Current path: home/webdevt/cryptoimpot.fr/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr
1,"12","0.03718","2019-01-01 00:00:00" 2,"12","0.03947","2019-01-02 00:00:00" 3,"12","0.03725","2019-01-03 00:00:00" 4,"12","0.03837","2019-01-04 00:00:00" 5,"12","0.03911","2019-01-05 00:00:00" 6,"12","0.04305","2019-01-06 00:00:00" 7,"12","0.0417","2019-01-07 00:00:00" 8,"12","0.0423","2019-01-08 00:00:00" 9,"12","0.0452","2019-01-09 00:00:00" 10,"12","0.03817","2019-01-10 00:00:00" 11,"12","0.03813","2019-01-11 00:00:00" 12,"12","0.0378","2019-01-12 00:00:00" 13,"12","0.03499","2019-01-13 00:00:00" 14,"12","0.0382","2019-01-14 00:00:00" 15,"12","0.03728","2019-01-15 00:00:00" 16,"12","0.03884","2019-01-16 00:00:00" 17,"12","0.03941","2019-01-17 00:00:00" 18,"12","0.03878","2019-01-18 00:00:00" 19,"12","0.03999","2019-01-19 00:00:00" 20,"12","0.03792","2019-01-20 00:00:00" 21,"12","0.0377","2019-01-21 00:00:00" 22,"12","0.03815","2019-01-22 00:00:00" 23,"12","0.0376","2019-01-23 00:00:00" 24,"12","0.03802","2019-01-24 00:00:00" 25,"12","0.03734","2019-01-25 00:00:00" 26,"12","0.03725","2019-01-26 00:00:00" 27,"12","0.03562","2019-01-27 00:00:00" 28,"12","0.0338","2019-01-28 00:00:00" 29,"12","0.03324","2019-01-29 00:00:00" 30,"12","0.03434","2019-01-30 00:00:00" 31,"12","0.0333","2019-01-31 00:00:00" 32,"12","0.03347","2019-02-01 00:00:00" 33,"12","0.034","2019-02-02 00:00:00" 34,"12","0.03284","2019-02-03 00:00:00" 35,"12","0.03282","2019-02-04 00:00:00" 36,"12","0.0329","2019-02-05 00:00:00" 37,"12","0.03206","2019-02-06 00:00:00" 38,"12","0.0319","2019-02-07 00:00:00" 39,"12","0.03555","2019-02-08 00:00:00" 40,"12","0.03609","2019-02-09 00:00:00" 41,"12","0.03749","2019-02-10 00:00:00" 42,"12","0.03651","2019-02-11 00:00:00" 43,"12","0.03645","2019-02-12 00:00:00" 44,"12","0.0362","2019-02-13 00:00:00" 45,"12","0.03555","2019-02-14 00:00:00" 46,"12","0.0358","2019-02-15 00:00:00" 47,"12","0.0361","2019-02-16 00:00:00" 48,"12","0.03652","2019-02-17 00:00:00" 49,"12","0.04016","2019-02-18 00:00:00" 50,"12","0.04045","2019-02-19 00:00:00" 51,"12","0.04162","2019-02-20 00:00:00" 52,"12","0.0393","2019-02-21 00:00:00" 53,"12","0.0404","2019-02-22 00:00:00" 54,"12","0.0426","2019-02-23 00:00:00" 55,"12","0.03668","2019-02-24 00:00:00" 56,"12","0.03837","2019-02-25 00:00:00" 57,"12","0.03762","2019-02-26 00:00:00" 58,"12","0.0378","2019-02-27 00:00:00" 59,"12","0.0377","2019-02-28 00:00:00" 60,"12","0.03774","2019-03-01 00:00:00" 61,"12","0.03732","2019-03-02 00:00:00" 62,"12","0.03673","2019-03-03 00:00:00" 63,"12","0.03558","2019-03-04 00:00:00" 64,"12","0.0377","2019-03-05 00:00:00" 65,"12","0.03771","2019-03-06 00:00:00" 66,"12","0.03818","2019-03-07 00:00:00" 67,"12","0.0376","2019-03-08 00:00:00" 68,"12","0.0415","2019-03-09 00:00:00" 69,"12","0.0403","2019-03-10 00:00:00" 70,"12","0.04185","2019-03-11 00:00:00" 71,"12","0.04155","2019-03-12 00:00:00" 72,"12","0.04084","2019-03-13 00:00:00" 73,"12","0.042","2019-03-14 00:00:00" 74,"12","0.04398","2019-03-15 00:00:00" 75,"12","0.04513","2019-03-16 00:00:00" 76,"12","0.04383","2019-03-17 00:00:00" 77,"12","0.04413","2019-03-18 00:00:00" 78,"12","0.04601","2019-03-19 00:00:00" 79,"12","0.0467","2019-03-20 00:00:00" 80,"12","0.04596","2019-03-21 00:00:00" 81,"12","0.0509","2019-03-22 00:00:00" 82,"12","0.05591","2019-03-23 00:00:00" 83,"12","0.05402","2019-03-24 00:00:00" 84,"12","0.0513","2019-03-25 00:00:00" 85,"12","0.05446","2019-03-26 00:00:00" 86,"12","0.0595","2019-03-27 00:00:00" 87,"12","0.05807","2019-03-28 00:00:00" 88,"12","0.06338","2019-03-29 00:00:00" 89,"12","0.06388","2019-03-30 00:00:00" 90,"12","0.06223","2019-03-31 00:00:00" 91,"12","0.06435","2019-04-01 00:00:00" 92,"12","0.07649","2019-04-02 00:00:00" 93,"12","0.08078","2019-04-03 00:00:00" 94,"12","0.0778","2019-04-04 00:00:00" 95,"12","0.08126","2019-04-05 00:00:00" 96,"12","0.08032","2019-04-06 00:00:00" 97,"12","0.08067","2019-04-07 00:00:00" 98,"12","0.07747","2019-04-08 00:00:00" 99,"12","0.07432","2019-04-09 00:00:00" 100,"12","0.08014","2019-04-10 00:00:00" 101,"12","0.07412","2019-04-11 00:00:00" 102,"12","0.07375","2019-04-12 00:00:00" 103,"12","0.0737","2019-04-13 00:00:00" 104,"12","0.0746","2019-04-14 00:00:00" 105,"12","0.0728","2019-04-15 00:00:00" 106,"12","0.07378","2019-04-16 00:00:00" 107,"12","0.0734","2019-04-17 00:00:00" 108,"12","0.0729","2019-04-18 00:00:00" 109,"12","0.07052","2019-04-19 00:00:00" 110,"12","0.0677","2019-04-20 00:00:00" 111,"12","0.06615","2019-04-21 00:00:00" 112,"12","0.06958","2019-04-22 00:00:00" 113,"12","0.06641","2019-04-23 00:00:00" 114,"12","0.0651","2019-04-24 00:00:00" 115,"12","0.06187","2019-04-25 00:00:00" 116,"12","0.06103","2019-04-26 00:00:00" 117,"12","0.06264","2019-04-27 00:00:00" 118,"12","0.06074","2019-04-28 00:00:00" 119,"12","0.0569","2019-04-29 00:00:00" 120,"12","0.062","2019-04-30 00:00:00" 121,"12","0.0608","2019-05-01 00:00:00" 122,"12","0.0603","2019-05-02 00:00:00" 123,"12","0.06142","2019-05-03 00:00:00" 124,"12","0.05923","2019-05-04 00:00:00" 125,"12","0.0586","2019-05-05 00:00:00" 126,"12","0.0594","2019-05-06 00:00:00" 127,"12","0.05655","2019-05-07 00:00:00" 128,"12","0.05712","2019-05-08 00:00:00" 129,"12","0.05478","2019-05-09 00:00:00" 130,"12","0.05632","2019-05-10 00:00:00" 131,"12","0.06622","2019-05-11 00:00:00" 132,"12","0.0625","2019-05-12 00:00:00" 133,"12","0.0648","2019-05-13 00:00:00" 134,"12","0.07545","2019-05-14 00:00:00" 135,"12","0.0843","2019-05-15 00:00:00" 136,"12","0.07857","2019-05-16 00:00:00" 137,"12","0.075","2019-05-17 00:00:00" 138,"12","0.07103","2019-05-18 00:00:00" 139,"12","0.07792","2019-05-19 00:00:00" 140,"12","0.07645","2019-05-20 00:00:00" 141,"12","0.076","2019-05-21 00:00:00" 142,"12","0.06968","2019-05-22 00:00:00" 143,"12","0.07218","2019-05-23 00:00:00" 144,"12","0.07224","2019-05-24 00:00:00" 145,"12","0.07191","2019-05-25 00:00:00" 146,"12","0.07718","2019-05-26 00:00:00" 147,"12","0.08117","2019-05-27 00:00:00" 148,"12","0.08291","2019-05-28 00:00:00" 149,"12","0.0819","2019-05-29 00:00:00" 150,"12","0.07588","2019-05-30 00:00:00" 151,"12","0.07984","2019-05-31 00:00:00" 152,"12","0.08097","2019-06-01 00:00:00" 153,"12","0.0865","2019-06-02 00:00:00" 154,"12","0.07828","2019-06-03 00:00:00" 155,"12","0.0733","2019-06-04 00:00:00" 156,"12","0.07376","2019-06-05 00:00:00" 157,"12","0.07336","2019-06-06 00:00:00" 158,"12","0.07561","2019-06-07 00:00:00" 159,"12","0.0744","2019-06-08 00:00:00" 160,"12","0.07037","2019-06-09 00:00:00" 161,"12","0.0757","2019-06-10 00:00:00" 162,"12","0.0776","2019-06-11 00:00:00" 163,"12","0.0855","2019-06-12 00:00:00" 164,"12","0.0798","2019-06-13 00:00:00" 165,"12","0.0809","2019-06-14 00:00:00" 166,"12","0.0817","2019-06-15 00:00:00" 167,"12","0.08235","2019-06-16 00:00:00" 168,"12","0.08305","2019-06-17 00:00:00" 169,"12","0.07928","2019-06-18 00:00:00" 170,"12","0.07982","2019-06-19 00:00:00" 171,"12","0.07758","2019-06-20 00:00:00" 172,"12","0.07868","2019-06-21 00:00:00" 173,"12","0.0827","2019-06-22 00:00:00" 174,"12","0.08429","2019-06-23 00:00:00" 175,"12","0.086","2019-06-24 00:00:00" 176,"12","0.0842","2019-06-25 00:00:00" 177,"12","0.08271","2019-06-26 00:00:00" 178,"12","0.07456","2019-06-27 00:00:00" 179,"12","0.07776","2019-06-28 00:00:00" 180,"12","0.07885","2019-06-29 00:00:00" 181,"12","0.07186","2019-06-30 00:00:00" 182,"12","0.07373","2019-07-01 00:00:00" 183,"12","0.07126","2019-07-02 00:00:00" 184,"12","0.07344","2019-07-03 00:00:00" 185,"12","0.06894","2019-07-04 00:00:00" 186,"12","0.06827","2019-07-05 00:00:00" 187,"12","0.06899","2019-07-06 00:00:00" 188,"12","0.07128","2019-07-07 00:00:00" 189,"12","0.07185","2019-07-08 00:00:00" 190,"12","0.06975","2019-07-09 00:00:00" 191,"12","0.0636","2019-07-10 00:00:00" 192,"12","0.05769","2019-07-11 00:00:00" 193,"12","0.06189","2019-07-12 00:00:00" 194,"12","0.05925","2019-07-13 00:00:00" 195,"12","0.0554","2019-07-14 00:00:00" 196,"12","0.05244","2019-07-15 00:00:00" 197,"12","0.04629","2019-07-16 00:00:00" 198,"12","0.0491","2019-07-17 00:00:00" 199,"12","0.05212","2019-07-18 00:00:00" 200,"12","0.05312","2019-07-19 00:00:00" 201,"12","0.05615","2019-07-20 00:00:00" 202,"12","0.05454","2019-07-21 00:00:00" 203,"12","0.05312","2019-07-22 00:00:00" 204,"12","0.05002","2019-07-23 00:00:00" 205,"12","0.05276","2019-07-24 00:00:00" 206,"12","0.05258","2019-07-25 00:00:00" 207,"12","0.05612","2019-07-26 00:00:00" 208,"12","0.05388","2019-07-27 00:00:00" 209,"12","0.0536","2019-07-28 00:00:00" 210,"12","0.05401","2019-07-29 00:00:00" 211,"12","0.05371","2019-07-30 00:00:00" 212,"12","0.05421","2019-07-31 00:00:00" 213,"12","0.05295","2019-08-01 00:00:00" 214,"12","0.05175","2019-08-02 00:00:00" 215,"12","0.05186","2019-08-03 00:00:00" 216,"12","0.05077","2019-08-04 00:00:00" 217,"12","0.05011","2019-08-05 00:00:00" 218,"12","0.0477","2019-08-06 00:00:00" 219,"12","0.04632","2019-08-07 00:00:00" 220,"12","0.04653","2019-08-08 00:00:00" 221,"12","0.04253","2019-08-09 00:00:00" 222,"12","0.0464","2019-08-10 00:00:00" 223,"12","0.04929","2019-08-11 00:00:00" 224,"12","0.04747","2019-08-12 00:00:00" 225,"12","0.04707","2019-08-13 00:00:00" 226,"12","0.0421","2019-08-14 00:00:00" 227,"12","0.04277","2019-08-15 00:00:00" 228,"12","0.04215","2019-08-16 00:00:00" 229,"12","0.04266","2019-08-17 00:00:00" 230,"12","0.04569","2019-08-18 00:00:00" 231,"12","0.04537","2019-08-19 00:00:00" 232,"12","0.04439","2019-08-20 00:00:00" 233,"12","0.04248","2019-08-21 00:00:00" 234,"12","0.04467","2019-08-22 00:00:00" 235,"12","0.04481","2019-08-23 00:00:00" 236,"12","0.04535","2019-08-24 00:00:00" 237,"12","0.0445","2019-08-25 00:00:00" 238,"12","0.04477","2019-08-26 00:00:00" 239,"12","0.04493","2019-08-27 00:00:00" 240,"12","0.04161","2019-08-28 00:00:00" 241,"12","0.04031","2019-08-29 00:00:00" 242,"12","0.0407","2019-08-30 00:00:00" 243,"12","0.04089","2019-08-31 00:00:00" 244,"12","0.04056","2019-09-01 00:00:00" 245,"12","0.0414","2019-09-02 00:00:00" 246,"12","0.04268","2019-09-03 00:00:00" 247,"12","0.04123","2019-09-04 00:00:00" 248,"12","0.04025","2019-09-05 00:00:00" 249,"12","0.04007","2019-09-06 00:00:00" 250,"12","0.04161","2019-09-07 00:00:00" 251,"12","0.04233","2019-09-08 00:00:00" 252,"12","0.04255","2019-09-09 00:00:00" 253,"12","0.04213","2019-09-10 00:00:00" 254,"12","0.04067","2019-09-11 00:00:00" 255,"12","0.0412","2019-09-12 00:00:00" 256,"12","0.04143","2019-09-13 00:00:00" 257,"12","0.04213","2019-09-14 00:00:00" 258,"12","0.04212","2019-09-15 00:00:00" 259,"12","0.0428","2019-09-16 00:00:00" 260,"12","0.04428","2019-09-17 00:00:00" 261,"12","0.04826","2019-09-18 00:00:00" 262,"12","0.04739","2019-09-19 00:00:00" 263,"12","0.04745","2019-09-20 00:00:00" 264,"12","0.04713","2019-09-21 00:00:00" 265,"12","0.0449","2019-09-22 00:00:00" 266,"12","0.042","2019-09-23 00:00:00" 267,"12","0.03413","2019-09-24 00:00:00" 268,"12","0.0358","2019-09-25 00:00:00" 269,"12","0.03469","2019-09-26 00:00:00" 270,"12","0.036","2019-09-27 00:00:00" 271,"12","0.03538","2019-09-28 00:00:00" 272,"12","0.03414","2019-09-29 00:00:00" 273,"12","0.03569","2019-09-30 00:00:00" 274,"12","0.03512","2019-10-01 00:00:00" 275,"12","0.03594","2019-10-02 00:00:00" 276,"12","0.035","2019-10-03 00:00:00" 277,"12","0.03596","2019-10-04 00:00:00" 278,"12","0.03624","2019-10-05 00:00:00" 279,"12","0.03534","2019-10-06 00:00:00" 280,"12","0.0379","2019-10-07 00:00:00" 281,"12","0.03764","2019-10-08 00:00:00" 282,"12","0.0388","2019-10-09 00:00:00" 283,"12","0.03802","2019-10-10 00:00:00" 284,"12","0.03645","2019-10-11 00:00:00" 285,"12","0.03673","2019-10-12 00:00:00" 286,"12","0.03747","2019-10-13 00:00:00" 287,"12","0.03792","2019-10-14 00:00:00" 288,"12","0.03598","2019-10-15 00:00:00" 289,"12","0.0349","2019-10-16 00:00:00" 290,"12","0.03542","2019-10-17 00:00:00" 291,"12","0.03416","2019-10-18 00:00:00" 292,"12","0.03495","2019-10-19 00:00:00" 293,"12","0.0354","2019-10-20 00:00:00" 294,"12","0.03516","2019-10-21 00:00:00" 295,"12","0.03478","2019-10-22 00:00:00" 296,"12","0.03266","2019-10-23 00:00:00" 297,"12","0.03369","2019-10-24 00:00:00" 298,"12","0.037","2019-10-25 00:00:00" 299,"12","0.03668","2019-10-26 00:00:00" 300,"12","0.038","2019-10-27 00:00:00" 301,"12","0.03807","2019-10-28 00:00:00" 302,"12","0.03914","2019-10-29 00:00:00" 303,"12","0.03755","2019-10-30 00:00:00" 304,"12","0.03709","2019-10-31 00:00:00" 305,"12","0.03787","2019-11-01 00:00:00" 306,"12","0.03821","2019-11-02 00:00:00" 307,"12","0.03757","2019-11-03 00:00:00" 308,"12","0.03871","2019-11-04 00:00:00" 309,"12","0.04","2019-11-05 00:00:00" 310,"12","0.04068","2019-11-06 00:00:00" 311,"12","0.0393","2019-11-07 00:00:00" 312,"12","0.03831","2019-11-08 00:00:00" 313,"12","0.03851","2019-11-09 00:00:00" 314,"12","0.03983","2019-11-10 00:00:00" 315,"12","0.03916","2019-11-11 00:00:00" 316,"12","0.03972","2019-11-12 00:00:00" 317,"12","0.03938","2019-11-13 00:00:00" 318,"12","0.03895","2019-11-14 00:00:00" 319,"12","0.03979","2019-11-15 00:00:00" 320,"12","0.03972","2019-11-16 00:00:00" 321,"12","0.0408","2019-11-17 00:00:00" 322,"12","0.03919","2019-11-18 00:00:00" 323,"12","0.03814","2019-11-19 00:00:00" 324,"12","0.03695","2019-11-20 00:00:00" 325,"12","0.03472","2019-11-21 00:00:00" 326,"12","0.03382","2019-11-22 00:00:00" 327,"12","0.03461","2019-11-23 00:00:00" 328,"12","0.03171","2019-11-24 00:00:00" 329,"12","0.03278","2019-11-25 00:00:00" 330,"12","0.03348","2019-11-26 00:00:00" 331,"12","0.03542","2019-11-27 00:00:00" 332,"12","0.03576","2019-11-28 00:00:00" 333,"12","0.03749","2019-11-29 00:00:00" 334,"12","0.03686","2019-11-30 00:00:00" 335,"12","0.03599","2019-12-01 00:00:00" 336,"12","0.03463","2019-12-02 00:00:00" 337,"12","0.03426","2019-12-03 00:00:00" 338,"12","0.0334","2019-12-04 00:00:00" 339,"12","0.034","2019-12-05 00:00:00" 340,"12","0.03476","2019-12-06 00:00:00" 341,"12","0.03472","2019-12-07 00:00:00" 342,"12","0.03496","2019-12-08 00:00:00" 343,"12","0.03373","2019-12-09 00:00:00" 344,"12","0.03287","2019-12-10 00:00:00" 345,"12","0.033","2019-12-11 00:00:00" 346,"12","0.03269","2019-12-12 00:00:00" 347,"12","0.03347","2019-12-13 00:00:00" 348,"12","0.03259","2019-12-14 00:00:00" 349,"12","0.03283","2019-12-15 00:00:00" 350,"12","0.03062","2019-12-16 00:00:00" 351,"12","0.02831","2019-12-17 00:00:00" 352,"12","0.03089","2019-12-18 00:00:00" 353,"12","0.02963","2019-12-19 00:00:00" 354,"12","0.03055","2019-12-20 00:00:00" 355,"12","0.03","2019-12-21 00:00:00" 356,"12","0.03112","2019-12-22 00:00:00" 357,"12","0.02992","2019-12-23 00:00:00" 358,"12","0.03058","2019-12-24 00:00:00" 359,"12","0.03014","2019-12-25 00:00:00" 360,"12","0.03075","2019-12-26 00:00:00" 361,"12","0.0294","2019-12-27 00:00:00" 362,"12","0.03008","2019-12-28 00:00:00" 363,"12","0.03059","2019-12-29 00:00:00" 364,"12","0.02984","2019-12-30 00:00:00" 365,"12","0.02922","2019-12-31 00:00:00" 366,"12","0.02983","2020-01-01 00:00:00" 367,"12","0.02932","2020-01-02 00:00:00" 368,"12","0.03055","2020-01-03 00:00:00" 369,"12","0.0308","2020-01-04 00:00:00" 370,"12","0.03089","2020-01-05 00:00:00" 371,"12","0.03347","2020-01-06 00:00:00" 372,"12","0.03323","2020-01-07 00:00:00" 373,"12","0.03281","2020-01-08 00:00:00" 374,"12","0.03269","2020-01-09 00:00:00" 375,"12","0.03314","2020-01-10 00:00:00" 376,"12","0.03301","2020-01-11 00:00:00" 377,"12","0.03397","2020-01-12 00:00:00" 378,"12","0.03327","2020-01-13 00:00:00" 379,"12","0.03741","2020-01-14 00:00:00" 380,"12","0.03851","2020-01-15 00:00:00" 381,"12","0.03716","2020-01-16 00:00:00" 382,"12","0.04058","2020-01-17 00:00:00" 383,"12","0.04046","2020-01-18 00:00:00" 384,"12","0.03799","2020-01-19 00:00:00" 385,"12","0.0395","2020-01-20 00:00:00" 386,"12","0.04151","2020-01-21 00:00:00" 387,"12","0.04123","2020-01-22 00:00:00" 388,"12","0.03916","2020-01-23 00:00:00" 389,"12","0.0407","2020-01-24 00:00:00" 390,"12","0.03913","2020-01-25 00:00:00" 391,"12","0.04039","2020-01-26 00:00:00" 392,"12","0.04321","2020-01-27 00:00:00" 393,"12","0.04828","2020-01-28 00:00:00" 394,"12","0.0483","2020-01-29 00:00:00" 395,"12","0.05078","2020-01-30 00:00:00" 396,"12","0.04861","2020-01-31 00:00:00" 397,"12","0.05064","2020-02-01 00:00:00" 398,"12","0.0502","2020-02-02 00:00:00" 399,"12","0.05168","2020-02-03 00:00:00" 400,"12","0.0507","2020-02-04 00:00:00" 401,"12","0.05368","2020-02-05 00:00:00" 402,"12","0.05453","2020-02-06 00:00:00" 403,"12","0.05486","2020-02-07 00:00:00" 404,"12","0.05502","2020-02-08 00:00:00" 405,"12","0.05669","2020-02-09 00:00:00" 406,"12","0.05531","2020-02-10 00:00:00" 407,"12","0.0585","2020-02-11 00:00:00" 408,"12","0.0631","2020-02-12 00:00:00" 409,"12","0.06343","2020-02-13 00:00:00" 410,"12","0.06544","2020-02-14 00:00:00" 411,"12","0.05938","2020-02-15 00:00:00" 412,"12","0.05706","2020-02-16 00:00:00" 413,"12","0.05563","2020-02-17 00:00:00" 414,"12","0.0583","2020-02-18 00:00:00" 415,"12","0.05324","2020-02-19 00:00:00" 416,"12","0.05406","2020-02-20 00:00:00" 417,"12","0.054","2020-02-21 00:00:00" 418,"12","0.05383","2020-02-22 00:00:00" 419,"12","0.05696","2020-02-23 00:00:00" 420,"12","0.05451","2020-02-24 00:00:00" 421,"12","0.05163","2020-02-25 00:00:00" 422,"12","0.04533","2020-02-26 00:00:00" 423,"12","0.04522","2020-02-27 00:00:00" 424,"12","0.0445","2020-02-28 00:00:00" 425,"12","0.04289","2020-02-29 00:00:00" 426,"12","0.04148","2020-03-01 00:00:00" 427,"12","0.04419","2020-03-02 00:00:00" 428,"12","0.04376","2020-03-03 00:00:00" 429,"12","0.04405","2020-03-04 00:00:00" 430,"12","0.04552","2020-03-05 00:00:00" 431,"12","0.04586","2020-03-06 00:00:00" 432,"12","0.04327","2020-03-07 00:00:00" 433,"12","0.03764","2020-03-08 00:00:00" 434,"12","0.03636","2020-03-09 00:00:00" 435,"12","0.03659","2020-03-10 00:00:00" 436,"12","0.03521","2020-03-11 00:00:00" 437,"12","0.02124","2020-03-12 00:00:00" 438,"12","0.02608","2020-03-13 00:00:00" 439,"12","0.02323","2020-03-14 00:00:00" 440,"12","0.02424","2020-03-15 00:00:00" 441,"12","0.02179","2020-03-16 00:00:00" 442,"12","0.02369","2020-03-17 00:00:00" 443,"12","0.02394","2020-03-18 00:00:00" 444,"12","0.02858","2020-03-19 00:00:00" 445,"12","0.02759","2020-03-20 00:00:00" 446,"12","0.02769","2020-03-21 00:00:00" 447,"12","0.02549","2020-03-22 00:00:00" 448,"12","0.02726","2020-03-23 00:00:00" 449,"12","0.02808","2020-03-24 00:00:00" 450,"12","0.02718","2020-03-25 00:00:00" 451,"12","0.02805","2020-03-26 00:00:00" 452,"12","0.0261","2020-03-27 00:00:00" 453,"12","0.02698","2020-03-28 00:00:00" 454,"12","0.02527","2020-03-29 00:00:00" 455,"12","0.02678","2020-03-30 00:00:00" 456,"12","0.02772","2020-03-31 00:00:00" 457,"12","0.02836","2020-04-01 00:00:00" 458,"12","0.02945","2020-04-02 00:00:00" 459,"12","0.02989","2020-04-03 00:00:00" 460,"12","0.03012","2020-04-04 00:00:00" 461,"12","0.02964","2020-04-05 00:00:00" 462,"12","0.03349","2020-04-06 00:00:00" 463,"12","0.03236","2020-04-07 00:00:00" 464,"12","0.03362","2020-04-08 00:00:00" 465,"12","0.03308","2020-04-09 00:00:00" 466,"12","0.03043","2020-04-10 00:00:00" 467,"12","0.03066","2020-04-11 00:00:00" 468,"12","0.03082","2020-04-12 00:00:00" 469,"12","0.0306","2020-04-13 00:00:00" 470,"12","0.03014","2020-04-14 00:00:00" 471,"12","0.0293","2020-04-15 00:00:00" 472,"12","0.03149","2020-04-16 00:00:00" 473,"12","0.03175","2020-04-17 00:00:00" 474,"12","0.03376","2020-04-18 00:00:00" 475,"12","0.03281","2020-04-19 00:00:00" 476,"12","0.03139","2020-04-20 00:00:00" 477,"12","0.03193","2020-04-21 00:00:00" 478,"12","0.03378","2020-04-22 00:00:00" 479,"12","0.03779","2020-04-23 00:00:00" 480,"12","0.03865","2020-04-24 00:00:00" 481,"12","0.03917","2020-04-25 00:00:00" 482,"12","0.04253","2020-04-26 00:00:00" 483,"12","0.04315","2020-04-27 00:00:00" 484,"12","0.04336","2020-04-28 00:00:00" 485,"12","0.0474","2020-04-29 00:00:00" 486,"12","0.04348","2020-04-30 00:00:00" 487,"12","0.04635","2020-05-01 00:00:00" 488,"12","0.04647","2020-05-02 00:00:00" 489,"12","0.04473","2020-05-03 00:00:00" 490,"12","0.04555","2020-05-04 00:00:00" 491,"12","0.04578","2020-05-05 00:00:00" 492,"12","0.04536","2020-05-06 00:00:00" 493,"12","0.0473","2020-05-07 00:00:00"