019-08-20 00:00:00'),
(82364, 33, '2.27456593', '2019-08-21 00:00:00'),
(82365, 33, '2.26783609', '2019-08-22 00:00:00'),
(82366, 33, '2.33258510', '2019-08-23 00:00:00'),
(82367, 33, '2.32825361', '2019-08-24 00:00:00'),
(82368, 33, '2.31098164', '2019-08-25 00:00:00'),
(82369, 33, '2.30416518', '2019-08-26 00:00:00'),
(82370, 33, '2.24811304', '2019-08-27 00:00:00'),
(82371, 33, '2.11416613', '2019-08-28 00:00:00'),
(82372, 33, '1.95599403', '2019-08-29 00:00:00'),
(82373, 33, '1.92995814', '2019-08-30 00:00:00'),
(82374, 33, '1.91113652', '2019-08-31 00:00:00'),
(82375, 33, '1.90556447', '2019-09-01 00:00:00'),
(82376, 33, '1.92350366', '2019-09-02 00:00:00'),
(82377, 33, '1.98213273', '2019-09-03 00:00:00'),
(82378, 33, '1.93467519', '2019-09-04 00:00:00'),
(82379, 33, '1.85352976', '2019-09-05 00:00:00'),
(82380, 33, '1.84812512', '2019-09-06 00:00:00'),
(82381, 40, '1.19026475', '2019-01-01 00:00:00'),
(82382, 40, '1.22573313', '2019-01-02 00:00:00'),
(82383, 40, '1.21877057', '2019-01-03 00:00:00'),
(82384, 40, '1.18973597', '2019-01-04 00:00:00'),
(82385, 40, '1.19698177', '2019-01-05 00:00:00'),
(82386, 40, '1.22772773', '2019-01-06 00:00:00'),
(82387, 40, '1.24428819', '2019-01-07 00:00:00'),
(82388, 40, '1.20608490', '2019-01-08 00:00:00'),
(82389, 40, '1.22053665', '2019-01-09 00:00:00'),
(82390, 40, '1.14245364', '2019-01-10 00:00:00'),
(82391, 40, '1.07024665', '2019-01-11 00:00:00'),
(82392, 40, '1.07539626', '2019-01-12 00:00:00'),
(82393, 40, '1.05697319', '2019-01-13 00:00:00'),
(82394, 40, '1.05412410', '2019-01-14 00:00:00'),
(82395, 40, '1.06576119', '2019-01-15 00:00:00'),
(82396, 40, '1.05579494', '2019-01-16 00:00:00'),
(82397, 40, '1.07891597', '2019-01-17 00:00:00'),
(82398, 40, '1.09291680', '2019-01-18 00:00:00'),
(82399, 40, '1.10554875', '2019-01-19 00:00:00'),
(82400, 40, '1.09548433', '2019-01-20 00:00:00'),
(82401, 40, '1.07521269', '2019-01-21 00:00:00'),
(82402, 40, '1.06574643', '2019-01-22 00:00:00'),
(82403, 40, '1.07153069', '2019-01-23 00:00:00'),
(82404, 40, '1.08112999', '2019-01-24 00:00:00'),
(82405, 40, '1.09109336', '2019-01-25 00:00:00'),
(82406, 40, '1.09561947', '2019-01-26 00:00:00'),
(82407, 40, '1.07416794', '2019-01-27 00:00:00'),
(82408, 40, '1.01112281', '2019-01-28 00:00:00'),
(82409, 40, '0.97964917', '2019-01-29 00:00:00'),
(82410, 40, '0.98510134', '2019-01-30 00:00:00'),
(82411, 40, '0.98546639', '2019-01-31 00:00:00'),
(82412, 40, '0.97075778', '2019-02-01 00:00:00'),
(82413, 40, '0.98026283', '2019-02-02 00:00:00'),
(82414, 40, '0.98697192', '2019-02-03 00:00:00'),
(82415, 40, '0.98672014', '2019-02-04 00:00:00'),
(82416, 40, '0.97805965', '2019-02-05 00:00:00'),
(82417, 40, '0.96040240', '2019-02-06 00:00:00'),
(82418, 40, '0.94667361', '2019-02-07 00:00:00'),
(82419, 40, '0.99307771', '2019-02-08 00:00:00'),
(82420, 40, '1.01550806', '2019-02-09 00:00:00'),
(82421, 40, '1.02829554', '2019-02-10 00:00:00'),
(82422, 40, '1.04793247', '2019-02-11 00:00:00'),
(82423, 40, '1.03691522', '2019-02-12 00:00:00'),
(82424, 40, '1.03193693', '2019-02-13 00:00:00'),
(82425, 40, '1.01982389', '2019-02-14 00:00:00'),
(82426, 40, '1.01907461', '2019-02-15 00:00:00'),
(82427, 40, '1.03582607', '2019-02-16 00:00:00'),
(82428, 40, '1.06957290', '2019-02-17 00:00:00'),
(82429, 40, '1.10890760', '2019-02-18 00:00:00'),
(82430, 40, '1.13508938', '2019-02-19 00:00:00'),
(82431, 40, '1.11020155', '2019-02-20 00:00:00'),
(82432, 40, '1.09771811', '2019-02-21 00:00:00'),
(82433, 40, '1.11893516', '2019-02-22 00:00:00'),
(82434, 40, '1.14160400', '2019-02-23 00:00:00'),
(82435, 40, '1.11073432', '2019-02-24 00:00:00'),
(82436, 40, '1.09523051', '2019-02-25 00:00:00'),
(82437, 40, '1.07040529', '2019-02-26 00:00:00'),
(82438, 40, '1.07582902', '2019-02-27 00:00:00'),
(82439, 40, '1.07527295', '2019-02-28 00:00:00'),
(82440, 40, '1.07358915', '2019-03-01 00:00:00'),
(82441, 40, '1.06990813', '2019-03-02 00:00:00'),
(82442, 40, '1.07704121', '2019-03-03 00:00:00'),
(82443, 40, '1.06174217', '2019-03-04 00:00:00'),
(82444, 40, '1.08157515', '2019-03-05 00:00:00'),
(82445, 40, '1.12351286', '2019-03-06 00:00:00'),
(82446, 40, '1.13886244', '2019-03-07 00:00:00'),
(82447, 40, '1.15000932', '2019-03-08 00:00:00'),
(82448, 40, '1.14586773', '2019-03-09 00:00:00'),
(82449, 40, '1.14493913', '2019-03-10 00:00:00'),
(82450, 40, '1.13232373', '2019-03-11 00:00:00'),
(82451, 40, '1.18715429', '2019-03-12 00:00:00'),
(82452, 40, '1.22758501', '2019-03-13 00:00:00'),
(82453, 40, '1.33797929', '2019-03-14 00:00:00'),
(82454, 40, '1.42119549', '2019-03-15 00:00:00'),
(82455, 40, '1.35153310', '2019-03-16 00:00:00'),
(82456, 40, '1.37722445', '2019-03-17 00:00:00'),
(82457, 40, '1.35203687', '2019-03-18 00:00:00'),
(82458, 40, '1.33824461', '2019-03-19 00:00:00'),
(82459, 40, '1.34784867', '2019-03-20 00:00:00'),
(82460, 40, '1.33751057', '2019-03-21 00:00:00'),
(82461, 40, '1.33306808', '2019-03-22 00:00:00'),
(82462, 40, '1.33720631', '2019-03-23 00:00:00'),
(82463, 40, '1.35431274', '2019-03-24 00:00:00'),
(82464, 40, '1.34443519', '2019-03-25 00:00:00'),
(82465, 40, '1.33763107', '2019-03-26 00:00:00'),
(82466, 40, '1.41245020', '2019-03-27 00:00:00'),
(82467, 40, '1.46282913', '2019-03-28 00:00:00'),
(82468, 40, '1.47524302', '2019-03-29 00:00:00'),
(82469, 40, '1.52211568', '2019-03-30 00:00:00'),
(82470, 40, '1.54503142', '2019-03-31 00:00:00'),
(82471, 40, '1.54910769', '2019-04-01 00:00:00'),
(82472, 40, '1.63435988', '2019-04-02 00:00:00'),
(82473, 40, '1.82517232', '2019-04-03 00:00:00'),
(82474, 40, '1.94525033', '2019-04-04 00:00:00'),
(82475, 40, '1.92557179', '2019-04-05 00:00:00'),
(82476, 40, '1.90006606', '2019-04-06 00:00:00'),
(82477, 40, '1.90922626', '2019-04-07 00:00:00'),
(82478, 40, '1.87115504', '2019-04-08 00:00:00'),
(82479, 40, '1.80624905', '2019-04-09 00:00:00'),
(82480, 40, '1.82171402', '2019-04-10 00:00:00'),
(82481, 40, '1.72109147', '2019-04-11 00:00:00'),
(82482, 40, '1.66952502', '2019-04-12 00:00:00'),
(82483, 40, '1.74979678', '2019-04-13 00:00:00'),
(82484, 40, '1.73750227', '2019-04-14 00:00:00'),
(82485, 40, '1.76205312', '2019-04-15 00:00:00'),
(82486, 40, '1.76179275', '2019-04-16 00:00:00'),
(82487, 40, '1.80344660', '2019-04-17 00:00:00'),
(82488, 40, '1.80963916', '2019-04-18 00:00:00'),
(82489, 40, '1.80848135', '2019-04-19 00:00:00'),
(82490, 40, '1.82147230', '2019-04-20 00:00:00'),
(82491, 40, '1.77702214', '2019-04-21 00:00:00'),
(82492, 40, '1.77157924', '2019-04-22 00:00:00'),
(82493, 40, '1.78459692', '2019-04-23 00:00:00'),
(82494, 40, '1.68419380', '2019-04-24 00:00:00'),
(82495, 40, '1.63214477', '2019-04-25 00:00:00'),
(82496, 40, '1.59623264', '2019-04-26 00:00:00'),
(82497, 40, '1.60757500', '2019-04-27 00:00:00'),
(82498, 40, '1.59459463', '2019-04-28 00:00:00'),
(82499, 40, '1.55860588', '2019-04-29 00:00:00'),
(82500, 40, '1.52769497', '2019-04-30 00:00:00'),
(82501, 40, '1.57862305', '2019-05-01 00:00:00'),
(82502, 40, '1.57278125', '2019-05-02 00:00:00'),
(82503, 40, '1.62749286', '2019-05-03 00:00:00'),
(82504, 40, '1.61622974', '2019-05-04 00:00:00'),
(82505, 40, '1.56005775', '2019-05-05 00:00:00'),
(82506, 40, '1.51635599', '2019-05-06 00:00:00'),
(82507, 40, '1.55807816', '2019-05-07 00:00:00'),
(82508, 40, '1.52506792', '2019-05-08 00:00:00'),
(82509, 40, '1.56492054', '2019-05-09 00:00:00'),
(82510, 40, '1.62324992', '2019-05-10 00:00:00'),
(82511, 40, '1.71816581', '2019-05-11 00:00:00'),
(82512, 40, '1.73383500', '2019-05-12 00:00:00'),
(82513, 40, '1.72549796', '2019-05-13 00:00:00'),
(82514, 40, '1.74375976', '2019-05-14 00:00:00'),
(82515, 40, '2.02383652', '2019-05-15 00:00:00'),
(82516, 40, '1.98854740', '2019-05-16 00:00:00'),
(82517, 40, '1.81692936', '2019-05-17 00:00:00'),
(82518, 40, '1.79456613', '2019-05-18 00:00:00'),
(82519, 40, '1.85103690', '2019-05-19 00:00:00'),
(82520, 40, '1.83580309', '2019-05-20 00:00:00'),
(82521, 40, '1.86055026', '2019-05-21 00:00:00'),
(82522, 40, '1.81117917', '2019-05-22 00:00:00'),
(82523, 40, '1.74875198', '2019-05-23 00:00:00'),
(82524, 40, '1.81434224', '2019-05-24 00:00:00'),
(82525, 40, '1.79819173', '2019-05-25 00:00:00'),
(82526, 40, '1.82542443', '2019-05-26 00:00:00'),
(82527, 40, '1.85810017', '2019-05-27 00:00:00'),
(82528, 40, '1.91748936', '2019-05-28 00:00:00'),
(82529, 40, '1.85836813', '2019-05-29 00:00:00'),
(82530, 40, '1.88158990', '2019-05-30 00:00:00'),
(82531, 40, '1.82973706', '2019-05-31 00:00:00'),
(82532, 40, '1.86537064', '2019-06-01 00:00:00'),
(82533, 40, '1.90978046', '2019-06-02 00:00:00'),
(82534, 40, '1.84408515', '2019-06-03 00:00:00'),
(82535, 40, '1.76582333', '2019-06-04 00:00:00'),
(82536, 40, '1.75451667', '2019-06-05 00:00:00'),
(82537, 40, '1.72201058', '2019-06-06 00:00:00'),
(82538, 40, '1.79636047', '2019-06-07 00:00:00'),
(82539, 40, '1.81493009', '2019-06-08 00:00:00'),
(82540, 40, '1.74100890', '2019-06-09 00:00:00'),
(82541, 40, '1.75031218', '2019-06-10 00:00:00'),
(82542, 40, '1.81633470', '2019-06-11 00:00:00'),
(82543, 40, '1.84720208', '2019-06-12 00:00:00'),
(82544, 40, '1.84482388', '2019-06-13 00:00:00'),
(82545, 40, '1.80847361', '2019-06-14 00:00:00'),
(82546, 40, '1.82780198', '2019-06-15 00:00:00'),
(82547, 40, '2.04151243', '2019-06-16 00:00:00'),
(82548, 40, '1.90229531', '2019-06-17 00:00:00'),
(82549, 40, '1.84381688', '2019-06-18 00:00:00'),
(82550, 40, '1.85103845', '2019-06-19 00:00:00'),
(82551, 40, '1.83250318', '2019-06-20 00:00:00'),
(82552, 40, '1.83001358', '2019-06-21 00:00:00'),
(82553, 40, '1.85092184', '2019-06-22 00:00:00'),
(82554, 40, '1.88241966', '2019-06-23 00:00:00'),
(82555, 40, '1.83804948', '2019-06-24 00:00:00'),
(82556, 40, '1.80742345', '2019-06-25 00:00:00'),
(82557, 40, '1.83633011', '2019-06-26 00:00:00'),
(82558, 40, '1.68781636', '2019-06-27 00:00:00'),
(82559, 40, '1.69366386', '2019-06-28 00:00:00'),
(82560, 40, '1.65351039', '2019-06-29 00:00:00'),
(82561, 40, '1.61786732', '2019-06-30 00:00:00'),
(82562, 40, '1.57789796', '2019-07-01 00:00:00'),
(82563, 40, '1.54653640', '2019-07-02 00:00:00'),
(82564, 40, '1.56270529', '2019-07-03 00:00:00'),
(82565, 40, '1.52241355', '2019-07-04 00:00:00'),
(82566, 40, '1.47733738', '2019-07-05 00:00:00'),
(82567, 40, '1.50629605', '2019-07-06 00:00:00'),
(82568, 40, '1.51749191', '2019-07-07 00:00:00'),
(82569, 40, '1.53194947', '2019-07-08 00:00:00'),
(82570, 40, '1.47524657', '2019-07-09 00:00:00'),
(82571, 40, '1.37659189', '2019-07-10 00:00:00'),
(82572, 40, '1.28115361', '2019-07-11 00:00:00'),
(82573, 40, '1.33024478', '2019-07-12 00:00:00'),
(82574, 40, '1.29316799', '2019-07-13 00:00:00'),
(82575, 40, '1.19833898', '2019-07-14 00:00:00'),
(82576, 40, '1.11670313', '2019-07-15 00:00:00'),
(82577, 40, '1.07125154', '2019-07-16 00:00:00'),
(82578, 40, '1.07301158', '2019-07-17 00:00:00'),
(82579, 40, '1.12835863', '2019-07-18 00:00:00'),
(82580, 40, '1.14931745', '2019-07-19 00:00:00'),
(82581, 40, '1.25609437', '2019-07-20 00:00:00'),
(82582, 40, '1.31449262', '2019-07-21 00:00:00'),
(82583, 40, '1.32959883', '2019-07-22 00:00:00'),
(82584, 40, '1.44457266', '2019-07-23 00:00:00'),
(82585, 40, '1.46310459', '2019-07-24 00:00:00'),
(82586, 40, '1.46619322', '2019-07-25 00:00:00'),
(82587, 40, '1.41036734', '2019-07-26 00:00:00'),
(82588, 40, '1.36709500', '2019-07-27 00:00:00'),
(82589, 40, '1.28421318', '2019-07-28 00:00:00'),
(82590, 40, '1.25818815', '2019-07-29 00:00:00'),
(82591, 40, '1.26003833', '2019-07-30 00:00:00'),
(82592, 40, '1.25718755', '2019-07-31 00:00:00'),
(82593, 40, '1.24377371', '2019-08-01 00:00:00'),
(82594, 40, '1.20761460', '2019-08-02 00:00:00'),
(82595, 40, '1.21652439', '2019-08-03 00:00:00'),
(82596, 40, '1.22749199', '2019-08-04 00:00:00'),
(82597, 40, '1.16905272', '2019-08-05 00:00:00'),
(82598, 40, '1.12973649', '2019-08-06 00:00:00'),
(82599, 40, '1.23365591', '2019-08-07 00:00:00'),
(82600, 40, '1.19852117', '2019-08-08 00:00:00'),
(82601, 40, '1.18799032', '2019-08-09 00:00:00'),
(82602, 40, '1.15455315', '2019-08-10 00:00:00'),
(82603, 40, '1.13026537', '2019-08-11 00:00:00'),
(82604, 40, '1.12629339', '2019-08-12 00:00:00'),
(82605, 40, '1.10057120', '2019-08-13 00:00:00'),
(82606, 40, '1.07139259', '2019-08-14 00:00:00'),
(82607, 40, '1.03464269', '2019-08-15 00:00:00'),
(82608, 40, '1.05895737', '2019-08-16 00:00:00'),
(82609, 40, '1.21228346', '2019-08-17 00:00:00'),
(82610, 40, '1.11743885', '2019-08-18 00:00:00'),
(82611, 40, '1.14115509', '2019-08-19 00:00:00'),
(82612, 40, '1.11248571', '2019-08-20 00:00:00'),
(82613, 40, '1.06740585', '2019-08-21 00:00:00'),
(82614, 40, '1.07708864', '2019-08-22 00:00:00'),
(82615, 40, '1.11484859', '2019-08-23 00:00:00'),
(82616, 40, '1.08867355', '2019-08-24 00:00:00'),
(82617, 40, '1.08174587', '2019-08-25 00:00:00'),
(82618, 40, '1.07469704', '2019-08-26 00:00:00'),
(82619, 40, '1.07680557', '2019-08-27 00:00:00'),
(82620, 40, '1.04134982', '2019-08-28 00:00:00'),
(82621, 40, '1.00533746', '2019-08-29 00:00:00'),
(82622, 40, '1.01217968', '2019-08-30 00:00:00'),
(82623, 40, '0.99939718', '2019-08-31 00:00:00'),
(82624, 40, '1.01345199', '2019-09-01 00:00:00'),
(82625, 40, '1.02414398', '2019-09-02 00:00:00'),
(82626, 40, '1.04795039', '2019-09-03 00:00:00'),
(82627, 40, '1.00689158', '2019-09-04 00:00:00'),
(82628, 40, '0.95882179', '2019-09-05 00:00:00'),
(82629, 40, '0.94868281', '2019-09-06 00:00:00'),
(82630, 27, '50.61450835', '2019-01-01 00:00:00'),
(82631, 27, '53.01726600', '2019-01-02 00:00:00'),
(82632, 27, '52.77675122', '2019-01-03 00:00:00'),
(82633, 27, '51.15678924', '2019-01-04 00:00:00'),
(82634, 27, '51.81499155', '2019-01-05 00:00:00'),
(82635, 27, '52.65668258', '2019-01-06 00:00:00'),
(82636, 27, '53.45439491', '2019-01-07 00:00:00'),
(82637, 27, '53.22359483', '2019-01-08 00:00:00'),
(82638, 27, '53.13884162', '2019-01-09 00:00:00'),
(82639, 27, '49.52789319', '2019-01-10 00:00:00'),
(82640, 27, '49.36265934', '2019-01-11 00:00:00'),
(82641, 27, '48.31997140', '2019-01-12 00:00:00'),
(82642, 27, '47.20463201', '2019-01-13 00:00:00'),
(82643, 27, '48.41399334', '2019-01-14 00:00:00'),
(82644, 27, '48.02902464', '2019-01-15 00:00:00'),
(82645, 27, '47.45616386', '2019-01-16 00:00:00'),
(82646, 27, '47.12987310', '2019-01-17 00:00:00'),
(82647, 27, '47.04507343', '2019-01-18 00:00:00'),
(82648, 27, '47.24782701', '2019-01-19 00:00:00'),
(82649, 27, '46.58844861', '2019-01-20 00:00:00'),
(82650, 27, '46.08821856', '2019-01-21 00:00:00'),
(82651, 27, '45.69875919', '2019-01-22 00:00:00'),
(82652, 27, '46.14482988', '2019-01-23 00:00:00'),
(82653, 27, '46.66970232', '2019-01-24 00:00:00'),
(82654, 27, '46.72985102', '2019-01-25 00:00:00'),
(82655, 27, '46.56678211', '2019-01-26 00:00:00'),
(82656, 27, '45.78348221', '2019-01-27 00:00:00'),
(82657, 27, '43.76245528', '2019-01-28 00:00:00'),
(82658, 27, '42.61938580', '2019-01-29 00:00:00'),
(82659, 27, '43.16506646', '2019-01-30 00:00:00'),
(82660, 27, '43.08314551', '2019-01-31 00:00:00'),
(82661, 27, '42.34097198', '2019-02-01 00:00:00'),
(82662, 27, '42.49018708', '2019-02-02 00:00:00'),
(82663, 27, '42.48673349', '2019-02-03 00:00:00'),
(82664, 27, '42.04672104', '2019-02-04 00:00:00'),
(82665, 27, '42.00085798', '2019-02-05 00:00:00'),
(82666, 27, '41.14799202', '2019-02-06 00:00:00'),
(82667, 27, '41.24338046', '2019-02-07 00:00:00'),
(82668, 27, '43.37010605', '2019-02-08 00:00:00'),
(82669, 27, '44.11594998', '2019-02-09 00:00:00'),
(82670, 27, '43.73567937', '2019-02-10 00:00:00'),
(82671, 27, '44.60144428', '2019-02-11 00:00:00'),
(82672, 27, '46.27949314', '2019-02-12 00:00:00'),
(82673, 27, '47.83760819', '2019-02-13 00:00:00'),
(82674, 27, '46.54988526', '2019-02-14 00:00:00'),
(82675, 27, '45.61039570', '2019-02-15 00:00:00'),
(82676, 27, '45.51358710', '2019-02-16 00:00:00'),
(82677, 27, '45.45473962', '2019-02-17 00:00:00'),
(82678, 27, '47.22520529', '2019-02-18 00:00:00'),
(82679, 27, '49.33227015', '2019-02-19 00:00:00'),
(82680, 27, '48.32497169', '2019-02-20 00:00:00'),
(82681, 27, '47.74414720', '2019-02-21 00:00:00'),
(82682, 27, '48.04620264', '2019-02-22 00:00:00'),
(82683, 27, '48.58945729', '2019-02-23 00:00:00'),
(82684, 27, '48.54052808', '2019-02-24 00:00:00'),
(82685, 27, '46.26124758', '2019-02-25 00:00:00'),
(82686, 27, '46.21601095', '2019-02-26 00:00:00'),
(82687, 27, '45.76163022', '2019-02-27 00:00:00'),
(82688, 27, '45.65322957', '2019-02-28 00:00:00'),
(82689, 27, '45.47726814', '2019-03-01 00:00:00'),
(82690, 27, '45.03518758', '2019-03-02 00:00:00'),
(82691, 27, '44.87174357', '2019-03-03 00:00:00'),
(82692, 27, '43.84219439', '2019-03-04 00:00:00'),
(82693, 27, '44.10453502', '2019-03-05 00:00:00'),
(82694, 27, '44.77785595', '2019-03-06 00:00:00'),
(82695, 27, '44.98040346', '2019-03-07 00:00:00'),
(82696, 27, '44.50309300', '2019-03-08 00:00:00'),
(82697, 27, '45.08712544', '2019-03-09 00:00:00'),
(82698, 27, '45.46642530', '2019-03-10 00:00:00'),
(82699, 27, '44.73940859', '2019-03-11 00:00:00'),
(82700, 27, '45.32221761', '2019-03-12 00:00:00'),
(82701, 27, '46.52770190', '2019-03-13 00:00:00'),
(82702, 27, '46.07578538', '2019-03-14 00:00:00'),
(82703, 27, '47.13285081', '2019-03-15 00:00:00'),
(82704, 27, '48.30678513', '2019-03-16 00:00:00'),
(82705, 27, '48.25749325', '2019-03-17 00:00:00'),
(82706, 27, '48.26094596', '2019-03-18 00:00:00'),
(82707, 27, '49.31044582', '2019-03-19 00:00:00'),
(82708, 27, '51.65433772', '2019-03-20 00:00:00'),
(82709, 27, '50.55626251', '2019-03-21 00:00:00'),
(82710, 27, '49.93895341', '2019-03-22 00:00:00'),
(82711, 27, '49.91624381', '2019-03-23 00:00:00'),
(82712, 27, '51.21610422', '2019-03-24 00:00:00'),
(82713, 27, '49.85683717', '2019-03-25 00:00:00'),
(82714, 27, '48.36042536', '2019-03-26 00:00:00'),
(82715, 27, '50.03945397', '2019-03-27 00:00:00'),
(82716, 27, '50.78560413', '2019-03-28 00:00:00'),
(82717, 27, '50.77309053', '2019-03-29 00:00:00'),
(82718, 27, '50.97953168', '2019-03-30 00:00:00'),
(82719, 27, '51.66542247', '2019-03-31 00:00:00'),
(82720, 27, '54.32085489', '2019-04-01 00:00:00'),
(82721, 27, '59.04910179', '2019-04-02 00:00:00'),
(82722, 27, '64.46885415', '2019-04-03 00:00:00'),
(82723, 27, '60.87661880', '2019-04-04 00:00:00'),
(82724, 27, '62.35029275', '2019-04-05 00:00:00'),
(82725, 27, '63.74921150', '2019-04-06 00:00:00'),
(82726, 27, '65.16220811', '2019-04-07 00:00:00'),
(82727, 27, '65.04212520', '2019-04-08 00:00:00'),
(82728, 27, '63.02188747', '2019-04-09 00:00:00'),
(82729, 27, '64.25772580', '2019-04-10 00:00:00'),
(82730, 27, '60.75035170', '2019-04-11 00:00:00'),
(82731, 27, '61.85757337', '2019-04-12 00:00:00'),
(82732, 27, '62.12711591', '2019-04-13 00:00:00'),
(82733, 27, '60.79043032', '2019-04-14 00:00:00'),
(82734, 27, '60.38402591', '2019-04-15 00:00:00'),
(82735, 27, '60.84382737', '2019-04-16 00:00:00'),
(82736, 27, '61.79437229', '2019-04-17 00:00:00'),
(82737, 27, '63.11634574', '2019-04-18 00:00:00'),
(82738, 27, '62.20295187', '2019-04-19 00:00:00'),
(82739, 27, '61.88294646', '2019-04-20 00:00:00'),
(82740, 27, '60.73663479', '2019-04-21 00:00:00'),
(82741, 27, '60.91099415', '2019-04-22 00:00:00'),
(82742, 27, '61.38682284', '2019-04-23 00:00:00'),
(82743, 27, '58.19590685', '2019-04-24 00:00:00'),
(82744, 27, '57.23776427', '2019-04-25 00:00:00'),
(82745, 27, '55.13795787', '2019-04-26 00:00:00'),
(82746, 27, '54.89898154', '2019-04-27 00:00:00'),
(82747, 27, '54.88313798', '2019-04-28 00:00:00'),
(82748, 27, '53.06362039', '2019-04-29 00:00:00'),
(82749, 27, '53.00634618', '2019-04-30 00:00:00'),
(82750, 27, '54.31072562', '2019-05-01 00:00:00'),
(82751, 27, '54.14372380', '2019-05-02 00:00:00'),
(82752, 27, '55.71467218', '2019-05-03 00:00:00'),
(82753, 27, '55.68717156', '2019-05-04 00:00:00'),
(82754, 27, '53.96139378', '2019-05-05 00:00:00'),
(82755, 27, '53.78865219', '2019-05-06 00:00:00'),
(82756, 27, '53.72678627', '2019-05-07 00:00:00'),
(82757, 27, '51.60576729', '2019-05-08 00:00:00'),
(82758, 27, '51.22447533', '2019-05-09 00:00:00'),
(82759, 27, '50.98213107', '2019-05-10 00:00:00'),
(82760, 27, '54.73646965', '2019-05-11 00:00:00'),
(82761, 27, '55.36732855', '2019-05-12 00:00:00'),
(82762, 27, '56.05652391', '2019-05-13 00:00:00'),
(82763, 27, '58.59007975', '2019-05-14 00:00:00'),
(82764, 27, '64.49523074', '2019-05-15 00:00:00'),
(82765, 27, '69.05407977', '2019-05-16 00:00:00'),
(82766, 27, '64.25595143', '2019-05-17 00:00:00'),
(82767, 27, '64.83287968', '2019-05-18 00:00:00'),
(82768, 27, '67.52713110', '2019-05-19 00:00:00'),
(82769, 27, '67.69427619', '2019-05-20 00:00:00'),
(82770, 27, '67.49325696', '2019-05-21 00:00:00'),
(82771, 27, '65.13296335', '2019-05-22 00:00:00'),
(82772, 27, '62.96639786', '2019-05-23 00:00:00'),
(82773, 27, '65.47505338', '2019-05-24 00:00:00'),
(82774, 27, '65.16042220', '2019-05-25 00:00:00'),
(82775, 27, '65.72933970', '2019-05-26 00:00:00'),
(82776, 27, '68.29307263', '2019-05-27 00:00:00'),
(82777, 27, '73.14582029', '2019-05-28 00:00:00'),
(82778, 27, '75.36194383', '2019-05-29 00:00:00'),
(82779, 27, '79.43446024', '2019-05-30 00:00:00'),
(82780, 27, '77.89274873', '2019-05-31 00:00:00'),
(82781, 27, '79.21547429', '2019-06-01 00:00:00'),
(82782, 27, '78.51005566', '2019-06-02 00:00:00'),
(82783, 27, '76.47395597', '2019-06-03 00:00:00'),
(82784, 27, '72.22676363', '2019-06-04 00:00:00'),
(82785, 27, '70.16781233', '2019-06-05 00:00:00'),
(82786, 27, '70.35914147', '2019-06-06 00:00:00'),
(82787, 27, '72.91255969', '2019-06-07 00:00:00'),
(82788, 27, '73.17588793', '2019-06-08 00:00:00'),
(82789, 27, '69.59365641', '2019-06-09 00:00:00'),
(82790, 27, '70.01229420', '2019-06-10 00:00:00'),
(82791, 27, '69.84311448', '2019-06-11 00:00:00'),
(82792, 27, '75.49313612', '2019-06-12 00:00:00'),
(82793, 27, '79.05231952', '2019-06-13 00:00:00'),
(82794, 27, '81.10512904', '2019-06-14 00:00:00'),
(82795, 27, '82.04318450', '2019-06-15 00:00:00'),
(82796, 27, '82.81980597', '2019-06-16 00:00:00'),
(82797, 27, '88.35739990', '2019-06-17 00:00:00'),
(82798, 27, '95.61729857', '2019-06-18 00:00:00'),
(82799, 27, '99.48278736', '2019-06-19 00:00:00'),
(82800, 27, '96.35234493', '2019-06-20 00:00:00'),
(82801, 27, '98.32320075', '2019-06-21 00:00:00'),
(82802, 27, '100.65494850', '2019-06-22 00:00:00'),
(82803, 27, '99.08116292', '2019-06-23 00:00:00'),
(82804, 27, '94.76546354', '2019-06-24 00:00:00'),
(82805, 27, '93.65968100', '2019-06-25 00:00:00'),
(82806, 27, '100.81009250', '2019-06-26 00:00:00'),
(82807, 27, '92.53396292', '2019-06-27 00:00:00'),
(82808, 27, '96.55912601', '2019-06-28 00:00:00'),
(82809, 27, '97.06092935', '2019-06-29 00:00:00'),
(82810, 27, '95.72674232', '2019-06-30 00:00:00'),
(82811, 27, '89.92357354', '2019-07-01 00:00:00'),
(82812, 27, '88.75174668', '2019-07-02 00:00:00'),
(82813, 27, '92.25094087', '2019-07-03 00:00:00'),
(82814, 27, '91.87360358', '2019-07-04 00:00:00'),
(82815, 27, '89.78230641', '2019-07-05 00:00:00'),
(82816, 27, '91.50881760', '2019-07-06 00:00:00'),
(82817, 27, '92.91806794', '2019-07-07 00:00:00'),
(82818, 27, '94.26136887', '2019-07-08 00:00:00'),
(82819, 27, '91.67569963', '2019-07-09 00:00:00'),
(82820, 27, '88.92792223', '2019-07-10 00:00:00'),
(82821, 27, '81.75779840', '2019-07-11 00:00:00'),
(82822, 27, '79.74813569', '2019-07-12 00:00:00'),
(82823, 27, '80.16791839', '2019-07-13 00:00:00'),
(82824, 27, '75.76438145', '2019-07-14 00:00:00'),
(82825, 27, '70.57991194', '2019-07-15 00:00:00'),
(82826, 27, '66.16767470', '2019-07-16 00:00:00'),
(82827, 27, '63.71589665', '2019-07-17 00:00:00'),
(82828, 27, '68.21741875', '2019-07-18 00:00:00'),
(82829, 27, '67.71150327', '2019-07-19 00:00:00'),
(82830, 27, '69.00495558', '2019-07-20 00:00:00'),
(82831, 27, '67.72387877', '2019-07-21 00:00:00'),
(82832, 27, '65.76478027', '2019-07-22 00:00:00'),
(82833, 27, '64.05857790', '2019-07-23 00:00:00'),
(82834, 27, '62.62596762', '2019-07-24 00:00:00'),
(82835, 27, '64.04353778', '2019-07-25 00:00:00'),
(82836, 27, '63.87221288', '2019-07-26 00:00:00'),
(82837, 27, '63.57591781', '2019-07-27 00:00:00'),
(82838, 27, '60.86277595', '2019-07-28 00:00:00'),
(82839, 27, '61.41628834', '2019-07-29 00:00:00'),
(82840, 27, '59.97075636', '2019-07-30 00:00:00'),
(82841, 27, '60.70464271', '2019-07-31 00:00:00'),
(82842, 27, '61.06113205', '2019-08-01 00:00:00'),
(82843, 27, '60.63687990', '2019-08-02 00:00:00'),
(82844, 27, '59.63286094', '2019-08-03 00:00:00'),
(82845, 27, '58.72440915', '2019-08-04 00:00:00'),
(82846, 27, '59.90544028', '2019-08-05 00:00:00'),
(82847, 27, '57.40498039', '2019-08-06 00:00:00'),
(82848, 27, '55.52582350', '2019-08-07 00:00:00'),
(82849, 27, '57.03164720', '2019-08-08 00:00:00'),
(82850, 27, '53.94966073', '2019-08-09 00:00:00'),
(82851, 27, '51.49219500', '2019-08-10 00:00:00'),
(82852, 27, '52.30195440', '2019-08-11 00:00:00'),
(82853, 27, '52.08710766', '2019-08-12 00:00:00'),
(82854, 27, '49.99499458', '2019-08-13 00:00:00'),
(82855, 27, '47.74997911', '2019-08-14 00:00:00'),
(82856, 27, '44.60544777', '2019-08-15 00:00:00'),
(82857, 27, '45.02597048', '2019-08-16 00:00:00'),
(82858, 27, '44.28296469', '2019-08-17 00:00:00'),
(82859, 27, '46.78815516', '2019-08-18 00:00:00'),
(82860, 27, '47.98849017', '2019-08-19 00:00:00'),
(82861, 27, '48.05759804', '2019-08-20 00:00:00'),
(82862, 27, '45.44702409', '2019-08-21 00:00:00'),
(82863, 27, '45.14084482', '2019-08-22 00:00:00'),
(82864, 27, '46.03940445', '2019-08-23 00:00:00'),
(82865, 27, '45.55473949', '2019-08-24 00:00:00'),
(82866, 27, '45.64141220', '2019-08-25 00:00:00'),
(82867, 27, '46.52692351', '2019-08-26 00:00:00'),
(82868, 27, '45.88317772', '2019-08-27 00:00:00'),
(82869, 27, '43.97070017', '2019-08-28 00:00:00'),
(82870, 27, '41.18127371', '2019-08-29 00:00:00'),
(82871, 27, '40.44954229', '2019-08-30 00:00:00'),
(82872, 27, '40.57803305', '2019-08-31 00:00:00'),
(82873, 27, '41.11549710', '2019-09-01 00:00:00'),
(82874, 27, '42.22359932', '2019-09-02 00:00:00'),
(82875, 27, '42.49435962', '2019-09-03 00:00:00'),
(82876, 27, '41.28070387', '2019-09-04 00:00:00'),
(82877, 27, '40.83224709', '2019-09-05 00:00:00'),
(82878, 27, '41.11644719', '2019-09-06 00:00:00'),
(82879, 68, '0.00602345', '2019-01-01 00:00:00'),
(82880, 68, '0.00622852', '2019-01-02 00:00:00'),
(82881, 68, '0.00622822', '2019-01-03 00:00:00'),
(82882, 68, '0.00602625', '2019-01-04 00:00:00'),
(82883, 68, '0.00615284', '2019-01-05 00:00:00'),
(82884, 68, '0.00628012', '2019-01-06 00:00:00'),
(82885, 68, '0.00632815', '2019-01-07 00:00:00'),
(82886, 68, '0.00625600', '2019-01-08 00:00:00'),
(82887, 68, '0.00628851', '2019-01-09 00:00:00'),
(82888, 68, '0.00663031', '2019-01-10 00:00:00'),
(82889, 68, '0.00670784', '2019-01-11 00:00:00'),
(82890, 68, '0.00617280', '2019-01-12 00:00:00'),
(82891, 68, '0.00575259', '2019-01-13 00:00:00'),
(82892, 68, '0.00586196', '2019-01-14 00:00:00'),
(82893, 68, '0.00608272', '2019-01-15 00:00:00'),
(82894, 68, '0.00602185', '2019-01-16 00:00:00'),
(82895, 68, '0.00591594', '2019-01-17 00:00:00'),
(82896, 68, '0.00588018', '2019-01-18 00:00:00'),
(82897, 68, '0.00598147', '2019-01-19 00:00:00'),
(82898, 68, '0.00589003', '2019-01-20 00:00:00'),
(82899, 68, '0.00575455', '2019-01-21 00:00:00'),
(82900, 68, '0.00580096', '2019-01-22 00:00:00'),
(82901, 68, '0.00604450', '2019-01-23 00:00:00'),
(82902, 68, '0.00597146', '2019-01-24 00:00:00'),
(82903, 68, '0.00589766', '2019-01-25 00:00:00'),
(82904, 68, '0.00592790', '2019-01-26 00:00:00'),
(82905, 68, '0.00573879', '2019-01-27 00:00:00'),
(82906, 68, '0.00539662', '2019-01-28 00:00:00'),
(82907, 68, '0.00525811', '2019-01-29 00:00:00'),
(82908, 68, '0.00533792', '2019-01-30 00:00:00'),
(82909, 68, '0.00526577', '2019-01-31 00:00:00'),
(82910, 68, '0.00513569', '2019-02-01 00:00:00'),
(82911, 68, '0.00519689', '2019-02-02 00:00:00'),
(82912, 68, '0.00512072', '2019-02-03 00:00:00'),
(82913, 68, '0.00509350', '2019-02-04 00:00:00'),
(82914, 68, '0.00508978', '2019-02-05 00:00:00'),
(82915, 68, '0.00493697', '2019-02-06 00:00:00'),
(82916, 68, '0.00497471', '2019-02-07 00:00:00'),
(82917, 68, '0.00513383', '2019-02-08 00:00:00'),
(82918, 68, '0.00545179', '2019-02-09 00:00:00'),
(82919, 68, '0.00532697', '2019-02-10 00:00:00'),
(82920, 68, '0.00533113', '2019-02-11 00:00:00'),
(82921, 68, '0.00530520', '2019-02-12 00:00:00'),
(82922, 68, '0.00531065', '2019-02-13 00:00:00'),
(82923, 68, '0.00524434', '2019-02-14 00:00:00'),
(82924, 68, '0.00527000', '2019-02-15 00:00:00'),
(82925, 68, '0.00530573', '2019-02-16 00:00:00'),
(82926, 68, '0.00529802', '2019-02-17 00:00:00'),
(82927, 68, '0.00546732', '2019-02-18 00:00:00'),
(82928, 68, '0.00568232', '2019-02-19 00:00:00'),
(82929, 68, '0.00561754', '2019-02-20 00:00:00'),
(82930, 68, '0.00562665', '2019-02-21 00:00:00'),
(82931, 68, '0.00569249', '2019-02-22 00:00:00'),
(82932, 68, '0.00580525', '2019-02-23 00:00:00'),
(82933, 68, '0.00564196', '2019-02-24 00:00:00'),
(82934, 68, '0.00532420', '2019-02-25 00:00:00'),
(82935, 68, '0.00531592', '2019-02-26 00:00:00'),
(82936, 68, '0.00526880', '2019-02-27 00:00:00'),
(82937, 68, '0.00525597', '2019-02-28 00:00:00'),
(82938, 68, '0.00532845', '2019-03-01 00:00:00'),
(82939, 68, '0.00529900', '2019-03-02 00:00:00'),
(82940, 68, '0.00583984', '2019-03-03 00:00:00'),
(82941, 68, '0.00579526', '2019-03-04 00:00:00'),
(82942, 68, '0.00549857', '2019-03-05 00:00:00'),
(82943, 68, '0.00555553', '2019-03-06 00:00:00'),
(82944, 68, '0.00553196', '2019-03-07 00:00:00'),
(82945, 68, '0.00573321', '2019-03-08 00:00:00'),
(82946, 68, '0.00574066', '2019-03-09 00:00:00'),
(82947, 68, '0.00568794', '2019-03-10 00:00:00'),
(82948, 68, '0.00563092', '2019-03-11 00:00:00'),
(82949, 68, '0.00579914', '2019-03-12 00:00:00'),
(82950, 68, '0.00585651', '2019-03-13 00:00:00'),
(82951, 68, '0.00600363', '2019-03-14 00:00:00'),
(82952, 68, '0.00641950', '2019-03-15 00:00:00'),
(82953, 68, '0.00634471', '2019-03-16 00:00:00'),
(82954, 68, '0.00622336', '2019-03-17 00:00:00'),
(82955, 68, '0.00626012', '2019-03-18 00:00:00'),
(82956, 68, '0.00647380', '2019-03-19 00:00:00'),
(82957, 68, '0.00648082', '2019-03-20 00:00:00'),
(82958, 68, '0.00650693', '2019-03-21 00:00:00'),
(82959, 68, '0.00651038', '2019-03-22 00:00:00'),
(82960, 68, '0.00660116', '2019-03-23 00:00:00'),
(82961, 68, '0.00660972', '2019-03-24 00:00:00'),
(82962, 68, '0.00641231', '2019-03-25 00:00:00'),
(82963, 68, '0.00638725', '2019-03-26 00:00:00'),
(82964, 68, '0.00657424', '2019-03-27 00:00:00'),
(82965, 68, '0.00671234', '2019-03-28 00:00:00'),
(82966, 68, '0.00654185', '2019-03-29 00:00:00'),
(82967, 68, '0.00642285', '2019-03-30 00:00:00'),
(82968, 68, '0.00895125', '2019-03-31 00:00:00'),
(82969, 68, '0.00835280', '2019-04-01 00:00:00'),
(82970, 68, '0.01246696', '2019-04-02 00:00:00'),
(82971, 68, '0.00778684', '2019-04-03 00:00:00'),
(82972, 68, '0.00785636', '2019-04-04 00:00:00'),
(82973, 68, '0.00789166', '2019-04-05 00:00:00'),
(82974, 68, '0.00804788', '2019-04-06 00:00:00'),
(82975, 68, '0.00826726', '2019-04-07 00:00:00'),
(82976, 68, '0.00923229', '2019-04-08 00:00:00'),
(82977, 68, '0.00922818', '2019-04-09 00:00:00'),
(82978, 68, '0.00880906', '2019-04-10 00:00:00'),
(82979, 68, '0.00820530', '2019-04-11 00:00:00'),
(82980, 68, '0.00759201', '2019-04-12 00:00:00'),
(82981, 68, '0.00776016', '2019-04-13 00:00:00'),
(82982, 68, '0.00762545', '2019-04-14 00:00:00'),
(82983, 68, '0.00749837', '2019-04-15 00:00:00'),
(82984, 68, '0.00746069', '2019-04-16 00:00:00'),
(82985, 68, '0.00762411', '2019-04-17 00:00:00'),
(82986, 68, '0.00767685', '2019-04-18 00:00:00'),
(82987, 68, '0.00758558', '2019-04-19 00:00:00'),
(82988, 68, '0.00758977', '2019-04-20 00:00:00'),
(82989, 68, '0.00736109', '2019-04-21 00:00:00'),
(82990, 68, '0.00739899', '2019-04-22 00:00:00'),
(82991, 68, '0.00788959', '2019-04-23 00:00:00'),
(82992, 68, '0.00750664', '2019-04-24 00:00:00'),
(82993, 68, '0.00712118', '2019-04-25 00:00:00'),
(82994, 68, '0.00688320', '2019-04-26 00:00:00'),
(82995, 68, '0.00691456', '2019-04-27 00:00:00'),
(82996, 68, '0.00687708', '2019-04-28 00:00:00'),
(82997, 68, '0.00661462', '2019-04-29 00:00:00'),
(82998, 68, '0.00649688', '2019-04-30 00:00:00'),
(82999, 68, '0.00666693', '2019-05-01 00:00:00'),
(83000, 68, '0.00672055', '2019-05-02 00:00:00'),
(83001, 68, '0.00669850', '2019-05-03 00:00:00'),
(83002, 68, '0.00655279', '2019-05-04 00:00:00'),
(83003, 68, '0.00638906', '2019-05-05 00:00:00'),
(83004, 68, '0.00643600', '2019-05-06 00:00:00'),
(83005, 68, '0.00633408', '2019-05-07 00:00:00'),
(83006, 68, '0.00606780', '2019-05-08 00:00:00'),
(83007, 68, '0.00586075', '2019-05-09 00:00:00'),
(83008, 68, '0.00603000', '2019-05-10 00:00:00'),
(83009, 68, '0.00654922', '2019-05-11 00:00:00'),
(83010, 68, '0.00656958', '2019-05-12 00:00:00'),
(83011, 68, '0.00663719', '2019-05-13 00:00:00'),
(83012, 68, '0.00677564', '2019-05-14 00:00:00'),
(83013, 68, '0.00807044', '2019-05-15 00:00:00'),
(83014, 68, '0.00981842', '2019-05-16 00:00:00'),
(83015, 68, '0.00886607', '2019-05-17 00:00:00'),
(83016, 68, '0.00846551', '2019-05-18 00:00:00'),
(83017, 68, '0.00931252', '2019-05-19 00:00:00'),
(83018, 68, '0.00966919', '2019-05-20 00:00:00'),
(83019, 68, '0.00960352', '2019-05-21 00:00:00'),
(83020, 68, '0.01001035', '2019-05-22 00:00:00'),
(83021, 68, '0.00980287', '2019-05-23 00:00:00'),
(83022, 68, '0.01001105', '2019-05-24 00:00:00'),
(83023, 68, '0.01005786', '2019-05-25 00:00:00'),
(83024, 68, '0.00963356', '2019-05-26 00:00:00'),
(83025, 68, '0.00990453', '2019-05-27 00:00:00'),
(83026, 68, '0.00976291', '2019-05-28 00:00:00'),
(83027, 68, '0.00931096', '2019-05-29 00:00:00'),
(83028, 68, '0.00915964', '2019-05-30 00:00:00'),
(83029, 68, '0.00863913', '2019-05-31 00:00:00'),
(83030, 68, '0.00896747', '2019-06-01 00:00:00'),
(83031, 68, '0.00918027', '2019-06-02 00:00:00'),
(83032, 68, '0.00865039', '2019-06-03 00:00:00'),
(83033, 68, '0.00779670', '2019-06-04 00:00:00'),
(83034, 68, '0.00768095', '2019-06-05 00:00:00'),
(83035, 68, '0.00780249', '2019-06-06 00:00:00'),
(83036, 68, '0.00822013', '2019-06-07 00:00:00'),
(83037, 68, '0.00809226', '2019-06-08 00:00:00'),
(83038, 68, '0.00774934', '2019-06-09 00:00:00'),
(83039, 68, '0.00784247', '2019-06-10 00:00:00'),
(83040, 68, '0.00795278', '2019-06-11 00:00:00'),
(83041, 68, '0.00800192', '2019-06-12 00:00:00'),
(83042, 68, '0.00812677', '2019-06-13 00:00:00'),
(83043, 68, '0.00784968', '2019-06-14 00:00:00'),
(83044, 68, '0.00807779', '2019-06-15 00:00:00'),
(83045, 68, '0.00824580', '2019-06-16 00:00:00'),
(83046, 68, '0.00829693', '2019-06-17 00:00:00'),
(83047, 68, '0.00814838', '2019-06-18 00:00:00'),
(83048, 68, '0.00818946', '2019-06-19 00:00:00'),
(83049, 68, '0.00802399', '2019-06-20 00:00:00'),
(83050, 68, '0.00786392', '2019-06-21 00:00:00'),
(83051, 68, '0.00792380', '2019-06-22 00:00:00'),
(83052, 68, '0.00881649', '2019-06-23 00:00:00'),
(83053, 68, '0.00817451', '2019-06-24 00:00:00'),
(83054, 68, '0.00820663', '2019-06-25 00:00:00'),
(83055, 68, '0.00796986', '2019-06-26 00:00:00'),
(83056, 68, '0.00736951', '2019-06-27 00:00:00'),
(83057, 68, '0.00708460', '2019-06-28 00:00:00'),
(83058, 68, '0.00722641', '2019-06-29 00:00:00'),
(83059, 68, '0.00724574', '2019-06-30 00:00:00'),
(83060, 68, '0.00699904', '2019-07-01 00:00:00'),
(83061, 68, '0.00677743', '2019-07-02 00:00:00'),
(83062, 68, '0.00678375', '2019-07-03 00:00:00'),
(83063, 68, '0.00672519', '2019-07-04 00:00:00'),
(83064, 68, '0.00657812', '2019-07-05 00:00:00'),
(83065, 68, '0.00664076', '2019-07-06 00:00:00'),
(83066, 68, '0.00687140', '2019-07-07 00:00:00'),
(83067, 68, '0.00686374', '2019-07-08 00:00:00'),
(83068, 68, '0.00672097', '2019-07-09 00:00:00'),
(83069, 68, '0.00657519', '2019-07-10 00:00:00'),
(83070, 68, '0.00637147', '2019-07-11 00:00:00'),
(83071, 68, '0.00597710', '2019-07-12 00:00:00'),
(83072, 68, '0.00595053', '2019-07-13 00:00:00'),
(83073, 68, '0.00572117', '2019-07-14 00:00:00'),
(83074, 68, '0.00530354', '2019-07-15 00:00:00'),
(83075, 68, '0.00517690', '2019-07-16 00:00:00'),
(83076, 68, '0.00491436', '2019-07-17 00:00:00'),
(83077, 68, '0.00522037', '2019-07-18 00:00:00'),
(83078, 68, '0.00532805', '2019-07-19 00:00:00'),
(83079, 68, '0.00550805', '2019-07-20 00:00:00'),
(83080, 68, '0.00542387', '2019-07-21 00:00:00'),
(83081, 68, '0.00538040', '2019-07-22 00:00:00'),
(83082, 68, '0.00522099', '2019-07-23 00:00:00'),
(83083, 68, '0.00511340', '2019-07-24 00:00:00'),
(83084, 68, '0.00531720', '2019-07-25 00:00:00'),
(83085, 68, '0.00558585', '2019-07-26 00:00:00'),
(83086, 68, '0.00545275', '2019-07-27 00:00:00'),
(83087, 68, '0.00516591', '2019-07-28 00:00:00'),
(83088, 68, '0.00516314', '2019-07-29 00:00:00'),
(83089, 68, '0.00508513', '2019-07-30 00:00:00'),
(83090, 68, '0.00513535', '2019-07-31 00:00:00'),
(83091, 68, '0.00504334', '2019-08-01 00:00:00'),
(83092, 68, '0.00491773', '2019-08-02 00:00:00'),
(83093, 68, '0.00502553', '2019-08-03 00:00:00'),
(83094, 68, '0.00516601', '2019-08-04 00:00:00'),
(83095, 68, '0.00519106', '2019-08-05 00:00:00'),
(83096, 68, '0.00494428', '2019-08-06 00:00:00'),
(83097, 68, '0.00494012', '2019-08-07 00:00:00'),
(83098, 68, '0.00476910', '2019-08-08 00:00:00'),
(83099, 68, '0.00455791', '2019-08-09 00:00:00'),
(83100, 68, '0.00436640', '2019-08-10 00:00:00'),
(83101, 68, '0.00444222', '2019-08-11 00:00:00'),
(83102, 68, '0.00455165', '2019-08-12 00:00:00'),
(83103, 68, '0.00439333', '2019-08-13 00:00:00'),
(83104, 68, '0.00418433', '2019-08-14 00:00:00'),
(83105, 68, '0.00395098', '2019-08-15 00:00:00'),
(83106, 68, '0.00416959', '2019-08-16 00:00:00'),
(83107, 68, '0.00466987', '2019-08-17 00:00:00'),
(83108, 68, '0.00493282', '2019-08-18 00:00:00'),
(83109, 68, '0.00485109', '2019-08-19 00:00:00'),
(83110, 68, '0.00475314', '2019-08-20 00:00:00'),
(83111, 68, '0.00458691', '2019-08-21 00:00:00'),
(83112, 68, '0.00449284', '2019-08-22 00:00:00'),
(83113, 68, '0.00466459', '2019-08-23 00:00:00'),
(83114, 68, '0.00480665', '2019-08-24 00:00:00'),
(83115, 68, '0.00497148', '2019-08-25 00:00:00'),
(83116, 68, '0.00483078', '2019-08-26 00:00:00'),
(83117, 68, '0.00481224', '2019-08-27 00:00:00'),
(83118, 68, '0.00449909', '2019-08-28 00:00:00'),
(83119, 68, '0.00414804', '2019-08-29 00:00:00'),
(83120, 68, '0.00408102', '2019-08-30 00:00:00'),
(83121, 68, '0.00416653', '2019-08-31 00:00:00'),
(83122, 68, '0.00412343', '2019-09-01 00:00:00'),
(83123, 68, '0.00418517', '2019-09-02 00:00:00'),
(83124, 68, '0.00419422', '2019-09-03 00:00:00'),
(83125, 68, '0.00409796', '2019-09-04 00:00:00'),
(83126, 68, '0.00400940', '2019-09-05 00:00:00'),
(83127, 68, '0.00391481', '2019-09-06 00:00:00'),
(83128, 32, '0.00350753', '2019-01-01 00:00:00'),
(83129, 32, '0.00365076', '2019-01-02 00:00:00'),
(83130, 32, '0.00363698', '2019-01-03 00:00:00'),
(83131, 32, '0.00357650', '2019-01-04 00:00:00'),
(83132, 32, '0.00360859', '2019-01-05 00:00:00'),
(83133, 32, '0.00369476', '2019-01-06 00:00:00'),
(83134, 32, '0.00371630', '2019-01-07 00:00:00'),
(83135, 32, '0.00374703', '2019-01-08 00:00:00'),
(83136, 32, '0.00399529', '2019-01-09 00:00:00'),
(83137, 32, '0.00380844', '2019-01-10 00:00:00'),
(83138, 32, '0.00347981', '2019-01-11 00:00:00'),
(83139, 32, '0.00348074', '2019-01-12 00:00:00'),
(83140, 32, '0.00336898', '2019-01-13 00:00:00'),
(83141, 32, '0.00341707', '2019-01-14 00:00:00'),
(83142, 32, '0.00347096', '2019-01-15 00:00:00'),
(83143, 32, '0.00345633', '2019-01-16 00:00:00'),
(83144, 32, '0.00361166', '2019-01-17 00:00:00'),
(83145, 32, '0.00362157', '2019-01-18 00:00:00'),
(83146, 32, '0.00363205', '2019-01-19 00:00:00'),
(83147, 32, '0.00356488', '2019-01-20 00:00:00'),
(83148, 32, '0.00360901', '2019-01-21 00:00:00'),
(83149, 32, '0.00380667', '2019-01-22 00:00:00'),
(83150, 32, '0.00389977', '2019-01-23 00:00:00'),
(83151, 32, '0.00382610', '2019-01-24 00:00:00'),
(83152, 32, '0.00384206', '2019-01-25 00:00:00'),
(83153, 32, '0.00385445', '2019-01-26 00:00:00'),
(83154, 32, '0.00371244', '2019-01-27 00:00:00'),
(83155, 32, '0.00349025', '2019-01-28 00:00:00'),
(83156, 32, '0.00340068', '2019-01-29 00:00:00'),
(83157, 32, '0.00348076', '2019-01-30 00:00:00'),
(83158, 32, '0.00341922', '2019-01-31 00:00:00'),
(83159, 32, '0.00337149', '2019-02-01 00:00:00'),
(83160, 32, '0.00339760', '2019-02-02 00:00:00'),
(83161, 32, '0.00338286', '2019-02-03 00:00:00'),
(83162, 32, '0.00333584', '2019-02-04 00:00:00'),
(83163, 32, '0.00331697', '2019-02-05 00:00:00'),
(83164, 32, '0.00324588', '2019-02-06 00:00:00'),
(83165, 32, '0.00324849', '2019-02-07 00:00:00'),
(83166, 32, '0.00339892', '2019-02-08 00:00:00'),
(83167, 32, '0.00347511', '2019-02-09 00:00:00'),
(83168, 32, '0.00353814', '2019-02-10 00:00:00'),
(83169, 32, '0.00350306', '2019-02-11 00:00:00'),
(83170, 32, '0.00343637', '2019-02-12 00:00:00'),
(83171, 32, '0.00344098', '2019-02-13 00:00:00'),
(83172, 32, '0.00341650', '2019-02-14 00:00:00'),
(83173, 32, '0.00345440', '2019-02-15 00:00:00'),
(83174, 32, '0.00358476', '2019-02-16 00:00:00'),
(83175, 32, '0.00360238', '2019-02-17 00:00:00'),
(83176, 32, '0.00376115', '2019-02-18 00:00:00'),
(83177, 32, '0.00388157', '2019-02-19 00:00:00'),
(83178, 32, '0.00377838', '2019-02-20 00:00:00'),
(83179, 32, '0.00396613', '2019-02-21 00:00:00'),
(83180, 32, '0.00414852', '2019-02-22 00:00:00'),
(83181, 32, '0.00423993', '2019-02-23 00:00:00'),
(83182, 32, '0.00407428', '2019-02-24 00:00:00'),
(83183, 32, '0.00394077', '2019-02-25 00:00:00'),
(83184, 32, '0.00402559', '2019-02-26 00:00:00'),
(83185, 32, '0.00399210', '2019-02-27 00:00:00'),
(83186, 32, '0.00398887', '2019-02-28 00:00:00'),
(83187, 32, '0.00403320', '2019-03-01 00:00:00'),
(83188, 32, '0.00397550', '2019-03-02 00:00:00'),
(83189, 32, '0.00394193', '2019-03-03 00:00:00'),
(83190, 32, '0.00377678', '2019-03-04 00:00:00'),
(83191, 32, '0.00381973', '2019-03-05 00:00:00'),
(83192, 32, '0.00384931', '2019-03-06 00:00:00'),
(83193, 32, '0.00391819', '2019-03-07 00:00:00'),
(83194, 32, '0.00399924', '2019-03-08 00:00:00'),
(83195, 32, '0.00414018', '2019-03-09 00:00:00'),
(83196, 32, '0.00428202', '2019-03-10 00:00:00'),
(83197, 32, '0.00411133', '2019-03-11 00:00:00'),
(83198, 32, '0.00442800', '2019-03-12 00:00:00'),
(83199, 32, '0.00463851', '2019-03-13 00:00:00'),
(83200, 32, '0.00454704', '2019-03-14 00:00:00'),
(83201, 32, '0.00468054', '2019-03-15 00:00:00'),
(83202, 32, '0.00474738', '2019-03-16 00:00:00'),
(83203, 32, '0.00466927', '2019-03-17 00:00:00'),
(83204, 32, '0.00463529', '2019-03-18 00:00:00'),
(83205, 32, '0.00470893', '2019-03-19 00:00:00'),
(83206, 32, '0.00490445', '2019-03-20 00:00:00'),
(83207, 32, '0.00503788', '2019-03-21 00:00:00'),
(83208, 32, '0.00508896', '2019-03-22 00:00:00'),
(83209, 32, '0.00526038', '2019-03-23 00:00:00'),
(83210, 32, '0.00514758', '2019-03-24 00:00:00'),
(83211, 32, '0.00497878', '2019-03-25 00:00:00'),
(83212, 32, '0.00488418', '2019-03-26 00:00:00'),
(83213, 32, '0.00504411', '2019-03-27 00:00:00'),
(83214, 32, '0.00517618', '2019-03-28 00:00:00'),
(83215, 32, '0.00521097', '2019-03-29 00:00:00'),
(83216, 32, '0.00524444', '2019-03-30 00:00:00'),
(83217, 32, '0.00540422', '2019-03-31 00:00:00'),
(83218, 32, '0.00576728', '2019-04-01 00:00:00'),
(83219, 32, '0.00638363', '2019-04-02 00:00:00'),
(83220, 32, '0.00666753', '2019-04-03 00:00:00'),
(83221, 32, '0.00656616', '2019-04-04 00:00:00'),
(83222, 32, '0.00659351', '2019-04-05 00:00:00'),
(83223, 32, '0.00676098', '2019-04-06 00:00:00'),
(83224, 32, '0.00683276', '2019-04-07 00:00:00'),
(83225, 32, '0.00655273', '2019-04-08 00:00:00'),
(83226, 32, '0.00642682', '2019-04-09 00:00:00'),
(83227, 32, '0.00642194', '2019-04-10 00:00:00'),
(83228, 32, '0.00595108', '2019-04-11 00:00:00'),
(83229, 32, '0.00589300', '2019-04-12 00:00:00'),
(83230, 32, '0.00610976', '2019-04-13 00:00:00'),
(83231, 32, '0.00607962', '2019-04-14 00:00:00'),
(83232, 32, '0.00611032', '2019-04-15 00:00:00'),
(83233, 32, '0.00612547', '2019-04-16 00:00:00'),
(83234, 32, '0.00621017', '2019-04-17 00:00:00'),
(83235, 32, '0.00646668', '2019-04-18 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(83236, 32, '0.00647827', '2019-04-19 00:00:00'),
(83237, 32, '0.00627984', '2019-04-20 00:00:00'),
(83238, 32, '0.00608506', '2019-04-21 00:00:00'),
(83239, 32, '0.00611278', '2019-04-22 00:00:00'),
(83240, 32, '0.00615439', '2019-04-23 00:00:00'),
(83241, 32, '0.00583871', '2019-04-24 00:00:00'),
(83242, 32, '0.00565194', '2019-04-25 00:00:00'),
(83243, 32, '0.00537027', '2019-04-26 00:00:00'),
(83244, 32, '0.00552125', '2019-04-27 00:00:00'),
(83245, 32, '0.00550028', '2019-04-28 00:00:00'),
(83246, 32, '0.00533035', '2019-04-29 00:00:00'),
(83247, 32, '0.00542894', '2019-04-30 00:00:00'),
(83248, 32, '0.00574667', '2019-05-01 00:00:00'),
(83249, 32, '0.00579292', '2019-05-02 00:00:00'),
(83250, 32, '0.00596959', '2019-05-03 00:00:00'),
(83251, 32, '0.00589133', '2019-05-04 00:00:00'),
(83252, 32, '0.00576756', '2019-05-05 00:00:00'),
(83253, 32, '0.00561143', '2019-05-06 00:00:00'),
(83254, 32, '0.00566075', '2019-05-07 00:00:00'),
(83255, 32, '0.00553528', '2019-05-08 00:00:00'),
(83256, 32, '0.00550308', '2019-05-09 00:00:00'),
(83257, 32, '0.00528485', '2019-05-10 00:00:00'),
(83258, 32, '0.00553264', '2019-05-11 00:00:00'),
(83259, 32, '0.00557641', '2019-05-12 00:00:00'),
(83260, 32, '0.00566422', '2019-05-13 00:00:00'),
(83261, 32, '0.00602902', '2019-05-14 00:00:00'),
(83262, 32, '0.00668005', '2019-05-15 00:00:00'),
(83263, 32, '0.00717033', '2019-05-16 00:00:00'),
(83264, 32, '0.00681786', '2019-05-17 00:00:00'),
(83265, 32, '0.00688726', '2019-05-18 00:00:00'),
(83266, 32, '0.00709144', '2019-05-19 00:00:00'),
(83267, 32, '0.00690237', '2019-05-20 00:00:00'),
(83268, 32, '0.00700807', '2019-05-21 00:00:00'),
(83269, 32, '0.00668992', '2019-05-22 00:00:00'),
(83270, 32, '0.00648173', '2019-05-23 00:00:00'),
(83271, 32, '0.00667850', '2019-05-24 00:00:00'),
(83272, 32, '0.00664804', '2019-05-25 00:00:00'),
(83273, 32, '0.00659269', '2019-05-26 00:00:00'),
(83274, 32, '0.00694759', '2019-05-27 00:00:00'),
(83275, 32, '0.00712822', '2019-05-28 00:00:00'),
(83276, 32, '0.00688431', '2019-05-29 00:00:00'),
(83277, 32, '0.00704415', '2019-05-30 00:00:00'),
(83278, 32, '0.00673663', '2019-05-31 00:00:00'),
(83279, 32, '0.00679692', '2019-06-01 00:00:00'),
(83280, 32, '0.00682533', '2019-06-02 00:00:00'),
(83281, 32, '0.00667637', '2019-06-03 00:00:00'),
(83282, 32, '0.00646097', '2019-06-04 00:00:00'),
(83283, 32, '0.00677117', '2019-06-05 00:00:00'),
(83284, 32, '0.00683922', '2019-06-06 00:00:00'),
(83285, 32, '0.00688232', '2019-06-07 00:00:00'),
(83286, 32, '0.00680713', '2019-06-08 00:00:00'),
(83287, 32, '0.00655544', '2019-06-09 00:00:00'),
(83288, 32, '0.00662443', '2019-06-10 00:00:00'),
(83289, 32, '0.00668758', '2019-06-11 00:00:00'),
(83290, 32, '0.00669330', '2019-06-12 00:00:00'),
(83291, 32, '0.00675729', '2019-06-13 00:00:00'),
(83292, 32, '0.00654825', '2019-06-14 00:00:00'),
(83293, 32, '0.00657656', '2019-06-15 00:00:00'),
(83294, 32, '0.00648545', '2019-06-16 00:00:00'),
(83295, 32, '0.00664100', '2019-06-17 00:00:00'),
(83296, 32, '0.00652292', '2019-06-18 00:00:00'),
(83297, 32, '0.00657001', '2019-06-19 00:00:00'),
(83298, 32, '0.00628014', '2019-06-20 00:00:00'),
(83299, 32, '0.00614520', '2019-06-21 00:00:00'),
(83300, 32, '0.00623111', '2019-06-22 00:00:00'),
(83301, 32, '0.00642215', '2019-06-23 00:00:00'),
(83302, 32, '0.00626159', '2019-06-24 00:00:00'),
(83303, 32, '0.00764812', '2019-06-25 00:00:00'),
(83304, 32, '0.00774614', '2019-06-26 00:00:00'),
(83305, 32, '0.00701442', '2019-06-27 00:00:00'),
(83306, 32, '0.00704243', '2019-06-28 00:00:00'),
(83307, 32, '0.00756303', '2019-06-29 00:00:00'),
(83308, 32, '0.00772475', '2019-06-30 00:00:00'),
(83309, 32, '0.00717865', '2019-07-01 00:00:00'),
(83310, 32, '0.00687606', '2019-07-02 00:00:00'),
(83311, 32, '0.00693116', '2019-07-03 00:00:00'),
(83312, 32, '0.00676356', '2019-07-04 00:00:00'),
(83313, 32, '0.00665355', '2019-07-05 00:00:00'),
(83314, 32, '0.00671694', '2019-07-06 00:00:00'),
(83315, 32, '0.00668432', '2019-07-07 00:00:00'),
(83316, 32, '0.00662502', '2019-07-08 00:00:00'),
(83317, 32, '0.00656185', '2019-07-09 00:00:00'),
(83318, 32, '0.00634988', '2019-07-10 00:00:00'),
(83319, 32, '0.00571661', '2019-07-11 00:00:00'),
(83320, 32, '0.00580790', '2019-07-12 00:00:00'),
(83321, 32, '0.00591035', '2019-07-13 00:00:00'),
(83322, 32, '0.00545614', '2019-07-14 00:00:00'),
(83323, 32, '0.00498486', '2019-07-15 00:00:00'),
(83324, 32, '0.00486479', '2019-07-16 00:00:00'),
(83325, 32, '0.00483585', '2019-07-17 00:00:00'),
(83326, 32, '0.00496526', '2019-07-18 00:00:00'),
(83327, 32, '0.00512941', '2019-07-19 00:00:00'),
(83328, 32, '0.00542690', '2019-07-20 00:00:00'),
(83329, 32, '0.00537906', '2019-07-21 00:00:00'),
(83330, 32, '0.00559576', '2019-07-22 00:00:00'),
(83331, 32, '0.00541259', '2019-07-23 00:00:00'),
(83332, 32, '0.00523201', '2019-07-24 00:00:00'),
(83333, 32, '0.00539180', '2019-07-25 00:00:00'),
(83334, 32, '0.00532113', '2019-07-26 00:00:00'),
(83335, 32, '0.00529270', '2019-07-27 00:00:00'),
(83336, 32, '0.00504466', '2019-07-28 00:00:00'),
(83337, 32, '0.00509208', '2019-07-29 00:00:00'),
(83338, 32, '0.00500048', '2019-07-30 00:00:00'),
(83339, 32, '0.00505191', '2019-07-31 00:00:00'),
(83340, 32, '0.00496581', '2019-08-01 00:00:00'),
(83341, 32, '0.00495574', '2019-08-02 00:00:00'),
(83342, 32, '0.00499685', '2019-08-03 00:00:00'),
(83343, 32, '0.00488236', '2019-08-04 00:00:00'),
(83344, 32, '0.00475343', '2019-08-05 00:00:00'),
(83345, 32, '0.00451778', '2019-08-06 00:00:00'),
(83346, 32, '0.00467992', '2019-08-07 00:00:00'),
(83347, 32, '0.00444994', '2019-08-08 00:00:00'),
(83348, 32, '0.00443096', '2019-08-09 00:00:00'),
(83349, 32, '0.00440451', '2019-08-10 00:00:00'),
(83350, 32, '0.00460376', '2019-08-11 00:00:00'),
(83351, 32, '0.00462223', '2019-08-12 00:00:00'),
(83352, 32, '0.00444660', '2019-08-13 00:00:00'),
(83353, 32, '0.00422416', '2019-08-14 00:00:00'),
(83354, 32, '0.00414248', '2019-08-15 00:00:00'),
(83355, 32, '0.00411417', '2019-08-16 00:00:00'),
(83356, 32, '0.00406496', '2019-08-17 00:00:00'),
(83357, 32, '0.00409709', '2019-08-18 00:00:00'),
(83358, 32, '0.00414514', '2019-08-19 00:00:00'),
(83359, 32, '0.00416231', '2019-08-20 00:00:00'),
(83360, 32, '0.00396801', '2019-08-21 00:00:00'),
(83361, 32, '0.00399471', '2019-08-22 00:00:00'),
(83362, 32, '0.00413295', '2019-08-23 00:00:00'),
(83363, 32, '0.00431279', '2019-08-24 00:00:00'),
(83364, 32, '0.00426483', '2019-08-25 00:00:00'),
(83365, 32, '0.00409925', '2019-08-26 00:00:00'),
(83366, 32, '0.00411705', '2019-08-27 00:00:00'),
(83367, 32, '0.00402969', '2019-08-28 00:00:00'),
(83368, 32, '0.00376538', '2019-08-29 00:00:00'),
(83369, 32, '0.00372695', '2019-08-30 00:00:00'),
(83370, 32, '0.00374881', '2019-08-31 00:00:00'),
(83371, 32, '0.00372658', '2019-09-01 00:00:00'),
(83372, 32, '0.00393313', '2019-09-02 00:00:00'),
(83373, 32, '0.00398048', '2019-09-03 00:00:00'),
(83374, 32, '0.00385464', '2019-09-04 00:00:00'),
(83375, 32, '0.00379361', '2019-09-05 00:00:00'),
(83376, 32, '0.00357021', '2019-09-06 00:00:00'),
(83377, 67, '0.00230857', '2019-01-01 00:00:00'),
(83378, 67, '0.00239263', '2019-01-02 00:00:00'),
(83379, 67, '0.00240706', '2019-01-03 00:00:00'),
(83380, 67, '0.00235859', '2019-01-04 00:00:00'),
(83381, 67, '0.00236860', '2019-01-05 00:00:00'),
(83382, 67, '0.00240073', '2019-01-06 00:00:00'),
(83383, 67, '0.00242965', '2019-01-07 00:00:00'),
(83384, 67, '0.00240771', '2019-01-08 00:00:00'),
(83385, 67, '0.00243384', '2019-01-09 00:00:00'),
(83386, 67, '0.00233363', '2019-01-10 00:00:00'),
(83387, 67, '0.00218408', '2019-01-11 00:00:00'),
(83388, 67, '0.00216013', '2019-01-12 00:00:00'),
(83389, 67, '0.00208948', '2019-01-13 00:00:00'),
(83390, 67, '0.00211371', '2019-01-14 00:00:00'),
(83391, 67, '0.00212067', '2019-01-15 00:00:00'),
(83392, 67, '0.00211052', '2019-01-16 00:00:00'),
(83393, 67, '0.00216440', '2019-01-17 00:00:00'),
(83394, 67, '0.00216179', '2019-01-18 00:00:00'),
(83395, 67, '0.00219048', '2019-01-19 00:00:00'),
(83396, 67, '0.00218306', '2019-01-20 00:00:00'),
(83397, 67, '0.00214562', '2019-01-21 00:00:00'),
(83398, 67, '0.00221121', '2019-01-22 00:00:00'),
(83399, 67, '0.00222430', '2019-01-23 00:00:00'),
(83400, 67, '0.00219869', '2019-01-24 00:00:00'),
(83401, 67, '0.00220472', '2019-01-25 00:00:00'),
(83402, 67, '0.00218111', '2019-01-26 00:00:00'),
(83403, 67, '0.00216062', '2019-01-27 00:00:00'),
(83404, 67, '0.00209700', '2019-01-28 00:00:00'),
(83405, 67, '0.00201241', '2019-01-29 00:00:00'),
(83406, 67, '0.00205078', '2019-01-30 00:00:00'),
(83407, 67, '0.00202737', '2019-01-31 00:00:00'),
(83408, 67, '0.00198530', '2019-02-01 00:00:00'),
(83409, 67, '0.00199203', '2019-02-02 00:00:00'),
(83410, 67, '0.00195182', '2019-02-03 00:00:00'),
(83411, 67, '0.00190711', '2019-02-04 00:00:00'),
(83412, 67, '0.00190368', '2019-02-05 00:00:00'),
(83413, 67, '0.00191068', '2019-02-06 00:00:00'),
(83414, 67, '0.00199177', '2019-02-07 00:00:00'),
(83415, 67, '0.00199944', '2019-02-08 00:00:00'),
(83416, 67, '0.00203057', '2019-02-09 00:00:00'),
(83417, 67, '0.00202358', '2019-02-10 00:00:00'),
(83418, 67, '0.00201437', '2019-02-11 00:00:00'),
(83419, 67, '0.00200753', '2019-02-12 00:00:00'),
(83420, 67, '0.00200917', '2019-02-13 00:00:00'),
(83421, 67, '0.00198903', '2019-02-14 00:00:00'),
(83422, 67, '0.00200371', '2019-02-15 00:00:00'),
(83423, 67, '0.00201252', '2019-02-16 00:00:00'),
(83424, 67, '0.00205991', '2019-02-17 00:00:00'),
(83425, 67, '0.00212007', '2019-02-18 00:00:00'),
(83426, 67, '0.00217452', '2019-02-19 00:00:00'),
(83427, 67, '0.00219456', '2019-02-20 00:00:00'),
(83428, 67, '0.00226552', '2019-02-21 00:00:00'),
(83429, 67, '0.00228203', '2019-02-22 00:00:00'),
(83430, 67, '0.00227104', '2019-02-23 00:00:00'),
(83431, 67, '0.00223162', '2019-02-24 00:00:00'),
(83432, 67, '0.00213469', '2019-02-25 00:00:00'),
(83433, 67, '0.00214452', '2019-02-26 00:00:00'),
(83434, 67, '0.00211248', '2019-02-27 00:00:00'),
(83435, 67, '0.00211456', '2019-02-28 00:00:00'),
(83436, 67, '0.00212220', '2019-03-01 00:00:00'),
(83437, 67, '0.00212393', '2019-03-02 00:00:00'),
(83438, 67, '0.00212281', '2019-03-03 00:00:00'),
(83439, 67, '0.00209334', '2019-03-04 00:00:00'),
(83440, 67, '0.00212573', '2019-03-05 00:00:00'),
(83441, 67, '0.00216196', '2019-03-06 00:00:00'),
(83442, 67, '0.00214560', '2019-03-07 00:00:00'),
(83443, 67, '0.00213259', '2019-03-08 00:00:00'),
(83444, 67, '0.00217081', '2019-03-09 00:00:00'),
(83445, 67, '0.00220053', '2019-03-10 00:00:00'),
(83446, 67, '0.00222775', '2019-03-11 00:00:00'),
(83447, 67, '0.00238779', '2019-03-12 00:00:00'),
(83448, 67, '0.00240547', '2019-03-13 00:00:00'),
(83449, 67, '0.00238522', '2019-03-14 00:00:00'),
(83450, 67, '0.00247103', '2019-03-15 00:00:00'),
(83451, 67, '0.00246726', '2019-03-16 00:00:00'),
(83452, 67, '0.00241402', '2019-03-17 00:00:00'),
(83453, 67, '0.00239420', '2019-03-18 00:00:00'),
(83454, 67, '0.00242966', '2019-03-19 00:00:00'),
(83455, 67, '0.00243984', '2019-03-20 00:00:00'),
(83456, 67, '0.00239981', '2019-03-21 00:00:00'),
(83457, 67, '0.00237581', '2019-03-22 00:00:00'),
(83458, 67, '0.00238099', '2019-03-23 00:00:00'),
(83459, 67, '0.00239939', '2019-03-24 00:00:00'),
(83460, 67, '0.00235871', '2019-03-25 00:00:00'),
(83461, 67, '0.00275609', '2019-03-26 00:00:00'),
(83462, 67, '0.00236890', '2019-03-27 00:00:00'),
(83463, 67, '0.00244675', '2019-03-28 00:00:00'),
(83464, 67, '0.00241198', '2019-03-29 00:00:00'),
(83465, 67, '0.00247200', '2019-03-30 00:00:00'),
(83466, 67, '0.00242997', '2019-03-31 00:00:00'),
(83467, 67, '0.00251690', '2019-04-01 00:00:00'),
(83468, 67, '0.00275872', '2019-04-02 00:00:00'),
(83469, 67, '0.00300801', '2019-04-03 00:00:00'),
(83470, 67, '0.00293960', '2019-04-04 00:00:00'),
(83471, 67, '0.00299757', '2019-04-05 00:00:00'),
(83472, 67, '0.00305989', '2019-04-06 00:00:00'),
(83473, 67, '0.00315062', '2019-04-07 00:00:00'),
(83474, 67, '0.00320276', '2019-04-08 00:00:00'),
(83475, 67, '0.00310991', '2019-04-09 00:00:00'),
(83476, 67, '0.00312049', '2019-04-10 00:00:00'),
(83477, 67, '0.00286871', '2019-04-11 00:00:00'),
(83478, 67, '0.00275121', '2019-04-12 00:00:00'),
(83479, 67, '0.00277072', '2019-04-13 00:00:00'),
(83480, 67, '0.00277815', '2019-04-14 00:00:00'),
(83481, 67, '0.00278074', '2019-04-15 00:00:00'),
(83482, 67, '0.00277853', '2019-04-16 00:00:00'),
(83483, 67, '0.00279621', '2019-04-17 00:00:00'),
(83484, 67, '0.00278676', '2019-04-18 00:00:00'),
(83485, 67, '0.00277056', '2019-04-19 00:00:00'),
(83486, 67, '0.00282096', '2019-04-20 00:00:00'),
(83487, 67, '0.00272364', '2019-04-21 00:00:00'),
(83488, 67, '0.00274280', '2019-04-22 00:00:00'),
(83489, 67, '0.00276287', '2019-04-23 00:00:00'),
(83490, 67, '0.00266268', '2019-04-24 00:00:00'),
(83491, 67, '0.00260479', '2019-04-25 00:00:00'),
(83492, 67, '0.00250546', '2019-04-26 00:00:00'),
(83493, 67, '0.00251861', '2019-04-27 00:00:00'),
(83494, 67, '0.00252635', '2019-04-28 00:00:00'),
(83495, 67, '0.00247270', '2019-04-29 00:00:00'),
(83496, 67, '0.00241968', '2019-04-30 00:00:00'),
(83497, 67, '0.00252167', '2019-05-01 00:00:00'),
(83498, 67, '0.00254907', '2019-05-02 00:00:00'),
(83499, 67, '0.00260978', '2019-05-03 00:00:00'),
(83500, 67, '0.00257518', '2019-05-04 00:00:00'),
(83501, 67, '0.00260252', '2019-05-05 00:00:00'),
(83502, 67, '0.00256103', '2019-05-06 00:00:00'),
(83503, 67, '0.00253663', '2019-05-07 00:00:00'),
(83504, 67, '0.00241566', '2019-05-08 00:00:00'),
(83505, 67, '0.00232073', '2019-05-09 00:00:00'),
(83506, 67, '0.00225049', '2019-05-10 00:00:00'),
(83507, 67, '0.00257772', '2019-05-11 00:00:00'),
(83508, 67, '0.00262399', '2019-05-12 00:00:00'),
(83509, 67, '0.00263471', '2019-05-13 00:00:00'),
(83510, 67, '0.00267243', '2019-05-14 00:00:00'),
(83511, 67, '0.00298557', '2019-05-15 00:00:00'),
(83512, 67, '0.00338017', '2019-05-16 00:00:00'),
(83513, 67, '0.00300110', '2019-05-17 00:00:00'),
(83514, 67, '0.00300324', '2019-05-18 00:00:00'),
(83515, 67, '0.00315314', '2019-05-19 00:00:00'),
(83516, 67, '0.00307442', '2019-05-20 00:00:00'),
(83517, 67, '0.00305345', '2019-05-21 00:00:00'),
(83518, 67, '0.00302392', '2019-05-22 00:00:00'),
(83519, 67, '0.00292556', '2019-05-23 00:00:00'),
(83520, 67, '0.00301093', '2019-05-24 00:00:00'),
(83521, 67, '0.00299199', '2019-05-25 00:00:00'),
(83522, 67, '0.00313693', '2019-05-26 00:00:00'),
(83523, 67, '0.00318348', '2019-05-27 00:00:00'),
(83524, 67, '0.00316669', '2019-05-28 00:00:00'),
(83525, 67, '0.00314736', '2019-05-29 00:00:00'),
(83526, 67, '0.00319328', '2019-05-30 00:00:00'),
(83527, 67, '0.00303700', '2019-05-31 00:00:00'),
(83528, 67, '0.00316125', '2019-06-01 00:00:00'),
(83529, 67, '0.00317101', '2019-06-02 00:00:00'),
(83530, 67, '0.00309277', '2019-06-03 00:00:00'),
(83531, 67, '0.00283468', '2019-06-04 00:00:00'),
(83532, 67, '0.00275842', '2019-06-05 00:00:00'),
(83533, 67, '0.00272950', '2019-06-06 00:00:00'),
(83534, 67, '0.00281280', '2019-06-07 00:00:00'),
(83535, 67, '0.00287536', '2019-06-08 00:00:00'),
(83536, 67, '0.00276431', '2019-06-09 00:00:00'),
(83537, 67, '0.00273491', '2019-06-10 00:00:00'),
(83538, 67, '0.00277527', '2019-06-11 00:00:00'),
(83539, 67, '0.00279074', '2019-06-12 00:00:00'),
(83540, 67, '0.00284468', '2019-06-13 00:00:00'),
(83541, 67, '0.00284691', '2019-06-14 00:00:00'),
(83542, 67, '0.00286306', '2019-06-15 00:00:00'),
(83543, 67, '0.00286394', '2019-06-16 00:00:00'),
(83544, 67, '0.00286149', '2019-06-17 00:00:00'),
(83545, 67, '0.00282619', '2019-06-18 00:00:00'),
(83546, 67, '0.00278741', '2019-06-19 00:00:00'),
(83547, 67, '0.00277621', '2019-06-20 00:00:00'),
(83548, 67, '0.00277630', '2019-06-21 00:00:00'),
(83549, 67, '0.00277381', '2019-06-22 00:00:00'),
(83550, 67, '0.00286467', '2019-06-23 00:00:00'),
(83551, 1, '9489.39342228', '2019-09-07 00:00:00'),
(83552, 1, '9526.64415124', '2019-09-08 00:00:00'),
(83553, 1, '9351.19758901', '2019-09-09 00:00:00'),
(83554, 19, '0.21462426', '2019-09-07 00:00:00'),
(83555, 19, '0.22220131', '2019-09-08 00:00:00'),
(83556, 19, '0.21828118', '2019-09-09 00:00:00'),
(83557, 8, '3.11440876', '2019-09-07 00:00:00'),
(83558, 8, '3.33480831', '2019-09-08 00:00:00'),
(83559, 8, '3.43054976', '2019-09-09 00:00:00'),
(83560, 2, '158.71019924', '2019-09-07 00:00:00'),
(83561, 2, '164.44172052', '2019-09-08 00:00:00'),
(83562, 2, '164.19531819', '2019-09-09 00:00:00'),
(83563, 3, '0.23311207', '2019-09-07 00:00:00'),
(83564, 3, '0.23797702', '2019-09-08 00:00:00'),
(83565, 3, '0.23653727', '2019-09-09 00:00:00'),
(83566, 4, '268.14237571', '2019-09-07 00:00:00'),
(83567, 4, '276.83592728', '2019-09-08 00:00:00'),
(83568, 4, '277.17209668', '2019-09-09 00:00:00'),
(83569, 12, '0.04108123', '2019-09-07 00:00:00'),
(83570, 12, '0.04257620', '2019-09-08 00:00:00'),
(83571, 12, '0.04201126', '2019-09-09 00:00:00'),
(83572, 5, '61.27552643', '2019-09-07 00:00:00'),
(83573, 5, '63.73194912', '2019-09-08 00:00:00'),
(83574, 5, '63.23801035', '2019-09-09 00:00:00'),
(83575, 22, '0.04219554', '2019-09-07 00:00:00'),
(83576, 22, '0.04294249', '2019-09-08 00:00:00'),
(83577, 22, '0.04362517', '2019-09-09 00:00:00'),
(83578, 20, '8.14719618', '2019-09-07 00:00:00'),
(83579, 20, '8.34388824', '2019-09-08 00:00:00'),
(83580, 20, '8.28556508', '2019-09-09 00:00:00'),
(83581, 11, '0.05421568', '2019-09-07 00:00:00'),
(83582, 11, '0.05522806', '2019-09-08 00:00:00'),
(83583, 11, '0.05497704', '2019-09-09 00:00:00'),
(83584, 16, '74.88508983', '2019-09-07 00:00:00'),
(83585, 16, '78.24763866', '2019-09-08 00:00:00'),
(83586, 16, '79.77400763', '2019-09-09 00:00:00'),
(83587, 10, '69.51498046', '2019-09-07 00:00:00'),
(83588, 10, '70.91969238', '2019-09-08 00:00:00'),
(83589, 10, '69.60335694', '2019-09-09 00:00:00'),
(83590, 35, '9.58920721', '2019-09-07 00:00:00'),
(83591, 35, '9.73730068', '2019-09-08 00:00:00'),
(83592, 35, '9.64612057', '2019-09-09 00:00:00'),
(83593, 15, '6.01069530', '2019-09-07 00:00:00'),
(83594, 15, '6.09113887', '2019-09-08 00:00:00'),
(83595, 15, '5.95116091', '2019-09-09 00:00:00'),
(83596, 33, '1.79578278', '2019-09-07 00:00:00'),
(83597, 33, '1.89857861', '2019-09-08 00:00:00'),
(83598, 33, '1.87951342', '2019-09-09 00:00:00'),
(83599, 40, '0.94929556', '2019-09-07 00:00:00'),
(83600, 40, '0.97973323', '2019-09-08 00:00:00'),
(83601, 40, '0.95931315', '2019-09-09 00:00:00'),
(83602, 27, '41.99824788', '2019-09-07 00:00:00'),
(83603, 27, '43.49165620', '2019-09-08 00:00:00'),
(83604, 27, '42.91702058', '2019-09-09 00:00:00'),
(83605, 68, '0.00403855', '2019-09-07 00:00:00'),
(83606, 68, '0.00413463', '2019-09-08 00:00:00'),
(83607, 68, '0.00402986', '2019-09-09 00:00:00'),
(83608, 32, '0.00349287', '2019-09-07 00:00:00'),
(83609, 32, '0.00358793', '2019-09-08 00:00:00'),
(83610, 32, '0.00360593', '2019-09-09 00:00:00'),
(83611, 67, '0.00284202', '2019-06-24 00:00:00'),
(83612, 67, '0.00286376', '2019-06-25 00:00:00'),
(83613, 67, '0.00302640', '2019-06-26 00:00:00'),
(83614, 67, '0.00283338', '2019-06-27 00:00:00'),
(83615, 67, '0.00277757', '2019-06-28 00:00:00'),
(83616, 67, '0.00284548', '2019-06-29 00:00:00'),
(83617, 67, '0.00279402', '2019-06-30 00:00:00'),
(83618, 67, '0.00270884', '2019-07-01 00:00:00'),
(83619, 67, '0.00268696', '2019-07-02 00:00:00'),
(83620, 67, '0.00276454', '2019-07-03 00:00:00'),
(83621, 67, '0.00277292', '2019-07-04 00:00:00'),
(83622, 67, '0.00262891', '2019-07-05 00:00:00'),
(83623, 67, '0.00277982', '2019-07-06 00:00:00'),
(83624, 67, '0.00282690', '2019-07-07 00:00:00'),
(83625, 67, '0.00286216', '2019-07-08 00:00:00'),
(83626, 67, '0.00298274', '2019-07-09 00:00:00'),
(83627, 67, '0.00310151', '2019-07-10 00:00:00'),
(83628, 67, '0.00285944', '2019-07-11 00:00:00'),
(83629, 67, '0.00280587', '2019-07-12 00:00:00'),
(83630, 67, '0.00278679', '2019-07-13 00:00:00'),
(83631, 67, '0.00267326', '2019-07-14 00:00:00'),
(83632, 67, '0.00255391', '2019-07-15 00:00:00'),
(83633, 67, '0.00248936', '2019-07-16 00:00:00'),
(83634, 67, '0.00235077', '2019-07-17 00:00:00'),
(83635, 67, '0.00249509', '2019-07-18 00:00:00'),
(83636, 67, '0.00257148', '2019-07-19 00:00:00'),
(83637, 67, '0.00264433', '2019-07-20 00:00:00'),
(83638, 67, '0.00263112', '2019-07-21 00:00:00'),
(83639, 67, '0.00263448', '2019-07-22 00:00:00'),
(83640, 67, '0.00255050', '2019-07-23 00:00:00'),
(83641, 67, '0.00241724', '2019-07-24 00:00:00'),
(83642, 67, '0.00250014', '2019-07-25 00:00:00'),
(83643, 67, '0.00245442', '2019-07-26 00:00:00'),
(83644, 67, '0.00245832', '2019-07-27 00:00:00'),
(83645, 67, '0.00238312', '2019-07-28 00:00:00'),
(83646, 67, '0.00238904', '2019-07-29 00:00:00'),
(83647, 67, '0.00237487', '2019-07-30 00:00:00'),
(83648, 67, '0.00240719', '2019-07-31 00:00:00'),
(83649, 67, '0.00249499', '2019-08-01 00:00:00'),
(83650, 67, '0.00249475', '2019-08-02 00:00:00'),
(83651, 67, '0.00248605', '2019-08-03 00:00:00'),
(83652, 67, '0.00246360', '2019-08-04 00:00:00'),
(83653, 67, '0.00247371', '2019-08-05 00:00:00'),
(83654, 67, '0.00238548', '2019-08-06 00:00:00'),
(83655, 67, '0.00224585', '2019-08-07 00:00:00'),
(83656, 67, '0.00217153', '2019-08-08 00:00:00'),
(83657, 67, '0.00214591', '2019-08-09 00:00:00'),
(83658, 67, '0.00210995', '2019-08-10 00:00:00'),
(83659, 67, '0.00213834', '2019-08-11 00:00:00'),
(83660, 67, '0.00211324', '2019-08-12 00:00:00'),
(83661, 67, '0.00205005', '2019-08-13 00:00:00'),
(83662, 67, '0.00196103', '2019-08-14 00:00:00'),
(83663, 67, '0.00184801', '2019-08-15 00:00:00'),
(83664, 67, '0.00184340', '2019-08-16 00:00:00'),
(83665, 67, '0.00181925', '2019-08-17 00:00:00'),
(83666, 67, '0.00182439', '2019-08-18 00:00:00'),
(83667, 67, '0.00184950', '2019-08-19 00:00:00'),
(83668, 67, '0.00181575', '2019-08-20 00:00:00'),
(83669, 67, '0.00174797', '2019-08-21 00:00:00'),
(83670, 67, '0.00175644', '2019-08-22 00:00:00'),
(83671, 67, '0.00185986', '2019-08-23 00:00:00'),
(83672, 67, '0.00192618', '2019-08-24 00:00:00'),
(83673, 67, '0.00192936', '2019-08-25 00:00:00'),
(83674, 67, '0.00187618', '2019-08-26 00:00:00'),
(83675, 67, '0.00180377', '2019-08-27 00:00:00'),
(83676, 67, '0.00175868', '2019-08-28 00:00:00'),
(83677, 67, '0.00164638', '2019-08-29 00:00:00'),
(83678, 67, '0.00162579', '2019-08-30 00:00:00'),
(83679, 67, '0.00162797', '2019-08-31 00:00:00'),
(83680, 67, '0.00164370', '2019-09-01 00:00:00'),
(83681, 67, '0.00168713', '2019-09-02 00:00:00'),
(83682, 67, '0.00170422', '2019-09-03 00:00:00'),
(83683, 67, '0.00167941', '2019-09-04 00:00:00'),
(83684, 67, '0.00164908', '2019-09-05 00:00:00'),
(83685, 67, '0.00161323', '2019-09-06 00:00:00'),
(83686, 67, '0.00161427', '2019-09-07 00:00:00'),
(83687, 67, '0.00169402', '2019-09-08 00:00:00'),
(83688, 67, '0.00166271', '2019-09-09 00:00:00'),
(83689, 93, '0.97938480', '2019-01-01 00:00:00'),
(83690, 93, '1.03713433', '2019-01-02 00:00:00'),
(83691, 93, '0.98964230', '2019-01-03 00:00:00'),
(83692, 93, '0.94595591', '2019-01-04 00:00:00'),
(83693, 93, '0.96762625', '2019-01-05 00:00:00'),
(83694, 93, '0.95648536', '2019-01-06 00:00:00'),
(83695, 93, '0.95354159', '2019-01-07 00:00:00'),
(83696, 93, '0.97891944', '2019-01-08 00:00:00'),
(83697, 93, '1.00375445', '2019-01-09 00:00:00'),
(83698, 93, '0.88928401', '2019-01-10 00:00:00'),
(83699, 93, '0.79943279', '2019-01-11 00:00:00'),
(83700, 93, '0.77978150', '2019-01-12 00:00:00'),
(83701, 93, '0.74454158', '2019-01-13 00:00:00'),
(83702, 93, '0.76187558', '2019-01-14 00:00:00'),
(83703, 93, '0.84904718', '2019-01-15 00:00:00'),
(83704, 93, '0.96473773', '2019-01-16 00:00:00'),
(83705, 93, '0.95951504', '2019-01-17 00:00:00'),
(83706, 93, '0.90233427', '2019-01-18 00:00:00'),
(83707, 93, '0.92309487', '2019-01-19 00:00:00'),
(83708, 93, '0.87970137', '2019-01-20 00:00:00'),
(83709, 93, '0.86699331', '2019-01-21 00:00:00'),
(83710, 93, '0.85550108', '2019-01-22 00:00:00'),
(83711, 93, '0.90129314', '2019-01-23 00:00:00'),
(83712, 93, '0.87245386', '2019-01-24 00:00:00'),
(83713, 93, '0.85584922', '2019-01-25 00:00:00'),
(83714, 93, '0.85466603', '2019-01-26 00:00:00'),
(83715, 93, '0.82470479', '2019-01-27 00:00:00'),
(83716, 93, '0.75307741', '2019-01-28 00:00:00'),
(83717, 93, '0.72865817', '2019-01-29 00:00:00'),
(83718, 93, '0.72550520', '2019-01-30 00:00:00'),
(83719, 93, '0.69717234', '2019-01-31 00:00:00'),
(83720, 93, '0.66301181', '2019-02-01 00:00:00'),
(83721, 93, '0.71250982', '2019-02-02 00:00:00'),
(83722, 93, '0.70266998', '2019-02-03 00:00:00'),
(83723, 93, '0.68249319', '2019-02-04 00:00:00'),
(83724, 93, '0.68639779', '2019-02-05 00:00:00'),
(83725, 93, '0.65732138', '2019-02-06 00:00:00'),
(83726, 93, '0.66404979', '2019-02-07 00:00:00'),
(83727, 93, '0.69431272', '2019-02-08 00:00:00'),
(83728, 93, '0.70688053', '2019-02-09 00:00:00'),
(83729, 93, '0.70526472', '2019-02-10 00:00:00'),
(83730, 93, '0.71510879', '2019-02-11 00:00:00'),
(83731, 93, '0.72160123', '2019-02-12 00:00:00'),
(83732, 93, '0.73986049', '2019-02-13 00:00:00'),
(83733, 93, '0.77401364', '2019-02-14 00:00:00'),
(83734, 93, '0.76569469', '2019-02-15 00:00:00'),
(83735, 93, '0.74705548', '2019-02-16 00:00:00'),
(83736, 93, '0.75494517', '2019-02-17 00:00:00'),
(83737, 93, '0.78041592', '2019-02-18 00:00:00'),
(83738, 93, '0.80012235', '2019-02-19 00:00:00'),
(83739, 93, '0.80272789', '2019-02-20 00:00:00'),
(83740, 93, '0.83741851', '2019-02-21 00:00:00'),
(83741, 93, '0.81659323', '2019-02-22 00:00:00'),
(83742, 93, '0.81999833', '2019-02-23 00:00:00'),
(83743, 93, '0.78609001', '2019-02-24 00:00:00'),
(83744, 93, '0.74715873', '2019-02-25 00:00:00'),
(83745, 93, '0.77926390', '2019-02-26 00:00:00'),
(83746, 93, '0.76718364', '2019-02-27 00:00:00'),
(83747, 93, '0.76330455', '2019-02-28 00:00:00'),
(83748, 93, '0.76881367', '2019-03-01 00:00:00'),
(83749, 93, '0.77058157', '2019-03-02 00:00:00'),
(83750, 93, '0.77797597', '2019-03-03 00:00:00'),
(83751, 93, '0.74901627', '2019-03-04 00:00:00'),
(83752, 93, '0.74242308', '2019-03-05 00:00:00'),
(83753, 93, '0.75237692', '2019-03-06 00:00:00'),
(83754, 93, '0.75210255', '2019-03-07 00:00:00'),
(83755, 93, '0.76094884', '2019-03-08 00:00:00'),
(83756, 93, '0.76179035', '2019-03-09 00:00:00'),
(83757, 93, '0.78366791', '2019-03-10 00:00:00'),
(83758, 93, '0.78399928', '2019-03-11 00:00:00'),
(83759, 93, '0.80801903', '2019-03-12 00:00:00'),
(83760, 93, '0.84025397', '2019-03-13 00:00:00'),
(83761, 93, '0.81581347', '2019-03-14 00:00:00'),
(83762, 93, '0.84795334', '2019-03-15 00:00:00'),
(83763, 93, '0.84902470', '2019-03-16 00:00:00'),
(83764, 93, '0.84634616', '2019-03-17 00:00:00'),
(83765, 93, '0.83589085', '2019-03-18 00:00:00'),
(83766, 93, '0.82222386', '2019-03-19 00:00:00'),
(83767, 93, '0.82619977', '2019-03-20 00:00:00'),
(83768, 93, '0.80150731', '2019-03-21 00:00:00'),
(83769, 93, '0.79774028', '2019-03-22 00:00:00'),
(83770, 93, '0.79971398', '2019-03-23 00:00:00'),
(83771, 93, '0.82033081', '2019-03-24 00:00:00'),
(83772, 93, '0.81140298', '2019-03-25 00:00:00'),
(83773, 93, '0.80227524', '2019-03-26 00:00:00'),
(83774, 93, '0.85519887', '2019-03-27 00:00:00'),
(83775, 93, '0.87587504', '2019-03-28 00:00:00'),
(83776, 93, '0.86723721', '2019-03-29 00:00:00'),
(83777, 93, '0.87398648', '2019-03-30 00:00:00'),
(83778, 93, '0.89775824', '2019-03-31 00:00:00'),
(83779, 93, '1.02126054', '2019-04-01 00:00:00'),
(83780, 93, '0.97844251', '2019-04-02 00:00:00'),
(83781, 93, '1.05814808', '2019-04-03 00:00:00'),
(83782, 93, '1.03557095', '2019-04-04 00:00:00'),
(83783, 93, '1.02111006', '2019-04-05 00:00:00'),
(83784, 93, '1.02622405', '2019-04-06 00:00:00'),
(83785, 93, '1.05534951', '2019-04-07 00:00:00'),
(83786, 93, '1.10371201', '2019-04-08 00:00:00'),
(83787, 93, '1.11698312', '2019-04-09 00:00:00'),
(83788, 93, '1.12993153', '2019-04-10 00:00:00'),
(83789, 93, '1.02767847', '2019-04-11 00:00:00'),
(83790, 93, '0.98635397', '2019-04-12 00:00:00'),
(83791, 93, '0.99623629', '2019-04-13 00:00:00'),
(83792, 93, '0.97627495', '2019-04-14 00:00:00'),
(83793, 93, '0.96698156', '2019-04-15 00:00:00'),
(83794, 93, '0.95769741', '2019-04-16 00:00:00'),
(83795, 93, '0.97098125', '2019-04-17 00:00:00'),
(83796, 93, '0.99218093', '2019-04-18 00:00:00'),
(83797, 93, '0.98795932', '2019-04-19 00:00:00'),
(83798, 93, '0.99773249', '2019-04-20 00:00:00'),
(83799, 93, '0.96082610', '2019-04-21 00:00:00'),
(83800, 93, '0.94178359', '2019-04-22 00:00:00'),
(83801, 93, '0.91391839', '2019-04-23 00:00:00'),
(83802, 93, '0.84626389', '2019-04-24 00:00:00'),
(83803, 93, '0.81511626', '2019-04-25 00:00:00'),
(83804, 93, '0.76944038', '2019-04-26 00:00:00'),
(83805, 93, '0.78376445', '2019-04-27 00:00:00'),
(83806, 93, '0.79180838', '2019-04-28 00:00:00'),
(83807, 93, '0.74996246', '2019-04-29 00:00:00'),
(83808, 93, '0.74122952', '2019-04-30 00:00:00'),
(83809, 93, '0.75928258', '2019-05-01 00:00:00'),
(83810, 93, '0.74778060', '2019-05-02 00:00:00'),
(83811, 93, '0.74321886', '2019-05-03 00:00:00'),
(83812, 93, '0.73580130', '2019-05-04 00:00:00'),
(83813, 93, '0.73198446', '2019-05-05 00:00:00'),
(83814, 93, '0.72460562', '2019-05-06 00:00:00'),
(83815, 93, '0.72083406', '2019-05-07 00:00:00'),
(83816, 93, '0.69251285', '2019-05-08 00:00:00'),
(83817, 93, '0.67694631', '2019-05-09 00:00:00'),
(83818, 93, '0.68839702', '2019-05-10 00:00:00'),
(83819, 93, '0.74307285', '2019-05-11 00:00:00'),
(83820, 93, '0.74612726', '2019-05-12 00:00:00'),
(83821, 93, '0.74350940', '2019-05-13 00:00:00'),
(83822, 93, '0.74525277', '2019-05-14 00:00:00'),
(83823, 93, '0.80878466', '2019-05-15 00:00:00'),
(83824, 93, '0.87160797', '2019-05-16 00:00:00'),
(83825, 93, '0.77039812', '2019-05-17 00:00:00'),
(83826, 93, '0.79119202', '2019-05-18 00:00:00'),
(83827, 93, '0.80038712', '2019-05-19 00:00:00'),
(83828, 93, '0.77867471', '2019-05-20 00:00:00'),
(83829, 93, '0.81206293', '2019-05-21 00:00:00'),
(83830, 93, '0.84879026', '2019-05-22 00:00:00'),
(83831, 93, '0.83592051', '2019-05-23 00:00:00'),
(83832, 93, '0.87929971', '2019-05-24 00:00:00'),
(83833, 93, '0.93031953', '2019-05-25 00:00:00'),
(83834, 93, '0.93066042', '2019-05-26 00:00:00'),
(83835, 93, '0.90948099', '2019-05-27 00:00:00'),
(83836, 93, '0.91127753', '2019-05-28 00:00:00'),
(83837, 93, '0.93687809', '2019-05-29 00:00:00'),
(83838, 93, '0.90988084', '2019-05-30 00:00:00'),
(83839, 93, '0.86103520', '2019-05-31 00:00:00'),
(83840, 93, '0.89519052', '2019-06-01 00:00:00'),
(83841, 93, '0.90560950', '2019-06-02 00:00:00'),
(83842, 93, '0.87392256', '2019-06-03 00:00:00'),
(83843, 93, '0.79527129', '2019-06-04 00:00:00'),
(83844, 93, '0.77931522', '2019-06-05 00:00:00'),
(83845, 93, '0.76618592', '2019-06-06 00:00:00'),
(83846, 93, '0.79350860', '2019-06-07 00:00:00'),
(83847, 93, '0.82561068', '2019-06-08 00:00:00'),
(83848, 93, '0.83750362', '2019-06-09 00:00:00'),
(83849, 93, '0.83299376', '2019-06-10 00:00:00'),
(83850, 93, '0.83969730', '2019-06-11 00:00:00'),
(83851, 93, '0.83942673', '2019-06-12 00:00:00'),
(83852, 93, '0.84392608', '2019-06-13 00:00:00'),
(83853, 93, '0.80479134', '2019-06-14 00:00:00'),
(83854, 93, '0.81394079', '2019-06-15 00:00:00'),
(83855, 93, '0.99099222', '2019-06-16 00:00:00'),
(83856, 93, '0.91112449', '2019-06-17 00:00:00'),
(83857, 93, '0.87115134', '2019-06-18 00:00:00'),
(83858, 93, '0.86727722', '2019-06-19 00:00:00'),
(83859, 93, '0.85361668', '2019-06-20 00:00:00'),
(83860, 93, '0.82468431', '2019-06-21 00:00:00'),
(83861, 93, '0.82554126', '2019-06-22 00:00:00'),
(83862, 93, '0.86242137', '2019-06-23 00:00:00'),
(83863, 93, '0.84124789', '2019-06-24 00:00:00'),
(83864, 93, '0.86079037', '2019-06-25 00:00:00'),
(83865, 93, '0.88779744', '2019-06-26 00:00:00'),
(83866, 93, '0.79115704', '2019-06-27 00:00:00'),
(83867, 93, '0.75970957', '2019-06-28 00:00:00'),
(83868, 93, '0.78519694', '2019-06-29 00:00:00'),
(83869, 93, '0.78467022', '2019-06-30 00:00:00'),
(83870, 93, '0.77858539', '2019-07-01 00:00:00'),
(83871, 93, '0.74170380', '2019-07-02 00:00:00'),
(83872, 93, '0.72394901', '2019-07-03 00:00:00'),
(83873, 93, '0.79771672', '2019-07-04 00:00:00'),
(83874, 93, '0.74770147', '2019-07-05 00:00:00'),
(83875, 93, '0.74611080', '2019-07-06 00:00:00'),
(83876, 93, '0.74830414', '2019-07-07 00:00:00'),
(83877, 93, '0.75604805', '2019-07-08 00:00:00'),
(83878, 93, '0.72974755', '2019-07-09 00:00:00'),
(83879, 93, '0.68404028', '2019-07-10 00:00:00'),
(83880, 93, '0.61890611', '2019-07-11 00:00:00'),
(83881, 93, '0.60694652', '2019-07-12 00:00:00'),
(83882, 93, '0.60053309', '2019-07-13 00:00:00'),
(83883, 93, '0.56925274', '2019-07-14 00:00:00'),
(83884, 93, '0.51977190', '2019-07-15 00:00:00'),
(83885, 93, '0.49326472', '2019-07-16 00:00:00'),
(83886, 93, '0.46205282', '2019-07-17 00:00:00'),
(83887, 93, '0.48156601', '2019-07-18 00:00:00'),
(83888, 93, '0.49695424', '2019-07-19 00:00:00'),
(83889, 93, '0.52340759', '2019-07-20 00:00:00'),
(83890, 93, '0.51202961', '2019-07-21 00:00:00'),
(83891, 93, '0.51535908', '2019-07-22 00:00:00'),
(83892, 93, '0.51966684', '2019-07-23 00:00:00'),
(83893, 93, '0.49599508', '2019-07-24 00:00:00'),
(83894, 93, '0.52705966', '2019-07-25 00:00:00'),
(83895, 93, '0.53735240', '2019-07-26 00:00:00'),
(83896, 93, '0.51843968', '2019-07-27 00:00:00'),
(83897, 93, '0.48820041', '2019-07-28 00:00:00'),
(83898, 93, '0.49170786', '2019-07-29 00:00:00'),
(83899, 93, '0.48875919', '2019-07-30 00:00:00'),
(83900, 93, '0.48989287', '2019-07-31 00:00:00'),
(83901, 93, '0.48402760', '2019-08-01 00:00:00'),
(83902, 93, '0.49282752', '2019-08-02 00:00:00'),
(83903, 93, '0.50046028', '2019-08-03 00:00:00'),
(83904, 93, '0.48893716', '2019-08-04 00:00:00'),
(83905, 93, '0.47546000', '2019-08-05 00:00:00'),
(83906, 93, '0.44769722', '2019-08-06 00:00:00'),
(83907, 93, '0.41999685', '2019-08-07 00:00:00'),
(83908, 93, '0.41102008', '2019-08-08 00:00:00'),
(83909, 93, '0.40010418', '2019-08-09 00:00:00'),
(83910, 93, '0.38187496', '2019-08-10 00:00:00'),
(83911, 93, '0.39328295', '2019-08-11 00:00:00'),
(83912, 93, '0.38199154', '2019-08-12 00:00:00'),
(83913, 93, '0.37196197', '2019-08-13 00:00:00'),
(83914, 93, '0.34792225', '2019-08-14 00:00:00'),
(83915, 93, '0.31744697', '2019-08-15 00:00:00'),
(83916, 93, '0.32381428', '2019-08-16 00:00:00'),
(83917, 93, '0.32920316', '2019-08-17 00:00:00'),
(83918, 93, '0.33101100', '2019-08-18 00:00:00'),
(83919, 93, '0.34045296', '2019-08-19 00:00:00'),
(83920, 93, '0.34770447', '2019-08-20 00:00:00'),
(83921, 93, '0.33436865', '2019-08-21 00:00:00'),
(83922, 93, '0.35134715', '2019-08-22 00:00:00'),
(83923, 93, '0.37179095', '2019-08-23 00:00:00'),
(83924, 93, '0.37972840', '2019-08-24 00:00:00'),
(83925, 93, '0.37585181', '2019-08-25 00:00:00'),
(83926, 93, '0.36711243', '2019-08-26 00:00:00'),
(83927, 93, '0.36303511', '2019-08-27 00:00:00'),
(83928, 93, '0.36697909', '2019-08-28 00:00:00'),
(83929, 93, '0.37033713', '2019-08-29 00:00:00'),
(83930, 93, '0.35240427', '2019-08-30 00:00:00'),
(83931, 93, '0.36469872', '2019-08-31 00:00:00'),
(83932, 93, '0.35732862', '2019-09-01 00:00:00'),
(83933, 93, '0.35850085', '2019-09-02 00:00:00'),
(83934, 93, '0.36297623', '2019-09-03 00:00:00'),
(83935, 93, '0.34624233', '2019-09-04 00:00:00'),
(83936, 93, '0.34646147', '2019-09-05 00:00:00'),
(83937, 93, '0.34738413', '2019-09-06 00:00:00'),
(83938, 93, '0.34372796', '2019-09-07 00:00:00'),
(83939, 93, '0.35207963', '2019-09-08 00:00:00'),
(83940, 93, '0.35052600', '2019-09-09 00:00:00'),
(83941, 50, '0.00060604', '2019-01-01 00:00:00'),
(83942, 50, '0.00063229', '2019-01-02 00:00:00'),
(83943, 50, '0.00062833', '2019-01-03 00:00:00'),
(83944, 50, '0.00061661', '2019-01-04 00:00:00'),
(83945, 50, '0.00061761', '2019-01-05 00:00:00'),
(83946, 50, '0.00064608', '2019-01-06 00:00:00'),
(83947, 50, '0.00064935', '2019-01-07 00:00:00'),
(83948, 50, '0.00064236', '2019-01-08 00:00:00'),
(83949, 50, '0.00063813', '2019-01-09 00:00:00'),
(83950, 50, '0.00060120', '2019-01-10 00:00:00'),
(83951, 50, '0.00056450', '2019-01-11 00:00:00'),
(83952, 50, '0.00055658', '2019-01-12 00:00:00'),
(83953, 50, '0.00054106', '2019-01-13 00:00:00'),
(83954, 50, '0.00055377', '2019-01-14 00:00:00'),
(83955, 50, '0.00056006', '2019-01-15 00:00:00'),
(83956, 50, '0.00055303', '2019-01-16 00:00:00'),
(83957, 50, '0.00055391', '2019-01-17 00:00:00'),
(83958, 50, '0.00055687', '2019-01-18 00:00:00'),
(83959, 50, '0.00057372', '2019-01-19 00:00:00'),
(83960, 50, '0.00055760', '2019-01-20 00:00:00'),
(83961, 50, '0.00054196', '2019-01-21 00:00:00'),
(83962, 50, '0.00053954', '2019-01-22 00:00:00'),
(83963, 50, '0.00054093', '2019-01-23 00:00:00'),
(83964, 50, '0.00054182', '2019-01-24 00:00:00'),
(83965, 50, '0.00054189', '2019-01-25 00:00:00'),
(83966, 50, '0.00053936', '2019-01-26 00:00:00'),
(83967, 50, '0.00053086', '2019-01-27 00:00:00'),
(83968, 50, '0.00051509', '2019-01-28 00:00:00'),
(83969, 50, '0.00050780', '2019-01-29 00:00:00'),
(83970, 50, '0.00051885', '2019-01-30 00:00:00'),
(83971, 50, '0.00051892', '2019-01-31 00:00:00'),
(83972, 50, '0.00050406', '2019-02-01 00:00:00'),
(83973, 50, '0.00050437', '2019-02-02 00:00:00'),
(83974, 50, '0.00050124', '2019-02-03 00:00:00'),
(83975, 50, '0.00049846', '2019-02-04 00:00:00'),
(83976, 50, '0.00050013', '2019-02-05 00:00:00'),
(83977, 50, '0.00050167', '2019-02-06 00:00:00'),
(83978, 50, '0.00050418', '2019-02-07 00:00:00'),
(83979, 50, '0.00051121', '2019-02-08 00:00:00'),
(83980, 50, '0.00054337', '2019-02-09 00:00:00'),
(83981, 50, '0.00055966', '2019-02-10 00:00:00'),
(83982, 50, '0.00054606', '2019-02-11 00:00:00'),
(83983, 50, '0.00054938', '2019-02-12 00:00:00'),
(83984, 50, '0.00055675', '2019-02-13 00:00:00'),
(83985, 50, '0.00056158', '2019-02-14 00:00:00'),
(83986, 50, '0.00054387', '2019-02-15 00:00:00'),
(83987, 50, '0.00054540', '2019-02-16 00:00:00'),
(83988, 50, '0.00055292', '2019-02-17 00:00:00'),
(83989, 50, '0.00058145', '2019-02-18 00:00:00'),
(83990, 50, '0.00061074', '2019-02-19 00:00:00'),
(83991, 50, '0.00061381', '2019-02-20 00:00:00'),
(83992, 50, '0.00061203', '2019-02-21 00:00:00'),
(83993, 50, '0.00060849', '2019-02-22 00:00:00'),
(83994, 50, '0.00062920', '2019-02-23 00:00:00'),
(83995, 50, '0.00062491', '2019-02-24 00:00:00'),
(83996, 50, '0.00059419', '2019-02-25 00:00:00'),
(83997, 50, '0.00059056', '2019-02-26 00:00:00'),
(83998, 50, '0.00059093', '2019-02-27 00:00:00'),
(83999, 50, '0.00059463', '2019-02-28 00:00:00'),
(84000, 50, '0.00059566', '2019-03-01 00:00:00'),
(84001, 50, '0.00059869', '2019-03-02 00:00:00'),
(84002, 50, '0.00060069', '2019-03-03 00:00:00'),
(84003, 50, '0.00059251', '2019-03-04 00:00:00'),
(84004, 50, '0.00059890', '2019-03-05 00:00:00'),
(84005, 50, '0.00060845', '2019-03-06 00:00:00'),
(84006, 50, '0.00060793', '2019-03-07 00:00:00'),
(84007, 50, '0.00061625', '2019-03-08 00:00:00'),
(84008, 50, '0.00062133', '2019-03-09 00:00:00'),
(84009, 50, '0.00062921', '2019-03-10 00:00:00'),
(84010, 50, '0.00062068', '2019-03-11 00:00:00'),
(84011, 50, '0.00065237', '2019-03-12 00:00:00'),
(84012, 50, '0.00067691', '2019-03-13 00:00:00'),
(84013, 50, '0.00067524', '2019-03-14 00:00:00'),
(84014, 50, '0.00071250', '2019-03-15 00:00:00'),
(84015, 50, '0.00071491', '2019-03-16 00:00:00'),
(84016, 50, '0.00070384', '2019-03-17 00:00:00'),
(84017, 50, '0.00070359', '2019-03-18 00:00:00'),
(84018, 50, '0.00068704', '2019-03-19 00:00:00'),
(84019, 50, '0.00066818', '2019-03-20 00:00:00'),
(84020, 50, '0.00066444', '2019-03-21 00:00:00'),
(84021, 50, '0.00066274', '2019-03-22 00:00:00'),
(84022, 50, '0.00066803', '2019-03-23 00:00:00'),
(84023, 50, '0.00067228', '2019-03-24 00:00:00'),
(84024, 50, '0.00066838', '2019-03-25 00:00:00'),
(84025, 50, '0.00066501', '2019-03-26 00:00:00'),
(84026, 50, '0.00067687', '2019-03-27 00:00:00'),
(84027, 50, '0.00066440', '2019-03-28 00:00:00'),
(84028, 50, '0.00066306', '2019-03-29 00:00:00'),
(84029, 50, '0.00067200', '2019-03-30 00:00:00'),
(84030, 50, '0.00064783', '2019-03-31 00:00:00'),
(84031, 50, '0.00066884', '2019-04-01 00:00:00'),
(84032, 50, '0.00074682', '2019-04-02 00:00:00'),
(84033, 50, '0.00080623', '2019-04-03 00:00:00'),
(84034, 50, '0.00080864', '2019-04-04 00:00:00'),
(84035, 50, '0.00085069', '2019-04-05 00:00:00'),
(84036, 50, '0.00088218', '2019-04-06 00:00:00'),
(84037, 50, '0.00088882', '2019-04-07 00:00:00'),
(84038, 50, '0.00089759', '2019-04-08 00:00:00'),
(84039, 50, '0.00087503', '2019-04-09 00:00:00'),
(84040, 50, '0.00086422', '2019-04-10 00:00:00'),
(84041, 50, '0.00082276', '2019-04-11 00:00:00'),
(84042, 50, '0.00079779', '2019-04-12 00:00:00'),
(84043, 50, '0.00081828', '2019-04-13 00:00:00'),
(84044, 50, '0.00080447', '2019-04-14 00:00:00'),
(84045, 50, '0.00079597', '2019-04-15 00:00:00'),
(84046, 50, '0.00078945', '2019-04-16 00:00:00'),
(84047, 50, '0.00081606', '2019-04-17 00:00:00'),
(84048, 50, '0.00082934', '2019-04-18 00:00:00'),
(84049, 50, '0.00082512', '2019-04-19 00:00:00'),
(84050, 50, '0.00082236', '2019-04-20 00:00:00'),
(84051, 50, '0.00080268', '2019-04-21 00:00:00'),
(84052, 50, '0.00079856', '2019-04-22 00:00:00'),
(84053, 50, '0.00082588', '2019-04-23 00:00:00'),
(84054, 50, '0.00083358', '2019-04-24 00:00:00'),
(84055, 50, '0.00079814', '2019-04-25 00:00:00'),
(84056, 50, '0.00077882', '2019-04-26 00:00:00'),
(84057, 50, '0.00076731', '2019-04-27 00:00:00'),
(84058, 50, '0.00076766', '2019-04-28 00:00:00'),
(84059, 50, '0.00075605', '2019-04-29 00:00:00'),
(84060, 50, '0.00078159', '2019-04-30 00:00:00'),
(84061, 50, '0.00081560', '2019-05-01 00:00:00'),
(84062, 50, '0.00082172', '2019-05-02 00:00:00'),
(84063, 50, '0.00083498', '2019-05-03 00:00:00'),
(84064, 50, '0.00082795', '2019-05-04 00:00:00'),
(84065, 50, '0.00084551', '2019-05-05 00:00:00'),
(84066, 50, '0.00084374', '2019-05-06 00:00:00'),
(84067, 50, '0.00084089', '2019-05-07 00:00:00'),
(84068, 50, '0.00080367', '2019-05-08 00:00:00'),
(84069, 50, '0.00079218', '2019-05-09 00:00:00'),
(84070, 50, '0.00081585', '2019-05-10 00:00:00'),
(84071, 50, '0.00087701', '2019-05-11 00:00:00'),
(84072, 50, '0.00088082', '2019-05-12 00:00:00'),
(84073, 50, '0.00086492', '2019-05-13 00:00:00'),
(84074, 50, '0.00087806', '2019-05-14 00:00:00'),
(84075, 50, '0.00093769', '2019-05-15 00:00:00'),
(84076, 50, '0.00095739', '2019-05-16 00:00:00'),
(84077, 50, '0.00082571', '2019-05-17 00:00:00'),
(84078, 50, '0.00081433', '2019-05-18 00:00:00'),
(84079, 50, '0.00084005', '2019-05-19 00:00:00'),
(84080, 50, '0.00084299', '2019-05-20 00:00:00'),
(84081, 50, '0.00085066', '2019-05-21 00:00:00'),
(84082, 50, '0.00084285', '2019-05-22 00:00:00'),
(84083, 50, '0.00082912', '2019-05-23 00:00:00'),
(84084, 50, '0.00085143', '2019-05-24 00:00:00'),
(84085, 50, '0.00084150', '2019-05-25 00:00:00'),
(84086, 50, '0.00084444', '2019-05-26 00:00:00'),
(84087, 50, '0.00084573', '2019-05-27 00:00:00'),
(84088, 50, '0.00080779', '2019-05-28 00:00:00'),
(84089, 50, '0.00078975', '2019-05-29 00:00:00'),
(84090, 50, '0.00088565', '2019-05-30 00:00:00'),
(84091, 50, '0.00088565', '2019-05-30 00:00:00'),
(84092, 50, '0.00088811', '2019-05-31 00:00:00'),
(84093, 50, '0.00088811', '2019-05-31 00:00:00'),
(84094, 50, '0.00091429', '2019-06-01 00:00:00'),
(84095, 50, '0.00091429', '2019-06-01 00:00:00'),
(84096, 50, '0.00093478', '2019-06-02 00:00:00'),
(84097, 50, '0.00093478', '2019-06-02 00:00:00'),
(84098, 50, '0.00088711', '2019-06-03 00:00:00'),
(84099, 50, '0.00088711', '2019-06-03 00:00:00'),
(84100, 50, '0.00079829', '2019-06-04 00:00:00'),
(84101, 50, '0.00079829', '2019-06-04 00:00:00'),
(84102, 50, '0.00081339', '2019-06-05 00:00:00'),
(84103, 50, '0.00082128', '2019-06-06 00:00:00'),
(84104, 50, '0.00083164', '2019-06-07 00:00:00'),
(84105, 50, '0.00085012', '2019-06-08 00:00:00'),
(84106, 50, '0.00082154', '2019-06-09 00:00:00'),
(84107, 50, '0.00081344', '2019-06-10 00:00:00'),
(84108, 50, '0.00081389', '2019-06-11 00:00:00'),
(84109, 50, '0.00082992', '2019-06-12 00:00:00'),
(84110, 50, '0.00081339', '2019-06-05 00:00:00'),
(84111, 50, '0.00082742', '2019-06-13 00:00:00'),
(84112, 50, '0.00082742', '2019-06-13 00:00:00'),
(84113, 50, '0.00085644', '2019-06-14 00:00:00'),
(84114, 50, '0.00085644', '2019-06-14 00:00:00'),
(84115, 50, '0.00086839', '2019-06-15 00:00:00'),
(84116, 50, '0.00086839', '2019-06-15 00:00:00'),
(84117, 50, '0.00088700', '2019-06-16 00:00:00'),
(84118, 50, '0.00088700', '2019-06-16 00:00:00'),
(84119, 50, '0.00092545', '2019-06-17 00:00:00'),
(84120, 50, '0.00092545', '2019-06-17 00:00:00'),
(84121, 50, '0.00089457', '2019-06-18 00:00:00'),
(84122, 50, '0.00089457', '2019-06-18 00:00:00'),
(84123, 50, '0.00090766', '2019-06-19 00:00:00'),
(84124, 50, '0.00090766', '2019-06-19 00:00:00'),
(84125, 50, '0.00089110', '2019-06-20 00:00:00'),
(84126, 50, '0.00089110', '2019-06-20 00:00:00'),
(84127, 50, '0.00089076', '2019-06-21 00:00:00'),
(84128, 50, '0.00089076', '2019-06-21 00:00:00'),
(84129, 50, '0.00092930', '2019-06-22 00:00:00'),
(84130, 50, '0.00092930', '2019-06-22 00:00:00'),
(84131, 50, '0.00093668', '2019-06-23 00:00:00'),
(84132, 50, '0.00093668', '2019-06-23 00:00:00'),
(84133, 50, '0.00090312', '2019-06-24 00:00:00'),
(84134, 50, '0.00090312', '2019-06-24 00:00:00'),
(84135, 50, '0.00089417', '2019-06-25 00:00:00'),
(84136, 50, '0.00089417', '2019-06-25 00:00:00'),
(84137, 50, '0.00091629', '2019-06-26 00:00:00'),
(84138, 50, '0.00091629', '2019-06-26 00:00:00'),
(84139, 50, '0.00089116', '2019-06-27 00:00:00'),
(84140, 50, '0.00089116', '2019-06-27 00:00:00'),
(84141, 50, '0.00086057', '2019-06-28 00:00:00'),
(84142, 50, '0.00086057', '2019-06-28 00:00:00'),
(84143, 50, '0.00087068', '2019-06-29 00:00:00'),
(84144, 50, '0.00087068', '2019-06-29 00:00:00'),
(84145, 50, '0.00083730', '2019-06-30 00:00:00'),
(84146, 50, '0.00083730', '2019-06-30 00:00:00'),
(84147, 50, '0.00076746', '2019-07-01 00:00:00'),
(84148, 50, '0.00076746', '2019-07-01 00:00:00'),
(84149, 50, '0.00074538', '2019-07-02 00:00:00'),
(84150, 50, '0.00074538', '2019-07-02 00:00:00'),
(84151, 50, '0.00082439', '2019-07-03 00:00:00'),
(84152, 50, '0.00082439', '2019-07-03 00:00:00'),
(84153, 50, '0.00084385', '2019-07-04 00:00:00'),
(84154, 50, '0.00084385', '2019-07-04 00:00:00'),
(84155, 50, '0.00076116', '2019-07-05 00:00:00'),
(84156, 50, '0.00076116', '2019-07-05 00:00:00'),
(84157, 50, '0.00079480', '2019-07-06 00:00:00'),
(84158, 50, '0.00079480', '2019-07-06 00:00:00'),
(84159, 50, '0.00079239', '2019-07-07 00:00:00'),
(84160, 50, '0.00079239', '2019-07-07 00:00:00'),
(84161, 50, '0.00083917', '2019-07-08 00:00:00'),
(84162, 50, '0.00083917', '2019-07-08 00:00:00'),
(84163, 50, '0.00083561', '2019-07-09 00:00:00'),
(84164, 50, '0.00083561', '2019-07-09 00:00:00'),
(84165, 50, '0.00078779', '2019-07-10 00:00:00'),
(84166, 50, '0.00078779', '2019-07-10 00:00:00'),
(84167, 50, '0.00068765', '2019-07-11 00:00:00'),
(84168, 50, '0.00068765', '2019-07-11 00:00:00'),
(84169, 50, '0.00073027', '2019-07-12 00:00:00'),
(84170, 50, '0.00073027', '2019-07-12 00:00:00'),
(84171, 50, '0.00075429', '2019-07-13 00:00:00'),
(84172, 50, '0.00075429', '2019-07-13 00:00:00'),
(84173, 50, '0.00071548', '2019-07-14 00:00:00'),
(84174, 50, '0.00071548', '2019-07-14 00:00:00'),
(84175, 50, '0.00066642', '2019-07-15 00:00:00'),
(84176, 50, '0.00066642', '2019-07-15 00:00:00'),
(84177, 50, '0.00062884', '2019-07-16 00:00:00'),
(84178, 50, '0.00062884', '2019-07-16 00:00:00'),
(84179, 50, '0.00060264', '2019-07-17 00:00:00'),
(84180, 50, '0.00060264', '2019-07-17 00:00:00'),
(84181, 50, '0.00063180', '2019-07-18 00:00:00'),
(84182, 50, '0.00063180', '2019-07-18 00:00:00'),
(84183, 50, '0.00066737', '2019-07-19 00:00:00'),
(84184, 50, '0.00066737', '2019-07-19 00:00:00'),
(84185, 50, '0.00067964', '2019-07-20 00:00:00'),
(84186, 50, '0.00067964', '2019-07-20 00:00:00'),
(84187, 50, '0.00068103', '2019-07-21 00:00:00'),
(84188, 50, '0.00068103', '2019-07-21 00:00:00'),
(84189, 50, '0.00066229', '2019-07-22 00:00:00'),
(84190, 50, '0.00066229', '2019-07-22 00:00:00'),
(84191, 50, '0.00064003', '2019-07-23 00:00:00'),
(84192, 50, '0.00064003', '2019-07-23 00:00:00'),
(84193, 50, '0.00060265', '2019-07-24 00:00:00'),
(84194, 50, '0.00060265', '2019-07-24 00:00:00'),
(84195, 50, '0.00059623', '2019-07-25 00:00:00'),
(84196, 50, '0.00059623', '2019-07-25 00:00:00'),
(84197, 50, '0.00060431', '2019-07-26 00:00:00'),
(84198, 50, '0.00060431', '2019-07-26 00:00:00'),
(84199, 50, '0.00060533', '2019-07-27 00:00:00'),
(84200, 50, '0.00060533', '2019-07-27 00:00:00'),
(84201, 50, '0.00056244', '2019-07-28 00:00:00'),
(84202, 50, '0.00056244', '2019-07-28 00:00:00'),
(84203, 50, '0.00058346', '2019-07-29 00:00:00'),
(84204, 50, '0.00058346', '2019-07-29 00:00:00'),
(84205, 50, '0.00056447', '2019-07-30 00:00:00'),
(84206, 50, '0.00056447', '2019-07-30 00:00:00'),
(84207, 50, '0.00057381', '2019-07-31 00:00:00'),
(84208, 50, '0.00057381', '2019-07-31 00:00:00'),
(84209, 50, '0.00059845', '2019-08-01 00:00:00'),
(84210, 50, '0.00059845', '2019-08-01 00:00:00'),
(84211, 50, '0.00060327', '2019-08-02 00:00:00'),
(84212, 50, '0.00060327', '2019-08-02 00:00:00'),
(84213, 50, '0.00053596', '2019-08-03 00:00:00'),
(84214, 50, '0.00053596', '2019-08-03 00:00:00'),
(84215, 50, '0.00053662', '2019-08-04 00:00:00'),
(84216, 50, '0.00053662', '2019-08-04 00:00:00'),
(84217, 50, '0.00056032', '2019-08-05 00:00:00'),
(84218, 50, '0.00056032', '2019-08-05 00:00:00'),
(84219, 50, '0.00055906', '2019-08-06 00:00:00'),
(84220, 50, '0.00055906', '2019-08-06 00:00:00'),
(84221, 50, '0.00048738', '2019-08-07 00:00:00'),
(84222, 50, '0.00048738', '2019-08-07 00:00:00'),
(84223, 50, '0.00052756', '2019-08-08 00:00:00'),
(84224, 50, '0.00052756', '2019-08-08 00:00:00'),
(84225, 50, '0.00058773', '2019-08-09 00:00:00'),
(84226, 50, '0.00058773', '2019-08-09 00:00:00'),
(84227, 50, '0.00056957', '2019-08-10 00:00:00'),
(84228, 50, '0.00056957', '2019-08-10 00:00:00'),
(84229, 50, '0.00056031', '2019-08-11 00:00:00'),
(84230, 50, '0.00056031', '2019-08-11 00:00:00'),
(84231, 50, '0.00058876', '2019-08-12 00:00:00'),
(84232, 50, '0.00058876', '2019-08-12 00:00:00'),
(84233, 50, '0.00057566', '2019-08-13 00:00:00'),
(84234, 50, '0.00057566', '2019-08-13 00:00:00'),
(84235, 50, '0.00053666', '2019-08-14 00:00:00'),
(84236, 50, '0.00053666', '2019-08-14 00:00:00'),
(84237, 50, '0.00051626', '2019-08-15 00:00:00'),
(84238, 50, '0.00051626', '2019-08-15 00:00:00'),
(84239, 50, '0.00051989', '2019-08-16 00:00:00'),
(84240, 50, '0.00051989', '2019-08-16 00:00:00'),
(84241, 50, '0.00052638', '2019-08-17 00:00:00'),
(84242, 50, '0.00052638', '2019-08-17 00:00:00'),
(84243, 50, '0.00052295', '2019-08-18 00:00:00'),
(84244, 50, '0.00052295', '2019-08-18 00:00:00'),
(84245, 50, '0.00052449', '2019-08-19 00:00:00'),
(84246, 50, '0.00052449', '2019-08-19 00:00:00'),
(84247, 50, '0.00054252', '2019-08-20 00:00:00'),
(84248, 50, '0.00054252', '2019-08-20 00:00:00'),
(84249, 50, '0.00053896', '2019-08-21 00:00:00'),
(84250, 50, '0.00052723', '2019-08-22 00:00:00'),
(84251, 50, '0.00053719', '2019-08-23 00:00:00'),
(84252, 50, '0.00052912', '2019-08-24 00:00:00'),
(84253, 50, '0.00051579', '2019-08-25 00:00:00'),
(84254, 50, '0.00052017', '2019-08-26 00:00:00'),
(84255, 50, '0.00051776', '2019-08-27 00:00:00'),
(84256, 50, '0.00050889', '2019-08-28 00:00:00'),
(84257, 50, '0.00049487', '2019-08-29 00:00:00'),
(84258, 50, '0.00051625', '2019-08-30 00:00:00'),
(84259, 50, '0.00050981', '2019-08-31 00:00:00'),
(84260, 50, '0.00051014', '2019-09-01 00:00:00'),
(84261, 50, '0.00053026', '2019-09-02 00:00:00'),
(84262, 50, '0.00050131', '2019-09-03 00:00:00'),
(84263, 50, '0.00046308', '2019-09-04 00:00:00'),
(84264, 50, '0.00045384', '2019-09-05 00:00:00'),
(84265, 50, '0.00044444', '2019-09-06 00:00:00'),
(84266, 50, '0.00042968', '2019-09-07 00:00:00'),
(84267, 50, '0.00043808', '2019-09-08 00:00:00'),
(84268, 50, '0.00043272', '2019-09-09 00:00:00'),
(84269, 80, '0.23529607', '2019-01-01 00:00:00'),
(84270, 80, '0.24929187', '2019-01-02 00:00:00'),
(84271, 80, '0.25226839', '2019-01-03 00:00:00'),
(84272, 80, '0.24683967', '2019-01-04 00:00:00'),
(84273, 80, '0.24870560', '2019-01-05 00:00:00'),
(84274, 80, '0.25214380', '2019-01-06 00:00:00');
INSERT INTO `cours_devise` (`id`, `devise_id`, `cours_euro`, `date_cours`) VALUES
(84275, 80, '0.25901202', '2019-01-07 00:00:00'),
(84276, 80, '0.27218810', '2019-01-08 00:00:00'),
(84277, 80, '0.27193933', '2019-01-09 00:00:00'),
(84278, 80, '0.25184536', '2019-01-10 00:00:00'),
(84279, 80, '0.22764265', '2019-01-11 00:00:00'),
(84280, 80, '0.22922821', '2019-01-12 00:00:00'),
(84281, 80, '0.23191494', '2019-01-13 00:00:00'),
(84282, 80, '0.22633346', '2019-01-14 00:00:00'),
(84283, 80, '0.23553540', '2019-01-15 00:00:00'),
(84284, 80, '0.25372952', '2019-01-16 00:00:00'),
(84285, 80, '0.29022968', '2019-01-17 00:00:00'),
(84286, 80, '0.31089876', '2019-01-18 00:00:00'),
(84287, 80, '0.33567670', '2019-01-19 00:00:00'),
(84288, 80, '0.32439801', '2019-01-20 00:00:00'),
(84289, 80, '0.34823676', '2019-01-21 00:00:00'),
(84290, 80, '0.34315225', '2019-01-22 00:00:00'),
(84291, 80, '0.36750433', '2019-01-23 00:00:00'),
(84292, 80, '0.34253640', '2019-01-24 00:00:00'),
(84293, 80, '0.31879669', '2019-01-25 00:00:00'),
(84294, 80, '0.30581730', '2019-01-26 00:00:00'),
(84295, 80, '0.28582623', '2019-01-27 00:00:00'),
(84296, 80, '0.26282204', '2019-01-28 00:00:00'),
(84297, 80, '0.25427264', '2019-01-29 00:00:00'),
(84298, 80, '0.25657332', '2019-01-30 00:00:00'),
(84299, 80, '0.24874615', '2019-01-31 00:00:00'),
(84300, 80, '0.23829354', '2019-02-01 00:00:00'),
(84301, 80, '0.24172771', '2019-02-02 00:00:00'),
(84302, 80, '0.25990438', '2019-02-03 00:00:00'),
(84303, 80, '0.25652915', '2019-02-04 00:00:00'),
(84304, 80, '0.24610543', '2019-02-05 00:00:00'),
(84305, 80, '0.23585998', '2019-02-06 00:00:00'),
(84306, 80, '0.23754898', '2019-02-07 00:00:00'),
(84307, 80, '0.25110751', '2019-02-08 00:00:00'),
(84308, 80, '0.25625316', '2019-02-09 00:00:00'),
(84309, 80, '0.25625373', '2019-02-10 00:00:00'),
(84310, 80, '0.25967241', '2019-02-11 00:00:00'),
(84311, 80, '0.25538894', '2019-02-12 00:00:00'),
(84312, 80, '0.25725975', '2019-02-13 00:00:00'),
(84313, 80, '0.26227504', '2019-02-14 00:00:00'),
(84314, 80, '0.26931274', '2019-02-15 00:00:00'),
(84315, 80, '0.28742662', '2019-02-16 00:00:00'),
(84316, 80, '0.28269318', '2019-02-17 00:00:00'),
(84317, 80, '0.28762113', '2019-02-18 00:00:00'),
(84318, 80, '0.29165635', '2019-02-19 00:00:00'),
(84319, 80, '0.29526842', '2019-02-20 00:00:00'),
(84320, 80, '0.29835842', '2019-02-21 00:00:00'),
(84321, 80, '0.29491445', '2019-02-22 00:00:00'),
(84322, 80, '0.30123230', '2019-02-23 00:00:00'),
(84323, 80, '0.29217181', '2019-02-24 00:00:00'),
(84324, 80, '0.28867172', '2019-02-25 00:00:00'),
(84325, 80, '0.30695409', '2019-02-26 00:00:00'),
(84326, 80, '0.31049051', '2019-02-27 00:00:00'),
(84327, 80, '0.33152996', '2019-02-28 00:00:00'),
(84328, 80, '0.36073671', '2019-03-01 00:00:00'),
(84329, 80, '0.33948773', '2019-03-02 00:00:00'),
(84330, 80, '0.35430612', '2019-03-03 00:00:00'),
(84331, 80, '0.33504530', '2019-03-04 00:00:00'),
(84332, 80, '0.34442181', '2019-03-05 00:00:00'),
(84333, 80, '0.35791531', '2019-03-06 00:00:00'),
(84334, 80, '0.39852508', '2019-03-07 00:00:00'),
(84335, 80, '0.40320206', '2019-03-08 00:00:00'),
(84336, 80, '0.40215498', '2019-03-09 00:00:00'),
(84337, 80, '0.45351164', '2019-03-10 00:00:00'),
(84338, 80, '0.46050629', '2019-03-11 00:00:00'),
(84339, 80, '0.44513690', '2019-03-12 00:00:00'),
(84340, 80, '0.44747059', '2019-03-13 00:00:00'),
(84341, 80, '0.42355498', '2019-03-14 00:00:00'),
(84342, 80, '0.41373719', '2019-03-15 00:00:00'),
(84343, 80, '0.42055602', '2019-03-16 00:00:00'),
(84344, 80, '0.41508276', '2019-03-17 00:00:00'),
(84345, 80, '0.41442480', '2019-03-18 00:00:00'),
(84346, 80, '0.41130778', '2019-03-19 00:00:00'),
(84347, 80, '0.42004764', '2019-03-20 00:00:00'),
(84348, 80, '0.42102629', '2019-03-21 00:00:00'),
(84349, 80, '0.41307989', '2019-03-22 00:00:00'),
(84350, 80, '0.41217456', '2019-03-23 00:00:00'),
(84351, 80, '0.42057699', '2019-03-24 00:00:00'),
(84352, 80, '0.41293242', '2019-03-25 00:00:00'),
(84353, 80, '0.38410762', '2019-03-26 00:00:00'),
(84354, 80, '0.38955326', '2019-03-27 00:00:00'),
(84355, 80, '0.39843425', '2019-03-28 00:00:00'),
(84356, 80, '0.39495409', '2019-03-29 00:00:00'),
(84357, 80, '0.39646514', '2019-03-30 00:00:00'),
(84358, 80, '0.40904561', '2019-03-31 00:00:00'),
(84359, 80, '0.42457266', '2019-04-01 00:00:00'),
(84360, 80, '0.42198526', '2019-04-02 00:00:00'),
(84361, 80, '0.45814830', '2019-04-03 00:00:00'),
(84362, 80, '0.41791153', '2019-04-04 00:00:00'),
(84363, 80, '0.44734997', '2019-04-05 00:00:00'),
(84364, 80, '0.46259800', '2019-04-06 00:00:00'),
(84365, 80, '0.45134959', '2019-04-07 00:00:00'),
(84366, 80, '0.44431132', '2019-04-08 00:00:00'),
(84367, 80, '0.42959458', '2019-04-09 00:00:00'),
(84368, 80, '0.42699855', '2019-04-10 00:00:00'),
(84369, 80, '0.39355532', '2019-04-11 00:00:00'),
(84370, 80, '0.36789743', '2019-04-12 00:00:00'),
(84371, 80, '0.37951040', '2019-04-13 00:00:00'),
(84372, 80, '0.37753389', '2019-04-14 00:00:00'),
(84373, 80, '0.38032024', '2019-04-15 00:00:00'),
(84374, 80, '0.36650935', '2019-04-16 00:00:00'),
(84375, 80, '0.37402598', '2019-04-17 00:00:00'),
(84376, 80, '0.38121328', '2019-04-18 00:00:00'),
(84377, 80, '0.37897830', '2019-04-19 00:00:00'),
(84378, 80, '0.39192577', '2019-04-20 00:00:00'),
(84379, 80, '0.38021407', '2019-04-21 00:00:00'),
(84380, 80, '0.36845252', '2019-04-22 00:00:00'),
(84381, 80, '0.36266629', '2019-04-23 00:00:00'),
(84382, 80, '0.33851814', '2019-04-24 00:00:00'),
(84383, 80, '0.32161623', '2019-04-25 00:00:00'),
(84384, 80, '0.30382429', '2019-04-26 00:00:00'),
(84385, 80, '0.31316520', '2019-04-27 00:00:00'),
(84386, 80, '0.32552480', '2019-04-28 00:00:00'),
(84387, 80, '0.30962821', '2019-04-29 00:00:00'),
(84388, 80, '0.30748550', '2019-04-30 00:00:00'),
(84389, 80, '0.31325673', '2019-05-01 00:00:00'),
(84390, 80, '0.31325536', '2019-05-02 00:00:00'),
(84391, 80, '0.31809822', '2019-05-03 00:00:00'),
(84392, 80, '0.31412823', '2019-05-04 00:00:00'),
(84393, 80, '0.30366096', '2019-05-05 00:00:00'),
(84394, 80, '0.29618864', '2019-05-06 00:00:00'),
(84395, 80, '0.29650705', '2019-05-07 00:00:00'),
(84396, 80, '0.28255969', '2019-05-08 00:00:00'),
(84397, 80, '0.27457701', '2019-05-09 00:00:00'),
(84398, 80, '0.26890302', '2019-05-10 00:00:00'),
(84399, 80, '0.28666879', '2019-05-11 00:00:00'),
(84400, 80, '0.28741647', '2019-05-12 00:00:00'),
(84401, 80, '0.28355542', '2019-05-13 00:00:00'),
(84402, 80, '0.30232301', '2019-05-14 00:00:00'),
(84403, 80, '0.33491460', '2019-05-15 00:00:00'),
(84404, 80, '0.35857226', '2019-05-16 00:00:00'),
(84405, 80, '0.32759510', '2019-05-17 00:00:00'),
(84406, 80, '0.31578134', '2019-05-18 00:00:00'),
(84407, 80, '0.32077063', '2019-05-19 00:00:00'),
(84408, 80, '0.31880852', '2019-05-20 00:00:00'),
(84409, 80, '0.33406064', '2019-05-21 00:00:00'),
(84410, 80, '0.34554324', '2019-05-22 00:00:00'),
(84411, 80, '0.34725490', '2019-05-23 00:00:00'),
(84412, 80, '0.34569541', '2019-05-24 00:00:00'),
(84413, 80, '0.35106711', '2019-05-25 00:00:00'),
(84414, 80, '0.35292165', '2019-05-26 00:00:00'),
(84415, 80, '0.37116620', '2019-05-27 00:00:00'),
(84416, 80, '0.37622234', '2019-05-28 00:00:00'),
(84417, 80, '0.37215182', '2019-05-29 00:00:00'),
(84418, 80, '0.36547303', '2019-05-30 00:00:00'),
(84419, 80, '0.35165605', '2019-05-31 00:00:00'),
(84420, 479, '0.52024783', '2019-01-01 00:00:00'),
(84421, 479, '0.51735578', '2019-01-02 00:00:00'),
(84422, 479, '0.46906004', '2019-01-03 00:00:00'),
(84423, 479, '0.43135016', '2019-01-04 00:00:00'),
(84424, 479, '0.43666623', '2019-01-05 00:00:00'),
(84425, 479, '0.41862812', '2019-01-06 00:00:00'),
(84426, 479, '0.44790806', '2019-01-07 00:00:00'),
(84427, 479, '0.43613537', '2019-01-08 00:00:00'),
(84428, 479, '0.44160706', '2019-01-09 00:00:00'),
(84429, 479, '0.40349851', '2019-01-10 00:00:00'),
(84430, 479, '0.36241633', '2019-01-11 00:00:00'),
(84431, 479, '0.37238768', '2019-01-12 00:00:00'),
(84432, 479, '0.40890678', '2019-01-13 00:00:00'),
(84433, 479, '0.44943101', '2019-01-14 00:00:00'),
(84434, 479, '0.42707418', '2019-01-15 00:00:00'),
(84435, 479, '0.42555645', '2019-01-16 00:00:00'),
(84436, 479, '0.42853217', '2019-01-17 00:00:00'),
(84437, 479, '0.42835145', '2019-01-18 00:00:00'),
(84438, 479, '0.42228564', '2019-01-19 00:00:00'),
(84439, 479, '0.40694857', '2019-01-20 00:00:00'),
(84440, 479, '0.40681035', '2019-01-21 00:00:00'),
(84441, 479, '0.41038220', '2019-01-22 00:00:00'),
(84442, 479, '0.41775569', '2019-01-23 00:00:00'),
(84443, 479, '0.40929721', '2019-01-24 00:00:00'),
(84444, 479, '0.40741480', '2019-01-25 00:00:00'),
(84445, 479, '0.41207011', '2019-01-26 00:00:00'),
(84446, 479, '0.40490631', '2019-01-27 00:00:00'),
(84447, 479, '0.38510599', '2019-01-28 00:00:00'),
(84448, 479, '0.37615208', '2019-01-29 00:00:00'),
(84449, 479, '0.37774971', '2019-01-30 00:00:00'),
(84450, 479, '0.37249107', '2019-01-31 00:00:00'),
(84451, 479, '0.38412464', '2019-02-01 00:00:00'),
(84452, 479, '0.37804468', '2019-02-02 00:00:00'),
(84453, 479, '0.37490190', '2019-02-03 00:00:00'),
(84454, 479, '0.37309359', '2019-02-04 00:00:00'),
(84455, 479, '0.37891521', '2019-02-05 00:00:00'),
(84456, 479, '0.36516640', '2019-02-06 00:00:00'),
(84457, 479, '0.35633030', '2019-02-07 00:00:00'),
(84458, 479, '0.29528491', '2019-02-08 00:00:00'),
(84459, 479, '0.32270432', '2019-02-09 00:00:00'),
(84460, 479, '0.32369010', '2019-02-10 00:00:00'),
(84461, 479, '0.32527731', '2019-02-11 00:00:00'),
(84462, 479, '0.31436690', '2019-02-12 00:00:00'),
(84463, 479, '0.28890232', '2019-02-13 00:00:00'),
(84464, 479, '0.28160424', '2019-02-14 00:00:00'),
(84465, 479, '0.27690533', '2019-02-15 00:00:00'),
(84466, 479, '0.28428821', '2019-02-16 00:00:00'),
(84467, 479, '0.30035536', '2019-02-17 00:00:00'),
(84468, 479, '0.31874430', '2019-02-18 00:00:00'),
(84469, 479, '0.33273014', '2019-02-19 00:00:00'),
(84470, 479, '0.33951882', '2019-02-20 00:00:00'),
(84471, 479, '0.34175931', '2019-02-21 00:00:00'),
(84472, 479, '0.33941186', '2019-02-22 00:00:00'),
(84473, 479, '0.36302994', '2019-02-23 00:00:00'),
(84474, 479, '0.36060060', '2019-02-24 00:00:00'),
(84475, 479, '0.32894858', '2019-02-25 00:00:00'),
(84476, 479, '0.31279713', '2019-02-26 00:00:00'),
(84477, 479, '0.30785564', '2019-02-27 00:00:00'),
(84478, 479, '0.29362394', '2019-02-28 00:00:00'),
(84479, 479, '0.29547048', '2019-03-01 00:00:00'),
(84480, 479, '0.29445018', '2019-03-02 00:00:00'),
(84481, 479, '0.28884784', '2019-03-03 00:00:00'),
(84482, 479, '0.28670148', '2019-03-04 00:00:00'),
(84483, 479, '0.28911343', '2019-03-05 00:00:00'),
(84484, 479, '0.27759899', '2019-03-06 00:00:00'),
(84485, 479, '0.28725093', '2019-03-07 00:00:00'),
(84486, 479, '0.28816481', '2019-03-08 00:00:00'),
(84487, 479, '0.28073856', '2019-03-09 00:00:00'),
(84488, 479, '0.28418472', '2019-03-10 00:00:00'),
(84489, 479, '0.28561792', '2019-03-11 00:00:00'),
(84490, 479, '0.28637024', '2019-03-12 00:00:00'),
(84491, 479, '0.28880479', '2019-03-13 00:00:00'),
(84492, 479, '0.29013538', '2019-03-14 00:00:00'),
(84493, 479, '0.29239365', '2019-03-15 00:00:00'),
(84494, 479, '0.28902850', '2019-03-16 00:00:00'),
(84495, 479, '0.29126289', '2019-03-17 00:00:00'),
(84496, 479, '0.27848854', '2019-03-18 00:00:00'),
(84497, 479, '0.29804722', '2019-03-19 00:00:00'),
(84498, 479, '0.29487835', '2019-03-20 00:00:00'),
(84499, 479, '0.29291342', '2019-03-21 00:00:00'),
(84500, 479, '0.29010096', '2019-03-22 00:00:00'),
(84501, 479, '0.29098214', '2019-03-23 00:00:00'),
(84502, 479, '0.29594939', '2019-03-24 00:00:00'),
(84503, 479, '0.29989813', '2019-03-25 00:00:00'),
(84504, 479, '0.28944021', '2019-03-26 00:00:00'),
(84505, 479, '0.29541930', '2019-03-27 00:00:00'),
(84506, 479, '0.29340252', '2019-03-28 00:00:00'),
(84507, 479, '0.29429956', '2019-03-29 00:00:00'),
(84508, 479, '0.30213053', '2019-03-30 00:00:00'),
(84509, 479, '0.30022154', '2019-03-31 00:00:00'),
(84510, 479, '0.29814205', '2019-04-01 00:00:00'),
(84511, 479, '0.33259851', '2019-04-02 00:00:00'),
(84512, 479, '0.38603024', '2019-04-03 00:00:00'),
(84513, 479, '0.43004718', '2019-04-04 00:00:00'),
(84514, 479, '0.42985113', '2019-04-05 00:00:00'),
(84515, 479, '0.43244976', '2019-04-06 00:00:00'),
(84516, 479, '0.45383341', '2019-04-07 00:00:00'),
(84517, 479, '0.44421906', '2019-04-08 00:00:00'),
(84518, 479, '0.40546549', '2019-04-09 00:00:00'),
(84519, 479, '0.38194996', '2019-04-10 00:00:00'),
(84520, 1, '9249.61509425', '2019-09-10 00:00:00'),
(84521, 1, '9157.81788205', '2019-09-11 00:00:00'),
(84522, 19, '0.21790484', '2019-09-10 00:00:00'),
(84523, 19, '0.21619052', '2019-09-11 00:00:00'),
(84524, 8, '3.45372202', '2019-09-10 00:00:00'),
(84525, 8, '3.40915477', '2019-09-11 00:00:00'),
(84526, 2, '164.17681811', '2019-09-10 00:00:00'),
(84527, 2, '163.23830076', '2019-09-11 00:00:00'),
(84528, 3, '0.23539171', '2019-09-10 00:00:00'),
(84529, 3, '0.23301338', '2019-09-11 00:00:00'),
(84530, 4, '277.41871294', '2019-09-10 00:00:00'),
(84531, 4, '275.06258884', '2019-09-11 00:00:00'),
(84532, 12, '0.04262485', '2019-09-10 00:00:00'),
(84533, 12, '0.04169263', '2019-09-11 00:00:00'),
(84534, 5, '64.74032268', '2019-09-10 00:00:00'),
(84535, 5, '64.30576841', '2019-09-11 00:00:00'),
(84536, 22, '0.04195280', '2019-09-10 00:00:00'),
(84537, 22, '0.03980850', '2019-09-11 00:00:00'),
(84538, 20, '8.14007847', '2019-09-10 00:00:00'),
(84539, 20, '8.04437365', '2019-09-11 00:00:00'),
(84540, 11, '0.05463376', '2019-09-10 00:00:00'),
(84541, 11, '0.05404478', '2019-09-11 00:00:00'),
(84542, 16, '77.11414572', '2019-09-10 00:00:00'),
(84543, 16, '76.24847108', '2019-09-11 00:00:00'),
(84544, 10, '67.13522586', '2019-09-10 00:00:00'),
(84545, 10, '65.39942405', '2019-09-11 00:00:00'),
(84546, 35, '9.73798126', '2019-09-10 00:00:00'),
(84547, 35, '9.50382888', '2019-09-11 00:00:00'),
(84548, 15, '5.98861193', '2019-09-10 00:00:00'),
(84549, 15, '5.89983592', '2019-09-11 00:00:00');

-- --------------------------------------------------------

--
-- Table structure for table `cours_devise_old`
--

CREATE TABLE `cours_devise_old` (
  `id` int(11) NOT NULL,
  `devise` int(11) NOT NULL,
  `cours_euro` decimal(20,8) NOT NULL,
  `date_cours` datetime NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `devise`
--

CREATE TABLE `devise` (
  `id` int(11) NOT NULL,
  `id_cmc` int(10) UNSIGNED DEFAULT NULL,
  `id_coin_paprika` text NOT NULL,
  `code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `nom` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `name_cmc` varchar(255) CHARACTER SET utf8 COLLATE utf8_general_ci DEFAULT NULL,
  `first_historical_data_cmc` datetime DEFAULT NULL,
  `last_historical_data_cmc` datetime DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `devise`
--

INSERT INTO `devise` (`id`, `id_cmc`, `id_coin_paprika`, `code`, `nom`, `name_cmc`, `first_historical_data_cmc`, `last_historical_data_cmc`) VALUES
(1, 1, 'btc-bitcoin', 'BTC', 'Bitcoin', 'Bitcoin', '1970-01-01 00:00:00', '1970-01-01 00:00:00'),
(2, 1027, 'eth-ethereum', 'ETH', 'Ethereum', 'Ethereum', '2015-08-07 14:49:30', '2019-08-26 23:19:01'),
(3, 52, 'xrp-xrp', 'XRP', 'XRP', 'XRP', '2013-08-04 18:51:05', '2019-08-26 23:19:00'),
(4, 1831, 'bch-bitcoin-cash', 'BCH', 'Bitcoin Cash', 'Bitcoin Cash', '2017-07-23 16:29:27', '2019-08-26 23:19:01'),
(5, 2, 'ltc-litecoin', 'LTC', 'Litecoin', 'Litecoin', '2013-04-28 18:47:22', '2019-08-26 23:19:00'),
(6, 1839, 'bnb-binance-coin', 'BNB', 'Binance Coin', 'Binance Coin', '2017-07-25 04:30:05', '2019-08-26 23:19:01'),
(7, 825, 'usdt-tether', 'USDT', 'Tether', 'Tether', '2015-02-25 13:34:26', '2019-08-26 23:19:01'),
(8, 1765, 'eos-eos', 'EOS', 'EOS', 'EOS', '2017-07-01 19:14:14', '2019-08-26 23:19:01'),
(9, 3602, 'bsv-bitcoin-sv', 'BSV', 'Bitcoin SV', 'Bitcoin SV', '2018-11-09 02:34:34', '2019-08-26 23:19:04'),
(10, 328, 'xmr-monero', 'XMR', 'Monero', 'Monero', '2014-05-21 01:41:13', '2019-08-26 23:19:01'),
(11, 512, 'xlm-stellar', 'XLM', 'Stellar', 'Stellar', '2014-08-05 05:44:19', '2019-08-26 23:19:01'),
(12, 2010, 'ada-cardano', 'ADA', 'Cardano', 'Cardano', '2017-10-01 20:34:25', '2019-08-26 23:19:01'),
(13, NULL, '0', 'LEO', 'UNUS SED LEO', NULL, '2019-05-21 18:39:12', '2019-08-26 23:19:05'),
(14, 1958, 'trx-tron', 'TRX', 'TRON', 'TRON', '2017-09-13 01:15:22', '2019-08-26 23:19:01'),
(15, 1321, 'etc-ethereum-classic', 'ETC', 'Ethereum Classic', 'Ethereum Classic', '2016-07-24 13:44:30', '2019-08-26 23:19:01'),
(16, 131, 'dash-dash', 'DASH', 'Dash', 'Dash', '2014-02-14 13:44:09', '2019-08-26 23:19:00'),
(17, 1975, 'link-chainlink', 'LINK', 'Chainlink', 'Chainlink', '2017-09-20 20:54:59', '2019-08-26 23:19:01'),
(18, 2011, 'xtz-tezos', 'XTZ', 'Tezos', 'Tezos', '2017-10-02 15:59:43', '2019-08-26 23:19:01'),
(19, 1720, 'miota-iota', 'MIOTA', 'IOTA', 'IOTA', '2017-06-13 14:30:09', '2019-08-26 23:19:01'),
(20, 1376, 'neo-neo', 'NEO', 'NEO', 'NEO', '2016-09-09 03:09:33', '2019-08-26 23:19:01'),
(21, 3794, 'atom-cosmos', 'ATOM', 'Cosmos', 'Cosmos', '2019-03-14 20:44:09', '2019-08-26 23:19:04'),
(22, 873, 'xem-nem', 'XEM', 'NEM', 'NEM', '2015-04-01 00:29:41', '2019-08-26 23:19:01'),
(23, 1518, 'mkr-maker', 'MKR', 'Maker', 'Maker', '2017-01-29 19:19:37', '2019-08-26 23:19:01'),
(24, 3408, 'usdc-usd-coin', 'USDC', 'USD Coin', 'USD Coin', '2018-10-08 18:49:28', '2019-08-26 23:19:03'),
(25, 2566, 'ont-ontology', 'ONT', 'Ontology', 'Ontology', '2018-03-08 07:14:20', '2019-08-26 23:19:02'),
(26, 3635, 'cro-cryptocom-chain', 'CRO', 'Crypto.com Chain', 'Crypto.com Chain', '2018-12-14 17:39:38', '2019-08-26 23:19:04'),
(27, 1437, 'zec-zcash', 'ZEC', 'Zcash', 'Zcash', '2016-10-29 15:19:32', '2019-08-26 23:19:01'),
(28, 74, 'doge-dogecoin', 'DOGE', 'Dogecoin', 'Dogecoin', '2013-12-15 14:42:34', '2019-08-26 23:19:00'),
(29, 3704, 'vsys-v-systems', 'VSYS', 'V Systems', 'V Systems', '2019-03-05 16:34:05', '2019-08-26 23:19:04'),
(30, 1168, 'dcr-decred', 'DCR', 'Decred', 'Decred', '2016-02-10 19:59:29', '2019-08-26 23:19:01'),
(31, NULL, 'bat-basic-attention-token', 'BAT', 'Basic Attention Token', NULL, NULL, NULL),
(32, 3077, 'vet-vechain', 'VET', 'VeChain', 'VeChain', NULL, NULL),
(33, 1684, 'qtum-qtum', 'QTUM', 'Qtum', 'Qtum', NULL, NULL),
(34, 2502, 'ht-huobi-token', 'HT', 'Huobi Token', 'Huobi Token', NULL, NULL),
(35, 2083, 'btg-bitcoin-gold', 'BTG', 'Bitcoin Gold', 'Bitcoin Gold', NULL, NULL),
(36, 3662, 'hedg-hedgetrade', 'HEDG', 'HedgeTrade', 'HedgeTrade', NULL, NULL),
(37, 2563, 'tusd-trueusd', 'TUSD', 'TrueUSD', 'TrueUSD', NULL, NULL),
(38, NULL, '0', 'PAX', 'Paxos Standar...', NULL, NULL, NULL),
(39, 1808, 'omg-omisego', 'OMG', 'OmiseGO', 'OmiseGO', NULL, NULL),
(40, 1214, 'lsk-lisk', 'LSK', 'Lisk', 'Lisk', NULL, NULL),
(41, 2577, 'rvn-ravencoin', 'RVN', 'Ravencoin', 'Ravencoin', NULL, NULL),
(42, 4030, 'algo-algorand', 'ALGO', 'Algorand', 'Algorand', NULL, NULL),
(43, 1567, 'nano-nano', 'NANO', 'Nano', 'Nano', NULL, NULL),
(44, NULL, 'btt-bittorrent', 'BTT', 'BitTorrent', NULL, NULL, NULL),
(45, 2222, 'bcd-bitcoin-diamond', 'BCD', 'Bitcoin Diamond', 'Bitcoin Diamond', NULL, NULL),
(46, 1274, 'waves-waves', 'WAVES', 'Waves', 'Waves', NULL, NULL),
(47, 3218, 'nrg-energi', 'NRG', 'Energi', 'Energi', NULL, NULL),
(48, 1903, 'hc-hypercash', 'HC', 'HyperCash', 'HyperCash', NULL, NULL),
(49, 3657, 'lamb-lambda', 'LAMB', 'Lambda', 'Lambda', NULL, NULL),
(50, 372, 'bcn-bytecoin', 'BCN', 'Bytecoin', 'Bytecoin', NULL, NULL),
(51, 1104, 'rep-augur', 'REP', 'Augur', 'Augur', NULL, NULL),
(52, 463, 'bts-bitshares', 'BTS', 'BitShares', 'BitShares', NULL, NULL),
(53, 3116, 'inb-insight-chain', 'INB', 'Insight Chain', 'Insight Chain', NULL, NULL),
(54, 109, 'dgb-digibyte', 'DGB', 'DigiByte', 'DigiByte', NULL, NULL),
(55, 2099, 'icx-icon', 'ICX', 'ICON', 'ICON', NULL, NULL),
(56, NULL, 'hot-holo', 'HOT', 'Holo', NULL, '2019-04-03 02:09:10', '2019-08-26 23:29:13'),
(57, 2416, 'theta-theta-token', 'THETA', 'THETA', 'THETA', NULL, NULL),
(58, 1896, 'zrx-0x', 'ZRX', '0x', '0x', NULL, NULL),
(59, 2874, 'aoa-aurora', 'AOA', 'Aurora', 'Aurora', NULL, NULL),
(60, 2405, 'iost-iost', 'IOST', 'IOST', 'IOST', NULL, NULL),
(61, 2603, 'npxs-pundi-x', 'NPXS', 'Pundi X', 'Pundi X', NULL, NULL),
(62, 2885, 'egt-egretia', 'EGT', 'Egretia', 'Egretia', NULL, NULL),
(63, 213, 'mona-monacoin', 'MONA', 'MonaCoin', 'MonaCoin', NULL, NULL),
(64, 3829, 'nex-nash-exchange-token', 'NEX', 'Nash Exchange', 'Nash Exchange', NULL, NULL),
(65, 1521, 'kmd-komodo', 'KMD', 'Komodo', 'Komodo', NULL, NULL),
(66, 1866, 'btm-bytom', 'BTM', 'Bytom', 'Bytom', NULL, NULL),
(67, 1042, 'sc-siacoin', 'SC', 'Siacoin', 'Siacoin', NULL, NULL),
(68, 693, 'xvg-verge', 'XVG', 'Verge', 'Verge', NULL, NULL),
(69, 2308, 'dai-dai', 'DAI', 'Dai', 'Dai', NULL, NULL),
(70, 3155, 'qnt-quant', 'QNT', 'Quant', 'Quant', NULL, NULL),
(71, 3701, 'rif-rif-token', 'RIF', 'RIF Token', 'RIF Token', NULL, NULL),
(72, 291, 'maid-maidsafecoin', 'MAID', 'MaidSafeCoin', 'MaidSafeCoin', NULL, NULL),
(73, 2539, 'ren-republic-protocol', 'REN', 'Ren', 'Ren', NULL, NULL),
(74, 1700, 'ae-aeternity', 'AE', 'Aeternity', 'Aeternity', NULL, NULL),
(75, 2469, 'zil-zilliqa', 'ZIL', 'Zilliqa', 'Zilliqa', NULL, NULL),
(76, 1750, 'gxs-gxchain', 'GXC', 'GXChain', 'GXChain', NULL, NULL),
(77, 1759, 'snt-status', 'SNT', 'Status', 'Status', NULL, NULL),
(78, 1925, 'wtc-waltonchain', 'WTC', 'Waltonchain', 'Waltonchain', NULL, NULL),
(79, 1703, 'etp-metaverse-etp', 'ETP', 'Metaverse ETP', 'Metaverse ETP', NULL, NULL),
(80, 1230, 'steem-steem', 'STEEM', 'Steem', 'Steem', NULL, NULL),
(81, 1414, 'xzc-zcoin', 'XZC', 'Zcoin', 'Zcoin', NULL, NULL),
(82, 1320, 'ardr-ardor', 'ARDR', 'Ardor', 'Ardor', NULL, NULL),
(83, 1776, 'mco-mco', 'MCO', 'Crypto.com', 'Crypto.com', NULL, NULL),
(84, 2130, 'enj-enjin-coin', 'ENJ', 'Enjin Coin', 'Enjin Coin', NULL, NULL),
(85, 2300, 'wax-wax', 'WAX', 'WAX', 'WAX', NULL, NULL),
(86, 1455, 'gnt-golem', 'GNT', 'Golem', 'Golem', NULL, NULL),
(87, 3437, 'abbc-alibabacoin', 'ABBC', 'ABBC Coin', 'ABBC Coin', NULL, NULL),
(88, 3709, 'grin-grin', 'GRIN', 'Grin', 'Grin', NULL, NULL),
(89, 3702, 'beam-beam', 'BEAM', 'Beam', 'Beam', NULL, NULL),
(90, 2492, 'ela-elastos', 'ELA', 'Elastos', 'Elastos', NULL, NULL),
(91, 2694, 'nexo-nexo', 'NEXO', 'Nexo', 'Nexo', NULL, NULL),
(92, 2299, 'elf-aelf', 'ELF', 'aelf', 'aelf', NULL, NULL),
(93, 1343, 'strat-stratis', 'STRAT', 'Stratis', 'Stratis', NULL, NULL),
(94, 2900, 'pai-project-pai', 'PAI', 'Project Pai', 'Project Pai', NULL, NULL),
(95, 2135, 'r-revain', 'R', 'Revain', 'Revain', NULL, NULL),
(96, 1229, 'dgd-digixdao', 'DGD', 'DigixDAO', 'DigixDAO', NULL, NULL),
(97, 2137, 'etn-electroneum', 'ETN', 'Electroneum', 'Electroneum', NULL, NULL),
(98, 118, 'rdd-reddcoin', 'RDD', 'ReddCoin', 'ReddCoin', NULL, NULL),
(99, 1698, 'zen-horizen', 'ZEN', 'Horizen', 'Horizen', NULL, NULL),
(100, NULL, '0', 'SNX', 'Synthetix Net...', NULL, NULL, NULL),
(101, 3890, 'matic-matic-network', 'MATIC', 'Matic Network', 'Matic Network', NULL, NULL),
(102, 1966, 'mana-decentraland', 'MANA', 'Decentraland', 'Decentraland', NULL, NULL),
(103, 3724, 'solve-solve', 'SOLVE', 'SOLVE', 'SOLVE', NULL, NULL),
(104, 2989, '0', 'EURS', 'STASIS EURS', NULL, NULL, NULL),
(105, 1087, 'fct-factom', 'FCT', 'Factom', 'Factom', NULL, NULL),
(106, 2213, 'qash-qash', 'QASH', 'QASH', 'QASH', NULL, NULL),
(107, 1908, 'nas-nebulas', 'NAS', 'Nebulas', 'Nebulas', NULL, NULL),
(108, 2631, 'ode-odem', 'ODE', 'ODEM', 'ODEM', NULL, NULL),
(109, 2772, 'dgtx-digitex-futures', 'DGTX', 'Digitex Futures', 'Digitex Futures', NULL, NULL),
(110, 1934, 'lrc-loopring', 'LRC', 'Loopring', 'Loopring', NULL, NULL),
(111, 3871, 'new-newton', 'NEW', 'Newton', 'Newton', NULL, NULL),
(112, 2092, 'nuls-nuls', 'NULS', 'NULS', 'NULS', NULL, NULL),
(113, 1886, 'dent-dent', 'DENT', 'Dent', 'Dent', NULL, NULL),
(114, 1789, 'ppt-populous', 'PPT', 'Populous', 'Populous', NULL, NULL),
(115, 2588, 'loom-loom-network', 'LOOM', 'Loom Network', 'Loom Network', NULL, NULL),
(116, 2447, 'crpt-crypterium', 'CRPT', 'Crypterium', 'Crypterium', NULL, NULL),
(117, 2044, 'eng-enigma', 'ENG', 'Enigma', 'Enigma', NULL, NULL),
(118, 2859, 'xmx-xmax', 'XMX', 'XMax', 'XMax', NULL, NULL),
(119, 3773, '0', 'FET', 'Fetch', 'Fetch', NULL, NULL),
(120, 2570, 'tomo-tomochain', 'TOMO', 'TomoChain', 'TomoChain', NULL, NULL),
(121, 1982, 'knc-kyber-network', 'KNC', 'Kyber Network', 'Kyber Network', NULL, NULL),
(122, NULL, '0', 'SAN', 'Santiment Net...', NULL, NULL, NULL),
(123, NULL, 'one-harmony', 'ONE', 'Harmony', NULL, '2019-06-01 04:49:10', '2019-08-26 23:24:05'),
(124, 2457, 'true-truechain', 'True', 'TrueChain', 'TrueChain', NULL, NULL),
(125, 2840, 'qkc-quarkchain', 'QKC', 'QuarkChain', 'QuarkChain', NULL, NULL),
(126, 2346, 'wicc-waykichain', 'WICC', 'WaykiChain', 'WaykiChain', NULL, NULL),
(127, 2307, 'bix-bibox-token', 'BIX', 'Bibox Token', 'Bibox Token', NULL, NULL),
(128, 3513, 'ftm-fantom', 'FTM', 'Fantom', 'Fantom', NULL, NULL),
(129, 2946, 'ptt-proton-token', 'PTT', 'Proton Token', 'Proton Token', NULL, NULL),
(130, 3835, 'orbs-orbs', 'ORBS', 'Orbs', 'Orbs', NULL, NULL),
(131, 1586, 'ark-ark', 'ARK', 'Ark', 'Ark', NULL, NULL),
(132, 2394, 'tel-telcoin', 'TEL', 'Telcoin', 'Telcoin', NULL, NULL),
(133, 2062, 'aion-aion', 'AION', 'Aion', 'Aion', NULL, NULL),
(134, 3814, 'celr-celer-network', 'CELR', 'Celer Network', 'Celer Network', NULL, NULL),
(135, 2530, 'fsn-fusion', 'FSN', 'Fusion', 'Fusion', NULL, NULL),
(136, NULL, 'cmt-cybermiles', 'CMT', 'CyberMiles', NULL, NULL, NULL),
(137, 1727, 'bnt-bancor', 'BNT', 'Bancor', 'Bancor', NULL, NULL),
(138, 3884, 'fx-function-x', 'FX', 'Function X', 'Function X', NULL, NULL),
(139, 2132, 'powr-power-ledger', 'POWR', 'Power Ledger', 'Power Ledger', NULL, NULL),
(140, 2606, 'wan-wanchain', 'WAN', 'Wanchain', 'Wanchain', NULL, NULL),
(141, 3083, 'lina-lina', 'LINA', 'LINA', 'LINA', NULL, NULL),
(142, 3875, 'valor-valor-token', 'VALOR', 'Valor Token', 'Valor Token', NULL, NULL),
(143, 2021, 'rhoc-rchain', 'RHOC', 'RChain', 'RChain', NULL, NULL),
(144, 3020, 'bhpc-bhpcash', 'BHP', 'BHPCoin', 'BHPCoin', NULL, NULL),
(145, 2444, 'c20-crypto20', 'C20', 'CRYPTO20', 'CRYPTO20', NULL, NULL),
(146, 2057, 'edo-eidoo', 'EDO', 'Eidoo', 'Eidoo', NULL, NULL),
(147, 2276, 'ignis-ignis', 'IGNIS', 'Ignis', 'Ignis', NULL, NULL),
(148, 3822, 'tfuel-theta-fuel', 'TFUEL', 'Theta Fuel', 'Theta Fuel', NULL, NULL),
(149, 3175, 'ttc-ttc-protocol', 'TTC', 'TTC', 'TTC', NULL, NULL),
(150, 2545, 'abt-arcblock', 'ABT', 'Arcblock', 'Arcblock', NULL, NULL),
(151, 1772, 'storj-storj', 'STORJ', 'Storj', 'Storj', NULL, NULL),
(152, 1169, 'pivx-pivx', 'PIVX', 'PIVX', 'PIVX', NULL, NULL),
(153, 1788, 'mtl-metal', 'MTL', 'Metal', 'Metal', NULL, NULL),
(154, 3066, 'bcv-bitcapitalvendor', 'BCV', 'BitCapitalVendor', 'BitCapitalVendor', NULL, NULL),
(155, 3695, 'hyn-hyperion', 'HYN', 'Hyperion', 'Hyperion', NULL, NULL),
(156, 1680, 'ant-aragon', 'ANT', 'Aragon', 'Aragon', NULL, NULL),
(157, 2424, 'agi-singularitynet', 'AGI', 'SingularityNET', 'SingularityNET', NULL, NULL),
(158, 2777, 'iotx-iotex', 'IOTX', 'IoTeX', 'IoTeX', NULL, NULL),
(159, 1637, 'rlc-iexec-rlc', 'RLC', 'iExec RLC', 'iExec RLC', NULL, NULL),
(160, 1492, 'gbyte-byteball-bytes', 'GBYTE', 'Obyte', 'Obyte', NULL, NULL),
(161, 66, 'nxt-nxt', 'NXT', 'Nxt', 'Nxt', NULL, NULL),
(162, 4086, 'erd-elrond', 'ERD', 'Elrond', 'Elrond', NULL, NULL),
(163, 2496, 'poly-polymath', 'POLY', 'Polymath', 'Polymath', NULL, NULL),
(164, 1659, 'gno-gnosis', 'GNO', 'Gnosis', 'Gnosis', NULL, NULL),
(165, 2638, 'ctxc-cortex', 'CTXC', 'Cortex', 'Cortex', NULL, NULL),
(166, NULL, '0', 'CVNT', 'Content Value...', NULL, NULL, NULL),
(167, 2845, 'medx-medibloc-erc20', 'MEDX', 'MediBloc [ERC20]', 'MediBloc [ERC20]', NULL, NULL),
(168, 1785, 'gas-gas', 'GAS', 'Gas', 'Gas', NULL, NULL),
(169, 3325, 'rox-robotina', 'ROX', 'Robotina', 'Robotina', NULL, NULL),
(170, 258, 'grs-groestlcoin', 'GRS', 'Groestlcoin', 'Groestlcoin', NULL, NULL),
(171, 3863, 'ugas-ugas', 'UGAS', 'UGAS', 'UGAS', NULL, NULL),
(172, 3280, 'ret-realtract', 'RET', 'RealTract', 'RealTract', NULL, NULL),
(173, 1757, 'fun-funfair', 'FUN', 'FunFair', 'FunFair', NULL, NULL),
(174, 2251, 'itc-iot-chain', 'ITC', 'IoT Chain', 'IoT Chain', NULL, NULL),
(175, 1993, 'kin-kin', 'KIN', 'Kin', 'Kin', NULL, NULL),
(176, 2830, 'seele-seele', 'SEELE', 'Seele', 'Seele', NULL, NULL),
(177, 1660, 'tkn-tokencard', 'TKN', 'Monolith', 'Monolith', NULL, NULL),
(178, 2605, 'bft-bnktothefuture', 'BFT', 'BnkToTheFuture', 'BnkToTheFuture', NULL, NULL),
(179, 3154, 'dac-davinci-coin', 'DAC', 'Davinci Coin', 'Davinci Coin', NULL, NULL),
(180, NULL, 'pla-playchip', 'PLA', 'PlayChip', NULL, NULL, NULL),
(181, 2645, 'uuu-u-network', 'UUU', 'U Network', 'U Network', NULL, NULL),
(182, 541, 'sys-syscoin', 'SYS', 'Syscoin', 'Syscoin', NULL, NULL),
(183, 1681, 'pzm-prizm', 'PZM', 'PRIZM', 'PRIZM', NULL, NULL),
(184, 1826, 'part-particl', 'PART', 'Particl', 'Particl', NULL, NULL),
(185, 1976, 'bmc-blackmoon', 'BMC', 'Blackmoon', 'Blackmoon', NULL, NULL),
(186, 789, 'nxs-nexus', 'NXS', 'Nexus', 'Nexus', NULL, NULL),
(187, 2934, 'kan-bitkan', 'KAN', 'BitKan', 'BitKan', NULL, NULL),
(188, 3714, 'lto-lto-network', 'LTO', 'LTO Network', 'LTO Network', NULL, NULL),
(189, 99, 'vtc-vertcoin', 'VTC', 'Vertcoin', 'Vertcoin', NULL, NULL),
(190, 2608, 'mith-mithril', 'MITH', 'Mithril', 'Mithril', NULL, NULL),
(191, 1864, 'cdt-blox', 'CDT', 'Blox', 'Blox', NULL, NULL),
(192, 2650, 'cbt-commerceblock', 'CBT', 'CommerceBlock', 'CommerceBlock', NULL, NULL),
(193, 1923, 'tnt-tierion', 'TNT', 'Tierion', 'Tierion', NULL, NULL),
(194, 1758, 'pay-tenx', 'PAY', 'TenX', 'TenX', NULL, NULL),
(195, 1816, 'cvc-civic', 'CVC', 'Civic', 'Civic', NULL, NULL),
(196, 2473, 'soc-all-sports', 'SOC', 'All Sports', 'All Sports', NULL, NULL),
(197, 4092, 'dusk-dusk-network', 'DUSK', 'Dusk Network', 'Dusk Network', NULL, NULL),
(198, 2243, 'drgn-dragonchain', 'DRGN', 'Dragonchain', 'Dragonchain', NULL, NULL),
(199, NULL, '0', 'MDA', 'Moeda Loyalty...', NULL, NULL, NULL),
(200, 2585, 'cennz-centrality', 'CENNZ', 'Centrality', 'Centrality', NULL, NULL),
(201, NULL, '0', 'QRL', 'Quantum Resis...', NULL, NULL, NULL),
(202, NULL, 'cos-contentos', 'COS', 'Contentos', NULL, NULL, NULL),
(203, 3600, 'hum-humanscape', 'HUM', 'Humanscape', 'Humanscape', NULL, NULL),
(204, NULL, '0', 'HPB', 'High Performa...', NULL, NULL, NULL),
(205, 201, 'emc2-einsteinium', 'EMC2', 'Einsteinium', 'Einsteinium', NULL, NULL),
(206, NULL, 'sky-skycoin', 'SKY', 'Skycoin', NULL, NULL, NULL),
(207, NULL, 'btr-bitrue-coin', 'BTR', 'Bitrue Coin', NULL, NULL, NULL),
(208, 1403, '1st-firstblood', '1ST', 'FirstBlood', 'FirstBlood', NULL, NULL),
(209, 4182, 'gmat-gowithmi', 'GMAT', 'GoWithMi', 'GoWithMi', NULL, NULL),
(210, 2034, 'evx-everex', 'EVX', 'Everex', 'Everex', NULL, NULL),
(211, 2303, 'med-medibloc-qrc20', 'MED', 'MediBloc [QRC20]', 'MediBloc [QRC20]', NULL, NULL),
(212, 3441, 'divi-divi', 'DIVI', 'Divi', 'Divi', NULL, NULL),
(213, NULL, '0', 'DPT', 'Diamond Platf...', NULL, NULL, NULL),
(214, 4057, 'adn-aladdin', 'ADN', 'Aladdin', 'Aladdin', NULL, NULL),
(215, 1358, 'edc-blockchain', 'EDC', 'EDC Blockchain', 'EDC Blockchain', NULL, NULL),
(216, 2760, 'lba-libra-credit', 'LBA', 'Cred', 'Cred', NULL, NULL),
(217, 1026, 'aeon-aeon', 'AEON', 'Aeon', 'Aeon', NULL, NULL),
(218, NULL, '0', 'MWAT', 'Restart Energ...', NULL, NULL, NULL),
(219, 3930, 'tt-thunder-token', 'TT', 'Thunder Token', 'Thunder Token', NULL, NULL),
(220, 460, 'clam-clams', 'CLAM', 'Clams', 'Clams', NULL, NULL),
(221, NULL, '0', 'BCAC', 'Business Cred...', NULL, NULL, NULL),
(222, 2476, 'ruff-ruff', 'RUFF', 'Ruff', 'Ruff', NULL, NULL),
(223, 2455, 'prs-pressone', 'PRS', 'PressOne', 'PressOne', NULL, NULL),
(224, 3964, 'rsr-reserve-rights', 'RSR', 'Reserve Rights', 'Reserve Rights', NULL, NULL),
(225, NULL, '0', 'MAN', 'Matrix AI Net...', NULL, NULL, NULL),
(226, 3418, 'meta-metadium', 'META', 'Metadium', 'Metadium', NULL, NULL),
(227, 2661, 'trio-tripio', 'TRIO', 'Tripio', 'Tripio', NULL, NULL),
(228, 3683, 'aen-aencoin', 'AEN', 'Aencoin', 'Aencoin', NULL, NULL),
(229, 3139, 'dx-dxchain-token', 'DX', 'DxChain Token', 'DxChain Token', NULL, NULL),
(230, 3147, 'hyc-hycon', 'HYC', 'HYCON', 'HYCON', NULL, NULL),
(231, 2780, 'nkn-nkn', 'NKN', 'NKN', 'NKN', NULL, NULL),
(232, 3783, 'ankr-ankr-network', 'ANKR', 'Ankr', 'Ankr', NULL, NULL),
(233, NULL, 'iq-everipedia', 'IQ', 'Everipedia', NULL, NULL, NULL),
(234, 3, 'nmc-namecoin', 'NMC', 'Namecoin', 'Namecoin', NULL, NULL),
(235, 1779, 'wgr-wagerr', 'WGR', 'Wagerr', 'Wagerr', NULL, NULL),
(236, 2289, 'gto-gifto', 'GTO', 'Gifto', 'Gifto', NULL, NULL),
(237, 2204, 'b2b-b2bx', 'B2B', 'B2BX', 'B2BX', NULL, NULL),
(238, NULL, '0', 'LBTC', 'Lightning Bit...', NULL, NULL, NULL),
(239, 3826, 'top-top', 'TOP', 'TOP', 'TOP', NULL, NULL),
(240, 1876, 'dcn-dentacoin', 'DCN', 'Dentacoin', 'Dentacoin', NULL, NULL),
(241, 2043, 'cnd-cindicator', 'CND', 'Cindicator', 'Cindicator', NULL, NULL),
(242, 3617, 'ilc-ilcoin', 'ILC', 'ILCoin', 'ILCoin', NULL, NULL),
(243, 2297, 'storm-storm', 'STORM', 'Storm', 'Storm', NULL, NULL),
(244, 3874, 'iris-irisnet', 'IRIS', 'IRISnet', 'IRISnet', NULL, NULL),
(245, 5, 'ppc-peercoin', 'PPC', 'Peercoin', 'Peercoin', NULL, NULL),
(246, NULL, '0', 'XD', 'Data Transact...', NULL, NULL, NULL),
(247, 2556, 'cs-credits', 'CS', 'Credits', 'Credits', NULL, NULL),
(248, 3126, 'xpx-proximax', 'XPX', 'ProximaX', 'ProximaX', NULL, NULL),
(249, 2843, 'etz-ether-zero', 'ETZ', 'Ether Zero', 'Ether Zero', NULL, NULL),
(250, 2320, 'utk-utrust', 'UTK', 'UTRUST', 'UTRUST', NULL, NULL),
(251, NULL, '0', 'CPT', 'Contents Prot...', NULL, NULL, NULL),
(252, 3637, 'aergo-aergo', 'AERGO', 'Aergo', 'Aergo', NULL, NULL),
(253, 2540, 'lcc-litecoin-cash', 'LCC', 'Litecoin Cash', 'Litecoin Cash', NULL, NULL),
(254, 2507, 'tky-thekey', 'TKY', 'THEKEY', 'THEKEY', NULL, NULL),
(255, NULL, '0', 'RDN', 'Raiden Networ...', NULL, NULL, NULL),
(256, 1996, 'salt-salt', 'SALT', 'SALT', 'SALT', NULL, NULL),
(257, 2937, 'vite-vite', 'VITE', 'VITE', 'VITE', NULL, NULL),
(258, 2826, 'zip-zipper', 'ZIP', 'Zipper', 'Zipper', NULL, NULL),
(259, 3846, 'vbk-veriblock', 'VBK', 'VeriBlock', 'VeriBlock', NULL, NULL),
(260, 3756, 'mhc-metahash', 'MHC', '#MetaHash', '#MetaHash', NULL, NULL),
(261, 2767, 'apis-apis', 'APIS', 'APIS', 'APIS', NULL, NULL),
(262, NULL, 'mtc-docademic', 'MTC', 'doc.com Token', NULL, '2018-07-27 15:44:33', '2019-08-26 23:24:02'),
(263, NULL, 'box-contentbox', 'BOX', 'ContentBox', NULL, NULL, NULL),
(264, 1918, 'act-achain', 'ACT', 'Achain', 'Achain', '2017-08-27 19:45:10', '2019-08-26 23:19:01'),
(265, 1817, 'ethos-ethos', 'ETHOS', 'Ethos', 'Ethos', '2017-07-18 17:49:16', '2019-08-26 23:19:01'),
(266, 3029, 'zel-zelcash', 'ZEL', 'ZelCash', 'ZelCash', '2018-08-02 21:54:27', '2019-08-26 23:19:02'),
(267, 3164, 'pma-pumapay', 'PMA', 'PumaPay', 'PumaPay', '2018-08-13 23:39:32', '2019-08-26 23:19:03'),
(268, 2896, 'mft-mainframe', 'MFT', 'Mainframe', 'Mainframe', '2018-07-05 16:19:04', '2019-08-26 23:19:02'),
(269, 1475, 'incnt-incent', 'INCNT', 'Incent', 'Incent', '2016-12-07 02:21:01', '2019-08-26 23:19:01'),
(270, 3850, 'oto-otocash', 'OTO', 'OTOCASH', 'OTOCASH', '2019-04-09 17:29:05', '2019-08-26 23:19:04'),
(271, 2364, 'tct-tokenclub', 'TCT', 'TokenClub', 'TokenClub', '2018-01-11 06:34:19', '2019-08-26 23:19:01'),
(272, 2861, 'go-gochain', 'GO', 'GoChain', 'GoChain', '2018-06-13 20:49:50', '2019-08-26 23:19:02'),
(273, 2235, 'tnb-time-new-bank', 'TNB', 'Time New Bank', 'Time New Bank', '2017-11-27 20:34:43', '2019-08-26 23:19:01'),
(274, 3985, 'ogo-origo', 'OGO', 'Origo', 'Origo', '2019-06-03 15:24:12', '2019-08-26 23:19:05'),
(275, 2458, 'ocn-odyssey', 'OCN', 'Odyssey', 'Odyssey', '2018-01-24 04:39:27', '2019-08-26 23:19:02'),
(276, 3244, 'mic-mindexcoin', 'MIC', 'Mindexcoin', 'Mindexcoin', '2018-09-05 19:39:25', '2019-08-26 23:19:03'),
(277, 3997, 'bst-blockstamp', 'BST', 'BlockStamp', 'BlockStamp', '1970-01-01 00:00:00', '1970-01-01 00:00:00'),
(278, 4011, 'bqqq-bitsdaq', 'BQQQ', 'Bitsdaq', 'Bitsdaq', '2019-06-14 19:44:12', '2019-08-26 23:19:05'),
(279, 4115, 'pvt-pivot-token', 'PVT', 'Pivot Token', 'Pivot Token', '2019-07-17 19:09:03', '2019-08-26 23:19:06'),
(280, 1955, 'nebl-neblio', 'NEBL', 'Neblio', 'Neblio', '2017-09-12 13:50:28', '2019-08-26 23:19:01'),
(281, 3855, 'locus-locus-chain', 'LOCUS', 'Locus Chain', 'Locus Chain', '2019-05-20 22:54:11', '2019-08-26 23:19:05'),
(282, 2698, 'hydro-hydro', 'HYDRO', 'Hydro', 'Hydro', '2018-05-03 17:44:25', '2019-08-26 23:19:02'),
(283, 2071, 'req-request-network', 'REQ', 'Request', 'Request', '2017-10-20 15:49:24', '2019-08-26 23:19:01'),
(284, 2642, 'cvt-cybervein', 'CVT', 'CyberVein', 'CyberVein', '2018-04-17 20:49:25', '2019-08-26 23:19:02'),
(285, 4173, 'levl-levolution', 'LEVL', 'Levolution', 'Levolution', '2019-07-26 19:34:14', '2019-08-26 23:19:06'),
(286, 3631, 'foam-foam', 'FOAM', 'FOAM', 'FOAM', '2018-12-11 16:49:44', '2019-08-26 23:19:04'),
(287, 3928, 'idex-idex', 'IDEX', 'IDEX', 'IDEX', '2019-05-09 20:19:10', '2019-08-26 23:19:05'),
(288, 573, 'burst-burst', 'BURST', 'Burst', 'Burst', '2014-08-30 22:24:22', '2019-08-26 23:19:01'),
(289, 707, 'block-blocknet', 'BLOCK', 'Blocknet', 'Blocknet', '2014-11-01 21:19:26', '2019-08-26 23:19:01'),
(290, 2955, 'cosm-cosmo-coin', 'COSM', 'Cosmo Coin', 'Cosmo Coin', '2018-07-23 11:54:20', '2019-08-26 23:19:02'),
(291, 624, 'bitcny-bitcny', 'BITCNY', 'bitCNY', 'bitCNY', '2014-09-23 04:24:22', '2019-08-26 23:19:01'),
(292, 3948, 'tera-tera', 'TERA', 'TERA', 'TERA', '2019-05-21 18:44:06', '2019-08-26 23:19:05'),
(293, 2643, 'sent-sentinel', 'SENT', 'Sentinel', 'Sentinel', '2018-04-17 20:49:25', '2019-08-26 23:19:02'),
(294, NULL, '0', 'RCN', 'Ripio Credit ...', NULL, NULL, NULL),
(295, 1834, 'plr-pillar', 'PLR', 'Pillar', 'Pillar', NULL, NULL),
(296, 1974, 'pro-propy', 'PRO', 'Propy', 'Propy', NULL, NULL),
(297, 2902, 'pch-popchain', 'PCH', 'POPCHAIN', 'POPCHAIN', NULL, NULL),
(298, 2529, 'cas-cashaa', 'CAS', 'Cashaa', 'Cashaa', NULL, NULL),
(299, 3811, 'ine-intellishare', 'INE', 'IntelliShare', 'IntelliShare', NULL, NULL),
(300, 2709, 'mitx-morpheus-labs', 'MITX', 'Morpheus Labs', 'Morpheus Labs', NULL, NULL),
(301, 2066, 'evr-everus', 'EVR', 'Everus', 'Everus', NULL, NULL),
(302, 377, 'nav-navcoin', 'NAV', 'NavCoin', 'NavCoin', NULL, NULL),
(303, 64, 'flo-flo', 'FLO', 'FLO', 'FLO', NULL, NULL),
(304, 1768, 'adx-adex', 'ADX', 'AdEx', 'AdEx', NULL, NULL),
(305, 2143, 'data-streamr-datacoin', 'DATA', 'Streamr DATAcoin', 'Streamr DATAcoin', NULL, NULL),
(306, 1937, 'poe-poet', 'POE', 'Po.et', 'Po.et', NULL, NULL),
(307, 2369, 'ins-insolar', 'INS', 'Insolar', 'Insolar', NULL, NULL),
(308, 2544, 'ncash-nucleus-vision', 'NCASH', 'Nucleus Vision', 'Nucleus Vision', NULL, NULL),
(309, 2296, 'ost-ost', 'OST', 'OST', 'OST', NULL, NULL),
(310, 2559, 'auto-cube', 'AUTO', 'Cube', 'Cube', NULL, NULL),
(311, 2727, 'bznt-bezant', 'BZNT', 'Bezant', 'Bezant', NULL, NULL),
(312, 2591, 'drop-dropil', 'DROP', 'Dropil', 'Dropil', NULL, NULL),
(313, 2576, 'ten-tokenomy', 'TEN', 'Tokenomy', 'Tokenomy', NULL, NULL),
(314, 2505, 'blz-bluzelle', 'BLZ', 'Bluzelle', 'Bluzelle', NULL, NULL),
(315, 1814, '0', 'MRX', 'Metrix Coin', 'Metrix Coin', NULL, NULL),
(316, 2212, 'qsp-quantstamp', 'QSP', 'Quantstamp', 'Quantstamp', NULL, NULL),
(317, 2665, 'dero-dero', 'DERO', 'Dero', 'Dero', NULL, NULL),
(318, 3306, 'gusd-gemini-dollar', 'GUSD', 'Gemini Dollar', 'Gemini Dollar', NULL, NULL),
(319, 2446, 'dta-data', 'DTA', 'DATA', 'DATA', NULL, NULL),
(320, 2375, 'qun-qunqun', 'QUN', 'QunQun', 'QunQun', NULL, NULL),
(321, 1828, 'smart-smartcash', 'SMART', 'SmartCash', 'SmartCash', NULL, NULL),
(322, 2763, '0', 'MRPH', 'Morpheus.Network', 'Morpheus.Network', NULL, NULL),
(323, 2316, 'dbc-deepbrain-chain', 'DBC', 'DeepBrain Chain', 'DeepBrain Chain', NULL, NULL),
(324, 2633, 'xsn-stakenet', 'XSN', 'Stakenet', 'Stakenet', NULL, NULL),
(325, 2602, 'npx-napoleonx', 'NPX', 'NaPoleonX', 'NaPoleonX', NULL, NULL),
(326, 1312, 'sbd-steem-dollars', 'SBD', 'Steem Dollars', 'Steem Dollars', NULL, NULL),
(327, 4038, 'mbl-moviebloc', 'MBL', 'MovieBloc', 'MovieBloc', NULL, NULL),
(328, 2428, 'ddd-scryinfo', 'DDD', 'Scry.info', 'Scry.info', NULL, NULL),
(329, 1405, 'pepecash-pepe-cash', 'PEPECASH', 'Pepe Cash', 'Pepe Cash', NULL, NULL),
(330, 2267, 'wabi-wabi', 'WABI', 'Tael', 'Tael', NULL, NULL),
(331, 1984, 'sub-substratum', 'SUB', 'Substratum', 'Substratum', NULL, NULL),
(332, NULL, 'hot-hydro-protocol', 'HOT', 'Hydro Protocol', NULL, NULL, NULL),
(333, 1732, 'nmr-numeraire', 'NMR', 'Numeraire', 'Numeraire', NULL, NULL),
(334, 2873, 'met-metronome', 'MET', 'Metronome', 'Metronome', NULL, NULL),
(335, NULL, 'akro-akropolis', 'AKRO', 'Akropolis', NULL, NULL, NULL),
(336, 470, 'via-viacoin', 'VIA', 'Viacoin', 'Viacoin', NULL, NULL),
(337, 4001, 'mpay-menapay', 'MPAY', 'MenaPay', 'MenaPay', NULL, NULL),
(338, 2554, 'lym-lympo', 'LYM', 'Lympo', 'Lympo', NULL, NULL),
(339, 2766, 'cpt-cryptaur', 'CPT', 'Cryptaur', 'Cryptaur', NULL, NULL),
(340, 2287, 'loc-locktrip', 'LOC', 'LockTrip', 'LockTrip', NULL, NULL),
(341, 2673, 'chx-own', 'CHX', 'Own', 'Own', NULL, NULL),
(342, 405, 'xdn-digitalnote', 'XDN', 'DigitalNote', 'DigitalNote', NULL, NULL),
(343, 2277, 'smt-smartmesh', 'SMT', 'SmartMesh', 'SmartMesh', NULL, NULL),
(344, NULL, 'got-parkingo', 'GOT', 'ParkinGo', NULL, NULL, NULL),
(345, 3609, 'cwv-cwv-chain', 'CWV', 'CWV Chain', 'CWV Chain', NULL, NULL),
(346, 3475, 'box-box-token', 'BOX', 'BOX Token', 'BOX Token', NULL, NULL),
(347, 2181, 'gvt-genesis-vision', 'GVT', 'Genesis Vision', 'Genesis Vision', NULL, NULL),
(348, 2524, 'utnp-universa', 'UTNP', 'Universa', 'Universa', NULL, NULL),
(349, 1726, 'zrc-zrcoin', 'ZRC', 'ZrCoin', 'ZrCoin', NULL, NULL),
(350, 268, 'xwc-whitecoin', 'XWC', 'WhiteCoin', 'WhiteCoin', NULL, NULL),
(351, 2223, 'vee-blockv', 'VEE', 'BLOCKv', 'BLOCKv', NULL, NULL),
(352, 3911, 'ocean-ocean-protocol', 'OCEAN', 'Ocean Protocol', 'Ocean Protocol', NULL, NULL),
(353, 1853, 'oax-oax', 'OAX', 'OAX', 'OAX', NULL, NULL),
(354, 406, 'bbr-boolberry', 'BBR', 'Boolberry', 'Boolberry', NULL, NULL),
(355, 1609, 'xas-asch', 'XAS', 'Asch', 'Asch', NULL, NULL),
(356, NULL, '0', 'CNN', 'Content Neutr...', NULL, NULL, NULL),
(357, NULL, 'at-artfinity', 'AT', 'Artfinity', NULL, NULL, NULL),
(358, 2748, 'loki-loki', 'LOKI', 'Loki', 'Loki', NULL, NULL),
(359, NULL, 'btx-bitcore', 'BTX', 'Bitcore', NULL, NULL, NULL),
(360, 1784, 'plbt-polybius', 'PLBT', 'Polybius', 'Polybius', NULL, NULL),
(361, 4020, 'usdq-usdq', 'USDQ', 'USDQ', 'USDQ', NULL, NULL),
(362, 3922, 'tas-tarush', 'TAS', 'Tarush', 'Tarush', NULL, NULL),
(363, 2933, 'bmx-bitmart-token', 'BMX', 'BitMart Token', 'BitMart Token', NULL, NULL),
(364, 2915, 'moc-mossland', 'MOC', 'Moss Coin', 'Moss Coin', NULL, NULL),
(365, 2503, 'dmt-dmarket', 'DMT', 'DMarket', 'DMarket', NULL, NULL),
(366, 2400, 'rnt-oneroot-network', 'RNT', 'OneRoot Network', 'OneRoot Network', NULL, NULL),
(367, 2499, 'chsb-swissborg', 'CHSB', 'SwissBorg', 'SwissBorg', NULL, NULL),
(368, NULL, '0', 'PHX', 'Red Pulse Pho...', NULL, NULL, NULL),
(369, NULL, 'vnt-vnt-chain', 'VNT', 'VNT Chain', NULL, NULL, NULL),
(370, 2341, 'swftc-swftcoin', 'SWFTC', 'SwftCoin', 'SwftCoin', NULL, NULL),
(371, NULL, '0', 'DEC', 'Darico Ecosys...', NULL, NULL, NULL),
(372, 2991, 'nix-nix', 'NIX', 'NIX', 'NIX', NULL, NULL),
(373, 3853, 'mtv-multivac', 'MTV', 'MultiVAC', 'MultiVAC', NULL, NULL),
(374, 2835, 'edr-endor-protocol', 'EDR', 'Endor Protocol', 'Endor Protocol', NULL, NULL),
(375, 3951, '0', 'ARRR', 'Pirate Chain', 'Pirate Chain', NULL, NULL),
(376, 2313, 'srn-sirin-labs-token', 'SRN', 'SIRIN LABS Token', 'SIRIN LABS Token', NULL, NULL),
(377, 2275, 'pra-prochain', 'PRA', 'ProChain', 'ProChain', NULL, NULL),
(378, 2627, 'tpay-tokenpay', 'TPAY', 'TokenPay', 'TokenPay', NULL, NULL),
(379, 3515, 'dex-dex', 'DEX', 'DEX', 'DEX', NULL, NULL),
(380, 2498, 'jnt-jibrel-network', 'JNT', 'Jibrel Network', 'Jibrel Network', NULL, NULL),
(381, 2739, 'dgx-digix-gold-token', 'DGX', 'Digix Gold Token', 'Digix Gold Token', NULL, NULL),
(382, 2765, 'xyo-xyo-network', 'XYO', 'XYO', 'XYO', NULL, NULL),
(383, 1552, 'mln-melon', 'MLN', 'Melon', 'Melon', NULL, NULL),
(384, 558, 'emc-emercoin', 'EMC', 'Emercoin', 'Emercoin', NULL, NULL),
(385, 3327, 'six-six', 'SIX', 'SIX', 'SIX', NULL, NULL),
(386, 2686, 'lnd-lendingblock', 'LND', 'Lendingblock', 'Lendingblock', NULL, NULL),
(387, 132, 'xcp-counterparty', 'XCP', 'Counterparty', 'Counterparty', NULL, NULL),
(388, 4006, 'stpt-stpt', 'STPT', 'STPT', 'STPT', NULL, NULL),
(389, 2599, 'noah-noah-coin', 'NOAH', 'Noah Coin', 'Noah Coin', NULL, NULL),
(390, 1711, 'eca-electra', 'ECA', 'Electra', 'Electra', NULL, NULL),
(391, 4156, 'img-imagecoin', 'IMG', 'ImageCoin', 'ImageCoin', NULL, NULL),
(392, 2291, 'gnx-genaro-network', 'GNX', 'Genaro Network', 'Genaro Network', NULL, NULL),
(393, 4162, 'sto-storeum', 'STO', 'Storeum', 'Storeum', NULL, NULL),
(394, 3722, 'temco-temco', 'TEMCO', 'TEMCO', 'TEMCO', NULL, NULL),
(395, 2691, 'pnt-penta', 'PNT', 'Penta', 'Penta', NULL, NULL),
(396, 1505, 'xspec-spectrecoin', 'XSPEC', 'Spectrecoin', 'Spectrecoin', NULL, NULL),
(397, 2379, 'kcash-kcash', 'KCASH', 'Kcash', 'Kcash', NULL, NULL),
(398, 2095, 'bos-boscoin', 'BOS', 'BOScoin', 'BOScoin', NULL, NULL),
(399, 2862, 'ssp-smartshare', 'SSP', 'Smartshare', 'Smartshare', NULL, NULL),
(400, 1947, 'mth-monetha', 'MTH', 'Monetha', 'Monetha', NULL, NULL),
(401, 1409, 'sngls-singulardtv', 'SNGLS', 'SingularDTV', 'SingularDTV', NULL, NULL),
(402, 2274, 'mds-medishares', 'MDS', 'MediShares', 'MediShares', NULL, NULL),
(403, NULL, '0', 'GSC', 'Global Social...', NULL, NULL, NULL),
(404, NULL, 'slt-smartlands', 'SLT', 'Smartlands', NULL, NULL, NULL),
(405, 2336, 'gtc-gamecom', 'GTC', 'Game.com', 'Game.com', NULL, NULL),
(406, 2467, 'trac-origintrail', 'TRAC', 'OriginTrail', 'OriginTrail', NULL, NULL),
(407, 2058, 'ast-airswap', 'AST', 'AirSwap', 'AirSwap', NULL, NULL),
(408, 3845, 'vidt-v-id', 'VIDT', 'V-ID', 'V-ID', NULL, NULL),
(409, 3715, 'caj-cajutel', 'CAJ', 'Cajutel', 'Cajutel', NULL, NULL),
(410, 2689, 'rblx-rublix', 'RBLX', 'Rublix', 'Rublix', NULL, NULL),
(411, NULL, '0', 'QDAO', 'Q DAO Governa...', NULL, NULL, NULL),
(412, NULL, 'bet-daocasino', 'BET', 'DAO.Casino', NULL, NULL, NULL),
(413, 3956, 'bomb-bomb', 'BOMB', 'BOMB', 'BOMB', NULL, NULL),
(414, NULL, 'cpc-cpchain', 'CPC', 'CPChain', NULL, NULL, NULL),
(415, 2725, 'skm-skrumble-network', 'SKM', 'Skrumble Network', 'Skrumble Network', NULL, NULL),
(416, NULL, 'key-selfkey', 'KEY', 'Selfkey', NULL, NULL, NULL),
(417, 1930, 'pst-primas', 'PST', 'Primas', 'Primas', NULL, NULL),
(418, 2553, 'rfr-refereum', 'RFR', 'Refereum', 'Refereum', NULL, NULL),
(419, 2876, 'tern-ternio', 'TERN', 'Ternio', 'Ternio', NULL, NULL),
(420, 2459, 'idh-indahash', 'IDH', 'indaHash', 'indaHash', NULL, NULL),
(421, 3642, 'tiox-trade-token-x', 'TIOX', 'Trade Token X', 'Trade Token X', NULL, NULL),
(422, 2506, 'swm-swarm', 'SWM', 'Swarm', 'Swarm', NULL, NULL),
(423, NULL, '0', 'QNTU', 'Quanta Utilit...', NULL, NULL, NULL),
(424, 1949, 'dlt-agrello', 'DLT', 'Agrello', 'Agrello', NULL, NULL),
(425, NULL, '0', 'HMC', 'Hi Mutual Soc...', NULL, NULL, NULL),
(426, 3784, 'ovc-ovcode', 'OVC', 'OVCODE', 'OVCODE', NULL, NULL),
(427, NULL, '0', 'TAC', 'Traceability ...', NULL, NULL, NULL),
(428, 3842, 'csp-caspian', 'CSP', 'Caspian', 'Caspian', NULL, NULL),
(429, 2064, 'art-maecenas', 'ART', 'Maecenas', 'Maecenas', NULL, NULL),
(430, 3648, 'cnus-coinus', 'CNUS', 'CoinUs', 'CoinUs', NULL, NULL),
(431, 3618, 'stacs-stacs', 'STACS', 'STACS', 'STACS', NULL, NULL),
(432, 2153, 'arn-aeron', 'ARN', 'Aeron', 'Aeron', NULL, NULL),
(433, 1983, 'vibe-vibe', 'VIBE', 'VIBE', 'VIBE', NULL, NULL),
(434, 254, 'nlg-gulden', 'NLG', 'Gulden', 'Gulden', NULL, NULL),
(435, 588, 'ubq-ubiq', 'UBQ', 'Ubiq', 'Ubiq', NULL, NULL),
(436, 1856, 'dnt-district0x', 'DNT', 'district0x', 'district0x', NULL, NULL),
(437, 3719, 'usds-stableusd', 'USDS', 'StableUSD', 'StableUSD', NULL, NULL),
(438, NULL, 'scc-stem-cell-coin', 'SCC', 'STEM CELL COIN', NULL, '2019-06-03 15:29:10', '2019-08-26 23:29:14'),
(439, 1899, 'yoyow-yoyow', 'YOYOW', 'YOYOW', 'YOYOW', NULL, NULL),
(440, 8, 'ftc-feathercoin', 'FTC', 'Feathercoin', 'Feathercoin', NULL, NULL),
(441, 2239, 'lend-ethlend', 'LEND', 'Aave', 'Aave', NULL, NULL),
(442, 2535, 'dadi-dadi', 'DADI', 'DADI', 'DADI', NULL, NULL),
(443, 2429, 'mobi-mobius', 'MOBI', 'Mobius', 'Mobius', NULL, NULL),
(444, 2776, 'ava-travala', 'AVA', 'Travala.com', 'Travala.com', NULL, NULL),
(445, 2998, 'vex-vexanium', 'VEX', 'Vexanium', 'Vexanium', NULL, NULL),
(446, 2149, 'ukg-unikoin-gold', 'UKG', 'Unikoin Gold', 'Unikoin Gold', NULL, NULL),
(447, NULL, '0', 'UPP', 'Sentinel Prot...', NULL, NULL, NULL),
(448, 2982, 'mvl-mass-vehicle-ledger', 'MVL', 'MVL', 'MVL', NULL, NULL),
(449, NULL, '0', 'BCPT', 'BlockMason Cr...', NULL, NULL, NULL),
(450, 2321, 'qlc-qlc-chain', 'QLC', 'QLC Chain', 'QLC Chain', NULL, NULL),
(451, 2344, 'appc-appcoins', 'APPC', 'AppCoins', 'AppCoins', NULL, NULL),
(452, 2868, 'dag-constellation', 'DAG', 'Constellation', 'Constellation', NULL, NULL),
(453, 3081, 'ecom-omnitude', 'ECOM', 'Omnitude', 'Omnitude', NULL, NULL),
(454, 42, 'xpm-primecoin', 'XPM', 'Primecoin', 'Primecoin', NULL, NULL),
(455, 2468, 'let-linkeye', 'LET', 'LinkEye', 'LinkEye', NULL, NULL),
(456, 2511, 'wpr-wepower', 'WPR', 'WePower', 'WePower', NULL, NULL),
(457, 3260, 'amo-amo-coin', 'AMO', 'AMO Coin', 'AMO Coin', NULL, NULL),
(458, 623, 'bitusd-bitusd', 'BITUSD', 'bitUSD', 'bitUSD', NULL, NULL),
(459, 3466, 'isr-insureum', 'ISR', 'Insureum', 'Insureum', NULL, NULL),
(460, 4056, 'ampl-ampleforth', 'AMPL', 'Ampleforth', 'Ampleforth', NULL, NULL),
(461, 1723, 'snm-sonm', 'SNM', 'SONM', 'SONM', NULL, NULL),
(462, 1298, 'lbc-lbry-credits', 'LBC', 'LBRY Credits', 'LBRY Credits', NULL, NULL),
(463, 3932, 'xcon-connect-coin', 'XCON', 'Connect Coin', 'Connect Coin', NULL, NULL),
(464, 2644, 'eosdac-eosdac', 'EOSDAC', 'eosDAC', 'eosDAC', NULL, NULL),
(465, 2558, 'instar-insights-network', 'INSTAR', 'Insights Network', 'Insights Network', NULL, NULL),
(466, 2019, 'vib-viberate', 'VIB', 'Viberate', 'Viberate', NULL, NULL),
(467, 2838, 'pai-pchain', 'PI', 'PCHAIN', 'PCHAIN', NULL, NULL),
(468, 2548, 'poa-poa-network', 'POA', 'POA Network', 'POA Network', NULL, NULL),
(469, NULL, 'get-get-protocol', 'GET', 'GET Protocol', NULL, NULL, NULL),
(470, 723, 'bay-bitbay', 'BAY', 'BitBay', 'BitBay', NULL, NULL),
(471, 1500, 'wings-wings', 'WINGS', 'Wings', 'Wings', NULL, NULL),
(472, 2081, 'amb-ambrosus', 'AMB', 'Ambrosus', 'Ambrosus', NULL, NULL),
(473, 2359, 'polis-polis', 'POLIS', 'Polis', 'Polis', NULL, NULL),
(474, 3052, 'eli-eligma-token', 'ELI', 'Eligma Token', 'Eligma Token', NULL, NULL),
(475, 584, 'n8v-nativecoin', 'N8V', 'NativeCoin', 'NativeCoin', NULL, NULL),
(476, NULL, '0', 'MXC', 'Machine Xchan...', NULL, NULL, NULL),
(477, 3867, 'nash-neoworld-cash', 'NASH', 'NeoWorld Cash', 'NeoWorld Cash', NULL, NULL),
(478, 3040, 'czr-canonchain', 'CZR', 'CanonChain', 'CanonChain', NULL, NULL),
(479, 2033, 'bco-bridgecoin', 'BCO', 'BridgeCoin', 'BridgeCoin', NULL, NULL),
(480, NULL, '0', 'BWX', 'Blue Whale EX...', NULL, NULL, NULL),
(481, 895, 'xaur-xaurum', 'XAUR', 'Xaurum', 'Xaurum', NULL, NULL),
(482, 170, 'blk-blackcoin', 'BLK', 'BlackCoin', 'BlackCoin', NULL, NULL),
(483, 2466, 'axpr-axpire', 'AXPR', 'aXpire', 'aXpire', NULL, NULL),
(484, 3958, 'rfox-redfox-labs', 'RFOX', 'RedFOX Labs', 'RedFOX Labs', NULL, NULL),
(485, 3136, 'meetone-meetone', 'MEETONE', 'MEET.ONE', 'MEET.ONE', NULL, NULL),
(486, 1786, 'snc-suncontract', 'SNC', 'SunContract', 'SunContract', NULL, NULL),
(487, 2841, 'lyl-loyalcoin', 'LYL', 'LoyalCoin', 'LoyalCoin', NULL, NULL),
(488, 2318, 'neu-neumark', 'NEU', 'Neumark', 'Neumark', NULL, NULL),
(489, 3474, 'yeed-yggdrash', 'YEED', 'YGGDRASH', 'YGGDRASH', NULL, NULL),
(490, 3200, 'nsd-nasdacoin', 'NSD', 'Nasdacoin', 'Nasdacoin', NULL, NULL),
(491, 760, 'ok-okcash', 'OK', 'OKCash', 'OKCash', NULL, NULL),
(492, 2392, 'bto-bottos', 'BTO', 'Bottos', 'Bottos', NULL, NULL),
(493, 2847, 'abyss-the-abyss', 'ABYSS', 'Abyss Token', 'Abyss Token', NULL, NULL),
(494, NULL, '0', 'MDT', 'Measurable Da...', NULL, NULL, NULL),
(495, 1050, 'shift-shift', 'SHIFT', 'Shift', 'Shift', NULL, NULL),
(496, 2427, 'chat-chatcoin', 'CHAT', 'ChatCoin', 'ChatCoin', NULL, NULL),
(497, 3514, 'suqa-suqa', 'SIN', 'SINOVATE', 'SINOVATE', NULL, NULL),
(498, 2546, 'rem-remme', 'REM', 'Remme', 'Remme', NULL, NULL),
(499, NULL, '0', 'GENE', 'Gene Source C...', NULL, NULL, NULL),
(500, 3917, 'sntvt-sentivate', 'SNTVT', 'Sentivate', 'Sentivate', NULL, NULL),
(501, NULL, 'soul-phantasma', 'SOUL', 'Phantasma', NULL, '2018-10-25 17:14:23', '2019-08-26 23:24:03'),
(502, 2569, 'chp-coinpoker', 'CHP', 'CoinPoker', 'CoinPoker', NULL, NULL),
(503, 2480, 'hlc-halalchain', 'HLC', 'Qitmeer', 'Qitmeer', NULL, NULL),
(504, 2641, 'cpx-apex', 'CPX', 'Apex', 'Apex', NULL, NULL),
(505, 2693, 'lrn-loopring-neo', 'LRN', 'Loopring [NEO]', 'Loopring [NEO]', NULL, NULL),
(506, 2757, 'clo-callisto-network', 'CLO', 'Callisto Network', 'Callisto Network', NULL, NULL),
(507, NULL, '0', 'GCR', 'Global Curren...', NULL, NULL, NULL),
(508, NULL, '0', 'IHT', 'IHT Real Esta...', NULL, NULL, NULL),
(509, NULL, 'evy-everycoin', 'EVY', 'EveryCoin', NULL, NULL, NULL),
(510, NULL, 'ors-origin-sport', 'ORS', 'Origin Sport', NULL, NULL, NULL),
(511, 2916, 'nim-nimiq', 'NIM', 'Nimiq', 'Nimiq', '2018-07-26 15:04:30', '2019-08-26 23:19:02'),
(512, 3727, 'flc-flowchain', 'FLC', 'Flowchain', 'Flowchain', '2019-02-12 19:24:08', '2019-08-26 23:19:04'),
(513, 1881, 'onion-deeponion', 'ONION', 'DeepOnion', 'DeepOnion', '2017-08-12 22:54:23', '2019-08-26 23:19:01'),
(514, 1719, 'ppy-peerplays', 'PPY', 'Peerplays', 'Peerplays', '2017-06-13 13:40:00', '2019-08-26 23:19:01'),
(515, 576, 'game-gamecredits', 'GAME', 'GameCredits', 'GameCredits', '2014-09-01 16:54:21', '2019-08-26 23:19:01'),
(516, 3316, 'aog-smartofgiving', 'AOG', 'smARTOFGIVING', 'smARTOFGIVING', '2018-09-21 01:14:26', '2019-08-26 23:19:03'),
(517, 2659, 'dig-dignity', 'DIG', 'Dignity', 'Dignity', '2018-04-20 18:24:26', '2019-08-26 23:19:02'),
(518, 2031, 'hbt-hubii-network', 'HBT', 'Hubii Network', 'Hubii Network', '2017-10-09 02:54:23', '2019-08-26 23:19:01'),
(519, 2869, 'mvp-merculet', 'MVP', 'Merculet', 'Merculet', '2018-06-20 19:59:49', '2019-08-26 23:19:02'),
(520, 3733, 's4f-s4fe', 'S4F', 'S4FE', 'S4FE', '2019-02-07 18:04:07', '2019-08-26 23:19:04'),
(521, 2938, 'gard-hashgard', 'GARD', 'Hashgard', 'Hashgard', '2018-07-18 01:34:14', '2019-08-26 23:19:02'),
(522, 3186, 'zp-zen-protocol', 'ZP', 'Zen Protocol', 'Zen Protocol', '2018-08-20 15:44:50', '2019-08-26 23:19:03'),
(523, 2892, 'wwb-wowbit', 'WWB', 'Wowbit', 'Wowbit', '2018-07-03 21:49:03', '2019-08-26 23:19:02'),
(524, 1715, 'mgo-mobilego', 'MGO', 'MobileGo', 'MobileGo', '2017-06-11 16:34:56', '2019-08-26 23:19:01'),
(525, 4026, 'dapp-liquidapps', 'DAPP', 'LiquidApps', 'LiquidApps', '2019-06-28 23:04:11', '2019-08-26 23:19:05'),
(526, 2675, 'dock-dock', 'DOCK', 'Dock', 'Dock', '2018-04-25 22:44:27', '2019-08-26 23:19:02'),
(527, 3622, 'xnos-nos', 'NOS', 'nOS', 'nOS', '2018-11-30 18:14:35', '2019-08-26 23:19:04'),
(528, 2958, 'trtl-turtlecoin', 'TRTL', 'TurtleCoin', 'TurtleCoin', '2018-07-23 11:54:17', '2019-08-26 23:19:02'),
(529, 2315, 'html-htmlcoin', 'HTML', 'HTMLCOIN', 'HTMLCOIN', '2017-12-28 18:39:18', '2019-08-26 23:19:01'),
(530, 1775, 'adt-adtoken', 'ADT', 'adToken', 'adToken', '2017-07-02 03:54:14', '2019-08-26 23:19:01'),
(531, 1473, 'pasc-pascal-coin', 'PASC', 'Pascal Coin', 'Pascal Coin', '2016-12-07 02:21:01', '2019-08-26 23:19:01'),
(532, 2882, 'zcn-0chain', 'ZCN', '0Chain', '0Chain', '2018-07-02 20:34:03', '2019-08-26 23:19:02'),
(533, 2685, 'zco-zebi', 'ZCO', 'Zebi', 'Zebi', '2018-04-30 21:49:25', '2019-08-26 23:19:02'),
(534, 3815, 'xbase-eterbase', 'XBASE', 'Eterbase Coin', 'Eterbase Coin', '2019-03-25 18:54:09', '2019-08-26 23:19:04'),
(535, NULL, '0', 'CEN', 'Coinsuper Eco...', NULL, NULL, NULL),
(536, 3082, 'vin-vinchain', 'VIN', 'VINchain', 'VINchain', '2018-08-06 21:09:20', '2019-08-26 23:19:02'),
(537, 1022, 'leo-leocoin', 'LEO', 'LEOcoin', 'LEOcoin', NULL, NULL),
(538, 2162, 'dpy-delphy', 'DPY', 'Delphy', 'Delphy', '2017-11-08 20:49:33', '2019-08-26 23:19:01'),
(539, 3142, 'baas-baasid', 'BAAS', 'BaaSid', 'BaaSid', '2018-08-10 20:24:30', '2019-08-26 23:19:02'),
(540, 3838, 'hlt-hyperloot', 'HLT', 'Esportbits', 'Esportbits', '2019-04-03 19:19:10', '2019-08-26 23:19:04'),
(541, 3156, 'abl-airbloc', 'ABL', 'Airbloc', 'Airbloc', NULL, NULL),
(542, 699, 'nsr-nushares', 'NSR', 'NuShares', 'NuShares', NULL, NULL),
(543, 3334, 'xcash-x-cash', 'XCASH', 'X-CASH', 'X-CASH', NULL, NULL),
(544, 3138, 'noku-noku', 'NOKU', 'Noku', 'Noku', NULL, NULL),
(545, 2662, 'xhv-haven-protocol', 'XHV', 'Haven Protocol', 'Haven Protocol', NULL, NULL),
(546, 3279, 'rth-rotharium', 'RTH', 'Rotharium', 'Rotharium', NULL, NULL),
(547, 3663, 'xfc-footballcoin', 'XFC', 'Footballcoin', 'Footballcoin', NULL, NULL),
(548, 2714, 'nty-nexty', 'NTY', 'Nexty', 'Nexty', NULL, NULL),
(549, 1658, 'lun-lunyr', 'LUN', 'Lunyr', 'Lunyr', NULL, NULL),
(550, 3650, 'cova-cova', 'COVA', 'COVA', 'COVA', NULL, NULL),
(551, 2481, 'zpt-zeepin', 'ZPT', 'Zeepin', 'Zeepin', NULL, NULL),
(552, 2726, 'gen-daostack', 'GEN', 'DAOstack', 'DAOstack', NULL, NULL),
(553, 2901, 'fti-fanstime', 'FTI', 'FansTime', 'FansTime', NULL, NULL),
(554, 1751, 'atcc-atc-coin', 'ATCC', 'ATC Coin', 'ATC Coin', NULL, NULL),
(555, 2437, 'yee-yee', 'YEE', 'YEE', 'YEE', NULL, NULL),
(556, NULL, '0', 'MPG', 'Max Property ...', NULL, NULL, NULL),
(557, NULL, 'spd-spindle', 'SPD', 'SPINDLE', NULL, NULL, NULL),
(558, 3854, 'und-unification', 'UND', 'Unification', 'Unification', NULL, NULL),
(559, 2120, 'fuel-etherparty', 'FUEL', 'Etherparty', 'Etherparty', NULL, NULL),
(560, 25, 'gld-goldcoin', 'GLC', 'GoldCoin', 'GoldCoin', NULL, NULL),
(561, 2500, 'zla-zilla', 'ZLA', 'Zilla', 'Zilla', NULL, NULL),
(562, 3307, 'spnd-spendcoin', 'SPND', 'Spendcoin', 'Spendcoin', NULL, NULL),
(563, 2283, 'dat-datum', 'DAT', 'Datum', 'Datum', NULL, NULL),
(564, 3870, 'lit-lition', 'LIT', 'Lition', 'Lition', NULL, NULL),
(565, 2340, 'blt-bloom', 'BLT', 'Bloom', 'Bloom', NULL, NULL),
(566, NULL, 'sda-six-domain-chain', 'SDA', 'SDChain', NULL, NULL, NULL),
(567, NULL, '0', 'WCT', 'Waves Communi...', NULL, NULL, NULL),
(568, 3698, 'obsr-observer', 'OBSR', 'Observer', 'Observer', NULL, NULL),
(569, 2231, 'flixx-flixxo', 'FLIXX', 'Flixxo', 'Flixxo', NULL, NULL),
(570, 2696, 'dax-daex', 'DAX', 'DAEX', 'DAEX', NULL, NULL),
(571, 2630, 'nct-polyswarm', 'NCT', 'PolySwarm', 'PolySwarm', NULL, NULL),
(572, 3748, 'hxro-hxro', 'HXRO', 'Hxro', 'Hxro', NULL, NULL),
(573, 2921, 'olt-oneledger', 'OLT', 'OneLedger', 'OneLedger', NULL, NULL),
(574, 77, 'dmd-diamond', 'DMD', 'Diamond', 'Diamond', NULL, NULL),
(575, 2219, 'spank-spankchain', 'SPANK', 'SpankChain', 'SpankChain', NULL, NULL),
(576, 2604, 'bitg-bitcoin-green', 'BITG', 'BitGreen', 'BitGreen', NULL, NULL),
(577, 3768, 'pib-pibble', 'PIB', 'PIBBLE', 'PIBBLE', NULL, NULL),
(578, 3942, 'qwc-qwertycoin', 'QWC', 'Qwertycoin', 'Qwertycoin', NULL, NULL),
(579, 3843, 'bolt-bolt', 'BOLT', 'BOLT', 'BOLT', NULL, NULL),
(580, 3072, 'mgd-massgrid', 'MGD', 'MassGrid', 'MassGrid', NULL, NULL),
(581, 3233, 'ut-ulord', 'UT', 'Ulord', 'Ulord', NULL, NULL),
(582, 1596, 'edg-edgeless', 'EDG', 'Edgeless', 'Edgeless', NULL, NULL),
(583, 3371, 'mir-mir-coin', 'MIR', 'MIR COIN', 'MIR COIN', NULL, NULL),
(584, 3992, 'coti-coti', 'COTI', 'COTI', 'COTI', NULL, NULL),
(585, 3305, 'edn-eden', 'EDN', 'Eden', 'Eden', NULL, NULL),
(586, 2669, 'mrk-markspace', 'MRK', 'MARK.SPACE', 'MARK.SPACE', NULL, NULL),
(587, 4217, 'boa-bosagora', 'BOA', 'BOSAGORA', 'BOSAGORA', NULL, NULL),
(588, 2666, 'efx-effectai', 'EFX', 'Effect.AI', 'Effect.AI', NULL, NULL),
(589, 2927, 'nusd-nusd', 'SUSD', 'sUSD', 'sUSD', NULL, NULL),
(590, 2450, 'cv-carvertical', 'CV', 'carVertical', 'carVertical', NULL, NULL),
(591, 3632, 'opq-opacity', 'OPQ', 'Opacity', 'Opacity', NULL, NULL),
(592, 2497, 'mtn-medicalchain', 'MTN', 'Medicalchain', 'Medicalchain', NULL, NULL),
(593, 1883, 'ads-adshares', 'ADS', 'Adshares', 'Adshares', NULL, NULL),
(594, 1447, 'zcl-zclassic', 'ZCL', 'ZClassic', 'ZClassic', NULL, NULL),
(595, 323, 'vrc-vericoin', 'VRC', 'VeriCoin', 'VeriCoin', NULL, NULL),
(596, 2209, 'ink-ink', 'INK', 'Ink', 'Ink', NULL, NULL),
(597, 3813, 'pton-pton', 'PTON', 'PTON', 'PTON', NULL, NULL),
(598, 2439, 'ssc-selfsell', 'SSC', 'SelfSell', 'SelfSell', NULL, NULL),
(599, 3140, 'ubex-ubex', 'UBEX', 'Ubex', 'Ubex', NULL, NULL),
(600, 3895, 'mac-matrexcoin', 'MAC', 'Matrexcoin', 'Matrexcoin', NULL, NULL),
(601, 2040, 'alis-alis', 'ALIS', 'ALIS', 'ALIS', NULL, NULL),
(602, 3912, 'wgp-w-green-pay', 'WGP', 'W Green Pay', 'W Green Pay', NULL, NULL),
(603, NULL, '0', 'GAT', 'Global Awards...', NULL, NULL, NULL),
(604, 3435, 'snet-snetwork', 'SNET', 'Snetwork', 'Snetwork', NULL, NULL),
(605, NULL, '0', 'INT', 'Internet Node...', NULL, NULL, NULL),
(606, 2342, 'cov-covesting', 'COV', 'Covesting', 'Covesting', NULL, NULL),
(607, 3658, 'ftn-fountain', 'FTN', 'Fountain', 'Fountain', NULL, NULL),
(608, 495, 'ioc-io-coin', 'IOC', 'I/O Coin', 'I/O Coin', NULL, NULL),
(609, 2561, 'tube-bittube', 'TUBE', 'BitTube', 'BitTube', NULL, NULL),
(610, 3366, 'sins-safeinsure', 'SINS', 'SafeInsure', 'SafeInsure', NULL, NULL),
(611, 2909, 'like-likecoin', 'LIKE', 'LikeCoin', 'LikeCoin', NULL, NULL),
(612, 1244, 'xhi-hicoin', 'XHI', 'HiCoin', 'HiCoin', NULL, NULL),
(613, 2158, 'phr-phore', 'PHR', 'Phore', 'Phore', NULL, NULL),
(614, 3016, 'ncc-neurochain', 'NCC', 'NeuroChain', 'NeuroChain', NULL, NULL),
(615, 2493, 'stk-stk', 'STK', 'STK', 'STK', NULL, NULL),
(616, 1154, 'rads-radium', 'RADS', 'Radium', 'Radium', NULL, NULL),
(617, 2017, 'kick-kickcoin', 'KICK', 'KickCoin', 'KickCoin', NULL, NULL),
(618, 2472, 'fota-fortuna', 'FOTA', 'Fortuna', 'Fortuna', NULL, NULL),
(619, 2107, 'lux-luxcoin', 'LUX', 'LUXCoin', 'LUXCoin', NULL, NULL),
(620, 2723, 'fxt-fuzex', 'FXT', 'FuzeX', 'FuzeX', NULL, NULL),
(621, 2880, 'rte-rate3', 'RTE', 'Rate3', 'Rate3', NULL, NULL),
(622, 2634, 'xdce-xinfin-network', 'XDCE', 'XinFin Network', 'XinFin Network', NULL, NULL),
(623, 2357, 'aidoc-ai-doctor', 'AIDOC', 'AI Doctor', 'AI Doctor', NULL, NULL),
(624, 1107, 'pac-paccoin', 'PAC', 'PAC Global', 'PAC Global', NULL, NULL),
(625, 2758, 'ubt-unibright', 'UBT', 'Unibright', 'Unibright', NULL, NULL),
(626, NULL, 'can-canyacoin', 'CAN', 'CanYaCoin', NULL, NULL, NULL),
(627, 3732, 'ccx-conceal', 'CCX', 'Conceal', 'Conceal', NULL, NULL),
(628, 448, 'xst-stealth', 'XST', 'Stealth', 'Stealth', NULL, NULL),
(629, 3505, 'type-typerium', 'TYPE', 'Typerium', 'Typerium', NULL, NULL),
(630, 122, 'pot-potcoin', 'POT', 'PotCoin', 'PotCoin', NULL, NULL),
(631, 3242, 'beet-beetle-coin', 'BEET', 'Beetle Coin', 'Beetle Coin', NULL, NULL),
(632, 3590, 'cryp-crypticcoin', 'CRYP', 'CrypticCoin', 'CrypticCoin', NULL, NULL),
(633, 3831, 'sha-safe-haven', 'SHA', 'Safe Haven', 'Safe Haven', NULL, NULL),
(634, 3084, 'btt-blocktrade-token', 'BTT', 'Blocktrade Token', 'Blocktrade Token', NULL, NULL),
(635, 3742, 'bnana-banana-token', 'BNANA', 'Chimpion', 'Chimpion', NULL, NULL),
(636, 1478, 'dct-decent', 'DCT', 'DECENT', 'DECENT', NULL, NULL),
(637, 2572, 'bax-babb', 'BAX', 'BABB', 'BABB', NULL, NULL),
(638, NULL, '0', 'HVN', 'Hiveterminal ...', NULL, NULL, NULL),
(639, 3634, 'kat-kambria', 'KAT', 'Kambria', 'Kambria', NULL, NULL),
(640, 4094, 'spike-spiking', 'SPIKE', 'Spiking', 'Spiking', NULL, NULL),
(641, 3352, 'mas-midasprotocol', 'MAS', 'MidasProtocol', 'MidasProtocol', NULL, NULL),
(642, NULL, '0', 'SXUT', 'Spectre.ai Ut...', NULL, NULL, NULL),
(643, 2908, 'hsc-hashcoin', 'HSC', 'HashCoin', 'HashCoin', NULL, NULL),
(644, 3095, 'nbc-niobium-coin', 'NBC', 'Niobium Coin', 'Niobium Coin', NULL, NULL),
(645, 1841, 'pbt-primalbase-token', 'PBT', 'Primalbase Token', 'Primalbase Token', NULL, NULL),
(646, 3762, '1sg-1sg', '1SG', '1SG', '1SG', NULL, NULL),
(647, 2579, 'ship-shipchain', 'SHIP', 'ShipChain', 'ShipChain', NULL, NULL),
(648, 3389, 'tol-tolar', 'TOL', 'Tolar', 'Tolar', NULL, NULL),
(649, 2410, 'spc-spacechain', 'SPC', 'SpaceChain', 'SpaceChain', NULL, NULL),
(650, 4189, 'uos-ultra', 'UOS', 'Ultra', 'Ultra', NULL, NULL),
(651, 1208, 'rvr-revolutionvr', 'RVR', 'RevolutionVR', 'RevolutionVR', NULL, NULL),
(652, 1810, 'cvn-cvcoin', 'CVN', 'CVCoin', 'CVCoin', NULL, NULL),
(653, NULL, 'bbk-brickblock', 'BBK', 'Brickblock', NULL, NULL, NULL),
(654, 720, 'crw-crown', 'CRW', 'Crown', 'Crown', NULL, NULL),
(655, 4224, 'mcash-mcashchain', 'MCASH', 'Mcashchain', 'Mcashchain', NULL, NULL),
(656, 4199, 'swace-swace', 'SWACE', 'Swace', 'Swace', NULL, NULL),
(657, 1638, 'trst-wetrust', 'TRST', 'WeTrust', 'WeTrust', NULL, NULL),
(658, 2924, 'fnkos-fnkos', 'FNKOS', 'FNKOS', 'FNKOS', NULL, NULL),
(659, 2620, 'swth-switcheo', 'SWTH', 'Switcheo', 'Switcheo', NULL, NULL),
(660, 2088, 'exrn-exrnchain', 'EXRN', 'EXRNchain', 'EXRNchain', NULL, NULL),
(661, 2490, 'cxo-cargox', 'CXO', 'CargoX', 'CargoX', NULL, NULL),
(662, 3337, 'qch-qchi', 'QCH', 'QChi', 'QChi', NULL, NULL),
(663, 3022, 'zmn-zmine', 'ZMN', 'ZMINE', 'ZMINE', NULL, NULL),
(664, NULL, '0', 'OSA', 'Optimal Shelf...', NULL, NULL, NULL),
(665, 3402, 'ifood-ifoods-chain', 'IFOOD', 'Ifoods Chain', 'Ifoods Chain', NULL, NULL),
(666, 2337, 'tau-lamden', 'TAU', 'Lamden', 'Lamden', NULL, NULL),
(667, 3816, 'vra-verasity', 'VRA', 'Verasity', 'Verasity', NULL, NULL),
(668, 2165, 'erc20-erc20', 'ERC20', 'ERC20', 'ERC20', NULL, NULL),
(669, 3712, 'clb-cloudbric', 'CLB', 'Cloudbric', 'Cloudbric', NULL, NULL),
(670, 2009, 'bis-bismuth', 'BIS', 'Bismuth', 'Bismuth', NULL, NULL),
(671, 3323, 'pyn-paycent', 'PYN', 'PAYCENT', 'PAYCENT', NULL, NULL),
(672, 1916, 'bbp-biblepay', 'BBP', 'BiblePay', 'BiblePay', NULL, NULL),
(673, 3419, 'qac-quasarcoin', 'QAC', 'Quasarcoin', 'Quasarcoin', NULL, NULL),
(674, 2949, 'krl-kryll', 'KRL', 'Kryll', 'Kryll', NULL, NULL),
(675, 3432, 'rpd-rapids', 'RPD', 'Rapids', 'Rapids', NULL, NULL),
(676, 3655, 'fiii-fiii', 'FIII', 'Fiii', 'Fiii', NULL, NULL);
INSERT INTO `devise` (`id`, `id_cmc`, `id_coin_paprika`, `code`, `nom`, `name_cmc`, `first_historical_data_cmc`, `last_historical_data_cmc`) VALUES
(677, 3735, 'vgw-vegawallet-token', 'VGW', 'VegaWallet Token', 'VegaWallet Token', NULL, NULL),
(678, NULL, '0', 'LEDU', 'Education Eco...', NULL, NULL, NULL),
(679, 2389, 'ugc-ugchain', 'UGC', 'ugChain', 'ugChain', NULL, NULL),
(680, 2391, 'eko-echolink', 'EKO', 'EchoLink', 'EchoLink', NULL, NULL),
(681, 3711, 'pla-plair', 'PLA', 'Plair', 'Plair', NULL, NULL),
(682, 2578, 'tfd-te-food', 'TFD', 'TE-FOOD', 'TE-FOOD', NULL, NULL),
(683, 3608, 'udoo-howdoo', 'UDOO', 'Howdoo', 'Howdoo', NULL, NULL),
(684, 3963, 'dream-dreamteam', 'DREAM', 'DreamTeam Token', 'DreamTeam Token', NULL, NULL),
(685, 3691, 'kt-kuai-token', 'KT', 'Kuai Token', 'Kuai Token', NULL, NULL),
(686, 3824, 'vnt-vanta-network', 'VNT', 'Vanta Network', 'Vanta Network', NULL, NULL),
(687, 2595, 'nanj-nanjcoin', 'NANJ', 'NANJCOIN', 'NANJCOIN', NULL, NULL),
(688, 2542, 'tdx-tidex-token', 'TDX', 'Tidex Token', 'Tidex Token', NULL, NULL),
(689, NULL, '0', 'LQD', 'Liquidity Net...', NULL, NULL, NULL),
(690, 4024, 'raven-raven-protocol', 'RAVEN', 'Raven Protocol', 'Raven Protocol', NULL, NULL),
(691, 2610, 'pcl-peculium', 'PCL', 'Peculium', 'Peculium', NULL, NULL),
(692, 1737, 'xel-elastic', 'XEL', 'XEL', 'XEL', NULL, NULL),
(693, 3750, 'xpc-experience-chain', 'XPC', 'eXPerience Chain', 'eXPerience Chain', NULL, NULL),
(694, 2913, 'dtx-data-exchange', 'DTX', 'DaTa eXchange', 'DaTa eXchange', NULL, NULL),
(695, 2477, 'nkc-nework', 'NKC', 'Nework', 'Nework', NULL, NULL),
(696, 4191, 'noia-noia-network', 'NOIA', 'NOIA Network', 'NOIA Network', NULL, NULL),
(697, 2184, 'prix-privatix', 'PRIX', 'Privatix', 'Privatix', NULL, NULL),
(698, 3023, 'sem-semux', 'SEM', 'Semux', 'Semux', NULL, NULL),
(699, 4194, 'lnx-lnx-protocol', 'LNX', 'LNX Protocol', 'LNX Protocol', NULL, NULL),
(700, 4138, 'wnl-winstars', 'WNL', 'WinStars.live', 'WinStars.live', NULL, NULL),
(701, 3065, 'rock2-ice-rock-mining', 'ROCK2', 'ICE ROCK MINING', 'ICE ROCK MINING', NULL, NULL),
(702, 1669, 'hmq-humaniq', 'HMQ', 'Humaniq', 'Humaniq', NULL, NULL),
(703, 2571, 'grft-graft', 'GRFT', 'Graft', 'Graft', NULL, NULL),
(704, 6, 'nvc-novacoin', 'NVC', 'Novacoin', 'Novacoin', NULL, NULL),
(705, NULL, 'aid-aidus-token', 'AID', 'AIDUS TOKEN', NULL, NULL, NULL),
(706, 3506, 'ionc-ionchain', 'IONC', 'IONChain', 'IONChain', NULL, NULL),
(707, 2972, 'zpr-zper', 'ZPR', 'ZPER', 'ZPER', NULL, NULL),
(708, 3998, 'kri-krios', 'KRI', 'Krios', 'Krios', NULL, NULL),
(709, 2988, 'pgn-pigeoncoin', 'PGN', 'Pigeoncoin', 'Pigeoncoin', NULL, NULL),
(710, 233, 'slr-solarcoin', 'SLR', 'SolarCoin', 'SolarCoin', NULL, NULL),
(711, 2567, 'datx-datx', 'DATX', 'DATx', 'DATx', NULL, NULL),
(712, 2305, 'ngc-naga', 'NGC', 'NAGA', 'NAGA', NULL, NULL),
(713, 2407, 'ait-aichain', 'AIT', 'AICHAIN', 'AICHAIN', NULL, NULL),
(714, 2891, 'card-cardstack', 'CARD', 'Cardstack', 'Cardstack', NULL, NULL),
(715, 2248, 'capp-cappasity', 'CAPP', 'Cappasity', 'Cappasity', NULL, NULL),
(716, NULL, 'gmb-gmb', 'GMB', 'GMB', NULL, NULL, NULL),
(717, 1998, 'orme-ormeus-coin', 'ORME', 'Ormeus Coin', 'Ormeus Coin', NULL, NULL),
(718, 333, 'cure-curecoin', 'CURE', 'Curecoin', 'Curecoin', NULL, NULL),
(719, 4054, 'igg-ig-gold', 'IGG', 'IG Gold', 'IG Gold', NULL, NULL),
(720, 2191, 'payx-paypex', 'PAYX', 'Paypex', 'Paypex', NULL, NULL),
(721, 3243, 'imt-moneytoken', 'IMT', 'Moneytoken', 'Moneytoken', NULL, NULL),
(722, 362, 'cloak-cloakcoin', 'CLOAK', 'CloakCoin', 'CloakCoin', NULL, NULL),
(723, 2551, 'bez-bezop', 'BEZ', 'Bezop', 'Bezop', NULL, NULL),
(724, 3336, 'iqn-iqeon', 'IQN', 'IQeon', 'IQeon', NULL, NULL),
(725, NULL, 'cbc-cashbet-coin', 'CBC', 'CashBet Coin', NULL, NULL, NULL),
(726, 706, 'mue-monetaryunit', 'MUE', 'MonetaryUnit', 'MonetaryUnit', NULL, NULL),
(727, 2047, 'zsc-zeusshield', 'ZSC', 'Zeusshield', 'Zeusshield', NULL, NULL),
(728, 2273, 'uqc-uquid-coin', 'UQC', 'Uquid Coin', 'Uquid Coin', NULL, NULL),
(729, 2022, 'inxt-internxt', 'INXT', 'Internxt', 'Internxt', NULL, NULL),
(730, 2856, 'ceek-ceek-vr', 'CEEK', 'CEEK VR', 'CEEK VR', NULL, NULL),
(731, 3096, 'npxsxem-pundi-x-nem', 'NPXSXEM', 'Pundi X NEM', 'Pundi X NEM', NULL, NULL),
(732, 2041, 'btcz-bitcoinz', 'BTCZ', 'BitcoinZ', 'BitcoinZ', NULL, NULL),
(733, 3713, 'wib-wibson', 'WIB', 'Wibson', 'Wibson', NULL, NULL),
(734, 4200, 'pcx-chainx', 'PCX', 'ChainX', 'ChainX', NULL, NULL),
(735, 2078, 'life-life', 'LIFE', 'LIFE', 'LIFE', NULL, NULL),
(736, 298, 'nyc-newyorkcoin', 'NYC', 'NewYorkCoin', 'NewYorkCoin', NULL, NULL),
(737, 2837, '0xbtc-0xbitcoin', '0xBTC', '0xBitcoin', '0xBitcoin', NULL, NULL),
(738, 2510, 'dxt-datawallet', 'DXT', 'Datawallet', 'Datawallet', NULL, NULL),
(739, 2575, 'btcp-bitcoin-private', 'BTCP', 'Bitcoin Private', 'Bitcoin Private', NULL, NULL),
(740, 2850, 'tmt-traxia', 'TMT', 'TRAXIA', 'TRAXIA', NULL, NULL),
(741, 1989, 'coss-coss', 'COS', 'COS', 'COS', NULL, NULL),
(742, 3782, 'onot-onotoken', 'ONOT', 'ONOToken', 'ONOToken', NULL, NULL),
(743, 3729, 'wlo-wollo', 'WLO', 'WOLLO', 'WOLLO', NULL, NULL),
(744, 2208, 'dna-encrypgen', 'DNA', 'EncrypGen', 'EncrypGen', NULL, NULL),
(745, 2325, 'mtx-matryx', 'MTX', 'Matryx', 'Matryx', NULL, NULL),
(746, 3893, 'now-changenow', 'NOW', 'NOW Token', 'NOW Token', NULL, NULL),
(747, 2360, 'hkn-hacken', 'HKN', 'Hacken', 'Hacken', NULL, NULL),
(748, 4120, 'prom-prometeus', 'PROM', 'Prometeus', 'Prometeus', NULL, NULL),
(749, 1382, 'nlc2-nolimitcoin', 'NLC2', 'NoLimitCoin', 'NoLimitCoin', NULL, NULL),
(750, 2175, 'dbet-decentbet', 'DBET', 'DecentBet', 'DecentBet', NULL, NULL),
(751, 3786, 'lunes-lunes', 'LUNES', 'Lunes', 'Lunes', NULL, NULL),
(752, 83, 'omni-omni', 'OMNI', 'Omni', 'Omni', NULL, NULL),
(753, NULL, '0', 'AAC', 'Acute Angle C...', NULL, NULL, NULL),
(754, 3141, 'pass-blockpass', 'PASS', 'Blockpass', 'Blockpass', NULL, NULL),
(755, 0, '42-42-coin', '42.0', '42-coin', '', NULL, NULL),
(756, NULL, '0', 'XP', 'Experience Po...', NULL, NULL, NULL),
(757, 1556, 'time-chronobank', 'TIME', 'Chronobank', 'Chronobank', NULL, NULL),
(758, NULL, 'ply-playcoin-erc20', 'PLY', 'PlayCoin [ERC20]', NULL, NULL, NULL),
(759, 3388, 'free-free-coin', 'FREE', 'FREE Coin', 'FREE Coin', NULL, NULL),
(760, 3796, 'mesg-mesg', 'MESG', 'MESG', 'MESG', NULL, NULL),
(761, 2139, 'mnx-minexcoin', 'MNX', 'MinexCoin', 'MinexCoin', NULL, NULL),
(762, 3877, 'webd-webdollar', 'WEBD', 'WebDollar', 'WebDollar', NULL, NULL),
(763, 3962, 'vdx-vodi-x', 'VDX', 'Vodi X', 'Vodi X', NULL, NULL),
(764, 2006, 'cob-cobinhood', 'COB', 'Cobinhood', 'Cobinhood', NULL, NULL),
(765, 3878, 'xwp-swap', 'XWP', 'Swap', 'Swap', NULL, NULL),
(766, 3694, 'inx-inmax', 'INX', 'INMAX', 'INMAX', NULL, NULL),
(767, 2762, 'open-open-platform', 'OPEN', 'Open Platform', 'Open Platform', NULL, NULL),
(768, 1082, 'sib-sibcoin', 'SIB', 'SIBCoin', 'SIBCoin', NULL, NULL),
(769, 2242, 'qbt-qbao', 'QBT', 'Qbao', 'Qbao', NULL, NULL),
(770, 626, 'usnbt-nubits', 'USNBT', 'NuBits', 'NuBits', NULL, NULL),
(771, 2722, 'ac3-ac3', 'AC3', 'AC3', 'AC3', NULL, NULL),
(772, 2199, 'xlq-alqo', 'XLQ', 'ALQO', 'ALQO', NULL, NULL),
(773, 2771, 'red-red', 'RED', 'RED', 'RED', NULL, NULL),
(774, 1948, 'avt-aventus', 'AVT', 'Aventus', 'Aventus', NULL, NULL),
(775, 3199, 'cbc-cashbery-coin', 'CBC', 'Cashbery Coin', 'Cashbery Coin', NULL, NULL),
(776, 2993, 'horus-horuspay', 'HORUS', 'HorusPay', 'HorusPay', NULL, NULL),
(777, NULL, '0', 'AWC', 'Atomic Wallet...', NULL, NULL, NULL),
(778, 2699, 'ss-sharder', 'SS', 'Sharder', 'Sharder', NULL, NULL),
(779, NULL, '0', 'BOXX', 'Blockparty (B...', NULL, NULL, NULL),
(780, 2899, 'thrt-thrive-token', 'THRT', 'Thrive Token', 'Thrive Token', NULL, NULL),
(781, 2178, 'ufr-upfiring', 'UFR', 'Upfiring', 'Upfiring', NULL, NULL),
(782, 1628, 'hpc-happycoin', 'HPC', 'Happycoin', 'Happycoin', NULL, NULL),
(783, 2105, 'pirl-pirl', 'PIRL', 'Pirl', 'Pirl', NULL, NULL),
(784, 293, 'xbc-bitcoin-plus', 'XBC', 'Bitcoin Plus', 'Bitcoin Plus', NULL, NULL),
(785, 1861, 'stx-stox', 'STX', 'Stox', 'Stox', NULL, NULL),
(786, 2573, 'elec-electrifyasia', 'ELEC', 'Electrify.Asia', 'Electrify.Asia', '2018-03-09 17:59:20', '2019-08-26 23:24:01'),
(787, 1704, 'ebst-eboost', 'EBST', 'eBoost', 'eBoost', '2017-06-06 01:44:51', '2019-08-26 23:24:01'),
(788, 2626, 'fdz-friendz', 'FDZ', 'Friendz', 'Friendz', '2018-04-04 19:44:21', '2019-08-26 23:24:01'),
(789, NULL, '0', 'UFO', 'Uniform Fisca...', NULL, NULL, NULL),
(790, 3584, 'ttv-tv-two', 'TTV', 'TV-TWO', 'TV-TWO', '2018-11-01 19:34:39', '2019-08-26 23:24:03'),
(791, 2592, 'banca-banca', 'BANCA', 'Banca', 'Banca', '2018-03-19 14:29:21', '2019-08-26 23:24:01'),
(792, 2525, 'acat-alphacat', 'ACAT', 'Alphacat', 'Alphacat', '2018-02-15 22:04:21', '2019-08-26 23:24:01'),
(793, 3520, 'vnx-visionx', 'VNX', 'VisionX', 'VisionX', '2018-10-30 00:19:29', '2019-08-26 23:24:03'),
(794, 3315, 'iog-playgroundz', 'IOG', 'Playgroundz', 'Playgroundz', '2018-09-21 18:49:20', '2019-08-26 23:24:03'),
(795, 2310, 'bnty-bounty0x', 'BNTY', 'Bounty0x', 'Bounty0x', '2017-12-26 19:49:17', '2019-08-26 23:24:01'),
(796, 2597, 'up-uptoken', 'UP', 'UpToken', 'UpToken', '2018-03-21 01:24:21', '2019-08-26 23:24:01'),
(797, 2245, 'pre-presearch', 'PRE', 'Presearch', 'Presearch', '2017-12-05 06:24:43', '2019-08-26 23:24:01'),
(798, 2541, 'stq-storiqa', 'STQ', 'Storiqa', 'Storiqa', '2018-03-14 15:19:20', '2019-08-26 23:24:01'),
(799, 3014, 'rmesh-rightmesh', 'RMESH', 'RightMesh', 'RightMesh', '2018-08-01 19:09:25', '2019-08-26 23:24:02'),
(800, 3194, 'rating-dprating', 'RATING', 'DPRating', 'DPRating', '2018-08-20 15:44:47', '2019-08-26 23:24:02'),
(801, NULL, 'ftt-farmatrust', 'FTT', 'FarmaTrust', NULL, '2019-07-31 21:39:04', '2019-08-26 23:24:06'),
(802, 2516, 'mlm-mktcoin', 'MLM', 'MktCoin', 'MktCoin', '2018-02-10 19:39:20', '2019-08-26 23:24:01'),
(803, 2564, 'hqx-hoqu', 'HQX', 'HOQU', 'HOQU', '2018-03-08 00:39:20', '2019-08-26 23:24:01'),
(804, 3340, 'mlc-mallcoin', 'MLC', 'Mallcoin', 'Mallcoin', '2018-09-26 02:24:21', '2019-08-26 23:24:03'),
(805, 1281, 'ion-ion', 'ION', 'ION', 'ION', '2016-06-08 22:14:29', '2019-08-26 23:24:01'),
(806, 313, 'pink-pinkcoin', 'PINK', 'Pinkcoin', 'Pinkcoin', '2014-05-11 17:08:10', '2019-08-26 23:24:00'),
(807, 3438, 'oxy-oxycoin', 'OXY', 'Oxycoin', 'Oxycoin', '2018-10-12 19:44:22', '2019-08-26 23:24:03'),
(808, 3734, 'elac-ela-coin', 'ELAC', 'ELA Coin', 'ELA Coin', '2019-02-07 22:24:10', '2019-08-26 23:24:03'),
(809, 2390, 'bkx-bankex', 'BKX', 'BANKEX', 'BANKEX', '2018-01-13 23:34:18', '2019-08-26 23:24:01'),
(810, 1708, 'ptoy-patientory', 'PTOY', 'Patientory', 'Patientory', '2017-06-06 06:04:53', '2019-08-26 23:24:01'),
(811, 3879, '0', 'ESBC', 'ESBC', 'ESBC', '2019-04-22 23:29:11', '2019-08-26 23:24:04'),
(812, NULL, 'gem-gems', 'GEM', 'Gems', NULL, NULL, NULL),
(813, 2363, 'zap-zap', 'ZAP', 'Zap', 'Zap', '2018-01-12 17:54:18', '2019-08-26 23:24:01'),
(814, 1294, 'rise-rise', 'RISE', 'Rise', 'Rise', '2016-06-30 04:54:30', '2019-08-26 23:24:01'),
(815, 3809, 'dos-dos-network', 'DOS', 'DOS Network', 'DOS Network', '2019-03-22 19:09:10', '2019-08-26 23:24:04'),
(816, 823, 'geo-geocoin', 'GEO', 'GeoCoin', 'GeoCoin', '2015-02-22 02:14:25', '2019-08-26 23:24:00'),
(817, 1106, 'shnd-stronghands', 'SHND', 'StrongHands', 'StrongHands', '2015-10-30 18:09:28', '2019-08-26 23:24:01'),
(818, 2912, 'xsg-snowgem', 'XSG', 'SnowGem', 'SnowGem', '2018-07-10 01:04:18', '2019-08-26 23:24:02'),
(819, NULL, 'evn-evencoin', 'EVN', 'EvenCoin', NULL, '2018-09-11 00:04:21', '2019-08-26 23:24:02'),
(820, 3017, 'coin-coinvest', 'COIN', 'Coinvest', 'Coinvest', '2018-07-31 18:39:20', '2019-08-26 23:24:02'),
(821, 3752, 'upx-uplexa', 'UPX', 'uPlexa', 'uPlexa', NULL, NULL),
(822, 2720, 'gene-parkgene', 'GENE', 'Parkgene', 'Parkgene', NULL, NULL),
(823, NULL, '0', 'BITX', 'BitScreener T...', NULL, NULL, NULL),
(824, 2418, 'mvc-maverick-chain', 'MVC', 'Maverick Chain', 'Maverick Chain', NULL, NULL),
(825, 2624, 'senc-sentinel-chain', 'SENC', 'Sentinel Chain', 'Sentinel Chain', NULL, NULL),
(826, 2906, 'ess-essentia', 'ESS', 'Essentia', 'Essentia', NULL, NULL),
(827, 3669, 'wco-winco', 'WCO', 'Winco', 'Winco', NULL, NULL),
(828, 2582, 'lala-lala-world', 'LALA', 'LALA World', 'LALA World', NULL, NULL),
(829, 2478, 'cofi-coinfi', 'COFI', 'CoinFi', 'CoinFi', NULL, NULL),
(830, 2731, 'oot-utrum', 'OOT', 'Utrum', 'Utrum', NULL, NULL),
(831, 1769, 'd-denarius', 'D', 'Denarius', 'Denarius', NULL, NULL),
(832, 3643, 'tena-tena', 'TENA', 'TENA', 'TENA', NULL, NULL),
(833, NULL, 'arb-arbitrage', 'ARB', 'ARBITRAGE', NULL, NULL, NULL),
(834, 3241, 'fkx-knoxstertoken', 'FKX', 'FortKnoxster', 'FortKnoxster', NULL, NULL),
(835, 2330, 'pylnt-pylon-network', 'PYLNT', 'Pylon Network', 'Pylon Network', NULL, NULL),
(836, 4100, 'qbx-qiibee', 'QBX', 'qiibee', 'qiibee', NULL, NULL),
(837, 2676, 'phi-phi-token', 'PHI', 'PHI Token', 'PHI Token', NULL, NULL),
(838, 3120, 'own-owndata', 'OWN', 'OWNDATA', 'OWNDATA', NULL, NULL),
(839, 184, 'note-dnotes', 'NOTE', 'DNotes', 'DNotes', NULL, NULL),
(840, 3795, 'zeon-zeon-', 'ZEON', 'ZEON', 'ZEON', NULL, NULL),
(841, 3859, 'pti-paytomat', 'PTI', 'Paytomat', 'Paytomat', NULL, NULL),
(842, NULL, '0', 'SHMN', 'StrongHands M...', NULL, NULL, NULL),
(843, 2867, 'bwt-bittwatt', 'BWT', 'Bittwatt', 'Bittwatt', NULL, NULL),
(844, 1340, 'krb-karbo', 'KRB', 'Karbo', 'Karbo', NULL, NULL),
(845, 3823, 'olxa-olxa', 'OLXA', 'OLXA', 'OLXA', NULL, NULL),
(846, 1731, 'glt-globaltoken', 'GLT', 'GlobalToken', 'GlobalToken', NULL, NULL),
(847, 2674, 'msr-masari', 'MSR', 'Masari', 'Masari', NULL, NULL),
(848, 2549, 'xnk-ink-protocol', 'XNK', 'Ink Protocol', 'Ink Protocol', NULL, NULL),
(849, 2309, 'sphtx-sophiatx', 'SPHTX', 'SophiaTX', 'SophiaTX', NULL, NULL),
(850, 4091, 'pxl-pixel', 'PXL', 'PIXEL', 'PIXEL', NULL, NULL),
(851, 2863, 'hold-hold', 'HOLD', 'HOLD', 'HOLD', NULL, NULL),
(852, 2970, 'lcs-localcoinswap', 'LCS', 'LocalCoinSwap', 'LocalCoinSwap', NULL, NULL),
(853, 2718, 'pal-policypal-network', 'PAL', 'PAL Network', 'PAL Network', NULL, NULL),
(854, 2979, 'lft-linfinity', 'LFC', 'Linfinity', 'Linfinity', NULL, NULL),
(855, NULL, '0', 'MRT', 'Miners\' Rewar...', NULL, NULL, NULL),
(856, 3596, 'xnv-nerva', 'XNV', 'Nerva', 'Nerva', NULL, NULL),
(857, 145, 'dope-dopecoin', 'DOPE', 'DopeCoin', 'DopeCoin', NULL, NULL),
(858, 2144, 'xsh-shield', 'XSH', 'SHIELD', 'SHIELD', NULL, NULL),
(859, 3649, 'nplc-plus-coin', 'NPLC', 'Plus-Coin', 'Plus-Coin', NULL, NULL),
(860, 3148, 'metm-metamorph', 'METM', 'MetaMorph', 'MetaMorph', NULL, NULL),
(861, 3285, 'bir-birake', 'BIR', 'Birake', 'Birake', NULL, NULL),
(862, 2508, 'drpu-dcorp-utility', 'DRPU', 'DCORP Utility', 'DCORP Utility', NULL, NULL),
(863, 2479, 'eql-equal', 'EQL', 'Equal', 'Equal', NULL, NULL),
(864, 2742, 'skb-sakura-bloom', 'SKB', 'Sakura Bloom', 'Sakura Bloom', NULL, NULL),
(865, 2323, 'play-herocoin', 'PLAY', 'HEROcoin', 'HEROcoin', NULL, NULL),
(866, 3907, 'bitc-bitcash', 'BITC', 'BitCash', 'BitCash', NULL, NULL),
(867, 2678, 'bbc-tradove-b2bcoin', 'BBC', 'TraDove B2BCoin', 'TraDove B2BCoin', NULL, NULL),
(868, 3455, 'deex-deex', 'DEEX', 'DEEX', 'DEEX', NULL, NULL),
(869, 1562, 'swt-swarm-city', 'SWT', 'Swarm City', 'Swarm City', NULL, NULL),
(870, 633, 'excl-exclusivecoin', 'EXCL', 'ExclusiveCoin', 'ExclusiveCoin', NULL, NULL),
(871, 2279, 'pkt-playkey', 'PKT', 'Playkey', 'Playkey', NULL, NULL),
(872, 3728, 'halo-halo-platform', 'HALO', 'Halo Platform', 'Halo Platform', NULL, NULL),
(873, 2584, 'deb-debitum', 'DEB', 'Debitum', 'Debitum', NULL, NULL),
(874, 1999, 'kln-kolion', 'KLN', 'Kolion', 'Kolion', NULL, NULL),
(875, 2707, 'flp-flip', 'FLP', 'FLIP', 'FLIP', NULL, NULL),
(876, 3386, 'acm-actinium', 'ACM', 'Actinium', 'Actinium', NULL, NULL),
(877, 3592, 'lion-coin-lion', 'LION', 'Coin Lion', 'Coin Lion', NULL, NULL),
(878, 1869, 'mao-mao-zedong', 'MAO', 'Mao Zedong', 'Mao Zedong', NULL, NULL),
(879, 2215, 'tsl-energo', 'TSL', 'Energo', 'Energo', NULL, NULL),
(880, 1894, 'tcc-the-champcoin', 'TCC', 'The ChampCoin', 'The ChampCoin', NULL, NULL),
(881, 2421, 'ipl-vouchforme', 'IPL', 'VouchForMe', 'VouchForMe', NULL, NULL),
(882, 2961, 'rlx-relex', 'RLX', 'Relex', 'Relex', NULL, NULL),
(883, 644, 'bsty-globalboost-y', 'BSTY', 'GlobalBoost-Y', 'GlobalBoost-Y', NULL, NULL),
(884, 1125, 'xsc-hyperspace', 'AMP', 'HyperSpace', 'HyperSpace', NULL, NULL),
(885, 2616, 'spd-stipend', 'SPD', 'Stipend', 'Stipend', NULL, NULL),
(886, 2249, 'ero-eroscoin', 'ERO', 'Eroscoin', 'Eroscoin', NULL, NULL),
(887, 2547, 'exy-experty', 'EXY', 'Experty', 'Experty', NULL, NULL),
(888, 4035, 'hnst-honest', 'HNST', 'Honest', 'Honest', NULL, NULL),
(889, 3220, 'dav-dav-coin', 'DAV', 'DAV Coin', 'DAV Coin', NULL, NULL),
(890, 914, 'sphr-sphere', 'SPHR', 'Sphere', 'Sphere', NULL, NULL),
(891, 3482, 'telos-teloscoin', 'TELOS', 'Teloscoin', 'Teloscoin', NULL, NULL),
(892, 2764, 'sntr-silent-notary', 'SNTR', 'Silent Notary', 'Silent Notary', NULL, NULL),
(893, 2929, 'tgame-truegame', 'TGAME', 'Truegame', 'Truegame', NULL, NULL),
(894, 1387, 'vrm-veriumreserve', 'VRM', 'VeriumReserve', 'VeriumReserve', NULL, NULL),
(895, 3821, 'xqr-qredit', 'XQR', 'Qredit', 'Qredit', NULL, NULL),
(896, 3210, 'mib-mib-coin', 'MIB', 'MIB Coin', 'MIB Coin', NULL, NULL),
(897, 2501, 'adb-adbank', 'ADB', 'adbank', 'adbank', NULL, NULL),
(898, NULL, 'duo-parallelcoin', 'DUO', 'ParallelCoin', NULL, NULL, NULL),
(899, 2311, 'ace-ace-tokenstars', 'ACE', 'ACE (TokenStars)', 'ACE (TokenStars)', NULL, NULL),
(900, NULL, 'mnc-maincoin', 'MNC', 'Maincoin', NULL, NULL, NULL),
(901, 2775, 'face-faceter', 'FACE', 'Faceter', 'Faceter', NULL, NULL),
(902, 2462, 'aid-aidcoin', 'AID', 'AidCoin', 'AidCoin', NULL, NULL),
(903, 3625, 'equad-quadrantprotocol', 'EQUAD', 'QuadrantProtocol', 'QuadrantProtocol', NULL, NULL),
(904, 2893, 'onl-onlive', 'ONL', 'On.Live', 'On.Live', NULL, NULL),
(905, NULL, '0', 'XBI', 'Bitcoin Incog...', NULL, NULL, NULL),
(906, 2658, 'mfg-syncfab', 'MFG', 'SyncFab', 'SyncFab', NULL, NULL),
(907, 1590, 'mer-mercury', 'MER', 'Mercury', 'Mercury', NULL, NULL),
(908, 3118, 'gio-graviocoin', 'GIO', 'Graviocoin', 'Graviocoin', NULL, NULL),
(909, 3373, 'bether-bethereum', 'BETHER', 'Bethereum', 'Bethereum', NULL, NULL),
(910, 3203, 'lobs-lobstex', 'LOBS', 'Lobstex', 'Lobstex', NULL, NULL),
(911, NULL, '0', 'SDS', 'Alchemint Sta...', NULL, NULL, NULL),
(912, NULL, 'cmct-crowd-machine', 'CMCT', 'Crowd Machine', NULL, NULL, NULL),
(913, 87, 'tips-fedoracoin', 'TIPS', 'FedoraCoin', 'FedoraCoin', NULL, NULL),
(914, 2422, 'idxm-idex-membership', 'IDXM', 'IDEX Membership', 'IDEX Membership', NULL, NULL),
(915, 1694, 'sumo-sumokoin', 'SUMO', 'Sumokoin', 'Sumokoin', NULL, NULL),
(916, 2646, 'adh-adhive', 'ADH', 'AdHive', 'AdHive', NULL, NULL),
(917, 2920, 'zxc-0xcert', 'ZXC', '0xcert', '0xcert', NULL, NULL),
(918, 2898, 'got-gonetwork', 'GOT', 'GoNetwork', 'GoNetwork', NULL, NULL),
(919, 3753, 'pltc-platoncoin', 'PLTC', 'PlatonCoin', 'PlatonCoin', NULL, NULL),
(920, 4051, 'par-parachute', 'PAR', 'Parachute', 'Parachute', NULL, NULL),
(921, 3901, 'kubo-kubocoin', 'KUBO', 'KuboCoin', 'KuboCoin', NULL, NULL),
(922, 2333, 'fdx-fidentiax', 'FDX', 'FidentiaX', 'FidentiaX', NULL, NULL),
(923, 1070, 'exp-expanse', 'EXP', 'Expanse', 'Expanse', NULL, NULL),
(924, 3158, 'zcr-zcore', 'ZCR', 'ZCore', 'ZCore', NULL, NULL),
(925, 2260, 'bwk-bulwark', 'BWK', 'Bulwark', 'Bulwark', NULL, NULL),
(926, 3354, 'trxc-tronclassic', 'TRXC', 'TRONCLASSIC', 'TRONCLASSIC', NULL, NULL),
(927, 2836, 'bbo-bigbom', 'BBO', 'Bigbom', 'Bigbom', NULL, NULL),
(928, 2774, 'inv-invacio', 'INV', 'Invacio', 'Invacio', NULL, NULL),
(929, 3248, 'ali-ailink-token', 'ALI', 'AiLink Token', 'AiLink Token', NULL, NULL),
(930, 2614, 'xbp-blitzpredict', 'XBP', 'BlitzPredict', 'BlitzPredict', NULL, NULL),
(931, 3639, 'pxg-playgame-token', 'PXG', 'PlayGame', 'PlayGame', NULL, NULL),
(932, 2963, 'view-view', 'VIEW', 'View', 'View', NULL, NULL),
(933, 3679, 'snpc-snapcoin', 'SNPC', 'SnapCoin', 'SnapCoin', NULL, NULL),
(934, 1616, 'gup-matchpool', 'GUP', 'Matchpool', 'Matchpool', NULL, NULL),
(935, 2465, 'bpt-blockport', 'BPT', 'Blockport', 'Blockport', NULL, NULL),
(936, 3245, 'ubc-ubcoin-market', 'UBC', 'Ubcoin Market', 'Ubcoin Market', NULL, NULL),
(937, 1587, 'dyn-dynamic', 'DYN', 'Dynamic', 'Dynamic', NULL, NULL),
(938, 56, 'zet-zetacoin', 'ZET', 'Zetacoin', 'Zetacoin', NULL, NULL),
(939, NULL, '0', 'IOP', 'Internet of P...', NULL, NULL, NULL),
(940, 3763, 'owc-oduwa', 'OWC', 'ODUWA', 'ODUWA', NULL, NULL),
(941, 3256, 'btr-bitether', 'BTR', 'Bitether', 'Bitether', NULL, NULL),
(942, 2680, 'hbz-helbiz', 'HBZ', 'HBZ coin', 'HBZ coin', NULL, NULL),
(943, 3779, 'cot-cotrader', 'COT', 'CoTrader', 'CoTrader', NULL, NULL),
(944, 2889, 'bob-bobs-repair', 'BOB', 'Bob\'s Repair', 'Bob\'s Repair', NULL, NULL),
(945, 2594, 'latx-latiumx', 'LATX', 'LatiumX', 'LatiumX', NULL, NULL),
(946, 2568, 'j8t-jet8', 'J8T', 'JET8', 'JET8', NULL, NULL),
(947, 322, 'enrg-energycoin', 'ENRG', 'Energycoin', 'Energycoin', NULL, NULL),
(948, 2660, 'adi-aditus', 'ADI', 'Aditus', 'Aditus', NULL, NULL),
(949, 2176, 'hst-decision-token', 'HST', 'Decision Token', 'Decision Token', NULL, NULL),
(950, 3423, 's-sharpay', 'S', 'Sharpay', 'Sharpay', NULL, NULL),
(951, 3302, 'ucn-uchain', 'UCN', 'UChain', 'UChain', NULL, NULL),
(952, 3171, 'hb-heartbout', 'HB', 'HeartBout', 'HeartBout', NULL, NULL),
(953, 4142, 'cbix-cubiex', 'CBIX', 'Cubiex', 'Cubiex', NULL, NULL),
(954, 3894, 'cspn-crypto-sports', 'CSPN', 'Crypto Sports', 'Crypto Sports', NULL, NULL),
(955, 3024, 'aro-arionum', 'ARO', 'Arionum', 'Arionum', NULL, NULL),
(956, NULL, 'more-mithril-ore', 'MORE', 'Mithril Ore', NULL, NULL, NULL),
(957, 3856, 'sfcp-sf-capital', 'SFCP', 'SF Capital', 'SF Capital', NULL, NULL),
(958, 3369, 'kue-kuende', 'KUE', 'Kuende', 'Kuende', NULL, NULL),
(959, 2747, 'bmh-blockmesh', 'BMH', 'BlockMesh', 'BlockMesh', NULL, NULL),
(960, 1510, 'ccrb-cryptocarbon', 'CCRB', 'CryptoCarbon', 'CryptoCarbon', NULL, NULL),
(961, NULL, '0', 'MEME', 'Memetic / Pep...', NULL, NULL, NULL),
(962, 3094, 'scr-scorum-coins', 'SCR', 'Scorum Coins', 'Scorum Coins', NULL, NULL),
(963, 2956, 'nrve-narrative', 'NRVE', 'Narrative', 'Narrative', NULL, NULL),
(964, 3262, 'ccl-cyclean', 'CCL', 'CYCLEAN', 'CYCLEAN', NULL, NULL),
(965, NULL, 'scc-stakecubecoin', 'SCC', 'StakeCubeCoin', NULL, NULL, NULL),
(966, 3179, 'abx-arbidex', 'ABX', 'Arbidex', 'Arbidex', NULL, NULL),
(967, 1156, 'yoc-yocoin', 'YOC', 'Yocoin', 'Yocoin', NULL, NULL),
(968, NULL, 'scc-siacashcoin', 'SCC', 'SiaCashCoin', NULL, NULL, NULL),
(969, NULL, '0', 'BTK', 'Bitcoin Turbo...', NULL, NULL, NULL),
(970, 3080, 'cmm-commercium', 'CMM', 'Commercium', 'Commercium', NULL, NULL),
(971, NULL, 'cpc-capricoin', 'CPC', 'Capricoin', NULL, NULL, NULL),
(972, 3132, 'egem-ethergem', 'EGEM', 'EtherGem', 'EtherGem', NULL, NULL),
(973, 4008, 'bcz-bitcoin-cash-zero', 'BCZ', 'Bitcoin CZ', 'Bitcoin CZ', NULL, NULL),
(974, 3687, 'btb-bitball', 'BTB', 'BitBall', 'BitBall', NULL, NULL),
(975, 1787, 'jet-jetcoin', 'JET', 'Jetcoin', 'Jetcoin', NULL, NULL),
(976, 1004, 'hnc-helleniccoin', 'HNC', 'Helleniccoin', 'Helleniccoin', NULL, NULL),
(977, NULL, '0', 'TEAM', 'TEAM (TokenSt...', NULL, NULL, NULL),
(978, 2754, 'her-heronode', 'HER', 'HeroNode', 'HeroNode', NULL, NULL),
(979, 3947, 'hnb-hashnet-biteco', 'HNB', 'HashNet BitEco', 'HashNet BitEco', NULL, NULL),
(980, 3362, 'aux-auxilium', 'AUX', 'Auxilium', 'Auxilium', NULL, NULL),
(981, 2420, 'nox-nitro', 'NOX', 'Nitro', 'Nitro', NULL, NULL),
(982, 2414, 'rct-realchain', 'RCT', 'RealChain', 'RealChain', NULL, NULL),
(983, 2884, 'fsbt-fsbt-api-token', 'FSBT', 'FSBT API Token', 'FSBT API Token', NULL, NULL),
(984, 3935, 'srk-sparkpoint', 'SRK', 'Sparkpoint', 'Sparkpoint', NULL, NULL),
(985, 2704, 'tns-transcodium', 'TNS', 'Transcodium', 'Transcodium', NULL, NULL),
(986, 3452, 'etho-ether-1', 'ETHO', 'Ether-1', 'Ether-1', NULL, NULL),
(987, NULL, '0', 'PUT', 'Profile Utili...', NULL, NULL, NULL),
(988, NULL, '0', 'TCAT', 'The Currency ...', NULL, NULL, NULL),
(989, 2922, 'atmi-atonomi', 'ATMI', 'Atonomi', 'Atonomi', NULL, NULL),
(990, 2684, 'aph-aphelion', 'APH', 'Aphelion', 'Aphelion', NULL, NULL),
(991, 2495, 'pareto-pareto-network', 'PARETO', 'PARETO Rewards', 'PARETO Rewards', NULL, NULL),
(992, 3121, 'ig-igtoken', 'IG', 'IGToken', 'IGToken', NULL, NULL),
(993, 4163, 'hype-hype-token', 'HYPE', 'Hype Token', 'Hype Token', NULL, NULL),
(994, 2236, 'wish-mywish', 'WISH', 'MyWish', 'MyWish', NULL, NULL),
(995, 3909, '0', 'SPDR', 'SPIDER VPS', 'SPIDER VPS', NULL, NULL),
(996, 3215, 'gtm-gentarium', 'GTM', 'Gentarium', 'Gentarium', NULL, NULL),
(997, 3630, 'herc-hercules', 'HERC', 'Hercules', 'Hercules', NULL, NULL),
(998, 3058, '0', 'SDA', 'eSDChain', 'eSDChain', NULL, NULL),
(999, 3684, 'b2g-bitcoiin', 'B2G', 'Bitcoiin', 'Bitcoiin', NULL, NULL),
(1000, 2042, 'hgt-hellogold', 'HGT', 'HelloGold', 'HelloGold', NULL, NULL),
(1001, 2200, 'gbx-gobyte', 'GBX', 'GoByte', 'GoByte', NULL, NULL),
(1002, 3431, 'icnq-iconiq-lab-token', 'ICNQ', 'Iconiq Lab Token', 'Iconiq Lab Token', NULL, NULL),
(1003, 1736, 'unify-unify', 'UNIFY', 'Unify', 'Unify', NULL, NULL),
(1004, 3793, 'gali-galilel', 'GALI', 'Galilel', 'Galilel', NULL, NULL),
(1005, 3106, 'pkg-pkg-token', 'PKG', 'PKG Token', 'PKG Token', NULL, NULL),
(1006, NULL, 'evc-eventchain', 'EVC', 'EventChain', NULL, NULL, NULL),
(1007, 3457, 'ird-iridium', 'IRD', 'Iridium', 'Iridium', NULL, NULL),
(1008, 3469, 'tdp-truedeck', 'TDP', 'TrueDeck', 'TrueDeck', NULL, NULL),
(1009, 977, 'gxx-gravitycoin', 'GXX', 'GravityCoin', 'GravityCoin', NULL, NULL),
(1010, 3361, 'web-webchain', 'WEB', 'Webchain', 'Webchain', NULL, NULL),
(1011, NULL, 'web-webcoin', 'WEB', 'Webcoin', NULL, NULL, NULL),
(1012, 3818, 'gpt-gopower', 'GPT', 'GoPower', 'GoPower', NULL, NULL),
(1013, 2773, 'gin-gincoin', 'GIN', 'GINcoin', 'GINcoin', NULL, NULL),
(1014, 1216, 'edrc-edrcoin', 'EDRC', 'EDRCoin', 'EDRCoin', NULL, NULL),
(1015, 3708, 'exo-exosis', 'EXO', 'Exosis', 'Exosis', NULL, NULL),
(1016, 3068, 'btcn-bitcoinote', 'BTCN', 'BitcoiNote', 'BitcoiNote', NULL, NULL),
(1017, 3760, 'swc-scanet-world-coin', 'SWC', 'Scanetchain', 'Scanetchain', NULL, NULL),
(1018, 3805, 'navy-boatpilot-token', 'NAVY', 'BoatPilot Token', 'BoatPilot Token', NULL, NULL),
(1019, 2256, 'bon-bonpay', 'BON', 'Bonpay', 'Bonpay', NULL, NULL),
(1020, 3597, 'inve-intervalue', 'INVE', 'InterValue', 'InterValue', NULL, NULL),
(1021, 2717, 'bouts-boutspro', 'BOUTS', 'BoutsPro', 'BoutsPro', NULL, NULL),
(1022, 1465, 'vrs-veros', 'VRS', 'Veros', 'Veros', NULL, NULL),
(1023, 2611, 'sig-spectiv', 'SIG', 'Spectiv', 'Spectiv', NULL, NULL),
(1024, 2288, 'wrc-worldcore', 'WRC', 'Worldcore', 'Worldcore', NULL, NULL),
(1025, 4069, 'burn-blockburn', 'BURN', 'Blockburn', 'Blockburn', NULL, NULL),
(1026, 3682, 'xta-italo', 'XTA', 'Italo', 'Italo', NULL, NULL),
(1027, 1722, 'more-more-coin', 'MORE', 'More Coin', 'More Coin', NULL, NULL),
(1028, 1970, 'atb-atbcoin', 'ATB', 'ATBCoin', 'ATBCoin', NULL, NULL),
(1029, 3449, 'mmo-mmocoin', 'MMO', 'MMOCoin', 'MMOCoin', NULL, NULL),
(1030, 2172, 'epy-emphy', 'EPY', 'Emphy', 'Emphy', NULL, NULL),
(1031, 2504, 'ing-iungo', 'ING', 'Iungo', 'Iungo', NULL, NULL),
(1032, 2701, 'ttt-trustnote', 'TTT', 'TrustNote', 'TrustNote', NULL, NULL),
(1033, 3104, 'gic-giant', 'GIC', 'Giant', 'Giant', NULL, NULL),
(1034, 3018, 'klks-kalkulus', 'KLKS', 'Kalkulus', 'Kalkulus', NULL, NULL),
(1035, 3741, 'ecte-eurocointoken', 'ECTE', 'EurocoinToken', 'EurocoinToken', NULL, NULL),
(1036, 3149, 'ntk-netkoin', 'NTK', 'NetKoin', 'NetKoin', NULL, NULL),
(1037, 2270, 'spf-sportyco', 'SPF', 'SportyCo', 'SportyCo', NULL, NULL),
(1038, 2944, 'ely-elysian', 'ELY', 'Elysian', 'Elysian', NULL, NULL),
(1039, 3621, 'btnt-bitnautic-token', 'BTNT', 'BitNautic Token', 'BitNautic Token', NULL, NULL),
(1040, NULL, 'help-gohelpfund', 'HELP', 'GoHelpFund', NULL, NULL, NULL),
(1041, 3876, 'entrc-entercoin', 'ENTRC', 'EnterCoin', 'EnterCoin', NULL, NULL),
(1042, 3440, 'wire-airwire', 'WIRE', 'AirWire', 'AirWire', NULL, NULL),
(1043, 3615, 'hqt-hyperquant', 'HQT', 'HyperQuant', 'HyperQuant', NULL, NULL),
(1044, NULL, 'bit-bitrewards', 'BIT', 'BitRewards', NULL, '2018-10-19 18:49:28', '2019-08-26 23:29:13'),
(1045, NULL, '0', 'DML', 'Decentralized...', NULL, NULL, NULL),
(1046, 3646, 'herb-herbalist-token', 'HERB', 'Herbalist Token', 'Herbalist Token', NULL, NULL),
(1047, 2565, 'stac-startercoin', 'STAC', 'StarterCoin', 'StarterCoin', NULL, NULL),
(1048, 2286, 'amm-micromoney', 'AMM', 'MicroMoney', 'MicroMoney', NULL, NULL),
(1049, 3798, 'xuez-xuez', 'XUEZ', 'Xuez', 'Xuez', NULL, NULL),
(1050, 3291, 'btxc-bettex-coin', 'BTXC', 'Bettex Coin', 'Bettex Coin', NULL, NULL),
(1051, 4070, 'gex-gexan', 'GEX', 'Gexan', 'Gexan', NULL, NULL),
(1052, 1650, 'proc-procurrency', 'PROC', 'ProCurrency', 'ProCurrency', NULL, NULL),
(1053, 1141, 'moin-moin', 'MOIN', 'Moin', 'Moin', NULL, NULL),
(1054, NULL, 'tch-thore-cash', 'TCH', 'Thore Cash', NULL, NULL, NULL),
(1055, 4165, 'credit-credit', 'CREDIT', 'CREDIT', 'CREDIT', NULL, NULL),
(1056, 3674, 'gbt-globatalent', 'GBT', 'Globatalent', 'Globatalent', NULL, NULL),
(1057, 2966, 'foxt-fox-trading', 'FOXT', 'Fox Trading', 'Fox Trading', NULL, NULL),
(1058, 4168, 'cpc-cashpayz-token', 'CPC', 'Cashpayz Token', 'Cashpayz Token', NULL, NULL),
(1059, 3497, 'bzx-bitcoin-zero', 'BZX', 'Bitcoin Zero', 'Bitcoin Zero', NULL, NULL),
(1060, 3953, 'eved-evedo', 'EVED', 'Evedo', 'Evedo', NULL, NULL),
(1061, 1830, 'skin-skincoin', 'SKIN', 'SkinCoin', 'SkinCoin', NULL, NULL),
(1062, 2452, 'tbx-tokenbox', 'TBX', 'Tokenbox', 'Tokenbox', '2018-01-24 02:04:27', '2019-08-26 23:24:01'),
(1063, 2489, 'btw-bitwhite', 'BTW', 'BitWhite', 'BitWhite', '2018-01-30 21:04:35', '2019-08-26 23:24:01'),
(1064, NULL, 'knt-knekted', 'KNT', 'Knekted', NULL, '2018-10-03 16:29:28', '2019-08-26 23:24:03'),
(1065, 3792, 'araw-araw', 'ARAW', 'ARAW', 'ARAW', '2019-03-12 20:09:09', '2019-08-26 23:24:04'),
(1066, 2932, 'nobs-no-bs-crypto', 'NOBS', 'No BS Crypto', 'No BS Crypto', '2018-07-15 22:29:19', '2019-08-26 23:24:02'),
(1067, 2583, 'occ-octoin-coin', 'OCC', 'Octoin Coin', 'Octoin Coin', '1970-01-01 00:00:00', '1970-01-01 00:00:00'),
(1068, 2745, 'joint-joint-ventures', 'JOINT', 'Joint Ventures', 'Joint Ventures', '2018-09-17 19:59:17', '2019-08-26 23:24:02'),
(1069, 2942, 'aeg-aegeus', 'AEG', 'Aegeus', 'Aegeus', '2018-07-18 01:34:14', '2019-08-26 23:24:02'),
(1070, 3931, 'elet-elementeum', 'ELET', 'Elementeum', 'Elementeum', '2019-05-13 17:34:11', '2019-08-26 23:24:05'),
(1071, 3882, 'arq-arqma', 'ARQ', 'Arqma', 'Arqma', '2019-04-25 20:29:04', '2019-08-26 23:24:04'),
(1072, 3312, 'evi-evimeria', 'EVI', 'Evimeria', 'Evimeria', '2018-09-18 22:09:26', '2019-08-26 23:24:02'),
(1073, 2244, 'pfr-payfair', 'PFR', 'Payfair', 'Payfair', '2017-12-03 15:49:45', '2019-08-26 23:24:01'),
(1074, NULL, '0', 'FSCP', 'Five Star Coi...', NULL, NULL, NULL),
(1075, 2635, 'tds-tokendesk', 'TDS', 'TokenDesk', 'TokenDesk', '2018-04-16 15:09:25', '2019-08-26 23:24:01'),
(1076, 2147, 'eltcoin-eltcoin', 'ELTCOIN', 'ELTCOIN', 'ELTCOIN', '2017-11-04 19:14:27', '2019-08-26 23:24:01'),
(1077, 3659, 'quin-quinads', 'QUIN', 'QUINADS', 'QUINADS', '2019-01-03 15:24:37', '2019-08-26 23:24:03'),
(1078, 3209, 'kwatt-4new', 'KWATT', '4NEW', '4NEW', '2018-08-22 22:14:30', '2019-08-26 23:24:02'),
(1079, 2759, 'pat-patron', 'PAT', 'Patron', 'Patron', '2018-05-22 17:04:26', '2019-08-26 23:24:02'),
(1080, 3501, 'soul-cryptosoul', 'SOUL', 'CryptoSoul', 'CryptoSoul', NULL, NULL),
(1081, 3588, 'abs-absolute', 'ABS', 'Absolute', 'Absolute', '2018-11-02 22:29:35', '2019-08-26 23:24:03'),
(1082, 3359, 'wit-witchain', 'WIT', 'WITChain', 'WITChain', '2018-09-30 00:24:29', '2019-08-26 23:24:03'),
(1083, 3484, 'wtn-waletoken', 'WTN', 'Waletoken', 'Waletoken', '2018-10-22 21:39:24', '2019-08-26 23:24:03'),
(1084, 3468, 'fbn-fivebalance', 'FBN', 'Fivebalance', 'Fivebalance', '2018-10-18 21:04:27', '2019-08-26 23:24:03'),
(1085, 2858, 'cou-couchain', 'COU', 'Couchain', 'Couchain', '2018-06-11 23:14:49', '2019-08-26 23:24:02'),
(1086, NULL, '0', 'IMP', 'Ether Kingdom...', NULL, NULL, NULL),
(1087, 916, 'medic-mediccoin', 'MEDIC', 'MedicCoin', 'MedicCoin', '2015-05-04 03:19:25', '2019-08-26 23:24:01'),
(1088, 3671, 'kze-almeela', 'KZE', 'Almeela', 'Almeela', '2019-01-07 23:39:37', '2019-08-26 23:24:03'),
(1089, 3777, 'spt-spectrum', 'SPT', 'Spectrum', 'Spectrum', '2019-03-04 20:09:10', '2019-08-26 23:24:04'),
(1090, 3255, 'cymt-cybermusic', 'CYMT', 'CyberMusic', 'CyberMusic', '2018-09-07 20:49:25', '2019-08-26 23:24:02'),
(1091, 3223, 'dow-dowcoin', 'DOW', 'DOWCOIN', 'DOWCOIN', '2018-08-28 15:59:19', '2019-08-26 23:24:02'),
(1092, 2960, 'toto-tourist-token', 'TOTO', 'Tourist Token', 'Tourist Token', NULL, NULL),
(1093, 3181, 'hand-showhand', 'HAND', 'ShowHand', 'ShowHand', NULL, NULL),
(1094, 2931, 'engt-engagement-token', 'ENGT', 'Engagement Token', 'Engagement Token', NULL, NULL),
(1095, 3289, 'ben-bitcoen', 'BEN', 'BitCoen', 'BitCoen', NULL, NULL),
(1096, NULL, '0', 'CMCT', 'Cyber Movie C...', NULL, NULL, NULL),
(1097, 3397, 'nrp-neural-protocol', 'NRP', 'Neural Protocol', 'Neural Protocol', NULL, NULL),
(1098, 4027, 'dvt-devault', 'DVT', 'DeVault', 'DeVault', NULL, NULL),
(1099, 3222, 'bnc-bionic', 'BNC', 'Bionic', 'Bionic', NULL, NULL),
(1100, NULL, '0', 'P2PX', 'P2P Global Ne...', NULL, NULL, NULL),
(1101, 3265, 'havy-havy', 'HAVY', 'Havy', 'Havy', NULL, NULL),
(1102, 3131, 'tic-thingschain', 'TIC', 'Thingschain', 'Thingschain', NULL, NULL),
(1103, NULL, '0', 'NAT', 'Natmin Pure E...', NULL, NULL, NULL),
(1104, 4080, 'hgo-hirego', 'HGO', 'HireGo', 'HireGo', NULL, NULL),
(1105, 3393, 'mash-masternet', 'MASH', 'MASTERNET', 'MASTERNET', NULL, NULL),
(1106, 3317, 'ctrt-cryptrust', 'CTRT', 'Cryptrust', 'Cryptrust', NULL, NULL),
(1107, 3097, 'xov-xovbank', 'XOV', 'XOVBank', 'XOVBank', NULL, NULL),
(1108, 3444, 'kun-kun', 'KUN', 'KUN', 'KUN', NULL, NULL),
(1109, 3270, 'echt-e-chat', 'ECHT', 'e-Chat', 'e-Chat', NULL, NULL),
(1110, 3219, 'ftxt-futurax', 'FTXT', 'FUTURAX', 'FUTURAX', NULL, NULL),
(1111, 3216, 'delta-deltachain', 'DELTA', 'DeltaChain', 'DeltaChain', NULL, NULL),
(1112, 3374, 'ragna-ragnarok', 'RAGNA', 'Ragnarok', 'Ragnarok', NULL, NULL),
(1113, 2965, 'vikky-vikkytoken', 'VIKKY', 'VikkyToken', 'VikkyToken', NULL, NULL),
(1114, 3512, 'apc-alpha-coin', 'APC', 'Alpha Coin', 'Alpha Coin', NULL, NULL),
(1115, 3580, 'cyl-crystal-token', 'CYL', 'Crystal Token', 'Crystal Token', NULL, NULL),
(1116, 3162, 'ylc-yolocash', 'YLC', 'YoloCash', 'YoloCash', NULL, NULL),
(1117, 3254, 'mri-mirai', 'MRI', 'Mirai', 'Mirai', NULL, NULL),
(1118, 3509, 'voco-provoco-token', 'VOCO', 'Provoco Token', 'Provoco Token', NULL, NULL),
(1119, 3804, 'spec-spectrumnetwork', 'SPEC', 'SpectrumNetwork', 'SpectrumNetwork', NULL, NULL),
(1120, NULL, 'bits-bitcoinus', 'BITS', 'Bitcoinus', NULL, NULL, NULL),
(1121, 3394, 'our-ourcoin', 'OUR', 'Ourcoin', 'Ourcoin', NULL, NULL),
(1122, 3287, 'aaa-abulaba', 'AAA', 'Abulaba', 'Abulaba', NULL, NULL),
(1123, 3085, 'ino-ino-coin', 'INO', 'INO COIN', 'INO COIN', NULL, NULL),
(1124, 3364, 'plc-platincoin', 'PLC', 'PLATINCOIN', 'PLATINCOIN', NULL, NULL),
(1125, 3144, 'thr-thorecoin', 'THR', 'ThoreCoin', 'ThoreCoin', NULL, NULL),
(1126, 2087, 'kcs-kucoin-shares', 'KCS', 'KuCoin Shares', 'KuCoin Shares', NULL, NULL),
(1127, NULL, 'xin-mixin', 'XIN', 'Mixin', NULL, '2018-01-09 07:04:18', '2019-08-26 23:29:04'),
(1128, 3134, 'xet-eternal-token', 'XET', 'ETERNAL TOKEN', 'ETERNAL TOKEN', NULL, NULL),
(1129, 2453, 'ekt-educare', 'EKT', 'EDUCare', 'EDUCare', NULL, NULL),
(1130, 2907, 'kbc-karatgold-coin', 'KBC', 'Karatgold Coin', 'Karatgold Coin', NULL, NULL),
(1131, 2897, 'cccx-clipper-coin', 'CCCX', 'Clipper Coin', 'Clipper Coin', NULL, NULL),
(1132, 3788, 'net-next', 'NET', 'NEXT', 'NEXT', NULL, NULL),
(1133, 3987, 'bdx-beldex', 'BDX', 'Beldex', 'Beldex', NULL, NULL),
(1134, 3224, 'qbit-qubitica', 'QBIT', 'Qubitica', 'Qubitica', NULL, NULL),
(1135, 4049, 'bxk-bitbook-gambling', 'BXK', 'Bitbook Gambling', 'Bitbook Gambling', NULL, NULL),
(1136, 4203, 'osc-oasis-city', 'OSC', 'Oasis City', 'Oasis City', NULL, NULL),
(1137, 3620, 'atp-atlas-protocol', 'ATP', 'Atlas Protocol', 'Atlas Protocol', NULL, NULL),
(1138, 3812, 'fxc-flexacoin', 'FXC', 'Flexacoin', 'Flexacoin', NULL, NULL),
(1139, 3404, 'wix-wixlar', 'WIX', 'Wixlar', 'Wixlar', NULL, NULL),
(1140, 3897, 'okb-okb', 'OKB', 'OKB', 'OKB', NULL, NULL),
(1141, NULL, 'zb-zb', 'ZB', 'ZB', NULL, NULL, NULL),
(1142, 3840, 'fst-1irstcoin', 'FST', '1irstcoin', '1irstcoin', NULL, NULL),
(1143, NULL, '0', 'JCT', 'Japan Content...', NULL, NULL, NULL),
(1144, 3115, 'mxm-maximine-coin', 'MXM', 'Maximine Coin', 'Maximine Coin', NULL, NULL),
(1145, 3344, 'ecoreal-ecoreal-estate', 'ECOREAL', 'Ecoreal Estate', 'Ecoreal Estate', NULL, NULL),
(1146, 3607, 'vest-vestchain', 'VEST', 'VestChain', 'VestChain', NULL, NULL),
(1147, NULL, '0', 'CIX100', 'Cryptoindex.c...', NULL, NULL, NULL),
(1148, 2842, 'bnk-bankera', 'BNK', 'Bankera', 'Bankera', NULL, NULL),
(1149, 3929, 'bqtx-bqt', 'BQTX', 'BQT', 'BQT', NULL, NULL),
(1150, NULL, '0', 'BCZERO', 'Buggyra Coin ...', NULL, NULL, NULL),
(1151, 3063, 'vitae-vitae', 'VITAE', 'Vitae', 'Vitae', NULL, NULL),
(1152, 2090, 'la-latoken', 'LA', 'LATOKEN', 'LATOKEN', NULL, NULL),
(1153, NULL, '0', 'CVCC', 'CryptoVerific...', NULL, NULL, NULL),
(1154, 3070, 'lxt-litex', 'LXT', 'Litex', 'Litex', NULL, NULL),
(1155, 2433, 'ipc-ipchain', 'IPC', 'IPChain', 'IPChain', NULL, NULL),
(1156, 4195, 'ftt-ftx-token', 'FTT', 'FTX Token', 'FTX Token', NULL, NULL),
(1157, NULL, '0', 'DTR', 'Dynamic Tradi...', NULL, NULL, NULL),
(1158, 2918, 'bz-bit-z-token', 'BZ', 'Bit-Z Token', 'Bit-Z Token', NULL, NULL),
(1159, 4064, 'usdk-usdk', 'USDK', 'USDK', 'USDK', NULL, NULL),
(1160, 2306, 'brd-bread', 'BRD', 'Bread', 'Bread', NULL, NULL),
(1161, 3974, 'btc2-bitcoin-2', 'BTC2', 'Bitcoin 2', 'Bitcoin 2', NULL, NULL),
(1162, 2746, 'grn-greenpower', 'GRN', 'GreenPower', 'GreenPower', NULL, NULL),
(1163, 3966, 'bhd-bitcoinhd', 'BHD', 'BitcoinHD', 'BitcoinHD', NULL, NULL),
(1164, 4066, 'chz-chiliz', 'CHZ', 'Chiliz', 'Chiliz', NULL, NULL),
(1165, 3664, 'agvc-agavecoin', 'AGVC', 'AgaveCoin', 'AgaveCoin', NULL, NULL),
(1166, 2403, 'moac-moac', 'MOAC', 'MOAC', 'MOAC', NULL, NULL),
(1167, 3737, 'btu-btu-protocol', 'BTU', 'BTU Protocol', 'BTU Protocol', NULL, NULL),
(1168, 4180, 'ddk-ddkoin', 'DDK', 'DDKoin', 'DDKoin', NULL, NULL),
(1169, 2454, 'uip-unlimitedip', 'UIP', 'UnlimitedIP', 'UnlimitedIP', NULL, NULL),
(1170, NULL, 'cre-carry', 'CRE', 'Carry', NULL, NULL, NULL),
(1171, 2992, 'apl-apollo-currency', 'APL', 'Apollo Currency', 'Apollo Currency', NULL, NULL),
(1172, 45, 'csc-casinocoin', 'CSC', 'CasinoCoin', 'CasinoCoin', NULL, NULL),
(1173, 3345, 'daps-daps-token', 'DAPS', 'DAPS Token', 'DAPS Token', NULL, NULL),
(1174, 3666, 'ult-ultiledger', 'ULT', 'Ultiledger', 'Ultiledger', NULL, NULL),
(1175, 3873, 'botx-botxcoin', 'BOTX', 'botXcoin', 'botXcoin', NULL, NULL),
(1176, NULL, '0', 'XAC', 'General Atten...', NULL, NULL, NULL),
(1177, 1710, 'veri-veritaseum', 'VERI', 'Veritaseum', 'Veritaseum', NULL, NULL),
(1178, 1159, 'sls-salus', 'SLS', 'SaluS', 'SaluS', NULL, NULL),
(1179, 2027, 'cnx-cryptonex', 'CNX', 'Cryptonex', 'Cryptonex', NULL, NULL),
(1180, 67, 'uno-unobtanium', 'UNO', 'Unobtanium', 'Unobtanium', NULL, NULL),
(1181, NULL, '0', 'UTT', 'United Trader...', NULL, NULL, NULL),
(1182, 3839, 'xrc-bitcoin-rhodium', 'XRC', 'Bitcoin Rhodium', 'Bitcoin Rhodium', NULL, NULL),
(1183, 2526, 'evn-envion', 'EVN', 'Envion', 'Envion', NULL, NULL),
(1184, 4079, 'slv-silverway', 'SLV', 'Silverway', 'Silverway', NULL, NULL),
(1185, 3936, 'gny-gny', 'GNY', 'GNY', 'GNY', NULL, NULL),
(1186, NULL, '0', 'SNL', 'Sport and Lei...', NULL, NULL, NULL),
(1187, 3717, 'wbtc-wrapped-bitcoin', 'WBTC', 'Wrapped Bitcoin', 'Wrapped Bitcoin', NULL, NULL),
(1188, 3968, 'eum-elitium', 'EUM', 'Elitium', 'Elitium', NULL, NULL),
(1189, 3980, 'tcash-tcash', 'TCASH', 'TCASH', 'TCASH', NULL, NULL),
(1190, 3970, 'try-trias', 'TRY', 'Trias', 'Trias', NULL, NULL),
(1191, 3978, 'chr-chromia', 'CHR', 'Chromia', 'Chromia', NULL, NULL),
(1192, 3949, 'afin-asian-fintech', 'AFIN', 'Asian Fintech', 'Asian Fintech', NULL, NULL),
(1193, 3507, 'mbc-microbitcoin', 'MBC', 'MicroBitcoin', 'MicroBitcoin', NULL, NULL),
(1194, 3367, 'crd-cryptaldash', 'CRD', 'CryptalDash', 'CryptalDash', NULL, NULL),
(1195, 3960, 'neal-coineal-token', 'NEAL', 'Coineal Token', 'Coineal Token', NULL, NULL),
(1196, 3651, 'next-nextexchange', 'NEXT', 'Next.exchange', 'Next.exchange', NULL, NULL),
(1197, 3973, 'aya-aryacoin', 'AYA', 'Aryacoin', 'Aryacoin', NULL, NULL),
(1198, 3950, 'ntr-netrum', 'NTR', 'Netrum', 'Netrum', NULL, NULL),
(1199, 3965, 'toc-touchcon', 'TOC', 'TouchCon', 'TouchCon', NULL, NULL),
(1200, 3952, 'iotw-iotw', 'IOTW', 'IOTW', 'IOTW', NULL, NULL),
(1201, 3959, 'alv-alluva', 'ALV', 'ALLUVA', 'ALLUVA', NULL, NULL),
(1202, 3476, 'itl-italian-lira', 'ITL', 'Italian Lira', 'Italian Lira', NULL, NULL),
(1203, 3967, 'evc-eva-cash', 'EVC', 'Eva Cash', 'Eva Cash', NULL, NULL),
(1204, NULL, '0', 'SXDT', 'Spectre.ai Di...', NULL, NULL, NULL),
(1205, 2036, 'ppp-paypie', 'PPP', 'PayPie', 'PayPie', NULL, NULL),
(1206, 3458, 'zt-ztcoin', 'ZT', 'ZTCoin', 'ZTCoin', NULL, NULL),
(1207, 3178, 'lky-linkey', 'LKY', 'Linkey', 'Linkey', NULL, NULL),
(1208, 2829, 'repo-repo', 'REPO', 'REPO', 'REPO', NULL, NULL),
(1209, 2304, 'dew-dew', 'DEW', 'DEW', 'DEW', NULL, NULL),
(1210, 1592, 'taas-taas', 'TAAS', 'TaaS', 'TaaS', NULL, NULL),
(1211, 1172, 'sft-safex-token', 'SFT', 'Safex Token', 'Safex Token', NULL, NULL),
(1212, NULL, '0', 'IHF', 'Invictus Hype...', NULL, NULL, NULL),
(1213, 1819, 'sta-starta', 'STA', 'Starta', 'Starta', NULL, NULL),
(1214, 1636, 'xby-xtrabytes', 'XBY', 'XTRABYTES', 'XTRABYTES', NULL, NULL),
(1215, 2538, 'nec-nectar', 'NEC', 'Nectar', 'Nectar', NULL, NULL),
(1216, 1782, 'ecob-ecobit', 'ECOB', 'Ecobit', 'Ecobit', NULL, NULL),
(1217, 3830, 'veil-veil', 'VEIL', 'Veil', 'Veil', NULL, NULL),
(1218, 3661, 'shx-stronghold-token', 'SHX', 'Stronghold Token', 'Stronghold Token', NULL, NULL),
(1219, 215, 'rby-rubycoin', 'RBY', 'Rubycoin', 'Rubycoin', NULL, NULL),
(1220, 2512, 'ucash-universal-cash', 'UCASH', 'UNIVERSAL CASH', 'UNIVERSAL CASH', NULL, NULL),
(1221, NULL, '0', 'GCC', 'Global Crypto...', NULL, NULL, NULL),
(1222, 3225, 'btn-bitnewchain', 'BTN', 'BitNewChain', 'BitNewChain', NULL, NULL),
(1223, 1963, 'credo-credo', 'CREDO', 'Credo', 'Credo', NULL, NULL),
(1224, 2952, 'gbc-gold-bits-coin', 'GBC', 'Gold Bits Coin', 'Gold Bits Coin', NULL, NULL),
(1225, 3407, 'rstr-ondori', 'RSTR', 'Ondori', 'Ondori', NULL, NULL),
(1226, 3605, 'vites-vites', 'VITES', 'Vites', 'Vites', NULL, NULL),
(1227, 2060, 'cag-change', 'CAG', 'Change', 'Change', NULL, NULL),
(1228, 2688, 'vips-vipstar-coin', 'VIPS', 'Vipstar Coin', 'Vipstar Coin', NULL, NULL),
(1229, 2001, 'colx-colossusxt', 'COLX', 'ColossusXT', 'ColossusXT', NULL, NULL),
(1230, 1677, 'dice-etheroll', 'DICE', 'Etheroll', 'Etheroll', NULL, NULL),
(1231, 1454, 'lkk-lykke', 'LKK', 'Lykke', 'Lykke', NULL, NULL),
(1232, 161, 'pnd-pandacoin', 'PND', 'Pandacoin', 'Pandacoin', NULL, NULL),
(1233, 3585, 'wet-weshow-token', 'WET', 'WeShow Token', 'WeShow Token', NULL, NULL),
(1234, 1990, 'csno-bitdice', 'CSNO', 'BitDice', 'BitDice', NULL, NULL),
(1235, 141, 'mint-mintcoin', 'MINT', 'MintCoin', 'MintCoin', NULL, NULL),
(1236, 2134, 'grid-grid', 'GRID', 'Grid+', 'Grid+', NULL, NULL),
(1237, 212, 'ecc-ecc', 'ECC', 'ECC', 'ECC', NULL, NULL),
(1238, 3739, 'const-constant', 'CONST', 'Constant', 'Constant', NULL, NULL),
(1239, 2607, 'amlt-amlt', 'AMLT', 'AMLT', 'AMLT', NULL, NULL),
(1240, 89, 'moon-mooncoin', 'MOON', 'Mooncoin', 'Mooncoin', NULL, NULL),
(1241, NULL, 'safe-safecoin', 'SAFE', 'SafeCoin', NULL, NULL, NULL),
(1242, 53, 'qrk-quark', 'QRK', 'Quark', 'Quark', NULL, NULL),
(1243, 2728, 'lif-winding-tree', 'LIF', 'Winding Tree', 'Winding Tree', NULL, NULL),
(1244, 3055, 'ebc-ebcoin', 'EBC', 'EBCoin', 'EBCoin', NULL, NULL),
(1245, 3623, 'oio-online', 'OIO', 'Online', 'Online', NULL, NULL),
(1246, 3137, 'karma-karma', 'KARMA', 'KARMA', 'KARMA', NULL, NULL),
(1247, 2094, 'prg-paragon', 'PRG', 'Paragon', 'Paragon', NULL, NULL),
(1248, 3054, 'dacs-dacsee', 'DACS', 'DACSEE', 'DACSEE', NULL, NULL),
(1249, 182, 'xmy-myriad', 'XMY', 'Myriad', 'Myriad', NULL, NULL),
(1250, NULL, 'fair-faircoin', 'FAIR', 'FairCoin', NULL, NULL, NULL),
(1251, 2402, 'sense-sense', 'SENSE', 'Sense', 'Sense', NULL, NULL),
(1252, 3581, 'pnk-kleros', 'PNK', 'Kleros', 'Kleros', NULL, NULL),
(1253, 4047, 'nbot-naka-bodhi-token', 'NBOT', 'Naka Bodhi Token', 'Naka Bodhi Token', NULL, NULL),
(1254, 833, 'grc-gridcoin', 'GRC', 'GridCoin', 'GridCoin', NULL, NULL),
(1255, 2667, 'ftx-fintrux-network', 'FTX', 'FintruX Network', 'FintruX Network', NULL, NULL),
(1256, NULL, 'bc-block-chaincom', 'BC', 'Block-Chain.com', NULL, NULL, NULL),
(1257, 2136, 'atl-atlant', 'ATL', 'ATLANT', 'ATLANT', NULL, NULL),
(1258, 2527, 'rmt-sureremit', 'RMT', 'SureRemit', 'SureRemit', NULL, NULL),
(1259, NULL, '0', 'ADM', 'ADAMANT Messe...', NULL, NULL, NULL),
(1260, NULL, '0', 'BC', 'Bitcoin Confi...', NULL, NULL, NULL),
(1261, 260, 'xpd-petrodollar', 'XPD', 'PetroDollar', 'PetroDollar', NULL, NULL),
(1262, 2387, 'bca-bitcoin-atom', 'BCA', 'Bitcoin Atom', 'Bitcoin Atom', NULL, NULL),
(1263, NULL, 'hbx-hashbx', 'HBX', 'HashBX', NULL, NULL, NULL),
(1264, 1375, 'golf-golfcoin', 'GOLF', 'Golfcoin', 'Golfcoin', NULL, NULL),
(1265, NULL, '0', 'C8', 'Carboneum [C8...', NULL, NULL, NULL),
(1266, 1721, 'myst-mysterium', 'MYST', 'Mysterium', 'Mysterium', NULL, NULL),
(1267, 2380, 'atn-atn', 'ATN', 'ATN', 'ATN', NULL, NULL),
(1268, 2314, 'cpay-cryptopay', 'CPAY', 'Cryptopay', 'Cryptopay', NULL, NULL),
(1269, 2732, 'atx-aston', 'ATX', 'Aston', 'Aston', NULL, NULL),
(1270, 1238, 'esp-espers', 'ESP', 'Espers', 'Espers', NULL, NULL),
(1271, 819, 'bitb-bean-cash', 'BITB', 'Bean Cash', 'Bean Cash', NULL, NULL),
(1272, 90, 'dime-dimecoin', 'DIME', 'Dimecoin', 'Dimecoin', NULL, NULL),
(1273, NULL, '0', 'LML', 'Lisk Machine ...', NULL, NULL, NULL),
(1274, 1480, 'golos-golos', 'GOLOS', 'Golos', 'Golos', NULL, NULL),
(1275, 1392, 'plu-pluton', 'PLU', 'Pluton', 'Pluton', NULL, NULL),
(1276, 3365, 'cplo-cpollo', 'VSF', 'VeriSafe', 'VeriSafe', NULL, NULL),
(1277, 1905, 'tfl-trueflip', 'TFL', 'TrueFlip', 'TrueFlip', NULL, NULL),
(1278, NULL, 'ntk-neurotoken', 'NTK', 'Neurotoken', NULL, NULL, NULL),
(1279, 1699, 'etbs-ethbits', 'ETBS', 'Ethbits', 'Ethbits', NULL, NULL),
(1280, 1063, 'bcy-bitcrystals', 'BCY', 'BitCrystals', 'BitCrystals', NULL, NULL),
(1281, 2384, 'vzt-vezt', 'VZT', 'Vezt', 'Vezt', NULL, NULL),
(1282, 920, 'xsd-soundac', 'XSD', 'SounDAC', 'SounDAC', NULL, NULL),
(1283, NULL, '0', 'FAB', 'Fast Access B...', NULL, NULL, NULL),
(1284, 416, 'hmp-hempcoin', 'THC', 'HempCoin', 'HempCoin', NULL, NULL),
(1285, 3943, 'neox-neox', 'NEOX', 'NEOX', 'NEOX', NULL, NULL),
(1286, 3638, 'skch-skychain', 'SKCH', 'Skychain', 'Skychain', NULL, NULL),
(1287, 2621, 'sen-consensus', 'SEN', 'Consensus', 'Consensus', NULL, NULL),
(1288, 2050, 'sic-swisscoin', 'SIC', 'Swisscoin', 'Swisscoin', NULL, NULL),
(1289, 2692, 'nbai-nebula-ai', 'NBAI', 'Nebula AI', 'Nebula AI', NULL, NULL),
(1290, 234, 'efl-e-gulden', 'EFL', 'e-Gulden', 'e-Gulden', NULL, NULL),
(1291, 1968, 'xpa-xpa', 'XPA', 'XPA', 'XPA', NULL, NULL),
(1292, 2702, 'bci-bitcoin-interest', 'BCI', 'Bitcoin Interest', 'Bitcoin Interest', NULL, NULL),
(1293, 1308, 'heat-heat', 'HEAT', 'HEAT', 'HEAT', NULL, NULL),
(1294, 1755, 'flash-flash', 'FLASH', 'Flash', 'Flash', NULL, NULL),
(1295, 3092, 'nug-nuggets', 'NUG', 'Nuggets', 'Nuggets', NULL, NULL),
(1296, NULL, '0', 'TNC', 'Trinity Netwo...', NULL, NULL, NULL),
(1297, NULL, 'xra-xriba', 'XRA', 'Xriba', NULL, '2018-08-30 01:59:24', '2019-08-26 23:24:02'),
(1298, 80, 'orb-orbitcoin', 'ORB', 'Orbitcoin', 'Orbitcoin', NULL, NULL),
(1299, 4, 'trc-terracoin', 'TRC', 'Terracoin', 'Terracoin', NULL, NULL),
(1300, NULL, '0', 'DIT', 'Digital Insur...', NULL, NULL, NULL),
(1301, 2865, 'trtt-trittium', 'TRTT', 'Trittium', 'Trittium', NULL, NULL),
(1302, 1595, 'soar-soarcoin', 'SOAR', 'Soarcoin', 'Soarcoin', NULL, NULL),
(1303, 2954, 'wys-wys-token', 'WYS', 'wys Token', 'wys Token', NULL, NULL),
(1304, 3079, 'x8x-x8x-token', 'X8X', 'X8X Token', 'X8X Token', NULL, NULL),
(1305, 2378, '0', 'KRM', 'Karma', 'Karma', NULL, NULL),
(1306, 3775, 'twins-winwin', 'TWINS', 'win.win', 'win.win', NULL, NULL),
(1307, 2127, 'ebtc-ebitcoin', 'EBTC', 'eBitcoin', 'eBitcoin', NULL, NULL),
(1308, 3471, 'robet-robet', 'ROBET', 'RoBET', 'RoBET', NULL, NULL),
(1309, 1123, 'obits-obits', 'OBITS', 'OBITS', 'OBITS', NULL, NULL),
(1310, 2312, 'dim-dimcoin', 'DIM', 'DIMCOIN', 'DIMCOIN', NULL, NULL),
(1311, 2104, 'ieth-iethereum', 'IETH', 'iEthereum', 'iEthereum', NULL, NULL),
(1312, 3161, 'svd-savedroid', 'SVD', 'savedroid', 'savedroid', NULL, NULL),
(1313, 1503, 'dar-darcrus', 'DAR', 'Darcrus', 'Darcrus', NULL, NULL),
(1314, 2687, 'xes-proxeus', 'XES', 'Proxeus', 'Proxeus', NULL, NULL),
(1315, 1606, 'xlr-solaris', 'XLR', 'Solaris', 'Solaris', NULL, NULL),
(1316, 2513, 'mntp-goldmint', 'MNTP', 'GoldMint', 'GoldMint', NULL, NULL),
(1317, NULL, '0', 'CLN', 'Colu Local Ne...', NULL, NULL, NULL),
(1318, NULL, '0', 'DAGT', 'Digital Asset...', NULL, NULL, NULL),
(1319, 3335, 'shard-shard', 'SHARD', 'Shard', 'Shard', NULL, NULL),
(1320, 870, 'pura-pura', 'PURA', 'Pura', 'Pura', '2015-03-27 12:19:30', '2019-08-26 23:24:00'),
(1321, 2833, 'ivy-ivy', 'IVY', 'Ivy', 'Ivy', '2018-05-31 21:39:41', '2019-08-26 23:24:02'),
(1322, NULL, '0', 'SMS', 'Speed Mining ...', NULL, NULL, NULL),
(1323, NULL, '0', 'BCDT', 'Blockchain Ce...', NULL, NULL, NULL),
(1324, 148, 'aur-auroracoin', 'AUR', 'Auroracoin', 'Auroracoin', '2014-02-27 05:33:27', '2019-08-26 23:24:00'),
(1325, 2936, 'mtc-mtc-mesh-network', 'MTC', 'MTC Mesh Network', 'MTC Mesh Network', NULL, NULL),
(1326, 1995, 'tgt-target-coin', 'TGT', 'Target Coin', 'Target Coin', '2017-09-29 01:04:36', '2019-08-26 23:24:01'),
(1327, 2377, 'lev-leverj', 'LEV', 'Leverj', 'Leverj', '2018-01-12 20:19:20', '2019-08-26 23:24:01'),
(1328, 2705, 'amn-amon', 'AMN', 'Amon', 'Amon', '2018-05-03 17:49:25', '2019-08-26 23:24:02'),
(1329, 1838, 'oct-oraclechain', 'OCT', 'OracleChain', 'OracleChain', '2017-07-25 02:15:05', '2019-08-26 23:24:01'),
(1330, 2110, 'dov-dovu', 'DOV', 'Dovu', 'Dovu', '2017-10-28 00:29:25', '2019-08-26 23:24:01'),
(1331, 2543, 'cpy-copytrack', 'CPY', 'COPYTRACK', 'COPYTRACK', '2018-02-23 17:14:21', '2019-08-26 23:24:01'),
(1332, 1019, 'manna-manna', 'MANNA', 'Manna', 'Manna', '2015-07-27 15:54:27', '2019-08-26 23:24:01'),
(1333, 10, 'frc-freicoin', 'FRC', 'Freicoin', 'Freicoin', '2013-05-03 03:25:15', '2019-08-26 23:24:00'),
(1334, 2844, 'omx-shivom', 'OMX', 'Shivom', 'Shivom', '2018-06-07 22:59:50', '2019-08-26 23:24:02'),
(1335, 3240, 'esn-ethersocial', 'ESN', 'Ethersocial', 'Ethersocial', '2018-08-30 01:59:20', '2019-08-26 23:24:02'),
(1336, 2126, 'fyp-flypme', 'FYP', 'FlypMe', 'FlypMe', '2017-10-31 19:49:28', '2019-08-26 23:24:01'),
(1337, 2663, 'kst-starcoin', 'KST', 'StarCoin', 'StarCoin', '2018-04-23 23:14:24', '2019-08-26 23:24:01'),
(1338, 2724, 'zipt-zippie', 'ZIPT', 'Zippie', 'Zippie', '2018-05-15 16:39:26', '2019-08-26 23:24:02'),
(1339, 2352, 'cl-coinlancer', 'CL', 'Coinlancer', 'Coinlancer', '2018-01-09 23:29:19', '2019-08-26 23:24:01');
INSERT INTO `devise` (`id`, `id_cmc`, `id_coin_paprika`, `code`, `nom`, `name_cmc`, `first_historical_data_cmc`, `last_historical_data_cmc`) VALUES
(1340, 2015, 'atm-atmchain', 'ATM', 'ATMChain', 'ATMChain', '2017-10-04 01:14:23', '2019-08-26 23:24:01'),
(1341, 3177, 'seal-seal-network', 'SEAL', 'Seal Network', 'Seal Network', '1970-01-01 00:00:00', '1970-01-01 00:00:00'),
(1342, 2295, 'star-starbase', 'STAR', 'Starbase', 'Starbase', '2017-12-20 20:14:49', '2019-08-26 23:24:01'),
(1343, NULL, '0', 'ETT', 'EncryptoTel [...', NULL, NULL, NULL),
(1344, 2070, 'drt-domraider', 'DRT', 'DomRaider', 'DomRaider', '2017-10-19 22:24:24', '2019-08-26 23:24:01'),
(1345, 360, 'moto-motocoin', 'MOTO', 'Motocoin', 'Motocoin', '2014-06-03 12:47:54', '2019-08-26 23:24:00'),
(1346, 2555, 'seth-sether', 'SETH', 'Sether', 'Sether', '2018-03-01 21:24:21', '2019-08-26 23:24:01'),
(1347, 2076, 'blue-blue-protocol', 'BLUE', 'Blue Protocol', 'Blue Protocol', '2017-10-21 23:14:23', '2019-08-26 23:24:01'),
(1348, 2030, 'real-real', 'REAL', 'REAL', 'REAL', '2017-10-08 22:59:47', '2019-08-26 23:24:01'),
(1349, 0, '1337-elite', '1337.0', 'Elite', '', NULL, NULL),
(1350, 1002, 'sprts-sprouts', 'SPRTS', 'Sprouts', 'Sprouts', NULL, NULL),
(1351, 128, 'max-maxcoin', 'MAX', 'Maxcoin', 'Maxcoin', NULL, NULL),
(1352, 1686, 'eqt-equitrader', 'EQT', 'EquiTrader', 'EquiTrader', NULL, NULL),
(1353, 1279, 'pwr-pwr-coin', 'PWR', 'PWR Coin', 'PWR Coin', NULL, NULL),
(1354, 3360, 'ert-eristica', 'ERT', 'Eristica', 'Eristica', NULL, NULL),
(1355, 2695, 'vme-verime', 'VME', 'VeriME', 'VeriME', NULL, NULL),
(1356, 1611, 'dbix-dubaicoin', 'DBIX', 'DubaiCoin', 'DubaiCoin', NULL, NULL),
(1357, 3706, 'alb-albos', 'ALB', 'ALBOS', 'ALBOS', NULL, NULL),
(1358, 2327, 'mot-olympus-labs', 'MOT', 'Olympus Labs', 'Olympus Labs', NULL, NULL),
(1359, 2872, 'etk-energitoken', 'ETK', 'EnergiToken', 'EnergiToken', NULL, NULL),
(1360, 2601, '1wo-1world', '1WO', '1World', '1World', NULL, NULL),
(1361, 3825, 'pub-publyto-token', 'PUB', 'PUBLYTO Token', 'PUBLYTO Token', NULL, NULL),
(1362, 2151, 'nio-autonio', 'NIO', 'Autonio', 'Autonio', NULL, NULL),
(1363, 217, 'bela-bela', 'BELA', 'Bela', 'Bela', NULL, NULL),
(1364, 1371, 'kb3-b3coin', 'KB3', 'B3Coin', 'B3Coin', NULL, NULL),
(1365, 1745, 'dcy-dinastycoin', 'DCY', 'Dinastycoin', 'Dinastycoin', NULL, NULL),
(1366, 3861, 'inf-infinitus-token', 'INF', 'Infinitus Token', 'Infinitus Token', NULL, NULL),
(1367, 1833, 'toa-toacoin', 'TOA', 'ToaCoin', 'ToaCoin', NULL, NULL),
(1368, 2976, 'ryo-ryo-currency', 'RYO', 'Ryo Currency', 'Ryo Currency', NULL, NULL),
(1369, 1380, 'lmc-lomocoin', 'LMC', 'LoMoCoin', 'LoMoCoin', NULL, NULL),
(1370, 3370, 'ner-nerves', 'NER', 'Nerves', 'Nerves', NULL, NULL),
(1371, 638, 'troll-trollcoin', 'TROLL', 'Trollcoin', 'Trollcoin', NULL, NULL),
(1372, 13, 'ixc-ixcoin', 'IXC', 'Ixcoin', 'Ixcoin', NULL, NULL),
(1373, 2185, 'lthn-lethean', 'LTHN', 'Lethean', 'Lethean', NULL, NULL),
(1374, 2445, 'ary-block-array', 'ARY', 'Block Array', 'Block Array', NULL, NULL),
(1375, 629, 'xmg-magi', 'XMG', 'Magi', 'Magi', NULL, NULL),
(1376, 1762, 'efyt-ergo', 'EFYT', 'Ergo', 'Ergo', NULL, NULL),
(1377, 3913, 'ttn-titan-coin', 'TTN', 'Titan Coin', 'Titan Coin', NULL, NULL),
(1378, 1578, 'zer-zero', 'ZER', 'Zero', 'Zero', NULL, NULL),
(1379, 3101, 'opti-optitoken', 'OPTI', 'OptiToken', 'OptiToken', NULL, NULL),
(1380, 2374, 'bdg-bitdegree', 'BDG', 'BitDegree', 'BitDegree', NULL, NULL),
(1381, 3492, 'vld-vetri', 'VLD', 'Vetri', 'Vetri', NULL, NULL),
(1382, 1967, 'ind-indorse-token', 'IND', 'Indorse Token', 'Indorse Token', NULL, NULL),
(1383, 2520, 'jc-jesus-coin', 'JC', 'Jesus Coin', 'Jesus Coin', NULL, NULL),
(1384, 1991, 'rvt-rivetz', 'RVT', 'Rivetz', 'Rivetz', NULL, NULL),
(1385, 1852, 'kek-kekcoin', 'KEK', 'KekCoin', 'KekCoin', NULL, NULL),
(1386, 2089, 'poll-clearpoll', 'POLL', 'ClearPoll', 'ClearPoll', NULL, NULL),
(1387, NULL, '0', 'MFTU', 'Mainstream Fo...', NULL, NULL, NULL),
(1388, 606, 'fldc-foldingcoin', 'FLDC', 'FoldingCoin', 'FoldingCoin', NULL, NULL),
(1389, 2957, 'ole-olive', 'OLE', 'Olive', 'Olive', NULL, NULL),
(1390, 3611, 'nor-noir', 'NOR', 'Noir', 'Noir', NULL, NULL),
(1391, 1845, 'ixt-ixt', 'IXT', 'IXT', 'IXT', NULL, NULL),
(1392, 50, 'emd-emerald-crypto', 'EMD', 'Emerald Crypto', 'Emerald Crypto', NULL, NULL),
(1393, NULL, '0', 'FMF', 'Formosa Finan...', NULL, NULL, NULL),
(1394, 1522, 'frst-firstcoin', 'FRST', 'FirstCoin', 'FirstCoin', NULL, NULL),
(1395, 3071, 'euno-euno', 'EUNO', 'EUNO', 'EUNO', NULL, NULL),
(1396, 501, 'xcn-cryptonite', 'XCN', 'Cryptonite', 'Cryptonite', NULL, NULL),
(1397, 151, 'ptc-pesetacoin', 'PTC', 'Pesetacoin', 'Pesetacoin', NULL, NULL),
(1398, 525, 'hyp-hyperstake', 'HYP', 'HyperStake', 'HyperStake', NULL, NULL),
(1399, 205, 'btcs-bitcoin-scrypt', 'BTCS', 'Bitcoin Scrypt', 'Bitcoin Scrypt', NULL, NULL),
(1400, 366, 'bsd-bitsend', 'BSD', 'BitSend', 'BitSend', NULL, NULL),
(1401, NULL, 'ong-someesocial', 'ONG', 'SoMee.Social', NULL, NULL, NULL),
(1402, 853, 'ldoge-litedoge', 'LDOGE', 'LiteDoge', 'LiteDoge', NULL, NULL),
(1403, 2271, 'cred-verify', 'CRED', 'Verify', 'Verify', NULL, NULL),
(1404, NULL, 'mnc-moneynet', 'MNC', 'Moneynet', NULL, NULL, NULL),
(1405, 2413, 'horse-ethorse', 'HORSE', 'Ethouse', 'Ethouse', NULL, NULL),
(1406, 2980, 'wab-wabnetwork', 'WAB', 'WABnetwork', 'WABnetwork', NULL, NULL),
(1407, 2002, 'tzc-trezarcoin', 'TZC', 'TrezarCoin', 'TrezarCoin', NULL, NULL),
(1408, 1249, 'el-elcoin', 'EL', 'Elcoin', 'Elcoin', NULL, NULL),
(1409, 1148, 'egc-evergreencoin', 'EGC', 'EverGreenCoin', 'EverGreenCoin', NULL, NULL),
(1410, 1299, 'put-putincoin', 'PUT', 'PutinCoin', 'PutinCoin', NULL, NULL),
(1411, 3908, 'dio-decimated', 'DIO', 'Decimated', 'Decimated', NULL, NULL),
(1412, 3003, 'wsd-white-standard', 'WSD', 'White Standard', 'White Standard', NULL, NULL),
(1413, 1702, 'v-version', 'V', 'Version', 'Version', NULL, NULL),
(1414, 2683, 'trak-trakinvest', 'TRAK', 'TrakInvest', 'TrakInvest', NULL, NULL),
(1415, 3372, 'rpm-repme', 'RPM', 'Repme', 'Repme', NULL, NULL),
(1416, 3426, 'inco-incodium', 'INCO', 'Incodium', 'Incodium', NULL, NULL),
(1417, 960, 'fjc-fujicoin', 'FJC', 'FujiCoin', 'FujiCoin', NULL, NULL),
(1418, 2166, 'tie-tiesdb', 'TIE', 'Ties.DB', 'Ties.DB', NULL, NULL),
(1419, 1032, 'tx-transfercoin', 'TX', 'TransferCoin', 'TransferCoin', NULL, NULL),
(1420, 3230, 'vulc-vulcano', 'VULC', 'VULCANO', 'VULCANO', NULL, NULL),
(1421, 0, '611-sixeleven', '611.0', 'SixEleven', '', NULL, NULL),
(1422, 2005, 'odn-obsidian', 'ODN', 'Obsidian', 'Obsidian', NULL, NULL),
(1423, 1257, 'lana-lanacoin', 'LANA', 'LanaCoin', 'LanaCoin', NULL, NULL),
(1424, 1931, 'opt-opus', 'OPT', 'Opus', 'Opus', NULL, NULL),
(1425, 275, 'pop-popularcoin', 'POP', 'PopularCoin', 'PopularCoin', NULL, NULL),
(1426, 1961, 'rex-imbrex', 'REX', 'imbrex', 'imbrex', NULL, NULL),
(1427, 3343, 'anon-anon', 'ANON', 'ANON', 'ANON', NULL, NULL),
(1428, 1962, 'buzz-buzzcoin', 'BUZZ', 'BUZZCoin', 'BUZZCoin', NULL, NULL),
(1429, 1799, 'rup-rupee', 'RUP', 'Rupee', 'Rupee', NULL, NULL),
(1430, 1752, 'good-goodomy', 'GOOD', 'Goodomy', 'Goodomy', NULL, NULL),
(1431, 990, 'zny-bitzeny', 'ZNY', 'Bitzeny', 'Bitzeny', NULL, NULL),
(1432, NULL, 'cat-bitclave', 'CAT', 'BitClave', NULL, NULL, NULL),
(1433, 4071, 'ubn-ubricoin', 'UBN', 'Ubricoin', 'Ubricoin', NULL, NULL),
(1434, 948, 'adc-audiocoin', 'ADC', 'AudioCoin', 'AudioCoin', NULL, NULL),
(1435, 389, 'start-startcoin', 'START', 'Startcoin', 'Startcoin', NULL, NULL),
(1436, NULL, 'for-force', 'FOR', 'FORCE', NULL, NULL, NULL),
(1437, 3869, 'a-alpha-token', 'A', 'Alpha Token', 'Alpha Token', NULL, NULL),
(1438, 3488, 'gzro-gravity', 'GZRO', 'Gravity', 'Gravity', NULL, NULL),
(1439, 2258, 'snov-snovio', 'SNOV', 'Snovian.Space', 'Snovian.Space', NULL, NULL),
(1440, 2598, 'bbn-banyan-network', 'BBN', 'Banyan Network', 'Banyan Network', NULL, NULL),
(1441, 2065, 'xgox-xgox', 'XGOX', 'XGOX', 'XGOX', NULL, NULL),
(1442, 3837, 'mfc-mfcoin', 'MFC', 'MFCoin', 'MFCoin', NULL, NULL),
(1443, 3091, 'spn-sapien', 'SPN', 'Sapien', 'Sapien', NULL, NULL),
(1444, 1882, 'cat-blockcat', 'CAT', 'BlockCAT', 'BlockCAT', NULL, NULL),
(1445, 2528, 'dth-dether', 'DTH', 'Dether', 'Dether', NULL, NULL),
(1446, 1588, 'tks-tokes', 'TKS', 'Tokes', 'Tokes', NULL, NULL),
(1447, 1985, 'day-chronologic', 'DAY', 'Chronologic', 'Chronologic', NULL, NULL),
(1448, 2923, 'xmct-xmct', 'XMCT', 'XMCT', 'XMCT', NULL, NULL),
(1449, NULL, 'uni-universe', 'UNI', 'Universe', NULL, NULL, NULL),
(1450, 290, 'blu-bluecoin', 'BLU', 'BlueCoin', 'BlueCoin', NULL, NULL),
(1451, 2854, 'pkc-pikciochain', 'PKC', 'PikcioChain', 'PikcioChain', NULL, NULL),
(1452, 37, 'mec-megacoin', 'MEC', 'Megacoin', 'Megacoin', NULL, NULL),
(1453, 1988, 'pix-lampix', 'PIX', 'Lampix', 'Lampix', NULL, NULL),
(1454, NULL, 'pxc-phoenixcoin', 'PXC', 'Phoenixcoin', NULL, NULL, NULL),
(1455, 3006, 'nbr-niobio-cash', 'NBR', 'Niobio Cash', 'Niobio Cash', NULL, NULL),
(1456, 1466, 'hush-hush', 'HUSH', 'Hush', 'Hush', NULL, NULL),
(1457, NULL, 'ft-fabric-token', 'FT', 'Fabric Token', NULL, NULL, NULL),
(1458, 181, 'zeit-zeitcoin', 'ZEIT', 'Zeitcoin', 'Zeitcoin', NULL, NULL),
(1459, 2464, 'eve-devery', 'EVE', 'Devery', 'Devery', NULL, NULL),
(1460, 869, 'crave-crave', 'CRAVE', 'Crave', 'Crave', NULL, NULL),
(1461, 1582, 'netko-netko', 'NETKO', 'Netko', 'Netko', NULL, NULL),
(1462, 3487, 'pedi-pedity', 'PEDI', 'Pedity', 'Pedity', NULL, NULL),
(1463, 3387, 'blast-blast', 'BLAST', 'BLAST', 'BLAST', NULL, NULL),
(1464, 2368, 'rebl-rebl', 'REBL', 'REBL', 'REBL', NULL, NULL),
(1465, 2926, 'psm-prasm', 'PSM', 'PRASM', 'PRASM', NULL, NULL),
(1466, NULL, 'btb-bitibu-coin', 'BTB', 'Bitibu Coin', NULL, NULL, NULL),
(1467, 2521, 'bio-biocoin', 'BIO', 'BioCoin', 'BioCoin', NULL, NULL),
(1468, 16, 'wdc-worldcoin', 'WDC', 'WorldCoin', 'WorldCoin', NULL, NULL),
(1469, 3472, 'jse-jsecoin', 'JSE', 'JSECOIN', 'JSECOIN', NULL, NULL),
(1470, 1878, 'shdw-shadow-token', 'SHDW', 'Shadow Token', 'Shadow Token', NULL, NULL),
(1471, 276, 'bits-bitstar', 'BITS', 'Bitstar', 'Bitstar', NULL, NULL),
(1472, 2491, 'trf-travelflex', 'TRF', 'Travelflex', 'Travelflex', NULL, NULL),
(1473, 1185, 'trump-trumpcoin', 'TRUMP', 'TrumpCoin', 'TrumpCoin', NULL, NULL),
(1474, 2426, 'sexc-sharex', 'SEXC', 'ShareX', 'ShareX', NULL, NULL),
(1475, 2870, 'fgc-fantasygold', 'FGC', 'FantasyGold', 'FantasyGold', NULL, NULL),
(1476, NULL, '0', 'UNIT', 'Universal Cur...', NULL, NULL, NULL),
(1477, 2272, 'sct-soma', 'SCT', 'Soma', 'Soma', NULL, NULL),
(1478, 2617, 'ipsx-ip-exchange', 'IPSX', 'IP Exchange', 'IP Exchange', NULL, NULL),
(1479, 1495, 'posw-posw-coin', 'POSW', 'PoSW Coin', 'PoSW Coin', NULL, NULL),
(1480, 2703, 'betr-betterbetting', 'BETR', 'BetterBetting', 'BetterBetting', NULL, NULL),
(1481, 1678, 'insn-insanecoin', 'INSN', 'InsaneCoin', 'InsaneCoin', NULL, NULL),
(1482, 764, 'xpy-paycoin', 'XPY', 'PayCoin', 'PayCoin', NULL, NULL),
(1483, 2221, 'vot-votecoin', 'VOT', 'VoteCoin', 'VoteCoin', NULL, NULL),
(1484, 799, 'smly-smileycoin', 'SMLY', 'SmileyCoin', 'SmileyCoin', NULL, NULL),
(1485, 3195, 'ctc-credit-tag-chain', 'CTC', 'Credit Tag Chain', 'Credit Tag Chain', NULL, NULL),
(1486, 2255, 'send-social-send', 'SEND', 'Social Send', 'Social Send', NULL, NULL),
(1487, 3278, 'peng-penguin-coin', 'PENG', 'PENG', 'PENG', NULL, NULL),
(1488, 2048, 'ecash-ethereum-cash', 'ECASH', 'Ethereum Cash', 'Ethereum Cash', NULL, NULL),
(1489, 1902, 'myb-mybit', 'MYB', 'MyBit', 'MyBit', NULL, NULL),
(1490, NULL, '0', 'SAT', 'Social Activi...', NULL, NULL, NULL),
(1491, 3439, 'deal-idealcash', 'DEAL', 'iDealCash', 'iDealCash', NULL, NULL),
(1492, 1777, 'ping-cryptoping', 'PING', 'CryptoPing', 'CryptoPing', NULL, NULL),
(1493, 730, 'gcn-gcn-coin', 'GCN', 'GCN Coin', 'GCN Coin', NULL, NULL),
(1494, 1873, 'tix-blocktix', 'TIX', 'Blocktix', 'Blocktix', NULL, NULL),
(1495, 3436, 'smq-simdaq', 'SMQ', 'SIMDAQ', 'SIMDAQ', NULL, NULL),
(1496, 1662, 'rain-condensate', 'RAIN', 'Condensate', 'Condensate', NULL, NULL),
(1497, 43, 'anc-anoncoin', 'ANC', 'Anoncoin', 'Anoncoin', NULL, NULL),
(1498, 1933, 'sur-suretly', 'SUR', 'Suretly', 'Suretly', NULL, NULL),
(1499, 2372, 'cdx-network', 'CDX', 'CDX Network', 'CDX Network', NULL, NULL),
(1500, 61, 'tag-tagcoin', 'TAG', 'TagCoin', 'TagCoin', NULL, NULL),
(1501, NULL, '0', 'NCP', 'Newton Coin P...', NULL, NULL, NULL),
(1502, 2733, 'frec-freyrchain', 'FREC', 'Freyrchain', 'Freyrchain', NULL, NULL),
(1503, 2436, 'ref-reftoken', 'REF', 'RefToken', 'RefToken', NULL, NULL),
(1504, 175, 'pho-photon', 'PHO', 'Photon', 'Photon', NULL, NULL),
(1505, 951, 'snrg-synergy', 'SNRG', 'Synergy', 'Synergy', NULL, NULL),
(1506, 2269, 'wand-wandx', 'WAND', 'WandX', 'WandX', NULL, NULL),
(1507, 894, 'ntrn-neutron', 'NTRN', 'Neutron', 'Neutron', NULL, NULL),
(1508, NULL, 'dft-draftcoin', 'DFT', 'DraftCoin', NULL, NULL, NULL),
(1509, 2672, 'srcoin-srcoin', 'SRCOIN', 'SRCOIN', 'SRCOIN', NULL, NULL),
(1510, NULL, 'ttc-tittiecoin', 'TIT', 'TittieCoin', NULL, NULL, NULL),
(1511, 3247, 'flot-fire-lotto', 'FLOT', 'Fire Lotto', 'Fire Lotto', NULL, NULL),
(1512, 3627, 'bltg-block-logic', 'BLTG', 'Block-Logic', 'Block-Logic', NULL, NULL),
(1513, 1969, 'scl-sociall', 'SCL', 'Sociall', 'Sociall', NULL, NULL),
(1514, 1803, 'pcn-peepcoin', 'PCN', 'PeepCoin', 'PeepCoin', NULL, NULL),
(1515, 625, 'bitbtc-bitbtc', 'BITBTC', 'bitBTC', 'bitBTC', NULL, NULL),
(1516, 1247, 'arco-aquariuscoin', 'ARCO', 'AquariusCoin', 'AquariusCoin', NULL, NULL),
(1517, 954, 'biteur-biteur', 'BITEUR', 'bitEUR', 'bitEUR', NULL, NULL),
(1518, 1629, 'zeni-zennies', 'ZENI', 'Zennies', 'Zennies', NULL, NULL),
(1519, 1725, 'adl-adelphoi', 'ADL', 'Adelphoi', 'Adelphoi', NULL, NULL),
(1520, 3008, 'vivid-vivid-coin', 'VIVID', 'Vivid Coin', 'Vivid Coin', NULL, NULL),
(1521, 502, 'carbon-carboncoin', 'CARBON', 'Carboncoin', 'Carboncoin', NULL, NULL),
(1522, 1888, 'ift-investfeed', 'IFT', 'InvestFeed', 'InvestFeed', NULL, NULL),
(1523, 1763, 'bria-briacoin', 'BRIA', 'BriaCoin', 'BriaCoin', NULL, NULL),
(1524, 3613, 'dashg-dash-green', 'DASHG', 'Dash Green', 'Dash Green', NULL, NULL),
(1525, 2825, 'navi-naviaddress', 'NAVI', 'Naviaddress', 'Naviaddress', NULL, NULL),
(1526, 2653, 'auc-auctus', 'AUC', 'Auctus', 'Auctus', NULL, NULL),
(1527, 2580, 'ldc-leadcoin', 'LDC', 'Leadcoin', 'Leadcoin', NULL, NULL),
(1528, 3751, 'labx-stakinglab', 'LABX', 'Stakinglab', 'Stakinglab', NULL, NULL),
(1529, 72, 'dem-deutsche-emark', 'DEM', 'Deutsche eMark', 'Deutsche eMark', NULL, NULL),
(1530, 1252, '2give-2give', '2GIVE', '2GIVE', '2GIVE', NULL, NULL),
(1531, 1917, 'bq-bitqy', 'BQ', 'bitqy', 'bitqy', NULL, NULL),
(1532, NULL, 'bloc-blocmoney', 'BLOC', 'BLOC.MONEY', NULL, NULL, NULL),
(1533, 597, 'opal-opal', 'OPAL', 'Opal', 'Opal', NULL, NULL),
(1534, 1542, 'gbg-golos-gold', 'GBG', 'Golos Gold', 'Golos Gold', NULL, NULL),
(1535, 2649, 'dev-deviantcoin', 'DEV', 'DeviantCoin', 'DeviantCoin', NULL, NULL),
(1536, NULL, '0', 'GETX', 'Guaranteed Et...', NULL, NULL, NULL),
(1537, 2968, 'toll-bridge-protocol', 'BRDG', 'Bridge Protocol', 'Bridge Protocol', NULL, NULL),
(1538, NULL, '0', 'ARC', 'Advanced Tech...', NULL, NULL, NULL),
(1539, 1754, 'bro-bitradio', 'BRO', 'Bitradio', 'Bitradio', NULL, NULL),
(1540, 1066, 'pak-pakcoin', 'PAK', 'Pakcoin', 'Pakcoin', NULL, NULL),
(1541, 2779, 'luc-level-up-coin', 'LUC', 'Level Up Coin', 'Level Up Coin', NULL, NULL),
(1542, 3348, 'mnp-mnpcoin', 'MNP', 'MNPCoin', 'MNPCoin', NULL, NULL),
(1543, 703, 'rbt-rimbit', 'RBT', 'Rimbit', 'Rimbit', NULL, NULL),
(1544, NULL, '0', 'AIB', 'Advanced Inte...', NULL, NULL, NULL),
(1545, 3112, 'xpat-bitnation', 'XPAT', 'Bitnation', 'Bitnation', NULL, NULL),
(1546, NULL, '0', 'XBL', 'Billionaire T...', NULL, NULL, NULL),
(1547, 18, 'dgc-digitalcoin', 'DGC', 'Digitalcoin', 'Digitalcoin', NULL, NULL),
(1548, NULL, 'btb-bitbar', 'BTB', 'BitBar', NULL, NULL, NULL),
(1549, 1276, 'icoo-ico-openledger', 'ICOO', 'ICO OpenLedger', 'ICO OpenLedger', NULL, NULL),
(1550, 3672, 'dogec-dogecash', 'DOGEC', 'DogeCash', 'DogeCash', NULL, NULL),
(1551, NULL, '0', 'ETGP', 'Ethereum Gold...', NULL, NULL, NULL),
(1552, 2196, 'sgr-sugar-exchange', 'SGR', 'Sugar Exchange', 'Sugar Exchange', NULL, NULL),
(1553, 3668, 'prx-proxynode', 'PRX', 'ProxyNode', 'ProxyNode', NULL, NULL),
(1554, 3495, 'mtrc-modultrade', 'MTRC', 'ModulTrade', 'ModulTrade', NULL, NULL),
(1555, 3422, 'shping-shping', 'SHPING', 'SHPING', 'SHPING', NULL, NULL),
(1556, NULL, 'mag-magnet', 'MAG', 'Magnet', NULL, NULL, NULL),
(1557, 3479, 'modx-model-x-coin', 'MODX', 'MODEL-X-coin', 'MODEL-X-coin', NULL, NULL),
(1558, 2523, 'tig-tigereum', 'TIG', 'Tigereum', 'Tigereum', NULL, NULL),
(1559, 3933, 'swift-swiftcash', 'SWIFT', 'SwiftCash', 'SwiftCash', NULL, NULL),
(1560, 3919, 'doget-doge-token', 'DOGET', 'Doge Token', 'Doge Token', NULL, NULL),
(1561, NULL, '0', 'USC', 'Ultimate Secu...', NULL, NULL, NULL),
(1562, 815, 'kobo-kobocoin', 'KOBO', 'Kobocoin', 'Kobocoin', NULL, NULL),
(1563, 3604, 'shb-skyhub-coin', 'SHB', 'SkyHub Coin', 'SkyHub Coin', NULL, NULL),
(1564, 2656, 'dan-daneel', 'DAN', 'Daneel', 'Daneel', NULL, NULL),
(1565, 4188, 'cch-coinchase', 'CCH', 'Coinchase', 'Coinchase', NULL, NULL),
(1566, 3146, 'cyfm-cyberfm', 'CYFM', 'CyberFM', 'CyberFM', NULL, NULL),
(1567, 2093, 'btcred-bitcoin-red', 'BTCRED', 'Bitcoin Red', 'Bitcoin Red', NULL, NULL),
(1568, 2910, 'yup-crowdholding', 'YUP', 'Crowdholding', 'Crowdholding', NULL, NULL),
(1569, 3093, 'bbs-bbscoin', 'BBS', 'BBSCoin', 'BBSCoin', NULL, NULL),
(1570, 3051, 'bbk-bitblocks', 'BBK', 'Bitblocks', 'Bitblocks', NULL, NULL),
(1571, 1085, 'swing-swing', 'SWING', 'Swing', 'Swing', NULL, NULL),
(1572, 2990, 'exmr-exmr', 'EXMR', 'EXMR', 'EXMR', NULL, NULL),
(1573, 3467, 'hlm-helium', 'HLM', 'Helium', 'Helium', NULL, NULL),
(1574, 1297, 'chess-chesscoin', 'CHESS', 'ChessCoin', 'ChessCoin', NULL, NULL),
(1575, 3045, 'opcx-opcoinx', 'OPCX', 'OPCoinX', 'OPCoinX', NULL, NULL),
(1576, 2230, 'monk-monkey-project', 'MONK', 'Monkey Project', 'Monkey Project', NULL, NULL),
(1577, 2198, 'viu-viuly', 'VIU', 'Viuly', 'Viuly', NULL, NULL),
(1578, 2628, 'berry-rentberry', 'BERRY', 'Rentberry', 'Rentberry', NULL, NULL),
(1579, 199, 'skc-skeincoin', 'SKC', 'Skeincoin', 'Skeincoin', NULL, NULL),
(1580, 654, 'dp-digitalprice', 'DP', 'DigitalPrice', 'DigitalPrice', NULL, NULL),
(1581, 2395, 'ic-ignition', 'IC', 'Ignition', 'Ignition', NULL, NULL),
(1582, 3833, 'hypx-hypnoxys', 'HYPX', 'HYPNOXYS', 'HYPNOXYS', NULL, NULL),
(1583, 3862, 'sky-scopuly', 'SKY', 'Scopuly', 'Scopuly', NULL, NULL),
(1584, 3700, 'ctx-centauri', 'CTX', 'Centauri', 'Centauri', NULL, NULL),
(1585, 3159, 'xap-apollon', 'XAP', 'Apollon', 'Apollon', NULL, NULL),
(1586, 1175, 'rbies-rubies', 'RBIES', 'Rubies', 'Rubies', NULL, NULL),
(1587, 1165, 'evil-evil-coin', 'EVIL', 'Evil Coin', 'Evil Coin', NULL, NULL),
(1588, 295, 'talk-btctalkcoin', 'TALK', 'BTCtalkcoin', 'BTCtalkcoin', NULL, NULL),
(1589, 1439, 'asafe2-allsafe', 'ASAFE', 'AllSafe', 'AllSafe', NULL, NULL),
(1590, 2664, 'crc-crycash', 'CRC', 'CryCash', 'CryCash', NULL, NULL),
(1591, 2557, 'bee-bee-token', 'BEE', 'Bee Token', 'Bee Token', NULL, NULL),
(1592, 2411, 'ore-galactrum', 'ORE', 'Galactrum', 'Galactrum', NULL, NULL),
(1593, NULL, '0', 'SET', 'Save Environm...', NULL, NULL, NULL),
(1594, 3414, 'zeus-zeusnetwork', 'ZEUS', 'ZeusNetwork', 'ZeusNetwork', NULL, NULL),
(1595, 1643, 'wgo-wavesgo', 'WGO', 'WavesGo', 'WavesGo', NULL, NULL),
(1596, 2622, 'xclr-clearcoin', 'XCLR', 'ClearCoin', 'ClearCoin', NULL, NULL),
(1597, NULL, 'acc-adcoin', 'ACC', 'AdCoin', NULL, '2018-02-10 19:34:20', '2019-08-26 23:24:01'),
(1598, 2749, 'sgn-signals-network', 'SGN', 'Signals Network', 'Signals Network', '2018-05-21 14:29:25', '2019-08-26 23:24:02'),
(1599, 3013, 'priv-privcy', 'PRIV', 'PRiVCY', 'PRiVCY', '2018-07-31 18:39:23', '2019-08-26 23:24:02'),
(1600, 1951, 'vsx-vsync', 'VSX', 'Vsync', 'Vsync', '2017-09-10 16:00:37', '2019-08-26 23:24:01'),
(1601, 31, 'arg-argentum', 'ARG', 'Argentum', 'Argentum', '2013-07-04 05:15:41', '2019-08-26 23:24:00'),
(1602, 3465, 'alt-altestate-token', 'ALT', 'Alt.Estate token', 'Alt.Estate token', '2018-10-17 20:09:27', '2019-08-26 23:24:03'),
(1603, 3377, 'xgs-genesisx', 'XGS', 'GenesisX', 'GenesisX', '2018-10-03 16:29:25', '2019-08-26 23:24:03'),
(1604, 2848, 'pmnt-paymon', 'PMNT', 'Paymon', 'Paymon', '2018-06-07 22:59:49', '2019-08-26 23:24:02'),
(1605, 2332, 'stak-straks', 'STAK', 'STRAKS', 'STRAKS', '2018-01-01 19:54:18', '2019-08-26 23:24:01'),
(1606, 2648, 'bsm-bitsum', 'BSM', 'Bitsum', 'Bitsum', '2018-04-17 20:49:25', '2019-08-26 23:24:01'),
(1607, 1254, 'xptx-platinumbar', 'XPTX', 'PlatinumBAR', 'PlatinumBAR', '2016-05-17 16:49:29', '2019-08-26 23:24:01'),
(1608, 2890, 'kndc-kanadecoin', 'KNDC', 'KanadeCoin', 'KanadeCoin', '2018-07-03 21:49:03', '2019-08-26 23:24:02'),
(1609, 3644, 'tvnt-travelnote', 'TVNT', 'TravelNote', 'TravelNote', '2018-12-26 20:49:37', '2019-08-26 23:24:03'),
(1610, 3685, 'btcl-btc-lite', 'BTCL', 'BTC Lite', 'BTC Lite', '2019-01-09 18:39:38', '2019-08-26 23:24:03'),
(1611, 1381, 'btdx-bitcloud', 'BTDX', 'Bitcloud', 'Bitcloud', '2016-09-12 18:19:35', '2019-08-26 23:24:01'),
(1612, 778, 'bitgold-bitgold', 'BITGOLD', 'bitGold', 'bitGold', '2015-01-04 20:29:24', '2019-08-26 23:24:00'),
(1613, 2007, 'rec-regalcoin', 'REC', 'Regalcoin', 'Regalcoin', '2017-10-01 17:09:29', '2019-08-26 23:24:01'),
(1614, 3250, 'zba-zoomba', 'ZBA', 'Zoomba', 'Zoomba', '2018-09-05 19:39:25', '2019-08-26 23:24:02'),
(1615, 1671, 'iti-iticoin', 'ITI', 'iTicoin', 'iTicoin', '2017-05-12 16:44:54', '2019-08-26 23:24:01'),
(1616, NULL, '0', 'JOT', 'Jury.Online T...', NULL, NULL, NULL),
(1617, 1790, 'women-womencoin', 'WOMEN', 'WomenCoin', 'WomenCoin', '2017-07-10 21:44:33', '2019-08-26 23:24:01'),
(1618, 3184, 'gpkr-gold-poker', 'GPKR', 'Gold Poker', 'Gold Poker', '2018-08-16 17:54:42', '2019-08-26 23:24:02'),
(1619, 1136, 'adz-adzcoin', 'ADZ', 'Adzcoin', 'Adzcoin', '2015-12-26 00:39:30', '2019-08-26 23:24:01'),
(1620, 1607, 'imx-impact', 'IMX', 'Impact', 'Impact', '2017-04-01 21:40:13', '2019-08-26 23:24:01'),
(1621, 3656, 'becn-beacon', 'BECN', 'Beacon', 'Beacon', '2019-01-01 23:04:36', '2019-08-26 23:24:03'),
(1622, 3409, 'eta-etheera', 'ETA', 'Etheera', 'Etheera', '2018-10-08 18:49:30', '2019-08-26 23:24:03'),
(1623, 3046, 'bnd-blocknode', 'BND', 'Blocknode', 'Blocknode', '2018-08-03 19:19:26', '2019-08-26 23:24:02'),
(1624, 3087, 'croat-croat', 'CROAT', 'CROAT', 'CROAT', '2018-08-06 21:24:24', '2019-08-26 23:24:02'),
(1625, 2012, 'voise-voise', 'VOISE', 'Voise', 'Voise', '2017-10-02 18:44:41', '2019-08-26 23:24:01'),
(1626, 3043, 'pts-pitiscoin', 'PTS', 'PitisCoin', 'PitisCoin', '2018-08-03 19:24:24', '2019-08-26 23:24:02'),
(1627, 1922, 'xmcc-monoeci', 'XMCC', 'Monoeci', 'Monoeci', '2017-08-27 20:05:30', '2019-08-26 23:24:01'),
(1628, 426, 'brit-britcoin', 'BRIT', 'BritCoin', 'BritCoin', '2014-07-03 12:46:53', '2019-08-26 23:24:00'),
(1629, 2404, 'tokc-tokyo', 'TOKC', 'TOKYO', 'TOKYO', '2018-01-16 01:19:18', '2019-08-26 23:24:01'),
(1630, 2514, 'jew-shekel', 'JEW', 'Shekel', 'Shekel', '2018-02-10 19:24:20', '2019-08-26 23:24:01'),
(1631, 1980, 'elix-elixir', 'ELIX', 'Elixir', 'Elixir', '2017-09-23 01:24:28', '2019-08-26 23:24:01'),
(1632, 1890, 'riya-etheriya', 'RIYA', 'Etheriya', 'Etheriya', '2017-08-14 02:34:23', '2019-08-26 23:24:01'),
(1633, 1033, 'gcc-guccionecoin', 'GCC', 'GuccioneCoin', 'GuccioneCoin', NULL, NULL),
(1634, 4018, 'kts-klimatas', 'KTS', 'Klimatas', 'Klimatas', '2019-06-18 19:44:08', '2019-08-26 23:24:05'),
(1635, 3652, '0', 'B2N', 'bitcoin2network', 'bitcoin2network', '2018-12-28 16:54:31', '2019-08-26 23:24:03'),
(1636, 978, 'xra-ratecoin', 'XRA', 'Ratecoin', 'Ratecoin', NULL, NULL),
(1637, 374, 'aby-artbyte', 'ABY', 'ArtByte', 'ArtByte', '2014-06-12 11:43:36', '2019-08-26 23:24:01'),
(1638, 2509, 'esz-ethersportz', 'ESZ', 'EtherSportz', 'EtherSportz', '2018-02-09 00:09:30', '2019-08-26 23:24:01'),
(1639, 3603, 'one-menlo-one', 'ONE', 'Menlo One', 'Menlo One', NULL, NULL),
(1640, 813, 'bitsilver-bitsilver', 'BITSILVER', 'bitSilver', 'bitSilver', '2015-02-25 13:14:26', '2019-08-26 23:24:00'),
(1641, 2160, 'inn-innova', 'INN', 'Innova', 'Innova', '2017-11-08 20:49:33', '2019-08-26 23:24:01'),
(1642, 2681, 'ori-origami', 'ORI', 'Origami', 'Origami', '2018-04-29 23:29:26', '2019-08-26 23:24:01'),
(1643, 1285, 'gb-goldblocks', 'GB', 'GoldBlocks', 'GoldBlocks', '2016-06-14 17:19:31', '2019-08-26 23:24:01'),
(1644, NULL, '0', 'KNT', 'Kora Network ...', NULL, NULL, NULL),
(1645, 3619, 'beat-beat', 'BEAT', 'BEAT', 'BEAT', '2018-11-28 00:29:34', '2019-08-26 23:24:03'),
(1646, 1673, 'mne-minereum', 'MNE', 'Minereum', 'Minereum', '2017-05-13 17:59:49', '2019-08-26 23:24:01'),
(1647, 3523, 'snd-snodecoin', 'SND', 'SnodeCoin', 'SnodeCoin', '2018-10-31 01:29:32', '2019-08-26 23:24:03'),
(1648, 3433, 'ents-eunomia', 'ENTS', 'EUNOMIA', 'EUNOMIA', '2018-10-11 16:34:27', '2019-08-26 23:24:03'),
(1649, 2974, 'lpc-lightpaycoin', 'LPC', 'Lightpaycoin', 'Lightpaycoin', '2018-07-25 17:44:17', '2019-08-26 23:24:02'),
(1650, 2122, 'ella-ellaism', 'ELLA', 'Ellaism', 'Ellaism', '2017-10-30 17:54:28', '2019-08-26 23:24:01'),
(1651, 2448, 'spk-sparks', 'SPK', 'SparksPay', 'SparksPay', NULL, NULL),
(1652, 3113, 'icr-intercrone', 'ICR', 'InterCrone', 'InterCrone', NULL, NULL),
(1653, 506, 'cann-cannabiscoin', 'CANN', 'CannabisCoin', 'CannabisCoin', NULL, NULL),
(1654, 1597, 'bcash-bankcoin', 'B@', 'Bankcoin', 'Bankcoin', NULL, NULL),
(1655, NULL, '0', 'INCX', 'International...', NULL, NULL, NULL),
(1656, 3124, 'drgl-dragonglass', 'DGS', 'Dragonglass', 'Dragonglass', NULL, NULL),
(1657, 341, 'super-supercoin', 'SUPER', 'SuperCoin', 'SuperCoin', NULL, NULL),
(1658, 3088, 'btcone-bitcoin-one', 'BTCONE', 'BitCoin One', 'BitCoin One', NULL, NULL),
(1659, 9, 'mnc-mincoin', 'MNC', 'Mincoin', 'Mincoin', NULL, NULL),
(1660, NULL, '0', 'ZNT', 'Zenswap Netwo...', NULL, NULL, NULL),
(1661, 2715, 'cjt-connectjob', 'CJT', 'ConnectJob', 'ConnectJob', NULL, NULL),
(1662, 0, 'tmc-timicoin', 'TMC', 'Timicoin', '', NULL, NULL),
(1663, 2940, 'spx-sp8de', 'SPX', 'Sp8de', 'Sp8de', NULL, NULL),
(1664, 2518, 'loci-locicoin', 'LOCI', 'LOCIcoin', 'LOCIcoin', NULL, NULL),
(1665, 2415, 'arct-arbitragect', 'ARCT', 'ArbitrageCT', 'ArbitrageCT', NULL, NULL),
(1666, 1266, 'mxt-martexcoin', 'MXT', 'MarteXcoin', 'MarteXcoin', NULL, NULL),
(1667, NULL, '0', 'OTN', 'Open Trading ...', NULL, NULL, NULL),
(1668, 2475, 'grlc-garlicoin', 'GRLC', 'Garlicoin', 'Garlicoin', NULL, NULL),
(1669, 1836, 'sigt-signatum', 'SIGT', 'Signatum', 'Signatum', NULL, NULL),
(1670, 1747, 'onx-onix', 'ONX', 'Onix', 'Onix', NULL, NULL),
(1671, 3689, 'mcw-mocrow', 'MCW', 'Mocrow', 'Mocrow', NULL, NULL),
(1672, 837, 'xco-x-coin', 'XCO', 'X-Coin', 'X-Coin', NULL, NULL),
(1673, NULL, '0', 'CGEN', 'CommunityGene...', NULL, NULL, NULL),
(1674, 2875, 'alx-alax', 'ALX', 'ALAX', 'ALAX', NULL, NULL),
(1675, 1683, 'rlt-roulettetoken', 'RLT', 'RouletteToken', 'RouletteToken', NULL, NULL),
(1676, 1306, 'cj-cryptojacks', 'CJ', 'Cryptojacks', 'Cryptojacks', NULL, NULL),
(1677, 2752, 'dtrc-datarius-credit', 'DTRC', 'Datarius Credit', 'Datarius Credit', NULL, NULL),
(1678, 316, 'drm-dreamcoin', 'DRM', 'Dreamcoin', 'Dreamcoin', NULL, NULL),
(1679, NULL, 'knc-kingn-coin', 'KNC', 'KingN Coin', NULL, NULL, NULL),
(1680, 513, 'tit-titcoin', 'TIT', 'Titcoin', 'Titcoin', NULL, NULL),
(1681, 3311, 'cstl-castle', 'CSTL', 'Castle', 'Castle', NULL, NULL),
(1682, 1198, 'bigup-bigup', 'BIGUP', 'BigUp', 'BigUp', NULL, NULL),
(1683, 367, 'c2-coin21', 'C2', 'Coin2.1', 'Coin2.1', NULL, NULL),
(1684, 702, 'spr-spreadcoin', 'SPR', 'SpreadCoin', 'SpreadCoin', NULL, NULL),
(1685, 113, 'smc-smartcoin', 'SMC', 'SmartCoin', 'SmartCoin', NULL, NULL),
(1686, 2284, 'trdt-trident-group', 'TRDT', 'Trident Group', 'Trident Group', NULL, NULL),
(1687, 3331, 'wiz-crowdwiz', 'WIZ', 'CrowdWiz', 'CrowdWiz', NULL, NULL),
(1688, 2751, 'fnd-fundrequest', 'FND', 'FundRequest', 'FundRequest', NULL, NULL),
(1689, 2612, 'rntb-bitrent', 'RNTB', 'BitRent', 'BitRent', NULL, NULL),
(1690, 3031, 'obt-orbis-token', 'OBT', 'Orbis Token', 'Orbis Token', NULL, NULL),
(1691, 2619, 'bstn-bitstation', 'BSTN', 'BitStation', 'BitStation', NULL, NULL),
(1692, 125, 'blc-blakecoin', 'BLC', 'Blakecoin', 'Blakecoin', NULL, NULL),
(1693, 1724, 'linx-linx', 'LINX', 'Linx', 'Linx', NULL, NULL),
(1694, 3665, 'impl-impleum', 'IMPL', 'Impleum', 'Impleum', NULL, NULL),
(1695, 3427, 'aglt-agrolot', 'AGLT', 'Agrolot', 'Agrolot', NULL, NULL),
(1696, 1390, 'jin-jin-coin', 'JIN', 'Jin Coin', 'Jin Coin', NULL, NULL),
(1697, 2180, 'stu-bitjob', 'STU', 'bitJob', 'bitJob', NULL, NULL),
(1698, 2386, 'ucom-united-crypto-community', 'KZC', 'KZ Cash', 'KZ Cash', NULL, NULL),
(1699, 1223, 'bern-berncash', 'BERN', 'BERNcash', 'BERNcash', NULL, NULL),
(1700, 1035, 'ams-amsterdamcoin', 'AMS', 'AmsterdamCoin', 'AmsterdamCoin', NULL, NULL),
(1701, 2056, 'pipl-piplcoin', 'PIPL', 'PiplCoin', 'PiplCoin', NULL, NULL),
(1702, 1250, 'zur-zurcoin', 'ZUR', 'Zurcoin', 'Zurcoin', NULL, NULL),
(1703, 2668, 'earth-earth-token', 'EARTH', 'Earth Token', 'Earth Token', NULL, NULL),
(1704, 2883, 'zinc-zinc', 'ZINC', 'ZINC', 'ZINC', NULL, NULL),
(1705, 2278, 'hwc-hollywoodcoin', 'HWC', 'HollyWoodCoin', 'HollyWoodCoin', NULL, NULL),
(1706, 3339, 'pgt-puregold-token', 'PGTS', 'Puregold Token', 'Puregold Token', NULL, NULL),
(1707, 3133, 'arepa-arepacoin', 'AREPA', 'Arepacoin', 'Arepacoin', NULL, NULL),
(1708, 3521, 'paws-paws-fund', 'PAWS', 'PAWS Fund', 'PAWS Fund', NULL, NULL),
(1709, 3690, 'bul-bulleon', 'BUL', 'Bulleon', 'Bulleon', NULL, NULL),
(1710, 331, 'lcp-litecoin-plus', 'LCP', 'Litecoin Plus', 'Litecoin Plus', NULL, NULL),
(1711, 945, 'bta-bata', 'BTA', 'Bata', 'Bata', NULL, NULL),
(1712, 1504, 'iflt-inflationcoin', 'IFLT', 'InflationCoin', 'InflationCoin', NULL, NULL),
(1713, 3416, 'wage-digiwage', 'WAGE', 'Digiwage', 'Digiwage', NULL, NULL),
(1714, 3324, 'plura-pluracoin', 'PLURA', 'PluraCoin', 'PluraCoin', NULL, NULL),
(1715, 3192, 'cato-catocoin', 'CATO', 'CatoCoin', 'CatoCoin', NULL, NULL),
(1716, 1053, 'boli-bolivarcoin', 'BOLI', 'Bolivarcoin', 'Bolivarcoin', NULL, NULL),
(1717, 988, 'irl-irishcoin', 'IRL', 'IrishCoin', 'IrishCoin', NULL, NULL),
(1718, 3517, 'snr-sonder', 'SNR', 'SONDER', 'SONDER', NULL, NULL),
(1719, 159, 'cash-cashcoin', 'CASH', 'Cashcoin', 'Cashcoin', NULL, NULL),
(1720, 2615, 'lnc-blocklancer', 'LNC', 'Blocklancer', 'Blocklancer', NULL, NULL),
(1721, 1850, 'crm-cream', 'CRM', 'Cream', 'Cream', NULL, NULL),
(1722, 1506, 'xstc-safe-trade-coin', 'XSTC', 'Safe Trade Coin', 'Safe Trade Coin', NULL, NULL),
(1723, 1420, 'atom-atomic-coin', 'ATOM', 'Atomic Coin', 'Atomic Coin', NULL, NULL),
(1724, 1877, 'rupx-rupaya', 'RUPX', 'Rupaya', 'Rupaya', NULL, NULL),
(1725, NULL, '0', 'DMB', 'Digital Money...', NULL, NULL, NULL),
(1726, 2355, 'opc-op-coin', 'OPC', 'OP Coin', 'OP Coin', NULL, NULL),
(1727, 3421, 'psc-primestone', 'PSC', 'PrimeStone', 'PrimeStone', NULL, NULL),
(1728, 2290, 'ytn-yenten', 'YTN', 'YENTEN', 'YENTEN', NULL, NULL),
(1729, 2367, 'aix-aigang', 'AIX', 'Aigang', 'Aigang', NULL, NULL),
(1730, 2849, 'hur-hurify', 'HUR', 'Hurify', 'Hurify', NULL, NULL),
(1731, 2063, 'trct-tracto', 'TRCT', 'Tracto', 'Tracto', NULL, NULL),
(1732, 3771, 'etx-ethereumx', 'ETX', 'EthereumX', 'EthereumX', NULL, NULL),
(1733, 1511, 'vidz-purevidz', 'VIDZ', 'PureVidz', 'PureVidz', NULL, NULL),
(1734, 4159, 'mro-mero-currency', 'MRO', 'Mero Currency', 'Mero Currency', NULL, NULL),
(1735, 1334, 'ele-elementrem', 'ELE', 'Elementrem', 'Elementrem', NULL, NULL),
(1736, 3464, 'cheese-cheesecoin', 'CHEESE', 'Cheesecoin', 'Cheesecoin', NULL, NULL),
(1737, NULL, '0', 'ITT', 'Intelligent T...', NULL, NULL, NULL),
(1738, 3403, 'egx-eaglex', 'EGX', 'EagleX', 'EagleX', NULL, NULL),
(1739, 2690, 'btrn-biotron', 'BTRN', 'Biotron', 'Biotron', NULL, NULL),
(1740, 3165, 'arion-arion', 'ARION', 'Arion', 'Arion', NULL, NULL),
(1741, 3273, 'iq-iqcash', 'IQ', 'IQ.cash', 'IQ.cash', NULL, NULL),
(1742, 2770, 'caz-cazcoin', 'CAZ', 'Cazcoin', 'Cazcoin', NULL, NULL),
(1743, 3491, 'ezw-ezoow', 'EZW', 'EZOOW', 'EZOOW', NULL, NULL),
(1744, 1241, 'fuzz-fuzzballs', 'FUZZ', 'FuzzBalls', 'FuzzBalls', NULL, NULL),
(1745, 3089, 'avinoc-avinoc', 'AVINOC', 'AVINOC', 'AVINOC', NULL, NULL),
(1746, 3800, 'fex-fidextoken', 'FEX', 'FidexToken', 'FidexToken', NULL, NULL),
(1747, 3399, 'wsp-wispr', 'WSP', 'Wispr', 'Wispr', NULL, NULL),
(1748, 2461, 'guess-peerguess', 'GUESS', 'Peerguess', 'Peerguess', NULL, NULL),
(1749, 934, 'pkb-parkbyte', 'PKB', 'ParkByte', 'ParkByte', NULL, NULL),
(1750, 1218, 'post-postcoin', 'POST', 'PostCoin', 'PostCoin', NULL, NULL),
(1751, 2074, 'etg-ethereum-gold', 'ETG', 'Ethereum Gold', 'Ethereum Gold', NULL, NULL),
(1752, 350, 'bost-boostcoin', 'BOST', 'BoostCoin', 'BoostCoin', NULL, NULL),
(1753, 2721, 'apr-apr-coin', 'APR', 'APR Coin', 'APR Coin', NULL, NULL),
(1754, 3688, 'mox-mox', 'MOX', 'MoX', 'MoX', NULL, NULL),
(1755, 3599, 'eti-etherinc', 'ETI', 'EtherInc', 'EtherInc', NULL, NULL),
(1756, 2978, 'aced-aced', 'ACED', 'AceD', 'AceD', NULL, NULL),
(1757, 278, 'qbc-quebecoin', 'QBC', 'Quebecoin', 'Quebecoin', NULL, NULL),
(1758, 2973, 'empr-empowr-coin', 'EMPR', 'empowr coin', 'empowr coin', NULL, NULL),
(1759, 1195, 'hodl-hodlcoin', 'HODL', 'HOdlcoin', 'HOdlcoin', NULL, NULL),
(1760, 601, 'acoin-acoin', 'ACOIN', 'Acoin', 'Acoin', NULL, NULL),
(1761, 1200, 'neva-nevacoin', 'NEVA', 'NevaCoin', 'NevaCoin', NULL, NULL),
(1762, 69, 'dtc-datacoin', 'DTC', 'Datacoin', 'Datacoin', NULL, NULL),
(1763, NULL, '0', 'DATP', 'Decentralized...', NULL, NULL, NULL),
(1764, 1483, 'vsl-vslice', 'VSL', 'vSlice', 'vSlice', NULL, NULL),
(1765, 3163, 'mero-mero', 'MERO', 'Mero', 'Mero', NULL, NULL),
(1766, 1153, 'crb-creditbit', 'CRB', 'Creditbit', 'Creditbit', NULL, NULL),
(1767, 1273, 'ctl-citadel', 'CTL', 'Citadel', 'Citadel', NULL, NULL),
(1768, 3398, 'scriv-scriv-network', 'SCRIV', 'SCRIV NETWORK', 'SCRIV NETWORK', NULL, NULL),
(1769, 3395, 'steep-steepcoin', 'STEEP', 'SteepCoin', 'SteepCoin', NULL, NULL),
(1770, 1693, 'may-theresa-may-coin', 'MAY', 'Theresa May Coin', 'Theresa May Coin', NULL, NULL),
(1771, 3125, 'xdna-xdna', 'XDNA', 'XDNA', 'XDNA', NULL, NULL),
(1772, 1539, 'els-elysium', 'ELS', 'Elysium', 'Elysium', NULL, NULL),
(1773, 1038, 'euc-eurocoin', 'EUC', 'Eurocoin', 'Eurocoin', NULL, NULL),
(1774, 2935, 'cdm-condominium', 'CDM', 'CDMCOIN', 'CDMCOIN', NULL, NULL),
(1775, 3624, 'nzl-zealium', 'NZL', 'Zealium', 'Zealium', NULL, NULL),
(1776, 1793, 'bdl-bitdeal', 'BDL', 'Bitdeal', 'Bitdeal', NULL, NULL),
(1777, 898, 'cf-californium', 'CF', 'Californium', 'Californium', NULL, NULL),
(1778, 3129, 'nyex-nyerium', 'NYEX', 'Nyerium', 'Nyerium', NULL, NULL),
(1779, 2905, 'quro-qurito', 'QURO', 'Qurito', 'Qurito', NULL, NULL),
(1780, 1282, 'hvco-high-voltage', 'HVCO', 'High Voltage', 'High Voltage', NULL, NULL),
(1781, 2241, 'cco-ccore', 'CCO', 'Ccore', 'Ccore', NULL, NULL),
(1782, 3493, 'sake-sakecoin', 'SAKE', 'SAKECOIN', 'SAKECOIN', NULL, NULL),
(1783, 1396, 'mst-mustangcoin', 'MST', 'MustangCoin', 'MustangCoin', NULL, NULL),
(1784, 1248, 'xbtc21-bitcoin-21', 'XBTC21', 'Bitcoin 21', 'Bitcoin 21', NULL, NULL),
(1785, 1389, 'zyd-zayedcoin', 'ZYD', 'Zayedcoin', 'Zayedcoin', NULL, NULL),
(1786, 1353, 'taj-tajcoin', 'TAJ', 'TajCoin', 'TajCoin', NULL, NULL),
(1787, 3442, 'xind-indinode', 'XIND', 'INDINODE', 'INDINODE', NULL, NULL),
(1788, 520, 'vta-virtacoin', 'VTA', 'Virtacoin', 'Virtacoin', NULL, NULL),
(1789, 1155, 'ltcr-litecred', 'LTCR', 'Litecred', 'Litecred', NULL, NULL),
(1790, 3078, 'kind-kind-ads-token', 'KIND', 'Kind Ads Token', 'Kind Ads Token', NULL, NULL),
(1791, 1897, 'bln-bolenum', 'BLN', 'Bolenum', 'Bolenum', NULL, NULL),
(1792, 1395, 'dlc-dollarcoin', 'DLC', 'Dollarcoin', 'Dollarcoin', NULL, NULL),
(1793, 536, 'j-joincoin', 'J', 'Joincoin', 'Joincoin', NULL, NULL),
(1794, 3001, 'kwh-kwhcoin', 'KWH', 'KWHCoin', 'KWHCoin', NULL, NULL),
(1795, 3413, 'ndx-ndex', 'NDX', 'nDEX', 'nDEX', NULL, NULL),
(1796, 2651, 'grmd-greenmed', 'GRMD', 'GreenMed', 'GreenMed', NULL, NULL),
(1797, 1846, 'gsr-geysercoin', 'GSR', 'GeyserCoin', 'GeyserCoin', NULL, NULL),
(1798, 3481, 'pny-peony', 'PNY', 'Peony', 'Peony', NULL, NULL),
(1799, 3333, 'sol-sola-token', 'SOL', 'Sola Token', 'Sola Token', NULL, NULL),
(1800, 2148, 'dsr-desire', 'DSR', 'Desire', 'Desire', NULL, NULL),
(1801, NULL, '0', 'INNBCL', 'InnovativeBio...', NULL, NULL, NULL),
(1802, 3172, 'lgs-logiscoin', 'LGS', 'LogisCoin', 'LogisCoin', NULL, NULL),
(1803, 57, 'src-securecoin', 'SRC', 'SecureCoin', 'SecureCoin', NULL, NULL),
(1804, 3645, 'shvr-shivers', 'SHVR', 'Shivers', 'Shivers', NULL, NULL),
(1805, 3332, 'goss-gossipcoin', 'GOSS', 'Gossipcoin', 'Gossipcoin', NULL, NULL),
(1806, 1534, 'boat-boat', 'BOAT', 'BOAT', 'BOAT', NULL, NULL),
(1807, NULL, 'cct-crystal-clear', 'CCT', 'Crystal Clear', NULL, NULL, NULL),
(1808, 3778, 'evos-evos', 'EVOS', 'EVOS', 'EVOS', NULL, NULL),
(1809, 2983, 'xxx-adultchain', 'XXX', 'AdultChain', 'AdultChain', NULL, NULL),
(1810, 1651, 'scs-speedcash', 'SCS', 'SpeedCash', 'SpeedCash', NULL, NULL),
(1811, 3151, 'aka-akroma', 'AKA', 'Akroma', 'Akroma', NULL, NULL),
(1812, 3266, 'care-carebit', 'CARE', 'Carebit', 'Carebit', NULL, NULL),
(1813, 3294, 'btad-bitcoin-adult', 'BTAD', 'Bitcoin Adult', 'Bitcoin Adult', NULL, NULL),
(1814, 3174, 'fntb-fintab', 'FNTB', 'Fintab', 'Fintab', NULL, NULL),
(1815, 3047, 'xun-ultranote-coin', 'XUN', 'UltraNote Coin', 'UltraNote Coin', NULL, NULL),
(1816, 1113, 'scrt-secretcoin', 'SCRT', 'SecretCoin', 'SecretCoin', NULL, NULL),
(1817, 2140, 'sono-sono', 'SONO', 'SONO', 'SONO', NULL, NULL),
(1818, 1206, 'bumba-bumbacoin', 'BUMBA', 'BumbaCoin', 'BumbaCoin', NULL, NULL),
(1819, 3508, 'bzl-bzlcoin', 'BZL', 'BZLCOIN', 'BZLCOIN', NULL, NULL),
(1820, 3350, 'dachx-dach-coin', 'DACHX', 'Dach Coin', 'Dach Coin', NULL, NULL),
(1821, 3349, 'pyx-pyrexcoin', 'PYX', 'PyrexCoin', 'PyrexCoin', NULL, NULL),
(1822, 1717, 'nro-neuro', 'NRO', 'Neuro', 'Neuro', NULL, NULL),
(1823, 1956, 'vivo-vivo', 'VIVO', 'VIVO', 'VIVO', NULL, NULL),
(1824, 993, 'bsc-bowscoin', 'BSC', 'BowsCoin', 'BowsCoin', NULL, NULL),
(1825, 1825, 'lbtc-litebitcoin', 'LBTC', 'LiteBitcoin', 'LiteBitcoin', NULL, NULL),
(1826, 3746, 'eld-electrumdark', 'ELD', 'electrumdark', 'electrumdark', NULL, NULL),
(1827, 3410, 'bsx-bitspace', 'BSX', 'Bitspace', 'Bitspace', NULL, NULL),
(1828, 656, 'pxi-prime-xi', 'PXI', 'Prime-XI', 'Prime-XI', NULL, NULL),
(1829, 1514, 'icob-icobid', 'ICOB', 'ICOBID', 'ICOBID', NULL, NULL),
(1830, 2168, 'grim-grimcoin', 'GRIM', 'Grimcoin', 'Grimcoin', NULL, NULL),
(1831, 3341, 'phon-phonecoin', 'PHON', 'Phonecoin', 'Phonecoin', NULL, NULL),
(1832, 3338, 'paxex-paxex', 'PAXEX', 'PAXEX', 'PAXEX', NULL, NULL),
(1833, 2769, 'xrh-rhenium', 'XRH', 'Rhenium', 'Rhenium', NULL, NULL),
(1834, 1212, 'mojo-mojocoin', 'MOJO', 'MojoCoin', 'MojoCoin', NULL, NULL),
(1835, 857, 'song-songcoin', 'SONG', 'SongCoin', 'SongCoin', NULL, NULL),
(1836, NULL, '0', 'IMS', 'Independent M...', NULL, NULL, NULL),
(1837, 1368, 'vlt-veltor', 'VLT', 'Veltor', 'Veltor', NULL, NULL),
(1838, 3353, 'well-well', 'WELL', 'WELL', 'WELL', NULL, NULL),
(1839, 3313, '0', 'CFL', 'CryptoFlow', 'CryptoFlow', NULL, NULL),
(1840, 121, 'utc-ultracoin', 'UTC', 'UltraCoin', 'UltraCoin', NULL, NULL),
(1841, 2051, 'ats-authorship', 'ATS', 'Authorship', 'Authorship', NULL, NULL),
(1842, 2100, 'js-javascript-token', 'JS', 'JavaScript Token', 'JavaScript Token', NULL, NULL),
(1843, 3447, 'ath-atheios', 'ATH', 'Atheios', 'Atheios', NULL, NULL),
(1844, 938, 'arb-arbit', 'ARB', 'ARbit', 'ARbit', NULL, NULL),
(1845, 1716, 'ammo-ammo-reloaded', 'AMMO', 'Ammo Reloaded', 'Ammo Reloaded', NULL, NULL),
(1846, 3610, 'micro-micromines', 'MICRO', 'Micromines', 'Micromines', NULL, NULL),
(1847, 1052, 'vec2-vectorai', 'VEC2', 'VectorAI', 'VectorAI', NULL, NULL),
(1848, 3390, 'quan-quantis-net', 'QUAN', 'Quantis Network', 'Quantis Network', NULL, NULL),
(1849, NULL, 'bit-bitmoney', 'BIT', 'BitMoney', NULL, NULL, NULL),
(1850, NULL, '0', 'CCN', 'CustomContrac...', NULL, NULL, NULL),
(1851, NULL, '0', 'SHP', 'Sharpe Platfo...', NULL, NULL, NULL),
(1852, 1546, 'cnt-centurion', 'CNT', 'Centurion', 'Centurion', NULL, NULL),
(1853, 1889, 'xcxt-coinonatx', 'XCXT', 'CoinonatX', 'CoinonatX', NULL, NULL),
(1854, NULL, '0', 'DCTO', 'Decentralized...', NULL, NULL, NULL),
(1855, 1528, 'icon-iconic', 'ICON', 'Iconic', 'Iconic', NULL, NULL),
(1856, 3510, 'traid-traid', 'TRAID', 'Traid', 'Traid', NULL, NULL),
(1857, 3293, 'olmp-olympic', 'OLMP', 'Olympic', 'Olympic', NULL, NULL),
(1858, 2131, 'ibtc-ibtc', 'IBTC', 'iBTC', 'iBTC', NULL, NULL),
(1859, 1209, 'pex-posex', 'PEX', 'PosEx', 'PosEx', NULL, NULL),
(1860, 3308, 'xcg-xchange', 'XCG', 'Xchange', 'Xchange', NULL, NULL),
(1861, 1559, 'rns-renos', 'RNS', 'Renos', 'Renos', NULL, NULL),
(1862, 831, 'wbb-wild-beast-block', 'WBB', 'Wild Beast Block', 'Wild Beast Block', NULL, NULL),
(1863, 1474, 'ent-eternity', 'ENT', 'Eternity', 'Eternity', NULL, NULL),
(1864, 3050, 'dtem-dystem', 'DTEM', 'Dystem', 'Dystem', NULL, NULL),
(1865, 1926, 'brat-brother', 'BRAT', 'BROTHER', 'BROTHER', NULL, NULL),
(1866, 3841, 'xlb-stellarpay', 'XLB', 'StellarPay', 'StellarPay', NULL, NULL),
(1867, 3678, 'ibt-icobay', 'IBT', 'ICOBay', 'ICOBay', NULL, NULL),
(1868, 3321, 'bunny-bunnytoken', 'BUNNY', 'BunnyToken', 'BunnyToken', NULL, NULL),
(1869, 3677, 'roco-roiyal-coin', 'ROCO', 'ROIyal Coin', 'ROIyal Coin', NULL, NULL),
(1870, 1824, 'coal-bitcoal', 'COAL', 'BitCoal', 'BitCoal', NULL, NULL),
(1871, 1210, 'cab-cabbage', 'CAB', 'Cabbage', 'Cabbage', NULL, NULL),
(1872, 3489, 'esce-escroco-emerald', 'ESCE', 'Escroco Emerald', 'Escroco Emerald', NULL, NULL),
(1873, 1468, 'kurt-kurrent', 'KURT', 'Kurrent', 'Kurrent', NULL, NULL),
(1874, 1912, 'dalc-dalecoin', 'DALC', 'Dalecoin', 'Dalecoin', NULL, NULL),
(1875, 1748, 'btpl-bitcoin-planet', 'BTPL', 'Bitcoin Planet', 'Bitcoin Planet', NULL, NULL),
(1876, 2257, 'nuko-nekonium', 'NUKO', 'Nekonium', 'Nekonium', NULL, NULL),
(1877, 3589, 'ethm-ethereum-meta', 'ETHM', 'Ethereum Meta', 'Ethereum Meta', NULL, NULL),
(1878, 1291, 'cmt-comet', 'CMT', 'Comet', 'Comet', NULL, NULL),
(1879, NULL, '0', 'BNN', 'BrokerNekoNet...', NULL, NULL, NULL),
(1880, NULL, 'luna-luna-coin', 'LUNA', 'Luna Coin', NULL, NULL, NULL),
(1881, NULL, '0', 'BWS', 'Bitcoin W Spe...', NULL, NULL, NULL),
(1882, 1935, 'ltcu-litecoin-ultra', 'LTCU', 'LiteCoin Ultra', 'LiteCoin Ultra', NULL, NULL),
(1883, 1581, 'honey-honey', 'HONEY', 'Honey', 'Honey', NULL, NULL),
(1884, 3263, 'din-dinero', 'DIN', 'Dinero', 'Dinero', NULL, NULL),
(1885, 3749, 'ichx-icechain', 'ICHX', 'IceChain', 'IceChain', NULL, NULL),
(1886, 2205, 'pnx-phantomx', 'PNX', 'Phantomx', 'Phantomx', NULL, NULL),
(1887, 3424, 'qno-qyno', 'QNO', 'QYNO', 'QYNO', NULL, NULL),
(1888, 3267, 'prj-project-coin', 'PRJ', 'Project Coin', 'Project Coin', NULL, NULL),
(1889, NULL, '0', 'ICT', 'ICOCalendar.T...', NULL, NULL, NULL),
(1890, 1515, 'ibank-ibank', 'IBANK', 'iBank', 'iBank', NULL, NULL),
(1891, 1674, 'cnnc-cannation', 'CNNC', 'Cannation', 'Cannation', NULL, NULL),
(1892, 986, 'creva-crevacoin', 'CREVA', 'CrevaCoin', 'CrevaCoin', NULL, NULL),
(1893, 3009, 'purex-pure', 'PUREX', 'Pure', 'Pure', '2018-07-31 17:19:22', '2019-08-26 23:29:11'),
(1894, 1630, 'cxt-coinonat', 'CXT', 'Coinonat', 'Coinonat', '2017-04-17 23:34:46', '2019-08-26 23:29:02'),
(1895, 1576, 'milo-milocoin', 'MILO', 'MiloCoin', 'MiloCoin', '2017-03-18 11:34:42', '2019-08-26 23:29:02'),
(1896, 263, 'plnc-plncoin', 'PLNC', 'PLNcoin', 'PLNcoin', '2014-04-15 04:36:58', '2019-08-26 23:29:01'),
(1897, 3201, 'prtx-printex', 'PRTX', 'Printex', 'Printex', '2018-08-22 22:14:29', '2019-08-26 23:29:13'),
(1898, 3463, 'rpi-rpicoin', 'RPI', 'RPICoin', 'RPICoin', '2018-10-17 17:44:28', '2019-08-26 23:29:13'),
(1899, 1657, 'volt-bitvolt', 'VOLT', 'Bitvolt', 'Bitvolt', '2017-04-30 17:54:54', '2019-08-26 23:29:02'),
(1900, 2115, 'placo-playercoin', 'PLACO', 'PlayerCoin', 'PlayerCoin', '2017-10-29 17:19:26', '2019-08-26 23:29:04'),
(1901, 3062, 'gmcn-gamblecoin', 'GMCN', 'GambleCoin', 'GambleCoin', '2018-08-06 20:59:24', '2019-08-26 23:29:12'),
(1902, 3235, 'flm-folmcoin', 'FLM', 'FolmCoin', 'FolmCoin', '2018-08-30 01:59:20', '2019-08-26 23:29:13'),
(1903, 3412, 'sim-simmitri', 'SIM', 'Simmitri', 'Simmitri', '2018-10-08 18:54:26', '2019-08-26 23:29:13'),
(1904, 1774, 'socc-socialcoin', 'SOCC', 'SocialCoin', 'SocialCoin', '2017-07-02 03:39:15', '2019-08-26 23:29:03'),
(1905, 2460, 'qbic-qbic', 'QBIC', 'Qbic', 'Qbic', '2018-01-24 06:09:27', '2019-08-26 23:29:05'),
(1906, 3486, 'ddx-dietbitcoin', 'DDX', 'dietbitcoin', 'dietbitcoin', '2018-10-22 21:39:25', '2019-08-26 23:29:13'),
(1907, 1429, 'levo-levocoin', 'LEVO', 'Levocoin', 'Levocoin', '2016-10-17 20:55:40', '2019-08-26 23:29:02'),
(1908, 2356, 'cfun-cfun', 'CFUN', 'CFun', 'CFun', '2018-01-10 03:54:19', '2019-08-26 23:29:04'),
(1909, 3355, 'azart-azart', 'AZART', 'Azart', 'Azart', '2018-09-27 20:54:20', '2019-08-26 23:29:13'),
(1910, 3232, 'str-staker', 'STR', 'Staker', 'Staker', '2018-08-30 01:59:22', '2019-08-26 23:29:13'),
(1911, 1959, 'ocl-oceanlab', 'OCL', 'Oceanlab', 'Oceanlab', '2017-09-13 01:25:18', '2019-08-26 23:29:03'),
(1912, 3808, 'orox-cointorox', 'OROX', 'Cointorox', 'Cointorox', '2019-03-20 19:44:05', '2019-08-26 23:29:13'),
(1913, 1509, 'benji-benjirolls', 'BENJI', 'BenjiRolls', 'BenjiRolls', '2017-01-19 22:54:34', '2019-08-26 23:29:02'),
(1914, 2214, 'zzc-zozocoin', 'ZZC', 'ZoZoCoin', 'ZoZoCoin', '2017-11-21 22:34:41', '2019-08-26 23:29:04'),
(1915, 3629, 'lrm-lrm-coin', 'LRM', 'LRM Coin', 'LRM Coin', '2018-12-10 21:49:37', '2019-08-26 23:29:13'),
(1916, 1632, 'conx-concoin', 'CONX', 'Concoin', 'Concoin', '2017-04-18 00:04:49', '2019-08-26 23:29:02'),
(1917, 4068, 'clm-claymore', 'CLM', 'Claymore', 'Claymore', '1970-01-01 00:00:00', '1970-01-01 00:00:00'),
(1918, NULL, '0', 'LTK', 'LitecoinToken', NULL, '2019-08-02 22:14:12', '2019-08-26 23:29:14'),
(1919, 1691, 'nanox-project-x', 'NANOX', 'Project-X', 'Project-X', '2017-05-30 22:24:53', '2019-08-26 23:29:02'),
(1920, 1259, 'ponzi-ponzicoin', 'PONZI', 'PonziCoin', 'PonziCoin', '2016-05-18 22:34:30', '2019-08-26 23:29:01'),
(1921, 3298, 'urals-uralscoin', 'URALS', 'UralsCoin', 'UralsCoin', '2018-09-17 19:59:23', '2019-08-26 23:29:13'),
(1922, 1535, 'ery-eryllium', 'ERY', 'Eryllium', 'Eryllium', '2017-02-09 21:49:37', '2019-08-26 23:29:02'),
(1923, 3025, 'acre-acre', 'ACRE', 'ACRE', 'ACRE', NULL, NULL),
(1924, 1090, 'sandg-save-and-gain', 'SANDG', 'Save and Gain', 'Save and Gain', NULL, NULL),
(1925, 2045, 'ctic3-coimatic-30', 'CTIC3', 'Coimatic 3.0', 'Coimatic 3.0', NULL, NULL),
(1926, 1523, 'mgm-magnum', 'MGM', 'Magnum', 'Magnum', NULL, NULL),
(1927, 994, 'acp-anarchistsprime', 'ACP', 'AnarchistsPrime', 'AnarchistsPrime', NULL, NULL),
(1928, 3197, 'grph-graphcoin', 'GRPH', 'Graphcoin', 'Graphcoin', NULL, NULL),
(1929, 3583, 'poss-posscoin', 'POSS', 'Posscoin', 'Posscoin', NULL, NULL),
(1930, 3384, 'benz-benz', 'BENZ', 'Benz', 'Benz', NULL, NULL),
(1931, 1558, 'argus-argus', 'ARGUS', 'Argus', 'Argus', NULL, NULL),
(1932, 3391, 'fox-smartfox', 'FOX', 'SmartFox', 'SmartFox', NULL, NULL),
(1933, 3586, 'btx-bitcoin-x', 'BTX', 'Bitcoin X', 'Bitcoin X', NULL, NULL),
(1934, 1994, 'itz-interzone', 'ITZ', 'Interzone', 'Interzone', NULL, NULL),
(1935, 3524, 'mfit-mfit-coin', 'MFIT', 'MFIT COIN', 'MFIT COIN', NULL, NULL),
(1936, 3740, 'blcr-blacer-coin', 'BLCR', 'Blacer Coin', 'Blacer Coin', NULL, NULL),
(1937, 2253, 'jiyo-jiyo', 'JIYO', 'Jiyo [OLD]', 'Jiyo [OLD]', NULL, NULL),
(1938, 1832, 'hmc-harmonycoin', 'HMC', 'HarmonyCoin', 'HarmonyCoin', NULL, NULL),
(1939, 3453, 'cjs-cjs', 'CJS', 'CJs', 'CJs', NULL, NULL),
(1940, 2596, 'ckusd-ck-usd', 'CKUSD', 'CK USD', 'CK USD', NULL, NULL),
(1941, NULL, 'win-wink', 'WIN', 'WINk', NULL, NULL, NULL),
(1942, 3806, 'tch-tigercash', 'TCH', 'TigerCash', 'TigerCash', NULL, NULL),
(1943, 2878, 'dft-digifinextoken', 'DFT', 'DigiFinexToken', 'DigiFinexToken', NULL, NULL),
(1944, 4078, 'sero-super-zero', 'SERO', 'Super Zero', 'Super Zero', NULL, NULL),
(1945, 3053, 'you-you-coin', 'YOU', 'YOU COIN', 'YOU COIN', NULL, NULL),
(1946, 3891, 'vollar-v-dimension', 'VOLLAR', 'V-Dimension', 'V-Dimension', NULL, NULL),
(1947, 3673, 'btmx-bitmax-token', 'BTMX', 'BitMax Token', 'BitMax Token', NULL, NULL),
(1948, 4275, 'cocos-cocos-bcx', 'COCOS', 'Cocos-BCX', 'Cocos-BCX', NULL, NULL),
(1949, 4090, 'wxt-wirex-token', 'WXT', 'Wirex Token', 'Wirex Token', NULL, NULL),
(1950, 3217, 'ong-ong', 'ONG', 'Ontology Gas', 'Ontology Gas', NULL, NULL),
(1951, NULL, '0', 'FIL', 'Filecoin [Fut...', NULL, NULL, NULL),
(1952, NULL, '0', 'RBTC', 'RSK Smart Bit...', NULL, NULL, NULL),
(1953, 3252, 'she-shinechain', 'SHE', 'ShineChain', 'ShineChain', NULL, NULL),
(1954, 2432, 'stc-starchain', 'STC', 'StarChain', 'StarChain', NULL, NULL),
(1955, 2895, 'coni-coni', 'CONI', 'Coni', 'Coni', NULL, NULL),
(1956, 4133, 'yta-yottachain', 'YTA', 'YottaChain', 'YottaChain', NULL, NULL),
(1957, 3283, 'foin-foin', 'FOIN', 'FOIN', 'FOIN', NULL, NULL),
(1958, 4007, 'b91-b91', 'B91', 'B91', 'B91', NULL, NULL),
(1959, 3236, 'win-wintoken', 'WIN', 'WinToken', 'WinToken', NULL, NULL),
(1960, 2366, 'fair-fairgame', 'FAIR', 'FairGame', 'FairGame', NULL, NULL),
(1961, 3872, 'bia-bilaxy-token', 'BIA', 'Bilaxy Token', 'Bilaxy Token', NULL, NULL),
(1962, 4119, 'vd-vindax-coin', 'VD', 'VinDax Coin', 'VinDax Coin', NULL, NULL),
(1963, 4172, 'luna-terra', 'LUNA', 'Terra', 'Terra', NULL, NULL),
(1964, 2406, 'idt-investdigital', 'IDT', 'InvestDigital', 'InvestDigital', NULL, NULL),
(1965, 2852, 'egcc-engine', 'EGCC', 'Engine', 'Engine', NULL, NULL),
(1966, 3295, 'bu-bumo', 'BU', 'BUMO', 'BUMO', NULL, NULL),
(1967, 3296, 'min-mindol', 'MIN', 'MINDOL', 'MINDOL', NULL, NULL),
(1968, 1706, 'adk-aidos-kuneen', 'ADK', 'Aidos Kuneen', 'Aidos Kuneen', NULL, NULL),
(1969, 3880, 'oce-oceanex-token', 'OCE', 'OceanEx Token', 'OceanEx Token', NULL, NULL),
(1970, 3924, 'drep-drep', 'DREP', 'DREP', 'DREP', NULL, NULL),
(1971, 4176, 'dappt-dapp-token', 'DAPPT', 'Dapp Token', 'Dapp Token', NULL, NULL),
(1972, NULL, '0', 'DUO', 'DUO Network T...', NULL, NULL, NULL),
(1973, 4039, 'arpa-arpa-chain', 'ARPA', 'ARPA Chain', 'ARPA Chain', NULL, NULL),
(1974, 3860, 'bloc-blockcloud', 'BLOC', 'Blockcloud', 'Blockcloud', NULL, NULL),
(1975, 3898, 'axe-axe', 'AXE', 'AXE', 'AXE', NULL, NULL),
(1976, NULL, '0', 'E2C', 'Electronic En...', NULL, NULL, NULL),
(1977, 3934, 'cnns-cnns', 'CNNS', 'CNNS', 'CNNS', NULL, NULL),
(1978, 3883, 'qcx-quickx-protocol', 'QCX', 'QuickX Protocol', 'QuickX Protocol', NULL, NULL),
(1979, 3858, 'fnb-fnb-protocol', 'FNB', 'FNB Protocol', 'FNB Protocol', NULL, NULL),
(1980, 2441, 'mof-molecular-future', 'MOF', 'Molecular Future', 'Molecular Future', NULL, NULL),
(1981, 4034, 'jar-jarvis', 'JAR', 'Jarvis+', 'Jarvis+', NULL, NULL),
(1982, 4251, 'deep-deepcloud-ai', 'DEEP', 'DeepCloud AI', 'DeepCloud AI', NULL, NULL),
(1983, 3012, 'vtho-vethor-token', 'VTHO', 'VeThor Token', 'VeThor Token', NULL, NULL),
(1984, 3061, 'pc-promotion-coin', 'PC', 'Promotion Coin', 'Promotion Coin', NULL, NULL),
(1985, 3914, 'gtn-glitzkoin', 'GTN', 'GlitzKoin', 'GlitzKoin', NULL, NULL),
(1986, 3196, 'know-know', 'KNOW', 'KNOW', 'KNOW', NULL, NULL),
(1987, NULL, '0', 'IIC', 'Intelligent I...', NULL, NULL, NULL),
(1988, 3866, 'con-conun', 'CON', 'CONUN', 'CONUN', NULL, NULL),
(1989, 4245, 'enq-enecuum', 'ENQ', 'Enecuum', 'Enecuum', NULL, NULL);
INSERT INTO `devise` (`id`, `id_cmc`, `id_coin_paprika`, `code`, `nom`, `name_cmc`, `first_historical_data_cmc`, `last_historical_data_cmc`) VALUES
(1990, 4129, 'dot-polkadot-iou', 'DOT', 'Polkadot [IOU]', 'Polkadot [IOU]', NULL, NULL),
(1991, NULL, '0', 'XBX', 'Bitex Global ...', NULL, NULL, NULL),
(1992, 4214, 'agro-agrocoin', 'AGRO', 'Agrocoin', 'Agrocoin', NULL, NULL),
(1993, 4128, 'boom-boom', 'BOOM', 'BOOM', 'BOOM', NULL, NULL),
(1994, 3286, 'mex-mex', 'MEX', 'MEX', 'MEX', NULL, NULL),
(1995, 3766, 'fat-fatcoin', 'FAT', 'Fatcoin', 'Fatcoin', NULL, NULL),
(1996, NULL, '0', 'TOS', 'ThingsOperati...', NULL, NULL, NULL),
(1997, 3721, 'hpt-huobi-pool-token', 'HPT', 'Huobi Pool Token', 'Huobi Pool Token', NULL, NULL),
(1998, 4118, 'for-force-protocol', 'FOR', 'Force Protocol', 'Force Protocol', NULL, NULL),
(1999, 2376, 'topc-topchain', 'TOPC', 'TopChain', 'TopChain', NULL, NULL),
(2000, 2941, 'cet-coinex-token', 'CET', 'CoinEx Token', 'CoinEx Token', NULL, NULL),
(2001, 3660, 'usc-usdcoin', 'USC', 'USDCoin', 'USDCoin', NULL, NULL),
(2002, 3995, 'gos-gosama', 'GOS', 'Gosama', 'Gosama', NULL, NULL),
(2003, 4239, 'bpro-bitcloud-pro', 'BPRO', 'Bitcloud Pro', 'Bitcloud Pro', NULL, NULL),
(2004, 3994, 'smartup-smartup', 'SMARTUP', 'Smartup', 'Smartup', NULL, NULL),
(2005, 3849, 'when-when-token', 'WHEN', 'WHEN Token', 'WHEN Token', NULL, NULL),
(2006, NULL, '0', 'UCT', 'Ubique Chain ...', NULL, NULL, NULL),
(2007, 4236, 'asg-asgard', 'ASG', 'Asgard', 'Asgard', NULL, NULL),
(2008, 4240, 'cust-custody-token', 'CUST', 'Custody Token', 'Custody Token', NULL, NULL),
(2009, 4202, 'opnn-opennity', 'OPNN', 'Opennity', 'Opennity', NULL, NULL),
(2010, 2435, 'lcx-lightchain', 'LIGHT', 'LightChain', 'LightChain', NULL, NULL),
(2011, 2928, 'ply-playcoin', 'PLY', 'PlayCoin [QRC20]', 'PlayCoin [QRC20]', NULL, NULL),
(2012, 3060, 'ycc-yuan-chain-coin', 'YCC', 'Yuan Chain Coin', 'Yuan Chain Coin', NULL, NULL),
(2013, 3320, 'tcn-tcoin', 'TCN', 'TCOIN', 'TCOIN', NULL, NULL),
(2014, NULL, '0', 'BQT', 'Blockchain Qu...', NULL, NULL, NULL),
(2015, 3801, 'bora-bora', 'BORA', 'BORA', 'BORA', NULL, NULL),
(2016, 3182, 'hit-hitchain', 'HIT', 'HitChain', 'HitChain', NULL, NULL),
(2017, 4209, 'mb8-mb8-coin', 'MB8', 'MB8 Coin', 'MB8 Coin', NULL, NULL),
(2018, 2396, 'weth-weth', 'WETH', 'WETH', 'WETH', NULL, NULL),
(2019, 3918, 'safe-safe', 'SAFE', 'Safe', 'Safe', NULL, NULL),
(2020, 4238, 'evt-everitoken', 'EVT', 'EveriToken', 'EveriToken', NULL, NULL),
(2021, 3991, 'alp-alphacon', 'ALP', 'Alphacon', 'Alphacon', NULL, NULL),
(2022, NULL, 'mcc-magic-cube-coin', 'MCC', 'Magic Cube Coin', NULL, NULL, NULL),
(2023, 3485, 'gst-game-stars', 'GST', 'Game Stars', 'Game Stars', NULL, NULL),
(2024, NULL, 'mt-mytoken', 'MT', 'MyToken', NULL, NULL, NULL),
(2025, NULL, 'phv-pathhive', 'PHV', 'PATHHIVE', NULL, NULL, NULL),
(2026, 3791, 'jwl-jewel', 'JWL', 'Jewel', 'Jewel', NULL, NULL),
(2027, 4025, 'pia-futurepia', 'PIA', 'Futurepia', 'Futurepia', NULL, NULL),
(2028, 3780, 'sprkl-sparkle', 'SPRKL', 'Sparkle', 'Sparkle', NULL, NULL),
(2029, 2456, 'of-ofcoin', 'OF', 'OFCOIN', 'OFCOIN', NULL, NULL),
(2030, 2091, 'xuc-exchange-union', 'XUC', 'Exchange Union', 'Exchange Union', NULL, NULL),
(2031, 2914, 'bkbt-beekan', 'BKBT', 'BeeKan', 'BeeKan', NULL, NULL),
(2032, 3259, 'uc-youlive-coin', 'UC', 'YouLive Coin', 'YouLive Coin', NULL, NULL),
(2033, 4073, 'spin-spin-protocol', 'SPIN', 'SPIN Protocol', 'SPIN Protocol', NULL, NULL),
(2034, 2281, 'bcx-bitcoinx', 'BCX', 'BitcoinX', 'BitcoinX', NULL, NULL),
(2035, 3127, 'get-themis', 'GET', 'Themis', 'Themis', NULL, NULL),
(2036, 3258, 'but-bitup-token', 'BUT', 'BitUP Token', 'BitUP Token', NULL, NULL),
(2037, 4250, 'zuc-zeuxcoin', 'ZUC', 'ZeuxCoin', 'ZeuxCoin', NULL, NULL),
(2038, 3595, 'ptn-palletone', 'PTN', 'PalletOne', 'PalletOne', NULL, NULL),
(2039, NULL, 'trat-tratok', 'TRAT', 'Tratok', NULL, NULL, NULL),
(2040, 4212, 'ltk-linktoken', 'LTK', 'LinkToken', 'LinkToken', NULL, NULL),
(2041, 4023, 'btcb-bitcoin-bep2', 'BTCB', 'Bitcoin BEP2', 'Bitcoin BEP2', NULL, NULL),
(2042, 3996, 'ioux-iou', 'IOUX', 'IOU', 'IOU', NULL, NULL),
(2043, 2734, 'edu-educoin', 'EDU', 'EduCoin', 'EduCoin', NULL, NULL),
(2044, 4266, 'mt-monarch', 'MT', 'Monarch', 'Monarch', NULL, NULL),
(2045, 2962, 'chex-chex', 'CHEX', 'CHEX', 'CHEX', NULL, NULL),
(2046, 2981, 'csm-consentium', 'CSM', 'Consentium', 'Consentium', NULL, NULL),
(2047, 3693, 'm2o-m2o', 'M2O', 'M2O', 'M2O', NULL, NULL),
(2048, 4009, 'izi-izichain', 'IZI', 'IZIChain', 'IZIChain', NULL, NULL),
(2049, 3819, 'gmb-gamb', 'GMB', 'GAMB', 'GAMB', NULL, NULL),
(2050, 3937, 'nnb-nnb-token', 'NNB', 'NNB Token', 'NNB Token', NULL, NULL),
(2051, 2700, 'cel-celsius', 'CEL', 'Celsius', 'Celsius', NULL, NULL),
(2052, 2713, 'key-key', 'KEY', 'KEY', 'KEY', NULL, NULL),
(2053, 2293, 'ubtc-united-bitcoin', 'UBTC', 'United Bitcoin', 'United Bitcoin', NULL, NULL),
(2054, 2470, 'meet-coinmeet', 'MEET', 'CoinMeet', 'CoinMeet', NULL, NULL),
(2055, 2997, 'dpn-dipnet', 'DPN', 'DIPNET', 'DIPNET', NULL, NULL),
(2056, 2740, 'inc-influence-chain', 'INC', 'Influence Chain', 'Influence Chain', NULL, NULL),
(2057, NULL, 'boltt-boltt-coin', 'BOLTT', 'Boltt Coin', NULL, NULL, NULL),
(2058, NULL, 'ccc-coindom', 'CCC', 'Coindom', NULL, NULL, NULL),
(2059, 2846, 'fto-futurocoin', 'FTO', 'FuturoCoin', 'FuturoCoin', NULL, NULL),
(2060, 2282, 'sbtc-super-bitcoin', 'SBTC', 'Super Bitcoin', 'Super Bitcoin', NULL, NULL),
(2061, NULL, '0', 'MCT', 'Master Contra...', NULL, NULL, NULL),
(2062, 4048, 'mgc-mgc-token', 'MGC', 'MGC Token', 'MGC Token', NULL, NULL),
(2063, 3073, 'est-esports-token', 'EST', 'Esports Token', 'Esports Token', NULL, NULL),
(2064, 2986, 'dacc-dacc', 'DACC', 'DACC', 'DACC', NULL, NULL),
(2065, NULL, '0', 'GVE', 'Globalvillage...', NULL, NULL, NULL),
(2066, 3888, 'bceo-bitceo', 'BCEO', 'bitCEO', 'bitCEO', NULL, NULL),
(2067, 3653, 'brc-baer-chain', 'BRC', 'Baer Chain', 'Baer Chain', NULL, NULL),
(2068, 3916, 'thx-thorenext', 'THX', 'ThoreNext', 'ThoreNext', NULL, NULL),
(2069, 3827, 'bud-buddy', 'BUD', 'BUDDY', 'BUDDY', NULL, NULL),
(2070, 2736, 'insur-insurchain', 'INSUR', 'InsurChain', 'InsurChain', NULL, NULL),
(2071, 2719, 'cre-cybereits', 'CRE', 'Cybereits', 'Cybereits', NULL, NULL),
(2072, 3927, 'atls-atlas-token', 'ATLS', 'Atlas Token', 'Atlas Token', NULL, NULL),
(2073, 2593, 'drg-dragon-coins', 'DRG', 'Dragon Coins', 'Dragon Coins', NULL, NULL),
(2074, 4093, 'urac-uranus', 'URAC', 'Uranus', 'Uranus', NULL, NULL),
(2075, 4273, 'kicks-sessia', 'KICKS', 'SESSIA', 'Sessia', NULL, NULL),
(2076, 2947, 'sop-sopay', 'SOP', 'SoPay', 'SoPay', NULL, NULL),
(2077, 4060, 'trv-trustverse', 'TRV', 'TrustVerse', 'TrustVerse', NULL, NULL),
(2078, 2975, 'fundz-fundtoken', 'FUNDZ', 'FundToken', 'FundToken', NULL, NULL),
(2079, 4103, 'fleta-fleta', 'FLETA', 'FLETA', 'FLETA', NULL, NULL),
(2080, 3707, 'tosc-tos', 'TOSC', 'T.OS', 'T.OS', NULL, NULL),
(2081, NULL, '0', 'BBGC', 'Big Bang Game...', NULL, NULL, NULL),
(2082, 3938, 'mzk-muzika', 'MZK', 'Muzika', 'Muzika', NULL, NULL),
(2083, 2888, 'car-carblock', 'CAR', 'CarBlock', 'CarBlock', NULL, NULL),
(2084, 3076, 'eds-endorsit', 'EDS', 'Endorsit', 'Endorsit', NULL, NULL),
(2085, 2361, 'show-show', 'SHOW', 'Show', 'Show', NULL, NULL),
(2086, 3205, 'vdg-veridocglobal', 'VDG', 'VeriDocGlobal', 'VeriDocGlobal', NULL, NULL),
(2087, 3282, 'tv-ti-value', 'TV', 'Ti-Value', 'Ti-Value', NULL, NULL),
(2088, 4205, 'xeno-xenoverse', 'XENO', 'Xenoverse', 'Xenoverse', NULL, NULL),
(2089, 3074, 'ext-experience-token', 'EXT', 'Experience Token', 'Experience Token', NULL, NULL),
(2090, 2262, 'cms-comsa-eth', 'CMS', 'COMSA [ETH]', 'COMSA [ETH]', NULL, NULL),
(2091, 4231, 'help-helpico', 'HELP', 'Helpico', 'Helpico', NULL, NULL),
(2092, 4109, 'xeur-xeuro', 'xEUR', 'xEURO', 'xEURO', NULL, NULL),
(2093, 4004, 'zb-zerobank', 'ZB', 'Zerobank', 'Zerobank', NULL, NULL),
(2094, 2999, 'hdac-hdac', 'HDAC', 'Hdac', 'Hdac', NULL, NULL),
(2095, 3640, 'lpt-livepeer', 'LPT', 'Livepeer', 'Livepeer', NULL, NULL),
(2096, 3744, 'webn-webn-token', 'WEBN', 'WEBN token', 'WEBN token', NULL, NULL),
(2097, 3803, 'dra-diruna', 'DRA', 'Diruna', 'Diruna', NULL, NULL),
(2098, 4252, 'xlmx-stellar-classic', 'XLMX', 'Stellar Classic', 'Stellar Classic', NULL, NULL),
(2099, 3328, 'cmit-cmitcoin', 'CMIT', 'CMITCOIN', 'CMITCOIN', NULL, NULL),
(2100, NULL, '0', 'NOIZ', 'Noiz Chain', NULL, NULL, NULL),
(2101, 1037, 'agrs-agoras-tokens', 'AGRS', 'Agoras Tokens', 'Agoras Tokens', NULL, NULL),
(2102, 2247, 'bcdn-blockcdn', 'BCDN', 'BlockCDN', 'BlockCDN', NULL, NULL),
(2103, 4186, 'bgbp-binance-gbp-stable-coin', 'BGBP', 'Binance GBP Stable Coin', 'Binance GBP Stable Coin', NULL, NULL),
(2104, 2670, 'pxc-pixie-coin', 'PXC', 'Pixie Coin', 'Pixie Coin', NULL, NULL),
(2105, 3347, 'carat-carat', 'CARAT', 'CARAT', 'CARAT', NULL, NULL),
(2106, 4088, 'pdata-pdata', 'PDATA', 'PDATA', 'PDATA', NULL, NULL),
(2107, 3582, 'medibit-medibit', 'MEDIBIT', 'MediBit', 'MediBit', NULL, NULL),
(2108, 2903, 'seer-seer', 'SEER', 'SEER', 'SEER', NULL, NULL),
(2109, 4254, 'hint-hintchain', 'HINT', 'Hintchain', 'Hintchain', NULL, NULL),
(2110, NULL, 'cms-comsa-xem', 'CMS', 'COMSA [XEM]', NULL, NULL, NULL),
(2111, 3277, 'vsc-vsportcoin', 'VSC', 'vSportCoin', 'vSportCoin', NULL, NULL),
(2112, 2008, 'msd-msd', 'MSD', 'MSD', 'MSD', NULL, NULL),
(2113, 3993, 'emt-emanate', 'EMT', 'Emanate', 'Emanate', NULL, NULL),
(2114, 3522, 'messe-messe-token', 'MESSE', 'MESSE TOKEN', 'MESSE TOKEN', NULL, NULL),
(2115, 2440, 'read-read', 'READ', 'Read', 'Read', NULL, NULL),
(2116, 4105, 'xcm-coinmetro-token', 'XCM', 'CoinMetro Token', 'CoinMetro Token', NULL, NULL),
(2117, NULL, '0', 'TMTG', 'The Midas Tou...', NULL, NULL, NULL),
(2118, NULL, '0', 'MCC', 'Moving Cloud ...', NULL, NULL, NULL),
(2119, 2994, 'bifi-bitcoin-file', 'BIFI', 'Bitcoin File', 'Bitcoin File', NULL, NULL),
(2120, 2950, 'lemo-lemochain', 'LEMO', 'LemoChain', 'LemoChain', NULL, NULL),
(2121, 3720, 'sdusd-sdusd', 'SDUSD', 'SDUSD', 'SDUSD', NULL, NULL),
(2122, 4213, '1up-uptrennd', '1UP', 'Uptrennd', 'Uptrennd', NULL, NULL),
(2123, 2755, 'hero-hero', 'HERO', 'Hero', 'Hero', NULL, NULL),
(2124, 4247, 'bok-blockium', 'BOK', 'Blockium', 'Blockium', NULL, NULL),
(2125, 4017, 'eosdt-eosdt', 'EOSDT', 'EOSDT', 'EOSDT', NULL, NULL),
(2126, NULL, '0', 'TMN', 'TranslateMe N...', NULL, NULL, NULL),
(2127, 1863, 'minex-minex', 'MINEX', 'Minex', 'Minex', NULL, NULL),
(2128, 3670, 'rom-romtoken', 'ROM', 'ROMToken', 'ROMToken', NULL, NULL),
(2129, 3747, 'aunit-aunite', 'AUNIT', 'Aunite', 'Aunite', NULL, NULL),
(2130, 3743, 'qusd-qusd', 'QUSD', 'QUSD', 'QUSD', NULL, NULL),
(2131, 4187, 'vol-volume-network', 'VOL', 'Volume Network', 'Volume Network', NULL, NULL),
(2132, 4075, 'xchf-cryptofranc', 'XCHF', 'CryptoFranc', 'CryptoFranc', NULL, NULL),
(2133, 2894, 'otb-otcbtc-token', 'OTB', 'OTCBTC Token', 'OTCBTC Token', NULL, NULL),
(2134, 3681, 'cent-centercoin', 'CENT', 'CENTERCOIN', 'CENTERCOIN', NULL, NULL),
(2135, 3292, 'cit-carinet', 'CIT', 'CariNet', 'CariNet', NULL, NULL),
(2136, NULL, '0', 'ALLN', 'Airline & Lif...', NULL, NULL, NULL),
(2137, 3004, 'acdc-volt', 'ACDC', 'Volt', 'Volt', NULL, NULL),
(2138, 3896, 'hyt-horyoutoken', 'HYT', 'HoryouToken', 'HoryouToken', NULL, NULL),
(2139, 3318, 'cht-countinghouse', 'CHT', 'Countinghouse', 'Countinghouse', NULL, NULL),
(2140, NULL, '0', 'SLT', 'Social Lendin...', NULL, NULL, NULL),
(2141, 4193, 'dynmt-dynamite', 'DYNMT', 'Dynamite', 'Dynamite', NULL, NULL),
(2142, NULL, '0', 'BRZ', 'Brazilian Dig...', NULL, NULL, NULL),
(2143, 3767, '1x2-1x2-coin', '1X2', '1X2 COIN', '1X2 COIN', NULL, NULL),
(2144, 2408, 'qube-qube', 'QUBE', 'Qube', 'Qube', NULL, NULL),
(2145, 4207, 'bird-birdchain', 'BIRD', 'Birdchain', 'Birdchain', NULL, NULL),
(2146, 3417, 'f1c-future1coin', 'F1C', 'Future1coin', 'Future1coin', NULL, NULL),
(2147, NULL, '0', 'CDC', 'Commerce Data...', NULL, NULL, NULL),
(2148, 2919, 'dws-dws', 'DWS', 'DWS', 'DWS', NULL, NULL),
(2149, 3249, 'use-usechain-token', 'USE', 'Usechain Token', 'Usechain Token', NULL, NULL),
(2150, 3110, 'newos-newstoken', 'NEWOS', 'NewsToken', 'NewsToken', NULL, NULL),
(2151, 3926, 'xlmg-stellar-gold', 'XLMG', 'Stellar Gold', 'Stellar Gold', NULL, NULL),
(2152, 3026, 'iov-carlive-chain', 'IOV', 'Carlive Chain', 'Carlive Chain', NULL, NULL),
(2153, 3759, 'jnb-jinbi-token', 'JNB', 'Jinbi Token', 'Jinbi Token', NULL, NULL),
(2154, 2434, 'mag-maggie', 'MAG', 'Maggie', 'Maggie', NULL, NULL),
(2155, 4076, 'ethplo-ethplode', 'ETHPLO', 'ETHplode', 'ETHplode', NULL, NULL),
(2156, 3123, 'gse-gsenetwork', 'GSE', 'GSENetwork', 'GSENetwork', NULL, NULL),
(2157, 2655, 'xmc-monero-classic', 'XMC', 'Monero Classic', 'Monero Classic', NULL, NULL),
(2158, 2383, 'swtc-jingtum-tech', 'SWTC', 'Jingtum Tech', 'Jingtum Tech', '2018-01-12 20:39:19', '2019-08-26 23:29:05'),
(2159, 3736, 'mrs-marginless', 'MRS', 'Marginless', 'Marginless', '2019-02-11 16:39:08', '2019-08-26 23:29:13'),
(2160, 3477, 'asa-asura-coin', 'ASA', 'Asura Coin', 'Asura Coin', '2018-10-19 18:49:26', '2019-08-26 23:29:13'),
(2161, 3836, 'hot-hotnow', 'HOT', 'HOT Token', 'HOT Token', NULL, NULL),
(2162, NULL, '0', 'XIN', 'Infinity Econ...', NULL, NULL, NULL),
(2163, 3153, 'tkt-twinkle', 'TKT', 'Twinkle', 'Twinkle', '2018-08-13 20:09:32', '2019-08-26 23:29:13'),
(2164, 58, 'sxc-sexcoin', 'SXC', 'Sexcoin', 'Sexcoin', '2013-12-09 01:17:12', '2019-08-26 23:29:01'),
(2165, 3990, 'wfx-webflix-token', 'WFX', 'Webflix Token', 'Webflix Token', '2019-06-04 18:39:11', '2019-08-26 23:29:14'),
(2166, 4114, 'gold-golden-token', 'GOLD', 'Golden Token', 'Golden Token', '2019-07-19 19:39:11', '2019-08-26 23:29:14'),
(2167, 4002, 'skt-sealblock-token', 'SKT', 'SealBlock Token', 'SealBlock Token', '2019-06-11 20:34:12', '2019-08-26 23:29:14'),
(2168, 3885, 'wpp-wpp-token', 'WPP', 'WPP TOKEN', 'WPP TOKEN', '2019-04-26 19:24:04', '2019-08-26 23:29:13'),
(2169, 3188, 'ect-superedge', 'ECT', 'SuperEdge', 'SuperEdge', '2018-08-20 15:39:50', '2019-08-26 23:29:13'),
(2170, 4233, 'mbn-membrana', 'MBN', 'Membrana', 'Membrana', '2019-08-08 22:24:12', '2019-08-26 23:29:14'),
(2171, 3776, 'gfun-goldfund', 'GFUN', 'GoldFund', 'GoldFund', '2019-04-10 22:09:07', '2019-08-26 23:29:13'),
(2172, 3007, 'hrc-haracoin', 'HRC', 'Haracoin', 'Haracoin', '2018-08-01 19:09:25', '2019-08-26 23:29:11'),
(2173, 4110, 'npc-npcoin', 'NPC', 'NPCoin', 'NPCoin', '2019-07-24 18:44:10', '2019-08-26 23:29:14'),
(2174, 4084, 'thar-thar-token', 'THAR', 'Thar Token', 'Thar Token', '2019-08-15 22:04:06', '2019-08-26 23:29:14'),
(2175, 1809, 'ter-terranova', 'TER', 'TerraNova', 'TerraNova', '2017-07-15 19:59:16', '2019-08-26 23:29:03'),
(2176, 3790, 'rc20-robocalls', 'RC20', 'RoboCalls', 'RoboCalls', '2019-03-13 22:39:08', '2019-08-26 23:29:13'),
(2177, 41, 'ifc-infinitecoin', 'IFC', 'Infinitecoin', 'Infinitecoin', '2013-07-10 13:27:02', '2019-08-26 23:29:01'),
(2178, NULL, '0', 'LST', 'Lendroid Supp...', NULL, NULL, NULL),
(2179, 2943, 'rpl-rocket-pool', 'RPL', 'Rocket Pool', 'Rocket Pool', '2018-07-18 01:34:15', '2019-08-26 23:29:11'),
(2180, NULL, '0', 'ETT', 'EncryptoTel [...', NULL, NULL, NULL),
(2181, NULL, '0', 'MAPR', 'Maya Preferre...', NULL, NULL, NULL),
(2182, NULL, '0', 'GRX', 'GOLD Reward T...', NULL, NULL, NULL),
(2183, 4154, 'ad-asian-dragon', 'AD', 'Asian Dragon', 'Asian Dragon', '2019-08-15 22:09:04', '2019-08-26 23:29:14'),
(2184, 2329, 'hpy-hyper-pay', 'HPY', 'Hyper Pay', 'Hyper Pay', '2018-01-01 19:24:19', '2019-08-26 23:29:04'),
(2185, 2618, 'scc-stockchain', 'SCC', 'StockChain', 'StockChain', NULL, NULL),
(2186, 1135, 'club-clubcoin', 'CLUB', 'ClubCoin', 'ClubCoin', '2015-12-21 17:49:32', '2019-08-26 23:29:01'),
(2187, 1323, 'bit-first-bitcoin', 'BIT', 'First Bitcoin', 'First Bitcoin', NULL, NULL),
(2188, 4012, 'minx-innovaminex', 'MINX', 'InnovaMinex', 'InnovaMinex', NULL, NULL),
(2189, NULL, '0', 'PCS', 'Pabyosi Coin ...', NULL, NULL, NULL),
(2190, 2911, 'ors-ors-group', 'ORS', 'ORS Group', 'ORS Group', NULL, NULL),
(2191, NULL, '0', 'CHE', 'Crypto Harbor...', NULL, NULL, NULL),
(2192, NULL, '0', 'MCPC', 'Mobile Crypto...', NULL, NULL, NULL),
(2193, 0, '777-bingofun', '777.0', 'BiNGO.Fun', '', NULL, NULL),
(2194, 4124, 'eost-eost-trust', 'EOST', 'EOS TRUST', 'EOS TRUST', NULL, NULL),
(2195, NULL, 'xmv-monerov', 'XMV', 'MoneroV', NULL, NULL, NULL),
(2196, 4113, 'uni-uni-coin', 'UNI', 'UNI COIN', 'UNI COIN', NULL, NULL),
(2197, 3696, 'xsm-spectrumcash', 'XSM', 'SpectrumCash', 'SpectrumCash', NULL, NULL),
(2198, 3697, 'gmbc-gamblica', 'GMBC', 'Gamblica', 'Gamblica', NULL, NULL),
(2199, 3989, 'lvl-levelapp-token', 'LVL', 'LevelApp Token', 'LevelApp Token', NULL, NULL),
(2200, 3490, 'vlu-valuto', 'VLU', 'Valuto', 'Valuto', NULL, NULL),
(2201, 3939, 'trp-tronipay', 'TRP', 'Tronipay', 'Tronipay', NULL, NULL),
(2202, 3456, 'plus1-plusonecoin', 'PLUS1', 'PlusOneCoin', 'PlusOneCoin', NULL, NULL),
(2203, 3212, 'cotn-cottoncoin', 'COTN', 'CottonCoin', 'CottonCoin', NULL, NULL),
(2204, 3820, 'bhig-buckhathcoin', 'BHIG', 'BuckHathCoin', 'BuckHathCoin', NULL, NULL),
(2205, NULL, '0', 'DOOH', 'Bidooh DOOH T...', NULL, NULL, NULL),
(2206, 4050, 'ocul-oculor', 'OCUL', 'Oculor', 'Oculor', NULL, NULL),
(2207, 3921, 'hlx-hilux', 'HLX', 'Hilux', 'Hilux', NULL, NULL),
(2208, 2201, 'wc-wincoin', 'WC', 'WINCOIN', 'WINCOIN', NULL, NULL),
(2209, 549, 'sjcx-storjcoin-x', 'SJCX', 'Storjcoin X', 'Storjcoin X', NULL, NULL),
(2210, 3915, 'meri-merebel', 'MERI', 'Merebel', 'Merebel', NULL, NULL),
(2211, 3881, 'stash-bitstash', 'STASH', 'BitStash', 'BitStash', NULL, NULL),
(2212, 3067, 'xtrd-xtrd', 'XTRD', 'XTRD', 'XTRD', NULL, NULL),
(2213, 4089, 'blink-blockmason-link', 'BLINK', 'Blockmason Link', 'Blockmason Link', NULL, NULL),
(2214, 3090, 'wiki-wiki-token', 'WIKI', 'Wiki Token', 'Wiki Token', NULL, NULL),
(2215, 3276, 'sno-savenode', 'SNO', 'SaveNode', 'SaveNode', NULL, NULL),
(2216, 1164, 'frn-francs', 'FRN', 'Francs', 'Francs', NULL, NULL),
(2217, 1851, 'era-era', 'ERA', 'ERA', 'ERA', NULL, NULL),
(2218, 1398, 'proud-proud-money', 'PROUD', 'PROUD Money', 'PROUD Money', NULL, NULL),
(2219, 3135, 'cedex-cedex-coin', 'CEDEX', 'CEDEX Coin', 'CEDEX Coin', NULL, NULL),
(2220, 1146, 'av-avatarcoin', 'AV', 'AvatarCoin', 'AvatarCoin', NULL, NULL),
(2221, 2370, 'god-bitcoin-god', 'GOD', 'Bitcoin God', 'Bitcoin God', NULL, NULL),
(2222, 3160, 'ifp-infinipay', 'IFP', 'Infinipay', 'Infinipay', NULL, NULL),
(2223, 3111, 'pdx-payday-coin', 'PDX', 'PayDay Coin', 'PayDay Coin', NULL, NULL),
(2224, 3290, 'elli-elliot-coin', 'ELLI', 'Elliot Coin', 'Elliot Coin', NULL, NULL),
(2225, 4003, 'znn-zenon', 'ZNN', 'Zenon', 'Zenon', NULL, NULL),
(2226, 733, 'xqn-quotient', 'XQN', 'Quotient', 'Quotient', NULL, NULL),
(2227, 3999, 'tagz-tagz', 'TAGZ', 'TAGZ', 'TAGZ', NULL, NULL),
(2228, 2350, 'gcs-gamechain-system', 'GCS', 'GameChain System', 'GameChain System', NULL, NULL),
(2229, 1393, 'tell-tellurion', 'TELL', 'Tellurion', 'Tellurion', NULL, NULL),
(2230, 572, 'rbbt-rabbitcoin', 'RBBT', 'RabbitCoin', 'RabbitCoin', NULL, NULL),
(2231, 3802, 'ctt-cryptoinvest', 'CTT', 'Cryptoinvest', 'Cryptoinvest', NULL, NULL),
(2232, 3304, 'molk-mobilinktoken', 'MOLK', 'MobilinkToken', 'MobilinkToken', NULL, NULL),
(2233, 2119, 'btcm-btcmoon', 'BTCM', 'BTCMoon', 'BTCMoon', NULL, NULL),
(2234, 3972, 'tro-trunk-coin', 'TRO', 'TRUNK COIN', 'TRUNK COIN', NULL, NULL),
(2235, 1623, 'blazr-blazercoin', 'BLAZR', 'BlazerCoin', 'BlazerCoin', NULL, NULL),
(2236, 3865, 'bzky-bizkey', 'BZKY', 'BIZKEY', 'BIZKEY', NULL, NULL),
(2237, 3504, 'hndc-hondaiscoin', 'HNDC', 'HondaisCoin', 'HondaisCoin', NULL, NULL),
(2238, 3253, 'black-eosblack', 'BLACK', 'eosBLACK', 'eosBLACK', NULL, NULL),
(2239, 70, 'bet-betacoin', 'BET', 'BetaCoin', 'BetaCoin', NULL, NULL),
(2240, 918, 'bub-bubble', 'BUB', 'Bubble', 'Bubble', NULL, NULL),
(2241, 1020, 'axiom-axiom', 'AXIOM', 'Axiom', 'Axiom', NULL, NULL),
(2242, 1351, 'aces-aces', 'ACES', 'Aces', 'Aces', NULL, NULL),
(2243, 1436, 'dmc-dynamiccoin', 'DMC', 'DynamicCoin', 'DynamicCoin', NULL, NULL),
(2244, 1679, 'hallo-halloween-coin', 'HALLO', 'Halloween Coin', 'Halloween Coin', NULL, NULL),
(2245, 1849, 'birds-birds', 'BIRDS', 'Birds', 'Birds', NULL, NULL),
(2246, 1865, '0', 'WINK', 'Wink', 'Wink', NULL, NULL),
(2247, 1921, 'sigma-sigmacoin', 'SIGMA', 'SIGMAcoin', 'SIGMAcoin', NULL, NULL),
(2248, 1971, 'iqt-iquant', 'IQT', 'iQuant', 'iQuant', NULL, NULL),
(2249, 2046, 'bsn-bastonet', 'BSN', 'Bastonet', 'Bastonet', NULL, NULL),
(2250, 2067, 'dutch-dutch-coin', 'DUTCH', 'Dutch Coin', 'Dutch Coin', NULL, NULL),
(2251, 2077, 'runners-runners', 'RUNNERS', 'Runners', 'Runners', NULL, NULL),
(2252, 2101, 'elite-ethereum-lite', 'ELITE', 'Ethereum Lite', 'Ethereum Lite', NULL, NULL),
(2253, NULL, '0', 'CAN', 'Content and A...', NULL, NULL, NULL),
(2254, 2483, 'oc-oceanchain', 'OC', 'OceanChain', 'OceanChain', NULL, NULL),
(2255, 2488, 'vlc-valuechain', 'VLC', 'ValueChain', 'ValueChain', NULL, NULL),
(2256, NULL, '0', 'AVH', 'Animation Vis...', NULL, NULL, NULL),
(2257, 2522, 'sup-superior-coin', 'SUP', 'Superior Coin', 'Superior Coin', NULL, NULL),
(2258, 2647, 'snip-snipcoin', 'SNIP', 'SnipCoin', 'SnipCoin', NULL, NULL),
(2259, 2654, 'bubo-budbo', 'BUBO', 'Budbo', 'Budbo', NULL, NULL),
(2260, 2671, 'crop-cropcoin', 'CROP', 'Cropcoin', 'Cropcoin', NULL, NULL),
(2261, 2834, 'cnet-contractnet', 'CNET', 'ContractNet', 'ContractNet', NULL, NULL),
(2262, 2857, 'sal-salpay', 'SAL', 'SalPay', 'SalPay', NULL, NULL),
(2263, 2904, 'ft-fcoin-token', 'FT', 'FToken', 'FToken', NULL, NULL),
(2264, 2959, 'wt-wetoken', 'WT', 'WeToken', 'WeToken', NULL, NULL),
(2265, 3039, 'exc-excaliburcoin', 'EXC', 'Excaliburcoin', 'Excaliburcoin', NULL, NULL),
(2266, 3059, 'esco-escrowcoin', 'ESCO', 'EscrowCoin', 'EscrowCoin', NULL, NULL),
(2267, 3069, 'nam-nam-coin', 'NAM', 'NAM COIN', 'NAM COIN', NULL, NULL),
(2268, 3100, 'ust-ultra-salescloud', 'UST', 'Ultra Salescloud', 'Ultra Salescloud', NULL, NULL),
(2269, 3107, 'boc-bingocoin', 'BOC', 'BingoCoin', 'BingoCoin', NULL, NULL),
(2270, 3109, 'rdc-ordocoin', 'RDC', 'Ordocoin', 'Ordocoin', NULL, NULL),
(2271, 3143, 'pco-pecunio', 'PCO', 'Pecunio', 'Pecunio', NULL, NULL),
(2272, 3152, 'obtc-obitan-chain', 'OBTC', 'Obitan Chain', 'Obitan Chain', NULL, NULL),
(2273, 3169, 'hyb-hybrid-block', 'HYB', 'Hybrid Block', 'Hybrid Block', NULL, NULL),
(2274, 3176, 'altx-alttex', 'ALTX', 'Alttex', 'Alttex', NULL, NULL),
(2275, 3193, 'rrc-rrcoin', 'RRC', 'RRCoin', 'RRCoin', NULL, NULL),
(2276, 3198, 'kxc-kingxchain', 'KXC', 'KingXChain', 'KingXChain', NULL, NULL),
(2277, 3208, 'yuki-yuki', 'YUKI', 'YUKI', 'YUKI', NULL, NULL),
(2278, 3229, 'cen-centaure', 'CEN', 'Centaure', 'Centaure', NULL, NULL),
(2279, 3238, 'at-abcc-token', 'AT', 'ABCC Token', 'ABCC Token', NULL, NULL),
(2280, 3257, 'gze-gazecoin', 'GZE', 'GazeCoin', 'GazeCoin', NULL, NULL),
(2281, NULL, '0', 'CIF', 'Crypto Improv...', NULL, NULL, NULL),
(2282, 3272, 'c2p-coin2play', 'C2P', 'Coin2Play', 'Coin2Play', NULL, NULL),
(2283, NULL, '0', 'DAXT', 'Digital Asset...', NULL, NULL, NULL),
(2284, 3309, 'ccc-concierge-coin', 'CCC', 'Concierge Coin', 'Concierge Coin', NULL, NULL),
(2285, 3420, 'cobra-cobrabytes', 'COBRA', 'Cobrabytes', 'Cobrabytes', NULL, NULL),
(2286, 3425, 'aec-emaratcoin', 'AEC', 'EmaratCoin', 'EmaratCoin', NULL, NULL),
(2287, 3450, 'szc-shopzcoin', 'SZC', 'ShopZcoin', 'ShopZcoin', NULL, NULL),
(2288, 3470, 'dt-dragon-token', 'DT', 'Dragon Token', 'Dragon Token', NULL, NULL),
(2289, 3498, 'xcd-capdaxtoken', 'XCD', 'CapdaxToken', 'CapdaxToken', NULL, NULL),
(2290, 3587, 'bgg-bgogo-token', 'BGG', 'Bgogo Token', 'Bgogo Token', NULL, NULL),
(2291, 3692, 'tok-tokok', 'TOK', 'TOKOK', 'TOKOK', NULL, NULL),
(2292, 3705, 'dxr-dexter', 'DXR', 'DEXTER', 'DEXTER', NULL, NULL),
(2293, 3834, 'dxg-dexter-g', 'DXG', 'Dexter G', 'Dexter G', NULL, NULL),
(2294, 3844, 'xtx-xtock', 'XTX', 'Xtock', 'Xtock', NULL, NULL),
(2295, 3848, 'obx-ooobtc-token', 'OBX', 'OOOBTC TOKEN', 'OOOBTC TOKEN', NULL, NULL),
(2296, 3852, 'huddl-huddl', 'HUDDL', 'HUDDL', 'HUDDL', NULL, NULL),
(2297, 3857, 'gfr-goldenfever', 'GFR', 'GoldenFever', 'GoldenFever', NULL, NULL),
(2298, 3864, 'uts-utemis', 'UTS', 'UTEMIS', 'UTEMIS', NULL, NULL),
(2299, 3892, 'dxn-dexon', 'DXN', 'DEXON', 'DEXON', NULL, NULL),
(2300, 3900, 'hn-hellenic-node', 'HN', 'Hellenic Node', 'Hellenic Node', NULL, NULL),
(2301, 3910, 'peos-peos', 'PEOS', 'pEOS', 'pEOS', NULL, NULL),
(2302, 3923, 'vjc-venjocoin', 'VJC', 'VENJOCOIN', 'VENJOCOIN', NULL, NULL),
(2303, 3981, 'tqn-toqqn', 'TQN', 'Toqqn', 'Toqqn', NULL, NULL),
(2304, NULL, '0', 'LBN', 'Lucky Block N...', NULL, NULL, NULL),
(2305, 4005, 'trat-tratin', 'TRAT', 'Tratin', 'Tratin', NULL, NULL),
(2306, 4010, 'sprk-sparkster', 'SPRK', 'Sparkster', 'Sparkster', NULL, NULL),
(2307, 4157, 'rune-thorchain', 'RUNE', 'THORChain', 'THORChain', NULL, NULL),
(2308, 1843, 'emb-embercoin', 'EMB', 'EmberCoin', 'EmberCoin', NULL, NULL),
(2309, 2515, 'acc-acchain', 'ACC', 'ACChain', 'ACChain', NULL, NULL),
(2310, 3310, 'alc-allcoin', 'ALC', 'ALLCOIN', 'ALLCOIN', NULL, NULL),
(2311, 3500, 'deliz-delizia', 'DELIZ', 'Delizia', 'Delizia', NULL, NULL),
(2312, NULL, '0', 'ABDT', 'Atlantis Blue...', NULL, NULL, NULL),
(2313, 3716, 'veo-amoveo', 'VEO', 'Amoveo', 'Amoveo', NULL, NULL),
(2314, 3378, 'labh-labh-coin', 'LABH', 'Labh Coin', 'Labh Coin', NULL, NULL),
(2315, 3961, 'bze-bzedge', 'BZE', 'BZEdge', 'BZEdge', NULL, NULL),
(2316, NULL, '0', 'VIT', 'Vision Indust...', NULL, NULL, NULL),
(2317, 3380, 'wbl-wizbl', 'WBL', 'WIZBL', 'WIZBL', NULL, NULL),
(2318, 3381, 'civ-civitas', 'CIV', 'Civitas', 'Civitas', NULL, NULL),
(2319, 3363, 'wxc-wxcoins', 'WXC', 'WXCOINS', 'WXCOINS', NULL, NULL),
(2320, 3971, 'grat-gratz', 'GRAT', 'Gratz', 'Gratz', NULL, NULL),
(2321, 3400, 'x12-x12-coin', 'X12', 'X12 Coin', 'X12 Coin', NULL, NULL),
(2322, 3385, 'xg-giga', 'XG', 'GIGA', 'GIGA', NULL, NULL),
(2323, NULL, '0', 'HSN', 'Helper Search...', NULL, NULL, NULL),
(2324, 3382, 'bcard-cardbuyers', 'BCARD', 'CARDbuyers', 'CARDbuyers', NULL, NULL),
(2325, 4268, 'nye-newyork-exchange', 'NYE', 'NewYork Exchange', 'NewYork Exchange', NULL, NULL),
(2326, 3954, 'odex-one-dex', 'ODEX', 'One DEX', 'One DEX', NULL, NULL),
(2327, NULL, '0', 'EUR', 'Euro', NULL, NULL, NULL),
(2328, NULL, '0', 'USD', 'US Dollar', NULL, NULL, NULL),
(2329, NULL, '0', 'CAD', 'Dollar Canadien', NULL, NULL, NULL),
(2330, NULL, '0', 'JPY', 'Yen', NULL, NULL, NULL),
(2331, NULL, '0', 'GBP', 'Livre Sterling', NULL, NULL, NULL),
(2332, NULL, '0', 'DAO', 'DAO', NULL, NULL, NULL),
(2333, NULL, '0', 'XVN', 'Ven', NULL, NULL, NULL),
(2334, NULL, 'icn-iconomi', 'ICN', 'Iconomi', NULL, NULL, NULL),
(2335, NULL, '0', 'RRT', 'Recovery Right Token', NULL, NULL, NULL),
(2336, NULL, '0', 'EURT', 'Tether Euro', NULL, NULL, NULL);

-- --------------------------------------------------------

--
-- Table structure for table `devise_bitfinex`
--

CREATE TABLE `devise_bitfinex` (
  `id` int(11) NOT NULL,
  `devise_id` int(10) UNSIGNED DEFAULT NULL,
  `code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `nom` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `devise_bitfinex`
--

INSERT INTO `devise_bitfinex` (`id`, `devise_id`, `code`, `nom`) VALUES
(1, 1, 'BTC', 'Bitcoin'),
(2, 5, 'LTC', 'Litecoin'),
(3, 2, 'ETH', 'Ethereum'),
(4, 15, 'ETC', 'Ethereum Classic'),
(5, 27, 'ZEC', 'Zcash'),
(6, 10, 'XMR', 'Monero'),
(7, 3, 'XRP', 'XRP'),
(8, 8, 'EOS', 'EOS'),
(9, 122, 'SAN', 'Santiment Net...'),
(10, 39, 'OMG', 'OmiseGO'),
(11, 20, 'NEO', 'NEO'),
(12, 79, 'ETP', 'Metaverse ETP'),
(13, 774, 'AVT', 'Aventus'),
(14, 146, 'EDO', 'Eidoo'),
(15, 35, 'BTG', 'Bitcoin Gold'),
(16, 563, 'DAT', 'Datum'),
(17, 86, 'GNT', 'Golem'),
(18, 77, 'SNT', 'Status'),
(19, 31, 'BAT', 'Basic Attention Token'),
(20, 173, 'FUN', 'FunFair'),
(21, 58, 'ZRX', '0x'),
(22, 273, 'TNB', 'Time New Bank'),
(23, 1651, 'SPK', 'SparksPay'),
(24, 14, 'TRX', 'TRON'),
(25, 294, 'RCN', 'Ripio Credit ...'),
(26, 159, 'RLC', 'iExec RLC'),
(27, 705, 'AID', 'AIDUS TOKEN'),
(28, 51, 'REP', 'Augur'),
(29, 92, 'ELF', 'aelf'),
(30, 1215, 'NEC', 'Nectar'),
(31, 283, 'REQ', 'Request'),
(32, 255, 'RDN', 'Raiden Networ...'),
(33, 110, 'LRC', 'Loopring'),
(34, 85, 'WAX', 'WAX'),
(35, 69, 'DAI', 'Dai'),
(36, 157, 'AGI', 'SingularityNET'),
(37, 178, 'BFT', 'BnkToTheFuture'),
(38, 592, 'MTN', 'Medicalchain'),
(39, 108, 'ODE', 'ODEM'),
(40, 156, 'ANT', 'Aragon'),
(41, 1445, 'DTH', 'Dether'),
(42, 11, 'XLM', 'Stellar'),
(43, 68, 'XVG', 'Verge'),
(44, 1292, 'BCI', 'Bitcoin Interest'),
(45, 23, 'MKR', 'Maker'),
(46, 121, 'KNC', 'Kyber Network'),
(47, 468, 'POA', 'POA Network'),
(48, 2020, 'EVT', 'EveriToken'),
(49, 338, 'LYM', 'Lympo'),
(50, 250, 'UTK', 'UTRUST'),
(51, 351, 'VEE', 'BLOCKv'),
(52, 510, 'ORS', 'Origin Sport'),
(53, 1526, 'AUC', 'Auctus'),
(54, 135, 'FSN', 'Fusion'),
(55, 192, 'CBT', 'CommerceBlock'),
(56, 532, 'ZCN', '0Chain'),
(57, 1287, 'SEN', 'Consensus'),
(58, 241, 'CND', 'Cindicator'),
(59, 1584, 'CTX', 'Centauri'),
(60, 94, 'PAI', 'Project Pai'),
(61, 826, 'ESS', 'Essentia'),
(62, 1340, 'ATM', 'ATMChain'),
(63, 56, 'HOT', 'Holo'),
(64, 319, 'DTA', 'DATA'),
(65, 456, 'WPR', 'WePower'),
(66, 75, 'ZIL', 'Zilliqa'),
(67, 137, 'BNT', 'Bancor'),
(68, 1081, 'ABS', 'Absolute'),
(69, 1297, 'XRA', 'Xriba'),
(70, 225, 'MAN', 'Matrix AI Net...'),
(71, 1440, 'BBN', 'Banyan Network'),
(72, 1362, 'NIO', 'Autonio'),
(73, 381, 'DGX', 'Digix Gold Token'),
(74, 32, 'VET', 'VeChain'),
(75, 177, 'TKN', 'Monolith'),
(76, 344, 'GOT', 'ParkinGo'),
(77, 18, 'XTZ', 'Tezos'),
(78, 356, 'CNN', 'Content Neutr...'),
(79, 263, 'BOX', 'ContentBox'),
(80, 524, 'MGO', 'MobileGo'),
(81, 621, 'RTE', 'Rate3'),
(82, 383, 'MLN', 'Melon'),
(83, 78, 'WTC', 'Waltonchain'),
(84, 605, 'INT', 'Internet Node...'),
(85, 1252, 'PNK', 'Kleros'),
(86, 54, 'DGB', 'DigiByte'),
(87, 9, 'BSV', 'Bitcoin SV'),
(88, 743, 'WLO', 'WOLLO'),
(89, 1381, 'VLD', 'Vetri'),
(90, 84, 'ENJ', 'Enjin Coin'),
(91, 904, 'ONL', 'On.Live'),
(92, 1543, 'RBT', 'Rimbit'),
(93, 2268, 'UST', 'Ultra Salescloud'),
(94, 38, 'PAX', 'Paxos Standar...'),
(95, 71, 'RIF', 'RIF Token'),
(96, 44, 'BTT', 'BitTorrent'),
(97, 506, 'CLO', 'Callisto Network'),
(98, 1086, 'IMP', 'Ether Kingdom...'),
(99, 962, 'SCR', 'Scorum Coins'),
(100, 164, 'GNO', 'Gnosis'),
(101, 552, 'GEN', 'DAOstack'),
(102, 13, 'LEO', 'UNUS SED LEO'),
(103, 407, 'AST', 'AirSwap'),
(104, 781, 'UFR', 'Upfiring'),
(105, 1140, 'OKB', 'OKB'),
(106, 187, 'KAN', 'BitKan'),
(107, 884, 'AMP', 'HyperSpace'),
(108, 422, 'SWM', 'Swarm'),
(109, 650, 'UOS', 'Ultra'),
(110, 694, 'DTX', 'DaTa eXchange'),
(111, 801, 'FTT', 'FarmaTrust'),
(112, 518, 'HBT', 'Hubii Network'),
(113, 645, 'PBT', 'Primalbase Token'),
(114, 1593, 'SET', 'Save Environm...'),
(115, 1132, 'NET', 'NEXT'),
(116, 1056, 'GBT', 'Globatalent'),
(117, 469, 'GET', 'GET Protocol'),
(118, 1690, 'OBT', 'Orbis Token'),
(119, 1128, 'XET', 'ETERNAL TOKEN'),
(120, 412, 'BET', 'DAO.Casino'),
(121, 2000, 'CET', 'CoinEx Token'),
(122, 119, 'FET', 'Fetch'),
(123, 769, 'QBT', 'Qbao'),
(124, 1867, 'IBT', 'ICOBay'),
(125, 334, 'MET', 'Metronome'),
(126, 172, 'RET', 'RealTract'),
(127, 150, 'ABT', 'Arcblock'),
(128, 455, 'LET', 'LinkEye'),
(129, 975, 'JET', 'Jetcoin'),
(130, 2328, 'USD', 'US Dollar'),
(131, 2335, 'RRT', 'Recovery Right Token'),
(132, 16, 'DSH', 'Dash'),
(133, 2327, 'EUR', 'Euro'),
(134, 2330, 'JPY', 'Yen'),
(135, 19, 'IOT', 'IOTA'),
(137, 33, 'QTM', 'Qtum'),
(138, 106, 'QSH', 'QASH'),
(139, 439, 'YYW', 'YOYOW'),
(140, 102, 'MNA', 'MANA'),
(141, 401, 'SNG', 'SingularDTV'),
(142, 2103, 'GBP', 'Binance GBP Stable Coin'),
(143, 60, 'IOS', 'IOST'),
(144, 133, 'AIO', 'Aion'),
(145, 190, 'MIT', 'Mithril'),
(146, 151, 'STJ', 'Storj'),
(147, 442, 'DAD', 'DADI'),
(148, 163, 'POY', 'Polymath'),
(149, 308, 'NCA', 'Nucleus Vision'),
(150, 2108, 'SEE', 'SEER'),
(151, 233, 'IQX', 'Everipedia'),
(152, 348, 'UTN', 'Universa'),
(153, 489, 'YGG', 'YGGDRASH'),
(154, 247, 'CSX', 'Credits'),
(155, 752, 'OMN', 'Omni'),
(156, 198, 'DRN', 'Dragonchain'),
(157, 637, 'BAB', 'BABB'),
(158, 29, 'VSY', 'V Systems'),
(159, 42, 'ALG', 'Algorand'),
(160, 2132, 'XCH', 'CryptoFranc'),
(161, 227, 'TRI', 'Tripio'),
(162, 2336, 'EUT', 'Theter Euro'),
(163, 318, 'GSD', 'Gemini Dollar'),
(164, 24, 'UDC', 'USD Coin'),
(165, 37, 'TSD', 'TrueUSD'),
(166, 754, 'PAS', 'Blockpass'),
(167, 21, 'ATO', 'Cosmos'),
(168, 1187, 'WBT', 'Wrapped Bitcoin'),
(169, 104, 'EUS', 'STASIS EURS'),
(170, 286, 'FOA', 'FOAM');

-- --------------------------------------------------------

--
-- Table structure for table `devise_bitstamp`
--

CREATE TABLE `devise_bitstamp` (
  `id` int(11) NOT NULL,
  `devise_id` int(10) UNSIGNED DEFAULT NULL,
  `code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `nom` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `devise_kraken`
--

CREATE TABLE `devise_kraken` (
  `id` int(11) NOT NULL,
  `devise_id` int(10) UNSIGNED DEFAULT NULL,
  `code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `nom` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `devise_kraken`
--

INSERT INTO `devise_kraken` (`id`, `devise_id`, `code`, `nom`) VALUES
(1, 51, 'XREP', 'Augur'),
(2, 31, 'BAT', 'Basic Attention Token'),
(3, 1, 'XXBT', 'Bitcoin'),
(4, 4, 'BCH', 'Bitcoin Cash'),
(5, 12, 'ADA', 'Cardano'),
(6, 21, 'ATOM', 'Cosmos'),
(7, 16, 'DSH', 'Dash'),
(8, 28, 'XXDG', 'Dogecoin'),
(9, 8, 'EOS', 'EOS'),
(10, 2, 'XETH', 'Ethereum'),
(11, 15, 'XETC', 'Ethereum Classic'),
(12, 164, 'GNO', 'Gnosis'),
(13, 5, 'XLTC', 'Litecoin'),
(14, 383, 'XMLN', 'Watermelon'),
(15, 10, 'XXMR', 'Monero'),
(16, 33, 'QTUM', 'QTUM'),
(17, 3, 'XXRP', 'Ripple'),
(18, 11, 'XXLM', 'Stellar Lumens'),
(19, 7, 'USDT', 'Tether (Omni Layer)'),
(20, 18, 'XXTZ', 'Tezos'),
(21, 46, 'WAVES', 'Waves'),
(22, 27, 'XZEC', 'Zcash'),
(23, 2327, 'ZEUR', 'Euro'),
(24, 2328, 'ZUSD', 'US Dollar'),
(25, 2329, 'ZCAD', 'Dollar Canadien'),
(26, 2330, 'ZJPY', 'Yen'),
(27, 2331, 'ZGBP', 'Livre Sterling'),
(28, 2332, 'XDAO', 'DAO'),
(29, 234, 'XNMC', 'Namecoin'),
(30, 2333, 'XXVN', 'Ven'),
(31, 2334, 'XICN', 'Iconomi'),
(32, NULL, 'ZKRW', 'Won Sud Coréen');

-- --------------------------------------------------------

--
-- Table structure for table `devise_old`
--

CREATE TABLE `devise_old` (
  `id` int(11) NOT NULL,
  `code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL,
  `nom` varchar(50) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `devise_old`
--

INSERT INTO `devise_old` (`id`, `code`, `nom`) VALUES
(1, 'EUR', 'Euro'),
(2, 'USD', 'Dollar');

-- --------------------------------------------------------

--
-- Table structure for table `exchange`
--

CREATE TABLE `exchange` (
  `id` int(10) UNSIGNED NOT NULL,
  `name` varchar(255) NOT NULL,
  `enable` tinyint(1) UNSIGNED NOT NULL DEFAULT '1',
  `selectable` tinyint(1) UNSIGNED NOT NULL DEFAULT '1',
  `view_disabled` tinyint(4) NOT NULL DEFAULT '0',
  `ordre` tinyint(4) NOT NULL DEFAULT '1',
  `api_enabled` tinyint(4) NOT NULL DEFAULT '0',
  `csv_enabled` tinyint(4) NOT NULL DEFAULT '0'
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `exchange`
--

INSERT INTO `exchange` (`id`, `name`, `enable`, `selectable`, `view_disabled`, `ordre`, `api_enabled`, `csv_enabled`) VALUES
(1, 'Exchange Générique', 1, 0, 0, 0, 0, 0),
(2, 'Bittrex', 1, 1, 0, 1, 0, 0),
(3, 'Bitfinex', 1, 1, 0, 1, 0, 0),
(4, 'HitBTC', 1, 1, 1, 1, 0, 0),
(5, 'Kraken', 1, 1, 0, 1, 1, 0),
(6, 'Binance', 1, 1, 1, 1, 1, 0),
(7, 'Bitstamp', 1, 1, 1, 1, 0, 0),
(8, 'Coinbase', 1, 1, 1, 1, 0, 0),
(9, 'GDAX', 0, 1, 1, 1, 0, 0),
(10, 'IDEX', 1, 1, 1, 1, 0, 0),
(11, 'KuCoin', 1, 1, 1, 1, 0, 0),
(12, 'POLONIEX', 1, 1, 1, 1, 0, 0),
(13, 'Lykke', 1, 1, 1, 1, 0, 0);

-- --------------------------------------------------------

--
-- Table structure for table `import`
--

CREATE TABLE `import` (
  `id` int(11) NOT NULL,
  `user_id` int(10) UNSIGNED NOT NULL,
  `exchange_id` int(11) NOT NULL,
  `source_type` text CHARACTER SET utf8 COLLATE utf8_general_ci NOT NULL,
  `name` text CHARACTER SET utf8 COLLATE utf8_general_ci NOT NULL,
  `nombre_trade` int(10) UNSIGNED NOT NULL,
  `datetime_import` datetime NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `import`
--

INSERT INTO `import` (`id`, `user_id`, `exchange_id`, `source_type`, `name`, `nombre_trade`, `datetime_import`) VALUES
(20, 2, 5, 'csv', 'marc-kraken-exemple-juin2019.csv', 10, '2019-09-19 12:44:22');

-- --------------------------------------------------------

--
-- Table structure for table `ledgio`
--

CREATE TABLE `ledgio` (
  `id` int(10) UNSIGNED NOT NULL,
  `user_id` int(10) UNSIGNED NOT NULL,
  `datetimeTransaction` datetime NOT NULL,
  `exchange_id` tinyint(4) NOT NULL,
  `import_id` int(10) UNSIGNED NOT NULL,
  `type` varchar(50) CHARACTER SET utf8 COLLATE utf8_general_ci DEFAULT NULL,
  `pair` varchar(50) CHARACTER SET utf8 COLLATE utf8_general_ci DEFAULT NULL,
  `tradedAmount` decimal(20,8) NOT NULL,
  `tradedCurrency` varchar(10) NOT NULL,
  `traded_devise_id` int(10) UNSIGNED NOT NULL,
  `fees` decimal(20,8) DEFAULT '0.00000000',
  `fees_devise_id` int(11) NOT NULL,
  `receivedAmount` decimal(20,8) NOT NULL,
  `receivedCurrency` varchar(10) NOT NULL,
  `received_devise_id` int(10) UNSIGNED NOT NULL,
  `instantWallet` text,
  `warningMessage` text
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `ledgio`
--

INSERT INTO `ledgio` (`id`, `user_id`, `datetimeTransaction`, `exchange_id`, `import_id`, `type`, `pair`, `tradedAmount`, `tradedCurrency`, `traded_devise_id`, `fees`, `fees_devise_id`, `receivedAmount`, `receivedCurrency`, `received_devise_id`, `instantWallet`, `warningMessage`) VALUES
(19327, 2, '2018-01-01 13:47:48', 5, 20, 'buy', 'XXBT-ZEUR', '8000.00000000', 'ZEUR', 2327, '20.80000000', 2327, '1.00000000', 'XXBT', 1, '{\"2327\":-8000,\"1\":1}', ''),
(19328, 2, '2018-02-01 13:47:48', 5, 20, 'buy', 'XETH-ZEUR', '600.00000000', 'ZEUR', 2327, '1.56000000', 2327, '3.00000000', 'XETH', 2, '{\"2327\":-8600,\"1\":1,\"2\":3}', ''),
(19329, 2, '2018-04-07 13:47:48', 5, 20, 'sell', 'XXBT-XETH', '0.70000000', 'XXBT', 1, '0.02600000', 2, '10.00000000', 'XETH', 2, '{\"2327\":-8600,\"1\":0.30000000000000004,\"2\":13}', ''),
(19330, 2, '2018-05-10 13:47:48', 5, 20, 'sell', 'XETH-ZEUR', '1.00000000', 'XETH', 2, '0.59800000', 2327, '230.00000000', 'ZEUR', 2327, '{\"2327\":-8370,\"1\":0.30000000000000004,\"2\":12}', ''),
(19331, 2, '2018-06-10 13:47:48', 5, 20, 'buy', 'XXMR-XXBT', '0.20000000', 'XXBT', 1, '0.00260000', 2327, '2.00000000', 'XXMR', 10, '{\"2327\":-8370,\"1\":0.10000000000000003,\"2\":12,\"10\":2}', ''),
(19332, 2, '2018-07-10 13:47:48', 5, 20, 'sell', 'XXMR-XXBT', '1.00000000', 'XXMR', 10, '0.00260000', 2327, '0.10000000', 'XXBT', 1, '{\"2327\":-8370,\"1\":0.20000000000000004,\"2\":12,\"10\":1}', ''),
(19333, 2, '2019-01-01 13:47:48', 5, 20, 'buy', 'XXBT-ZEUR', '3800.00000000', 'ZEUR', 2327, '9.88000000', 2327, '1.00000000', 'XXBT', 1, '{\"2327\":-12170,\"1\":1.2,\"2\":12,\"10\":1}', ''),
(19334, 2, '2019-02-01 13:47:48', 5, 20, 'buy', 'XXBT-ZEUR', '3300.00000000', 'ZEUR', 2327, '8.58000000', 2327, '1.00000000', 'XXBT', 1, '{\"2327\":-15470,\"1\":2.2,\"2\":12,\"10\":1}', ''),
(19335, 2, '2019-04-07 13:47:48', 5, 20, 'sell', 'XXBT-ZEUR', '1.00000000', 'XXBT', 1, '12.48000000', 2327, '4800.00000000', 'ZEUR', 2327, '{\"2327\":-10670,\"1\":1.2000000000000002,\"2\":12,\"10\":1}', ''),
(19336, 2, '2019-05-10 13:47:48', 5, 20, 'sell', 'XXBT-ZEUR', '1.00000000', 'XXBT', 1, '19.50000000', 2327, '7500.00000000', 'ZEUR', 2327, '{\"2327\":-3170,\"1\":0.20000000000000018,\"2\":12,\"10\":1}', '');

-- --------------------------------------------------------

--
-- Table structure for table `message_queue`
--

CREATE TABLE `message_queue` (
  `id` int(11) NOT NULL,
  `user_id` int(10) UNSIGNED NOT NULL,
  `message_head` text CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci,
  `message_body` text CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci,
  `message_footer` text CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci,
  `message_type` varchar(255) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `migrations`
--

CREATE TABLE `migrations` (
  `version` varchar(255) COLLATE utf8_unicode_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `migrations`
--

INSERT INTO `migrations` (`version`) VALUES
('20160924162137');

-- --------------------------------------------------------

--
-- Table structure for table `pair_bitfinex`
--

CREATE TABLE `pair_bitfinex` (
  `id` int(11) NOT NULL,
  `pair` varchar(20) NOT NULL,
  `devise1_id` int(11) NOT NULL,
  `devise_2_id` int(11) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `queue_default`
--

CREATE TABLE `queue_default` (
  `id` int(11) NOT NULL,
  `queue` varchar(64) COLLATE utf8_bin NOT NULL,
  `data` mediumtext COLLATE utf8_bin NOT NULL,
  `status` smallint(1) NOT NULL,
  `created` datetime(6) NOT NULL,
  `scheduled` datetime(6) NOT NULL,
  `executed` datetime(6) DEFAULT NULL,
  `finished` datetime(6) DEFAULT NULL,
  `priority` int(11) NOT NULL DEFAULT '1024',
  `message` text COLLATE utf8_bin,
  `trace` text COLLATE utf8_bin
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_bin;

--
-- Dumping data for table `queue_default`
--

INSERT INTO `queue_default` (`id`, `queue`, `data`, `status`, `created`, `scheduled`, `executed`, `finished`, `priority`, `message`, `trace`) VALUES
(180, 'doctrineQueue', '{\"content\":\"a:4:{s:6:\\\"userId\\\";s:1:\\\"2\\\";s:10:\\\"exchangeId\\\";i:6;s:4:\\\"data\\\";a:4:{s:6:\\\"public\\\";s:64:\\\"sIymR5tTSKFQcmzwSjytb5dykQ3LZ6nwJ5sYOFs1GkNJfdHy6do1MoT6OLhglvPZ\\\";s:7:\\\"private\\\";s:64:\\\"54AerLU06SWBdinxUp5AT9iTeGnAtdAB6Vahx9h7Iqh4eR5M1Ugyy3wV4derOMDb\\\";s:4:\\\"csrf\\\";s:65:\\\"5cb48ff9e3ea5b01d234c42984a7aca7-df127ac257005842802d26690efd2fd4\\\";s:6:\\\"submit\\\";s:0:\\\"\\\";}s:16:\\\"classNameService\\\";s:54:\\\"\\\\Application\\\\Service\\\\ExchangeService\\\\BinanceAPIService\\\";}\",\"metadata\":{\"__name__\":\"APIJob\"}}', 2, '2019-08-24 18:40:22.940659', '2019-08-24 18:40:22.940659', '2019-08-24 18:49:25.497500', NULL, 300, NULL, NULL),
(240, 'doctrineQueue', '{\"content\":\"a:4:{s:6:\\\"userId\\\";s:1:\\\"2\\\";s:10:\\\"exchangeId\\\";i:5;s:4:\\\"data\\\";a:4:{s:6:\\\"public\\\";s:56:\\\"\\/augXQ2VdLnKXDH\\/uhQNeQZuorFgFi02yIJeecIIE0pKeKmCw0WD0YnZ\\\";s:7:\\\"private\\\";s:88:\\\"TgEFoXqpXxdWEOdA59aFRlkEXPhfnaCGBgyt4eT2X0963W8wMh5Um5bojeKWph96qlwCWmGeHTBTV5bdd+8O2w==\\\";s:4:\\\"csrf\\\";s:65:\\\"2bb40feb1d51c3519298126a918e1e32-d23bd1f84a0ebb5574947a93c8930bf5\\\";s:6:\\\"submit\\\";s:0:\\\"\\\";}s:16:\\\"classNameService\\\";s:53:\\\"\\\\Application\\\\Service\\\\ExchangeService\\\\KrakenAPIService\\\";}\",\"metadata\":{\"__name__\":\"APIJob\"}}', 2, '2019-09-15 14:31:41.540148', '2019-09-15 14:31:41.540148', '2019-09-15 14:45:41.840672', NULL, 300, NULL, NULL),
(241, 'doctrineQueue', '{\"content\":\"a:4:{s:6:\\\"userId\\\";s:1:\\\"2\\\";s:10:\\\"exchangeId\\\";i:5;s:4:\\\"data\\\";a:4:{s:6:\\\"public\\\";s:56:\\\"\\/augXQ2VdLnKXDH\\/uhQNeQZuorFgFi02yIJeecIIE0pKeKmCw0WD0YnZ\\\";s:7:\\\"private\\\";s:88:\\\"TgEFoXqpXxdWEOdA59aFRlkEXPhfnaCGBgyt4eT2X0963W8wMh5Um5bojeKWph96qlwCWmGeHTBTV5bdd+8O2w==\\\";s:4:\\\"csrf\\\";s:65:\\\"648aba51b08db03c2d2d608c618b25bd-9e11028193b15f34640051a3077be13f\\\";s:6:\\\"submit\\\";s:0:\\\"\\\";}s:16:\\\"classNameService\\\";s:53:\\\"\\\\Application\\\\Service\\\\ExchangeService\\\\KrakenAPIService\\\";}\",\"metadata\":{\"__name__\":\"APIJob\"}}', 2, '2019-09-15 14:31:43.779516', '2019-09-15 14:31:43.779516', '2019-09-15 14:46:49.761563', NULL, 300, NULL, NULL),
(242, 'doctrineQueue', '{\"content\":\"a:4:{s:6:\\\"userId\\\";s:1:\\\"2\\\";s:10:\\\"exchangeId\\\";i:5;s:4:\\\"data\\\";a:4:{s:6:\\\"public\\\";s:56:\\\"\\/augXQ2VdLnKXDH\\/uhQNeQZuorFgFi02yIJeecIIE0pKeKmCw0WD0YnZ\\\";s:7:\\\"private\\\";s:88:\\\"TgEFoXqpXxdWEOdA59aFRlkEXPhfnaCGBgyt4eT2X0963W8wMh5Um5bojeKWph96qlwCWmGeHTBTV5bdd+8O2w==\\\";s:4:\\\"csrf\\\";s:65:\\\"08aac22a2c3d779600462c59d5ba9687-f9c6d6fc3c3a8bc1dfa07c2871171e19\\\";s:6:\\\"submit\\\";s:0:\\\"\\\";}s:16:\\\"classNameService\\\";s:53:\\\"\\\\Application\\\\Service\\\\ExchangeService\\\\KrakenAPIService\\\";}\",\"metadata\":{\"__name__\":\"APIJob\"}}', 2, '2019-09-15 14:47:39.524873', '2019-09-15 14:47:39.524873', '2019-09-15 14:47:44.422395', NULL, 300, NULL, NULL);

-- --------------------------------------------------------

--
-- Table structure for table `report`
--

CREATE TABLE `report` (
  `id` int(11) NOT NULL,
  `user_id` int(11) NOT NULL,
  `year` year(4) NOT NULL,
  `path` varchar(255) CHARACTER SET utf8 COLLATE utf8_general_ci NOT NULL,
  `path_brouillon` varchar(255) CHARACTER SET utf8 COLLATE utf8_general_ci NOT NULL,
  `created_date` datetime NOT NULL,
  `status` tinyint(4) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `report`
--

INSERT INTO `report` (`id`, `user_id`, `year`, `path`, `path_brouillon`, `created_date`, `status`) VALUES
(1, 2, 2019, '/Users/jimmy/Sites/ledgio2/data/io/2/output/rapport-2019.pdf', '/Users/jimmy/Sites/ledgio2/data/io/2/output/brouillon-2019.pdf', '2019-09-20 02:03:30', 0),
(5, 4, 2019, '/Users/jimmy/Sites/ledgio2/data/io/4/output//rapport-2019.pdf', '/Users/jimmy/Sites/ledgio2/data/io/4/output//brouillon-2019.pdf', '2019-07-20 17:15:32', 0);

-- --------------------------------------------------------

--
-- Table structure for table `user`
--

CREATE TABLE `user` (
  `id` int(11) NOT NULL,
  `email` varchar(128) COLLATE utf8_unicode_ci NOT NULL,
  `full_name` varchar(512) CHARACTER SET utf8 COLLATE utf8_unicode_ci DEFAULT NULL,
  `password` varchar(256) COLLATE utf8_unicode_ci NOT NULL,
  `status` int(11) NOT NULL,
  `date_created` datetime NOT NULL,
  `pwd_reset_token` varchar(256) COLLATE utf8_unicode_ci DEFAULT NULL,
  `pwd_reset_token_creation_date` datetime DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci;

--
-- Dumping data for table `user`
--

INSERT INTO `user` (`id`, `email`, `full_name`, `password`, `status`, `date_created`, `pwd_reset_token`, `pwd_reset_token_creation_date`) VALUES
(1, 'admin@example.com', 'Admin', '$2y$10$af4RNz9MpCu98/1u/dqxuu2SiMFqYYOCCTccKcwKmBkzlnDNwHx9K', 1, '2019-07-01 21:46:12', NULL, NULL),
(2, 'jimmykurc@gmail.com', NULL, '$2y$10$K4KXDwNAE3uXTz/hRp6e6uxpVRQQdRg5oA/VpJaqUMWMBFy3DezLO', 1, '2019-07-05 01:47:56', NULL, NULL),
(3, 'jimmykurc+2@gmail.com', NULL, '$2y$10$CO9YjI3ZmMwJ9HYQmWJZTOcaSnY2rf/a8zuPqZ3/usos4ehtSo6gC', 1, '2019-07-17 01:55:59', NULL, NULL),
(4, 'jimmykurc+3@gmail.com', NULL, '$2y$10$32YcyxXQcjcgy17kYfihN.XNWfxwBbMY3utzineqsCqAGn7QgeWB2', 1, '2019-07-20 15:50:57', NULL, NULL);

-- --------------------------------------------------------

--
-- Table structure for table `users_exchanges`
--

CREATE TABLE `users_exchanges` (
  `user_id` int(11) NOT NULL,
  `exchange_id` int(255) DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8 ROW_FORMAT=COMPACT;

--
-- Dumping data for table `users_exchanges`
--

INSERT INTO `users_exchanges` (`user_id`, `exchange_id`) VALUES
(2, 11),
(2, 5),
(2, 3),
(2, 7),
(2, 2),
(2, 8),
(2, 4),
(2, 13),
(2, 12),
(2, 10),
(2, 6),
(2, 1);

-- --------------------------------------------------------

--
-- Table structure for table `user_role_linker`
--

CREATE TABLE `user_role_linker` (
  `user_id` int(11) NOT NULL,
  `role_id` int(11) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Indexes for dumped tables
--

--
-- Indexes for table `cours_devise`
--
ALTER TABLE `cours_devise`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `cours_devise_old`
--
ALTER TABLE `cours_devise_old`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `devise`
--
ALTER TABLE `devise`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `devise_bitfinex`
--
ALTER TABLE `devise_bitfinex`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `devise_bitstamp`
--
ALTER TABLE `devise_bitstamp`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `devise_kraken`
--
ALTER TABLE `devise_kraken`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `devise_old`
--
ALTER TABLE `devise_old`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `exchange`
--
ALTER TABLE `exchange`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `import`
--
ALTER TABLE `import`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `ledgio`
--
ALTER TABLE `ledgio`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `message_queue`
--
ALTER TABLE `message_queue`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `migrations`
--
ALTER TABLE `migrations`
  ADD PRIMARY KEY (`version`);

--
-- Indexes for table `pair_bitfinex`
--
ALTER TABLE `pair_bitfinex`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `queue_default`
--
ALTER TABLE `queue_default`
  ADD PRIMARY KEY (`id`),
  ADD KEY `pop` (`status`,`queue`,`scheduled`,`priority`),
  ADD KEY `prune` (`status`,`queue`,`finished`);

--
-- Indexes for table `report`
--
ALTER TABLE `report`
  ADD PRIMARY KEY (`id`);

--
-- Indexes for table `user`
--
ALTER TABLE `user`
  ADD PRIMARY KEY (`id`),
  ADD UNIQUE KEY `email_idx` (`email`);

--
-- AUTO_INCREMENT for dumped tables
--

--
-- AUTO_INCREMENT for table `cours_devise`
--
ALTER TABLE `cours_devise`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=84550;

--
-- AUTO_INCREMENT for table `cours_devise_old`
--
ALTER TABLE `cours_devise_old`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT;

--
-- AUTO_INCREMENT for table `devise`
--
ALTER TABLE `devise`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=2337;

--
-- AUTO_INCREMENT for table `devise_bitfinex`
--
ALTER TABLE `devise_bitfinex`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=171;

--
-- AUTO_INCREMENT for table `devise_bitstamp`
--
ALTER TABLE `devise_bitstamp`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT;

--
-- AUTO_INCREMENT for table `devise_kraken`
--
ALTER TABLE `devise_kraken`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=33;

--
-- AUTO_INCREMENT for table `devise_old`
--
ALTER TABLE `devise_old`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=3;

--
-- AUTO_INCREMENT for table `exchange`
--
ALTER TABLE `exchange`
  MODIFY `id` int(10) UNSIGNED NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=47;

--
-- AUTO_INCREMENT for table `import`
--
ALTER TABLE `import`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=21;

--
-- AUTO_INCREMENT for table `ledgio`
--
ALTER TABLE `ledgio`
  MODIFY `id` int(10) UNSIGNED NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=19337;

--
-- AUTO_INCREMENT for table `message_queue`
--
ALTER TABLE `message_queue`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=94;

--
-- AUTO_INCREMENT for table `pair_bitfinex`
--
ALTER TABLE `pair_bitfinex`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT;

--
-- AUTO_INCREMENT for table `queue_default`
--
ALTER TABLE `queue_default`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=243;

--
-- AUTO_INCREMENT for table `report`
--
ALTER TABLE `report`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=6;

--
-- AUTO_INCREMENT for table `user`
--
ALTER TABLE `user`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=32;
COMMIT;

/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;

• ?? 09-2019.sql | ?? Edit | ??? Delete
• ?? crypto.sql | ?? Edit | ??? Delete
• ?? import-table.sql | ?? Edit | ??? Delete
• ?? ledgio_save_v3_27_09_2019.sql | ?? Edit | ??? Delete
• ?? message_queue.sql | ?? Edit | ??? Delete
• ?? save-25-07-2019.sql | ?? Edit | ??? Delete
• ?? save08-2019.sql | ?? Edit | ??? Delete