?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/crypto-cours/


?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 2019-01-01-2020-05-08-EOS

1,"8","2.33","2019-01-01 00:00:00"
2,"8","2.56","2019-01-02 00:00:00"
3,"8","2.38","2019-01-03 00:00:00"
4,"8","2.38","2019-01-04 00:00:00"
5,"8","2.39","2019-01-05 00:00:00"
6,"8","2.55","2019-01-06 00:00:00"
7,"8","2.45","2019-01-07 00:00:00"
8,"8","2.46","2019-01-08 00:00:00"
9,"8","2.54","2019-01-09 00:00:00"
10,"8","2.11","2019-01-10 00:00:00"
11,"8","2.1","2019-01-11 00:00:00"
12,"8","2.1","2019-01-12 00:00:00"
13,"8","1.98","2019-01-13 00:00:00"
14,"8","2.18","2019-01-14 00:00:00"
15,"8","2.1","2019-01-15 00:00:00"
16,"8","2.12","2019-01-16 00:00:00"
17,"8","2.22","2019-01-17 00:00:00"
18,"8","2.18","2019-01-18 00:00:00"
19,"8","2.19","2019-01-19 00:00:00"
20,"8","2.06","2019-01-20 00:00:00"
21,"8","2.07","2019-01-21 00:00:00"
22,"8","2.17","2019-01-22 00:00:00"
23,"8","2.16","2019-01-23 00:00:00"
24,"8","2.2","2019-01-24 00:00:00"
25,"8","2.17","2019-01-25 00:00:00"
26,"8","2.13","2019-01-26 00:00:00"
27,"8","2.07","2019-01-27 00:00:00"
28,"8","1.97","2019-01-28 00:00:00"
29,"8","2","2019-01-29 00:00:00"
30,"8","2.07","2019-01-30 00:00:00"
31,"8","2.05","2019-01-31 00:00:00"
32,"8","2.07","2019-02-01 00:00:00"
33,"8","2.15","2019-02-02 00:00:00"
34,"8","2.09","2019-02-03 00:00:00"
35,"8","2.12","2019-02-04 00:00:00"
36,"8","2.11","2019-02-05 00:00:00"
37,"8","2.08","2019-02-06 00:00:00"
38,"8","2.05","2019-02-07 00:00:00"
39,"8","2.42","2019-02-08 00:00:00"
40,"8","2.46","2019-02-09 00:00:00"
41,"8","2.53","2019-02-10 00:00:00"
42,"8","2.46","2019-02-11 00:00:00"
43,"8","2.62","2019-02-12 00:00:00"
44,"8","2.56","2019-02-13 00:00:00"
45,"8","2.46","2019-02-14 00:00:00"
46,"8","2.51","2019-02-15 00:00:00"
47,"8","2.49","2019-02-16 00:00:00"
48,"8","2.56","2019-02-17 00:00:00"
49,"8","3.09","2019-02-18 00:00:00"
50,"8","3.14","2019-02-19 00:00:00"
51,"8","3.48","2019-02-20 00:00:00"
52,"8","3.39","2019-02-21 00:00:00"
53,"8","3.43","2019-02-22 00:00:00"
54,"8","3.8","2019-02-23 00:00:00"
55,"8","3.14","2019-02-24 00:00:00"
56,"8","3.16","2019-02-25 00:00:00"
57,"8","3.04","2019-02-26 00:00:00"
58,"8","3.13","2019-02-27 00:00:00"
59,"8","3.11","2019-02-28 00:00:00"
60,"8","3.09","2019-03-01 00:00:00"
61,"8","3.13","2019-03-02 00:00:00"
62,"8","3.12","2019-03-03 00:00:00"
63,"8","2.89","2019-03-04 00:00:00"
64,"8","3.35","2019-03-05 00:00:00"
65,"8","3.35","2019-03-06 00:00:00"
66,"8","3.4","2019-03-07 00:00:00"
67,"8","3.23","2019-03-08 00:00:00"
68,"8","3.38","2019-03-09 00:00:00"
69,"8","3.33","2019-03-10 00:00:00"
70,"8","3.22","2019-03-11 00:00:00"
71,"8","3.25","2019-03-12 00:00:00"
72,"8","3.2","2019-03-13 00:00:00"
73,"8","3.2","2019-03-14 00:00:00"
74,"8","3.3","2019-03-15 00:00:00"
75,"8","3.37","2019-03-16 00:00:00"
76,"8","3.34","2019-03-17 00:00:00"
77,"8","3.3","2019-03-18 00:00:00"
78,"8","3.34","2019-03-19 00:00:00"
79,"8","3.3","2019-03-20 00:00:00"
80,"8","3.2","2019-03-21 00:00:00"
81,"8","3.23","2019-03-22 00:00:00"
82,"8","3.25","2019-03-23 00:00:00"
83,"8","3.22","2019-03-24 00:00:00"
84,"8","3.23","2019-03-25 00:00:00"
85,"8","3.33","2019-03-26 00:00:00"
86,"8","3.82","2019-03-27 00:00:00"
87,"8","3.81","2019-03-28 00:00:00"
88,"8","3.87","2019-03-29 00:00:00"
89,"8","3.72","2019-03-30 00:00:00"
90,"8","3.76","2019-03-31 00:00:00"
91,"8","3.78","2019-04-01 00:00:00"
92,"8","4.53","2019-04-02 00:00:00"
93,"8","4.65","2019-04-03 00:00:00"
94,"8","4.53","2019-04-04 00:00:00"
95,"8","4.78","2019-04-05 00:00:00"
96,"8","4.78","2019-04-06 00:00:00"
97,"8","4.86","2019-04-07 00:00:00"
98,"8","4.95","2019-04-08 00:00:00"
99,"8","4.96","2019-04-09 00:00:00"
100,"8","5.19","2019-04-10 00:00:00"
101,"8","4.72","2019-04-11 00:00:00"
102,"8","4.78","2019-04-12 00:00:00"
103,"8","4.76","2019-04-13 00:00:00"
104,"8","4.95","2019-04-14 00:00:00"
105,"8","4.73","2019-04-15 00:00:00"
106,"8","4.91","2019-04-16 00:00:00"
107,"8","4.82","2019-04-17 00:00:00"
108,"8","4.89","2019-04-18 00:00:00"
109,"8","4.9","2019-04-19 00:00:00"
110,"8","4.86","2019-04-20 00:00:00"
111,"8","4.68","2019-04-21 00:00:00"
112,"8","4.67","2019-04-22 00:00:00"
113,"8","4.61","2019-04-23 00:00:00"
114,"8","4.32","2019-04-24 00:00:00"
115,"8","4.09","2019-04-25 00:00:00"
116,"8","4.26","2019-04-26 00:00:00"
117,"8","4.2","2019-04-27 00:00:00"
118,"8","4.14","2019-04-28 00:00:00"
119,"8","4.1","2019-04-29 00:00:00"
120,"8","4.37","2019-04-30 00:00:00"
121,"8","4.29","2019-05-01 00:00:00"
122,"8","4.2","2019-05-02 00:00:00"
123,"8","4.57","2019-05-03 00:00:00"
124,"8","4.42","2019-05-04 00:00:00"
125,"8","4.36","2019-05-05 00:00:00"
126,"8","4.44","2019-05-06 00:00:00"
127,"8","4.35","2019-05-07 00:00:00"
128,"8","4.43","2019-05-08 00:00:00"
129,"8","4.37","2019-05-09 00:00:00"
130,"8","4.28","2019-05-10 00:00:00"
131,"8","4.88","2019-05-11 00:00:00"
132,"8","4.74","2019-05-12 00:00:00"
133,"8","4.91","2019-05-13 00:00:00"
134,"8","5.38","2019-05-14 00:00:00"
135,"8","5.8","2019-05-15 00:00:00"
136,"8","5.83","2019-05-16 00:00:00"
137,"8","5.42","2019-05-17 00:00:00"
138,"8","5.31","2019-05-18 00:00:00"
139,"8","5.82","2019-05-19 00:00:00"
140,"8","5.61","2019-05-20 00:00:00"
141,"8","5.64","2019-05-21 00:00:00"
142,"8","5.33","2019-05-22 00:00:00"
143,"8","5.39","2019-05-23 00:00:00"
144,"8","5.73","2019-05-24 00:00:00"
145,"8","5.73","2019-05-25 00:00:00"
146,"8","6.24","2019-05-26 00:00:00"
147,"8","7.18","2019-05-27 00:00:00"
148,"8","7.28","2019-05-28 00:00:00"
149,"8","7.18","2019-05-29 00:00:00"
150,"8","6.55","2019-05-30 00:00:00"
151,"8","7.7","2019-05-31 00:00:00"
152,"8","6.92","2019-06-01 00:00:00"
153,"8","6.92","2019-06-02 00:00:00"
154,"8","5.96","2019-06-03 00:00:00"
155,"8","5.58","2019-06-04 00:00:00"
156,"8","5.73","2019-06-05 00:00:00"
157,"8","5.67","2019-06-06 00:00:00"
158,"8","5.88","2019-06-07 00:00:00"
159,"8","5.63","2019-06-08 00:00:00"
160,"8","5.45","2019-06-09 00:00:00"
161,"8","5.717","2019-06-10 00:00:00"
162,"8","5.595","2019-06-11 00:00:00"
163,"8","5.718","2019-06-12 00:00:00"
164,"8","5.738","2019-06-13 00:00:00"
165,"8","5.856","2019-06-14 00:00:00"
166,"8","6.171","2019-06-15 00:00:00"
167,"8","6.246","2019-06-16 00:00:00"
168,"8","6.363","2019-06-17 00:00:00"
169,"8","6.061","2019-06-18 00:00:00"
170,"8","6.128","2019-06-19 00:00:00"
171,"8","6.071","2019-06-20 00:00:00"
172,"8","6.214","2019-06-21 00:00:00"
173,"8","6.55","2019-06-22 00:00:00"
174,"8","6.333","2019-06-23 00:00:00"
175,"8","6.342","2019-06-24 00:00:00"
176,"8","6.269","2019-06-25 00:00:00"
177,"8","5.826","2019-06-26 00:00:00"
178,"8","5.16","2019-06-27 00:00:00"
179,"8","5.438","2019-06-28 00:00:00"
180,"8","5.552","2019-06-29 00:00:00"
181,"8","5.029","2019-06-30 00:00:00"
182,"8","5.339","2019-07-01 00:00:00"
183,"8","5.206","2019-07-02 00:00:00"
184,"8","5.373","2019-07-03 00:00:00"
185,"8","5.066","2019-07-04 00:00:00"
186,"8","5.126","2019-07-05 00:00:00"
187,"8","5.143","2019-07-06 00:00:00"
188,"8","5.311","2019-07-07 00:00:00"
189,"8","5.328","2019-07-08 00:00:00"
190,"8","5.254","2019-07-09 00:00:00"
191,"8","4.684","2019-07-10 00:00:00"
192,"8","4.172","2019-07-11 00:00:00"
193,"8","4.264","2019-07-12 00:00:00"
194,"8","4.224","2019-07-13 00:00:00"
195,"8","3.655","2019-07-14 00:00:00"
196,"8","3.823","2019-07-15 00:00:00"
197,"8","3.263","2019-07-16 00:00:00"
198,"8","3.422","2019-07-17 00:00:00"
199,"8","3.637","2019-07-18 00:00:00"
200,"8","3.625","2019-07-19 00:00:00"
201,"8","3.848","2019-07-20 00:00:00"
202,"8","3.868","2019-07-21 00:00:00"
203,"8","3.69","2019-07-22 00:00:00"
204,"8","3.73","2019-07-23 00:00:00"
205,"8","4.128","2019-07-24 00:00:00"
206,"8","4.103","2019-07-25 00:00:00"
207,"8","4.163","2019-07-26 00:00:00"
208,"8","3.843","2019-07-27 00:00:00"
209,"8","3.814","2019-07-28 00:00:00"
210,"8","3.761","2019-07-29 00:00:00"
211,"8","3.77","2019-07-30 00:00:00"
212,"8","4","2019-07-31 00:00:00"
213,"8","3.891","2019-08-01 00:00:00"
214,"8","3.76","2019-08-02 00:00:00"
215,"8","3.848","2019-08-03 00:00:00"
216,"8","3.812","2019-08-04 00:00:00"
217,"8","3.968","2019-08-05 00:00:00"
218,"8","3.74","2019-08-06 00:00:00"
219,"8","3.765","2019-08-07 00:00:00"
220,"8","3.736","2019-08-08 00:00:00"
221,"8","3.467","2019-08-09 00:00:00"
222,"8","3.616","2019-08-10 00:00:00"
223,"8","3.75","2019-08-11 00:00:00"
224,"8","3.685","2019-08-12 00:00:00"
225,"8","3.652","2019-08-13 00:00:00"
226,"8","3.282","2019-08-14 00:00:00"
227,"8","3.267","2019-08-15 00:00:00"
228,"8","3.242","2019-08-16 00:00:00"
229,"8","3.209","2019-08-17 00:00:00"
230,"8","3.335","2019-08-18 00:00:00"
231,"8","3.359","2019-08-19 00:00:00"
232,"8","3.318","2019-08-20 00:00:00"
233,"8","3.162","2019-08-21 00:00:00"
234,"8","3.288","2019-08-22 00:00:00"
235,"8","3.294","2019-08-23 00:00:00"
236,"8","3.272","2019-08-24 00:00:00"
237,"8","3.186","2019-08-25 00:00:00"
238,"8","3.229","2019-08-26 00:00:00"
239,"8","3.204","2019-08-27 00:00:00"
240,"8","2.942","2019-08-28 00:00:00"
241,"8","2.892","2019-08-29 00:00:00"
242,"8","2.919","2019-08-30 00:00:00"
243,"8","3.034","2019-08-31 00:00:00"
244,"8","2.976","2019-09-01 00:00:00"
245,"8","3.038","2019-09-02 00:00:00"
246,"8","3.065","2019-09-03 00:00:00"
247,"8","3.003","2019-09-04 00:00:00"
248,"8","2.971","2019-09-05 00:00:00"
249,"8","2.918","2019-09-06 00:00:00"
250,"8","3.224","2019-09-07 00:00:00"
251,"8","3.434","2019-09-08 00:00:00"
252,"8","3.514","2019-09-09 00:00:00"
253,"8","3.417","2019-09-10 00:00:00"
254,"8","3.408","2019-09-11 00:00:00"
255,"8","3.388","2019-09-12 00:00:00"
256,"8","3.365","2019-09-13 00:00:00"
257,"8","3.641","2019-09-14 00:00:00"
258,"8","3.679","2019-09-15 00:00:00"
259,"8","3.715","2019-09-16 00:00:00"
260,"8","3.679","2019-09-17 00:00:00"
261,"8","3.703","2019-09-18 00:00:00"
262,"8","3.601","2019-09-19 00:00:00"
263,"8","3.648","2019-09-20 00:00:00"
264,"8","3.646","2019-09-21 00:00:00"
265,"8","3.471","2019-09-22 00:00:00"
266,"8","3.351","2019-09-23 00:00:00"
267,"8","2.517","2019-09-24 00:00:00"
268,"8","2.622","2019-09-25 00:00:00"
269,"8","2.55","2019-09-26 00:00:00"
270,"8","2.597","2019-09-27 00:00:00"
271,"8","2.594","2019-09-28 00:00:00"
272,"8","2.548","2019-09-29 00:00:00"
273,"8","2.726","2019-09-30 00:00:00"
274,"8","2.7","2019-10-01 00:00:00"
275,"8","2.757","2019-10-02 00:00:00"
276,"8","2.672","2019-10-03 00:00:00"
277,"8","2.749","2019-10-04 00:00:00"
278,"8","2.727","2019-10-05 00:00:00"
279,"8","2.656","2019-10-06 00:00:00"
280,"8","2.909","2019-10-07 00:00:00"
281,"8","2.893","2019-10-08 00:00:00"
282,"8","2.954","2019-10-09 00:00:00"
283,"8","2.833","2019-10-10 00:00:00"
284,"8","2.781","2019-10-11 00:00:00"
285,"8","2.783","2019-10-12 00:00:00"
286,"8","2.823","2019-10-13 00:00:00"
287,"8","2.866","2019-10-14 00:00:00"
288,"8","2.687","2019-10-15 00:00:00"
289,"8","2.647","2019-10-16 00:00:00"
290,"8","2.656","2019-10-17 00:00:00"
291,"8","2.588","2019-10-18 00:00:00"
292,"8","2.578","2019-10-19 00:00:00"
293,"8","2.619","2019-10-20 00:00:00"
294,"8","2.627","2019-10-21 00:00:00"
295,"8","2.605","2019-10-22 00:00:00"
296,"8","2.438","2019-10-23 00:00:00"
297,"8","2.459","2019-10-24 00:00:00"
298,"8","2.876","2019-10-25 00:00:00"
299,"8","2.832","2019-10-26 00:00:00"
300,"8","3.007","2019-10-27 00:00:00"
301,"8","2.97","2019-10-28 00:00:00"
302,"8","3.066","2019-10-29 00:00:00"
303,"8","2.941","2019-10-30 00:00:00"
304,"8","2.922","2019-10-31 00:00:00"
305,"8","3.001","2019-11-01 00:00:00"
306,"8","2.985","2019-11-02 00:00:00"
307,"8","2.935","2019-11-03 00:00:00"
308,"8","3.102","2019-11-04 00:00:00"
309,"8","3.276","2019-11-05 00:00:00"
310,"8","3.271","2019-11-06 00:00:00"
311,"8","3.145","2019-11-07 00:00:00"
312,"8","3.099","2019-11-08 00:00:00"
313,"8","3.174","2019-11-09 00:00:00"
314,"8","3.252","2019-11-10 00:00:00"
315,"8","3.117","2019-11-11 00:00:00"
316,"8","3.153","2019-11-12 00:00:00"
317,"8","3.152","2019-11-13 00:00:00"
318,"8","3.08","2019-11-14 00:00:00"
319,"8","3.017","2019-11-15 00:00:00"
320,"8","3.058","2019-11-16 00:00:00"
321,"8","3.07","2019-11-17 00:00:00"
322,"8","2.883","2019-11-18 00:00:00"
323,"8","2.816","2019-11-19 00:00:00"
324,"8","2.777","2019-11-20 00:00:00"
325,"8","2.553","2019-11-21 00:00:00"
326,"8","2.385","2019-11-22 00:00:00"
327,"8","2.443","2019-11-23 00:00:00"
328,"8","2.195","2019-11-24 00:00:00"
329,"8","2.301","2019-11-25 00:00:00"
330,"8","2.38","2019-11-26 00:00:00"
331,"8","2.434","2019-11-27 00:00:00"
332,"8","2.395","2019-11-28 00:00:00"
333,"8","2.54","2019-11-29 00:00:00"
334,"8","2.508","2019-11-30 00:00:00"
335,"8","2.533","2019-12-01 00:00:00"
336,"8","2.434","2019-12-02 00:00:00"
337,"8","2.447","2019-12-03 00:00:00"
338,"8","2.379","2019-12-04 00:00:00"
339,"8","2.424","2019-12-05 00:00:00"
340,"8","2.479","2019-12-06 00:00:00"
341,"8","2.471","2019-12-07 00:00:00"
342,"8","2.488","2019-12-08 00:00:00"
343,"8","2.408","2019-12-09 00:00:00"
344,"8","2.355","2019-12-10 00:00:00"
345,"8","2.317","2019-12-11 00:00:00"
346,"8","2.315","2019-12-12 00:00:00"
347,"8","2.355","2019-12-13 00:00:00"
348,"8","2.314","2019-12-14 00:00:00"
349,"8","2.306","2019-12-15 00:00:00"
350,"8","2.128","2019-12-16 00:00:00"
351,"8","1.97","2019-12-17 00:00:00"
352,"8","2.221","2019-12-18 00:00:00"
353,"8","2.21","2019-12-19 00:00:00"
354,"8","2.245","2019-12-20 00:00:00"
355,"8","2.207","2019-12-21 00:00:00"
356,"8","2.288","2019-12-22 00:00:00"
357,"8","2.269","2019-12-23 00:00:00"
358,"8","2.292","2019-12-24 00:00:00"
359,"8","2.237","2019-12-25 00:00:00"
360,"8","2.268","2019-12-26 00:00:00"
361,"8","2.307","2019-12-27 00:00:00"
362,"8","2.356","2019-12-28 00:00:00"
363,"8","2.405","2019-12-29 00:00:00"
364,"8","2.347","2019-12-30 00:00:00"
365,"8","2.301","2019-12-31 00:00:00"
366,"8","2.319","2020-01-01 00:00:00"
367,"8","2.199","2020-01-02 00:00:00"
368,"8","2.37","2020-01-03 00:00:00"
369,"8","2.376","2020-01-04 00:00:00"
370,"8","2.408","2020-01-05 00:00:00"
371,"8","2.553","2020-01-06 00:00:00"
372,"8","2.563","2020-01-07 00:00:00"
373,"8","2.499","2020-01-08 00:00:00"
374,"8","2.473","2020-01-09 00:00:00"
375,"8","2.682","2020-01-10 00:00:00"
376,"8","2.685","2020-01-11 00:00:00"
377,"8","2.886","2020-01-12 00:00:00"
378,"8","2.795","2020-01-13 00:00:00"
379,"8","3.433","2020-01-14 00:00:00"
380,"8","3.371","2020-01-15 00:00:00"
381,"8","3.438","2020-01-16 00:00:00"
382,"8","3.52","2020-01-17 00:00:00"
383,"8","3.43","2020-01-18 00:00:00"
384,"8","3.253","2020-01-19 00:00:00"
385,"8","3.25","2020-01-20 00:00:00"
386,"8","3.294","2020-01-21 00:00:00"
387,"8","3.283","2020-01-22 00:00:00"
388,"8","3.232","2020-01-23 00:00:00"
389,"8","3.289","2020-01-24 00:00:00"
390,"8","3.172","2020-01-25 00:00:00"
391,"8","3.297","2020-01-26 00:00:00"
392,"8","3.586","2020-01-27 00:00:00"
393,"8","3.682","2020-01-28 00:00:00"
394,"8","3.596","2020-01-29 00:00:00"
395,"8","3.921","2020-01-30 00:00:00"
396,"8","3.737","2020-01-31 00:00:00"
397,"8","3.743","2020-02-01 00:00:00"
398,"8","3.8","2020-02-02 00:00:00"
399,"8","3.808","2020-02-03 00:00:00"
400,"8","3.831","2020-02-04 00:00:00"
401,"8","4.119","2020-02-05 00:00:00"
402,"8","4.185","2020-02-06 00:00:00"
403,"8","4.202","2020-02-07 00:00:00"
404,"8","4.361","2020-02-08 00:00:00"
405,"8","4.573","2020-02-09 00:00:00"
406,"8","4.514","2020-02-10 00:00:00"
407,"8","4.83","2020-02-11 00:00:00"
408,"8","4.911","2020-02-12 00:00:00"
409,"8","4.939","2020-02-13 00:00:00"
410,"8","4.956","2020-02-14 00:00:00"
411,"8","4.371","2020-02-15 00:00:00"
412,"8","4.061","2020-02-16 00:00:00"
413,"8","4.019","2020-02-17 00:00:00"
414,"8","4.251","2020-02-18 00:00:00"
415,"8","3.684","2020-02-19 00:00:00"
416,"8","3.703","2020-02-20 00:00:00"
417,"8","3.745","2020-02-21 00:00:00"
418,"8","3.795","2020-02-22 00:00:00"
419,"8","4.064","2020-02-23 00:00:00"
420,"8","3.82","2020-02-24 00:00:00"
421,"8","3.75","2020-02-25 00:00:00"
422,"8","3.252","2020-02-26 00:00:00"
423,"8","3.258","2020-02-27 00:00:00"
424,"8","3.201","2020-02-28 00:00:00"
425,"8","3.199","2020-02-29 00:00:00"
426,"8","3.191","2020-03-01 00:00:00"
427,"8","3.338","2020-03-02 00:00:00"
428,"8","3.261","2020-03-03 00:00:00"
429,"8","3.229","2020-03-04 00:00:00"
430,"8","3.362","2020-03-05 00:00:00"
431,"8","3.404","2020-03-06 00:00:00"
432,"8","3.231","2020-03-07 00:00:00"
433,"8","2.675","2020-03-08 00:00:00"
434,"8","2.695","2020-03-09 00:00:00"
435,"8","2.73","2020-03-10 00:00:00"
436,"8","2.729","2020-03-11 00:00:00"
437,"8","1.609","2020-03-12 00:00:00"
438,"8","1.908","2020-03-13 00:00:00"
439,"8","1.773","2020-03-14 00:00:00"
440,"8","1.839","2020-03-15 00:00:00"
441,"8","1.696","2020-03-16 00:00:00"
442,"8","1.806","2020-03-17 00:00:00"
443,"8","1.835","2020-03-18 00:00:00"
444,"8","2.148","2020-03-19 00:00:00"
445,"8","2.062","2020-03-20 00:00:00"
446,"8","2.128","2020-03-21 00:00:00"
447,"8","2.002","2020-03-22 00:00:00"
448,"8","2.133","2020-03-23 00:00:00"
449,"8","2.175","2020-03-24 00:00:00"
450,"8","2.115","2020-03-25 00:00:00"
451,"8","2.112","2020-03-26 00:00:00"
452,"8","1.969","2020-03-27 00:00:00"
453,"8","1.985","2020-03-28 00:00:00"
454,"8","1.904","2020-03-29 00:00:00"
455,"8","2.025","2020-03-30 00:00:00"
456,"8","2.011","2020-03-31 00:00:00"
457,"8","2.07","2020-04-01 00:00:00"
458,"8","2.116","2020-04-02 00:00:00"
459,"8","2.166","2020-04-03 00:00:00"
460,"8","2.188","2020-04-04 00:00:00"
461,"8","2.18","2020-04-05 00:00:00"
462,"8","2.558","2020-04-06 00:00:00"
463,"8","2.414","2020-04-07 00:00:00"
464,"8","2.532","2020-04-08 00:00:00"
465,"8","2.501","2020-04-09 00:00:00"
466,"8","2.279","2020-04-10 00:00:00"
467,"8","2.285","2020-04-11 00:00:00"
468,"8","2.295","2020-04-12 00:00:00"
469,"8","2.24","2020-04-13 00:00:00"
470,"8","2.244","2020-04-14 00:00:00"
471,"8","2.206","2020-04-15 00:00:00"
472,"8","2.447","2020-04-16 00:00:00"
473,"8","2.413","2020-04-17 00:00:00"
474,"8","2.512","2020-04-18 00:00:00"
475,"8","2.396","2020-04-19 00:00:00"
476,"8","2.316","2020-04-20 00:00:00"
477,"8","2.327","2020-04-21 00:00:00"
478,"8","2.425","2020-04-22 00:00:00"
479,"8","2.477","2020-04-23 00:00:00"
480,"8","2.505","2020-04-24 00:00:00"
481,"8","2.498","2020-04-25 00:00:00"
482,"8","2.535","2020-04-26 00:00:00"
483,"8","2.539","2020-04-27 00:00:00"
484,"8","2.559","2020-04-28 00:00:00"
485,"8","2.761","2020-04-29 00:00:00"
486,"8","2.583","2020-04-30 00:00:00"
487,"8","2.617","2020-05-01 00:00:00"
488,"8","2.683","2020-05-02 00:00:00"
489,"8","2.592","2020-05-03 00:00:00"
490,"8","2.543","2020-05-04 00:00:00"
491,"8","2.559","2020-05-05 00:00:00"
492,"8","2.453","2020-05-06 00:00:00"
493,"8","2.549","2020-05-07 00:00:00"

??

??