?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/crypto-cours/


?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 2019-01-01-2020-05-08-LTC

1,"5","27.75","2019-01-01 00:00:00"
2,"5","29.18","2019-01-02 00:00:00"
3,"5","27.82","2019-01-03 00:00:00"
4,"5","28.29","2019-01-04 00:00:00"
5,"5","30.45","2019-01-05 00:00:00"
6,"5","34.26","2019-01-06 00:00:00"
7,"5","32.85","2019-01-07 00:00:00"
8,"5","34.27","2019-01-08 00:00:00"
9,"5","33.5","2019-01-09 00:00:00"
10,"5","29.1","2019-01-10 00:00:00"
11,"5","27.82","2019-01-11 00:00:00"
12,"5","28.08","2019-01-12 00:00:00"
13,"5","26.19","2019-01-13 00:00:00"
14,"5","28.03","2019-01-14 00:00:00"
15,"5","27.31","2019-01-15 00:00:00"
16,"5","27.66","2019-01-16 00:00:00"
17,"5","27.81","2019-01-17 00:00:00"
18,"5","27.3","2019-01-18 00:00:00"
19,"5","28.42","2019-01-19 00:00:00"
20,"5","26.98","2019-01-20 00:00:00"
21,"5","27.3","2019-01-21 00:00:00"
22,"5","27.78","2019-01-22 00:00:00"
23,"5","27.89","2019-01-23 00:00:00"
24,"5","28.82","2019-01-24 00:00:00"
25,"5","28.71","2019-01-25 00:00:00"
26,"5","28.78","2019-01-26 00:00:00"
27,"5","28.15","2019-01-27 00:00:00"
28,"5","27.1","2019-01-28 00:00:00"
29,"5","26.93","2019-01-29 00:00:00"
30,"5","27.57","2019-01-30 00:00:00"
31,"5","27.29","2019-01-31 00:00:00"
32,"5","28.31","2019-02-01 00:00:00"
33,"5","29.9","2019-02-02 00:00:00"
34,"5","28.92","2019-02-03 00:00:00"
35,"5","29.49","2019-02-04 00:00:00"
36,"5","29.77","2019-02-05 00:00:00"
37,"5","28.62","2019-02-06 00:00:00"
38,"5","29.01","2019-02-07 00:00:00"
39,"5","37.62","2019-02-08 00:00:00"
40,"5","39.09","2019-02-09 00:00:00"
41,"5","41.07","2019-02-10 00:00:00"
42,"5","37.71","2019-02-11 00:00:00"
43,"5","38.4","2019-02-12 00:00:00"
44,"5","36.69","2019-02-13 00:00:00"
45,"5","36.33","2019-02-14 00:00:00"
46,"5","37.38","2019-02-15 00:00:00"
47,"5","38.16","2019-02-16 00:00:00"
48,"5","38.48","2019-02-17 00:00:00"
49,"5","41.91","2019-02-18 00:00:00"
50,"5","41.48","2019-02-19 00:00:00"
51,"5","45.1","2019-02-20 00:00:00"
52,"5","42.71","2019-02-21 00:00:00"
53,"5","43.29","2019-02-22 00:00:00"
54,"5","45.31","2019-02-23 00:00:00"
55,"5","38.48","2019-02-24 00:00:00"
56,"5","40.03","2019-02-25 00:00:00"
57,"5","39.32","2019-02-26 00:00:00"
58,"5","39.6","2019-02-27 00:00:00"
59,"5","40.03","2019-02-28 00:00:00"
60,"5","41.32","2019-03-01 00:00:00"
61,"5","42.6","2019-03-02 00:00:00"
62,"5","41.96","2019-03-03 00:00:00"
63,"5","40.3","2019-03-04 00:00:00"
64,"5","46.32","2019-03-05 00:00:00"
65,"5","48.77","2019-03-06 00:00:00"
66,"5","50.49","2019-03-07 00:00:00"
67,"5","49.34","2019-03-08 00:00:00"
68,"5","51.17","2019-03-09 00:00:00"
69,"5","50.23","2019-03-10 00:00:00"
70,"5","48.6","2019-03-11 00:00:00"
71,"5","49.89","2019-03-12 00:00:00"
72,"5","48.73","2019-03-13 00:00:00"
73,"5","49.17","2019-03-14 00:00:00"
74,"5","51.29","2019-03-15 00:00:00"
75,"5","53.45","2019-03-16 00:00:00"
76,"5","53.29","2019-03-17 00:00:00"
77,"5","52.13","2019-03-18 00:00:00"
78,"5","52.29","2019-03-19 00:00:00"
79,"5","52.72","2019-03-20 00:00:00"
80,"5","51.56","2019-03-21 00:00:00"
81,"5","52.45","2019-03-22 00:00:00"
82,"5","53.51","2019-03-23 00:00:00"
83,"5","52.77","2019-03-24 00:00:00"
84,"5","51.94","2019-03-25 00:00:00"
85,"5","51.85","2019-03-26 00:00:00"
86,"5","54.54","2019-03-27 00:00:00"
87,"5","53.67","2019-03-28 00:00:00"
88,"5","54.58","2019-03-29 00:00:00"
89,"5","53.76","2019-03-30 00:00:00"
90,"5","53.88","2019-03-31 00:00:00"
91,"5","53.94","2019-04-01 00:00:00"
92,"5","69.06","2019-04-02 00:00:00"
93,"5","75.95","2019-04-03 00:00:00"
94,"5","75.61","2019-04-04 00:00:00"
95,"5","79.19","2019-04-05 00:00:00"
96,"5","82.52","2019-04-06 00:00:00"
97,"5","82.05","2019-04-07 00:00:00"
98,"5","79.66","2019-04-08 00:00:00"
99,"5","77.18","2019-04-09 00:00:00"
100,"5","78.51","2019-04-10 00:00:00"
101,"5","70.73","2019-04-11 00:00:00"
102,"5","70.16","2019-04-12 00:00:00"
103,"5","69.37","2019-04-13 00:00:00"
104,"5","74.34","2019-04-14 00:00:00"
105,"5","69.54","2019-04-15 00:00:00"
106,"5","71.81","2019-04-16 00:00:00"
107,"5","70.21","2019-04-17 00:00:00"
108,"5","73.03","2019-04-18 00:00:00"
109,"5","73.51","2019-04-19 00:00:00"
110,"5","72.71","2019-04-20 00:00:00"
111,"5","68.92","2019-04-21 00:00:00"
112,"5","68.42","2019-04-22 00:00:00"
113,"5","66.15","2019-04-23 00:00:00"
114,"5","65.65","2019-04-24 00:00:00"
115,"5","63.53","2019-04-25 00:00:00"
116,"5","64.35","2019-04-26 00:00:00"
117,"5","63.45","2019-04-27 00:00:00"
118,"5","60.83","2019-04-28 00:00:00"
119,"5","59.3","2019-04-29 00:00:00"
120,"5","65.49","2019-04-30 00:00:00"
121,"5","64.82","2019-05-01 00:00:00"
122,"5","64.77","2019-05-02 00:00:00"
123,"5","69.5","2019-05-03 00:00:00"
124,"5","68.87","2019-05-04 00:00:00"
125,"5","66.93","2019-05-05 00:00:00"
126,"5","66.37","2019-05-06 00:00:00"
127,"5","65.66","2019-05-07 00:00:00"
128,"5","65.95","2019-05-08 00:00:00"
129,"5","65.75","2019-05-09 00:00:00"
130,"5","68.44","2019-05-10 00:00:00"
131,"5","77.7","2019-05-11 00:00:00"
132,"5","75.35","2019-05-12 00:00:00"
133,"5","78.17","2019-05-13 00:00:00"
134,"5","81.63","2019-05-14 00:00:00"
135,"5","91.51","2019-05-15 00:00:00"
136,"5","85.65","2019-05-16 00:00:00"
137,"5","80.46","2019-05-17 00:00:00"
138,"5","78.17","2019-05-18 00:00:00"
139,"5","85.26","2019-05-19 00:00:00"
140,"5","82.15","2019-05-20 00:00:00"
141,"5","82","2019-05-21 00:00:00"
142,"5","78.85","2019-05-22 00:00:00"
143,"5","79.68","2019-05-23 00:00:00"
144,"5","89.6","2019-05-24 00:00:00"
145,"5","92.03","2019-05-25 00:00:00"
146,"5","100.19","2019-05-26 00:00:00"
147,"5","104.46","2019-05-27 00:00:00"
148,"5","102.95","2019-05-28 00:00:00"
149,"5","103.48","2019-05-29 00:00:00"
150,"5","97.3","2019-05-30 00:00:00"
151,"5","102.59","2019-05-31 00:00:00"
152,"5","100.75","2019-06-01 00:00:00"
153,"5","102.96","2019-06-02 00:00:00"
154,"5","94.25","2019-06-03 00:00:00"
155,"5","90.52","2019-06-04 00:00:00"
156,"5","92.7","2019-06-05 00:00:00"
157,"5","98.8","2019-06-06 00:00:00"
158,"5","103.69","2019-06-07 00:00:00"
159,"5","104.86","2019-06-08 00:00:00"
160,"5","101.99","2019-06-09 00:00:00"
161,"5","114.76","2019-06-10 00:00:00"
162,"5","120.42","2019-06-11 00:00:00"
163,"5","120.81","2019-06-12 00:00:00"
164,"5","116.38","2019-06-13 00:00:00"
165,"5","118.49","2019-06-14 00:00:00"
166,"5","123.17","2019-06-15 00:00:00"
167,"5","121.98","2019-06-16 00:00:00"
168,"5","119.49","2019-06-17 00:00:00"
169,"5","120.84","2019-06-18 00:00:00"
170,"5","121.74","2019-06-19 00:00:00"
171,"5","120.39","2019-06-20 00:00:00"
172,"5","122.22","2019-06-21 00:00:00"
173,"5","124.08","2019-06-22 00:00:00"
174,"5","119.6","2019-06-23 00:00:00"
175,"5","118.87","2019-06-24 00:00:00"
176,"5","119.17","2019-06-25 00:00:00"
177,"5","113.71","2019-06-26 00:00:00"
178,"5","100.03","2019-06-27 00:00:00"
179,"5","105.18","2019-06-28 00:00:00"
180,"5","117.24","2019-06-29 00:00:00"
181,"5","107.34","2019-06-30 00:00:00"
182,"5","108.64","2019-07-01 00:00:00"
183,"5","105.01","2019-07-02 00:00:00"
184,"5","107.7","2019-07-03 00:00:00"
185,"5","106.35","2019-07-04 00:00:00"
186,"5","105.73","2019-07-05 00:00:00"
187,"5","105.42","2019-07-06 00:00:00"
188,"5","107.23","2019-07-07 00:00:00"
189,"5","110.15","2019-07-08 00:00:00"
190,"5","106.52","2019-07-09 00:00:00"
191,"5","96.29","2019-07-10 00:00:00"
192,"5","91.32","2019-07-11 00:00:00"
193,"5","93.47","2019-07-12 00:00:00"
194,"5","90.25","2019-07-13 00:00:00"
195,"5","79.75","2019-07-14 00:00:00"
196,"5","80.87","2019-07-15 00:00:00"
197,"5","71.02","2019-07-16 00:00:00"
198,"5","80.51","2019-07-17 00:00:00"
199,"5","90.1","2019-07-18 00:00:00"
200,"5","88.14","2019-07-19 00:00:00"
201,"5","90.03","2019-07-20 00:00:00"
202,"5","89.38","2019-07-21 00:00:00"
203,"5","85.17","2019-07-22 00:00:00"
204,"5","80.96","2019-07-23 00:00:00"
205,"5","84.96","2019-07-24 00:00:00"
206,"5","83.88","2019-07-25 00:00:00"
207,"5","85.16","2019-07-26 00:00:00"
208,"5","80.1","2019-07-27 00:00:00"
209,"5","80.99","2019-07-28 00:00:00"
210,"5","81.17","2019-07-29 00:00:00"
211,"5","81.03","2019-07-30 00:00:00"
212,"5","89.2","2019-07-31 00:00:00"
213,"5","89.25","2019-08-01 00:00:00"
214,"5","85.37","2019-08-02 00:00:00"
215,"5","84.77","2019-08-03 00:00:00"
216,"5","83.6","2019-08-04 00:00:00"
217,"5","85.71","2019-08-05 00:00:00"
218,"5","83.02","2019-08-06 00:00:00"
219,"5","80.79","2019-08-07 00:00:00"
220,"5","80.47","2019-08-08 00:00:00"
221,"5","75.26","2019-08-09 00:00:00"
222,"5","76.16","2019-08-10 00:00:00"
223,"5","80.31","2019-08-11 00:00:00"
224,"5","76.5","2019-08-12 00:00:00"
225,"5","75.58","2019-08-13 00:00:00"
226,"5","67.9","2019-08-14 00:00:00"
227,"5","68.71","2019-08-15 00:00:00"
228,"5","67.39","2019-08-16 00:00:00"
229,"5","65.66","2019-08-17 00:00:00"
230,"5","68.85","2019-08-18 00:00:00"
231,"5","69.71","2019-08-19 00:00:00"
232,"5","67.66","2019-08-20 00:00:00"
233,"5","65.88","2019-08-21 00:00:00"
234,"5","66.44","2019-08-22 00:00:00"
235,"5","67.82","2019-08-23 00:00:00"
236,"5","66.05","2019-08-24 00:00:00"
237,"5","65.01","2019-08-25 00:00:00"
238,"5","66.32","2019-08-26 00:00:00"
239,"5","65.66","2019-08-27 00:00:00"
240,"5","60.29","2019-08-28 00:00:00"
241,"5","57.54","2019-08-29 00:00:00"
242,"5","58.59","2019-08-30 00:00:00"
243,"5","58.76","2019-08-31 00:00:00"
244,"5","60.31","2019-09-01 00:00:00"
245,"5","61.3","2019-09-02 00:00:00"
246,"5","62.95","2019-09-03 00:00:00"
247,"5","60.83","2019-09-04 00:00:00"
248,"5","59.26","2019-09-05 00:00:00"
249,"5","59.07","2019-09-06 00:00:00"
250,"5","62.56","2019-09-07 00:00:00"
251,"5","63.91","2019-09-08 00:00:00"
252,"5","63.57","2019-09-09 00:00:00"
253,"5","64.07","2019-09-10 00:00:00"
254,"5","63.37","2019-09-11 00:00:00"
255,"5","62.63","2019-09-12 00:00:00"
256,"5","62.26","2019-09-13 00:00:00"
257,"5","63.88","2019-09-14 00:00:00"
258,"5","63.37","2019-09-15 00:00:00"
259,"5","66.12","2019-09-16 00:00:00"
260,"5","66.9","2019-09-17 00:00:00"
261,"5","70.54","2019-09-18 00:00:00"
262,"5","69.73","2019-09-19 00:00:00"
263,"5","68.24","2019-09-20 00:00:00"
264,"5","66.57","2019-09-21 00:00:00"
265,"5","65.79","2019-09-22 00:00:00"
266,"5","60.44","2019-09-23 00:00:00"
267,"5","50.23","2019-09-24 00:00:00"
268,"5","52.63","2019-09-25 00:00:00"
269,"5","50.48","2019-09-26 00:00:00"
270,"5","51.21","2019-09-27 00:00:00"
271,"5","50.74","2019-09-28 00:00:00"
272,"5","49.34","2019-09-29 00:00:00"
273,"5","51.52","2019-09-30 00:00:00"
274,"5","51.08","2019-10-01 00:00:00"
275,"5","51.63","2019-10-02 00:00:00"
276,"5","51.49","2019-10-03 00:00:00"
277,"5","51.59","2019-10-04 00:00:00"
278,"5","51.77","2019-10-05 00:00:00"
279,"5","49.68","2019-10-06 00:00:00"
280,"5","52.58","2019-10-07 00:00:00"
281,"5","52.09","2019-10-08 00:00:00"
282,"5","54.16","2019-10-09 00:00:00"
283,"5","52.39","2019-10-10 00:00:00"
284,"5","50.55","2019-10-11 00:00:00"
285,"5","50.67","2019-10-12 00:00:00"
286,"5","51.28","2019-10-13 00:00:00"
287,"5","51.59","2019-10-14 00:00:00"
288,"5","49.45","2019-10-15 00:00:00"
289,"5","47.47","2019-10-16 00:00:00"
290,"5","49.41","2019-10-17 00:00:00"
291,"5","47.73","2019-10-18 00:00:00"
292,"5","48.23","2019-10-19 00:00:00"
293,"5","49.23","2019-10-20 00:00:00"
294,"5","49.11","2019-10-21 00:00:00"
295,"5","47.98","2019-10-22 00:00:00"
296,"5","44.46","2019-10-23 00:00:00"
297,"5","44.85","2019-10-24 00:00:00"
298,"5","51.4","2019-10-25 00:00:00"
299,"5","51.16","2019-10-26 00:00:00"
300,"5","53.83","2019-10-27 00:00:00"
301,"5","52.25","2019-10-28 00:00:00"
302,"5","53.88","2019-10-29 00:00:00"
303,"5","52.03","2019-10-30 00:00:00"
304,"5","52.38","2019-10-31 00:00:00"
305,"5","52.34","2019-11-01 00:00:00"
306,"5","52.33","2019-11-02 00:00:00"
307,"5","52.39","2019-11-03 00:00:00"
308,"5","55.3","2019-11-04 00:00:00"
309,"5","57.06","2019-11-05 00:00:00"
310,"5","58.02","2019-11-06 00:00:00"
311,"5","55.57","2019-11-07 00:00:00"
312,"5","54.74","2019-11-08 00:00:00"
313,"5","56.35","2019-11-09 00:00:00"
314,"5","57.8","2019-11-10 00:00:00"
315,"5","55.92","2019-11-11 00:00:00"
316,"5","55.71","2019-11-12 00:00:00"
317,"5","55.36","2019-11-13 00:00:00"
318,"5","53.51","2019-11-14 00:00:00"
319,"5","52.11","2019-11-15 00:00:00"
320,"5","52.79","2019-11-16 00:00:00"
321,"5","53.62","2019-11-17 00:00:00"
322,"5","50.56","2019-11-18 00:00:00"
323,"5","49.75","2019-11-19 00:00:00"
324,"5","49.57","2019-11-20 00:00:00"
325,"5","45.81","2019-11-21 00:00:00"
326,"5","43.17","2019-11-22 00:00:00"
327,"5","43.87","2019-11-23 00:00:00"
328,"5","39.89","2019-11-24 00:00:00"
329,"5","41.56","2019-11-25 00:00:00"
330,"5","42.7","2019-11-26 00:00:00"
331,"5","43.5","2019-11-27 00:00:00"
332,"5","42.63","2019-11-28 00:00:00"
333,"5","44.26","2019-11-29 00:00:00"
334,"5","43.06","2019-11-30 00:00:00"
335,"5","43.28","2019-12-01 00:00:00"
336,"5","41.23","2019-12-02 00:00:00"
337,"5","40.49","2019-12-03 00:00:00"
338,"5","40.37","2019-12-04 00:00:00"
339,"5","40.41","2019-12-05 00:00:00"
340,"5","41.11","2019-12-06 00:00:00"
341,"5","40.93","2019-12-07 00:00:00"
342,"5","41.27","2019-12-08 00:00:00"
343,"5","40.18","2019-12-09 00:00:00"
344,"5","39.8","2019-12-10 00:00:00"
345,"5","39.18","2019-12-11 00:00:00"
346,"5","39.05","2019-12-12 00:00:00"
347,"5","39.92","2019-12-13 00:00:00"
348,"5","38.99","2019-12-14 00:00:00"
349,"5","39.07","2019-12-15 00:00:00"
350,"5","35.86","2019-12-16 00:00:00"
351,"5","33.13","2019-12-17 00:00:00"
352,"5","36.81","2019-12-18 00:00:00"
353,"5","35.74","2019-12-19 00:00:00"
354,"5","36.32","2019-12-20 00:00:00"
355,"5","35.91","2019-12-21 00:00:00"
356,"5","37.88","2019-12-22 00:00:00"
357,"5","36.6","2019-12-23 00:00:00"
358,"5","36.36","2019-12-24 00:00:00"
359,"5","36.11","2019-12-25 00:00:00"
360,"5","36.07","2019-12-26 00:00:00"
361,"5","36.64","2019-12-27 00:00:00"
362,"5","38.26","2019-12-28 00:00:00"
363,"5","38.58","2019-12-29 00:00:00"
364,"5","37.79","2019-12-30 00:00:00"
365,"5","36.79","2019-12-31 00:00:00"
366,"5","37.01","2020-01-01 00:00:00"
367,"5","35.24","2020-01-02 00:00:00"
368,"5","37.73","2020-01-03 00:00:00"
369,"5","38.33","2020-01-04 00:00:00"
370,"5","38.78","2020-01-05 00:00:00"
371,"5","40.93","2020-01-06 00:00:00"
372,"5","41.65","2020-01-07 00:00:00"
373,"5","40.83","2020-01-08 00:00:00"
374,"5","40.37","2020-01-09 00:00:00"
375,"5","44.02","2020-01-10 00:00:00"
376,"5","44.45","2020-01-11 00:00:00"
377,"5","46.26","2020-01-12 00:00:00"
378,"5","44.62","2020-01-13 00:00:00"
379,"5","52.7","2020-01-14 00:00:00"
380,"5","52.17","2020-01-15 00:00:00"
381,"5","51.75","2020-01-16 00:00:00"
382,"5","55.07","2020-01-17 00:00:00"
383,"5","53.45","2020-01-18 00:00:00"
384,"5","52.11","2020-01-19 00:00:00"
385,"5","51.53","2020-01-20 00:00:00"
386,"5","51.97","2020-01-21 00:00:00"
387,"5","52.46","2020-01-22 00:00:00"
388,"5","49.2","2020-01-23 00:00:00"
389,"5","49.34","2020-01-24 00:00:00"
390,"5","48.28","2020-01-25 00:00:00"
391,"5","50.91","2020-01-26 00:00:00"
392,"5","53.07","2020-01-27 00:00:00"
393,"5","54.97","2020-01-28 00:00:00"
394,"5","54.25","2020-01-29 00:00:00"
395,"5","61.49","2020-01-30 00:00:00"
396,"5","61.09","2020-01-31 00:00:00"
397,"5","63.83","2020-02-01 00:00:00"
398,"5","63.05","2020-02-02 00:00:00"
399,"5","62.97","2020-02-03 00:00:00"
400,"5","61.46","2020-02-04 00:00:00"
401,"5","65.97","2020-02-05 00:00:00"
402,"5","67.04","2020-02-06 00:00:00"
403,"5","67.84","2020-02-07 00:00:00"
404,"5","70.16","2020-02-08 00:00:00"
405,"5","70.44","2020-02-09 00:00:00"
406,"5","68.04","2020-02-10 00:00:00"
407,"5","70.49","2020-02-11 00:00:00"
408,"5","74.95","2020-02-12 00:00:00"
409,"5","74.39","2020-02-13 00:00:00"
410,"5","76.89","2020-02-14 00:00:00"
411,"5","70.9","2020-02-15 00:00:00"
412,"5","69.16","2020-02-16 00:00:00"
413,"5","67.77","2020-02-17 00:00:00"
414,"5","71.77","2020-02-18 00:00:00"
415,"5","65.64","2020-02-19 00:00:00"
416,"5","64.57","2020-02-20 00:00:00"
417,"5","67.77","2020-02-21 00:00:00"
418,"5","69.12","2020-02-22 00:00:00"
419,"5","73.7","2020-02-23 00:00:00"
420,"5","69.85","2020-02-24 00:00:00"
421,"5","65.28","2020-02-25 00:00:00"
422,"5","55.62","2020-02-26 00:00:00"
423,"5","56.12","2020-02-27 00:00:00"
424,"5","54.38","2020-02-28 00:00:00"
425,"5","52.68","2020-02-29 00:00:00"
426,"5","52.23","2020-03-01 00:00:00"
427,"5","55.2","2020-03-02 00:00:00"
428,"5","54.56","2020-03-03 00:00:00"
429,"5","54.29","2020-03-04 00:00:00"
430,"5","55.38","2020-03-05 00:00:00"
431,"5","56.15","2020-03-06 00:00:00"
432,"5","53.67","2020-03-07 00:00:00"
433,"5","44.85","2020-03-08 00:00:00"
434,"5","44.27","2020-03-09 00:00:00"
435,"5","44.35","2020-03-10 00:00:00"
436,"5","43.12","2020-03-11 00:00:00"
437,"5","27.33","2020-03-12 00:00:00"
438,"5","34.42","2020-03-13 00:00:00"
439,"5","31.19","2020-03-14 00:00:00"
440,"5","32.69","2020-03-15 00:00:00"
441,"5","29.91","2020-03-16 00:00:00"
442,"5","31.34","2020-03-17 00:00:00"
443,"5","31.8","2020-03-18 00:00:00"
444,"5","36.82","2020-03-19 00:00:00"
445,"5","35.8","2020-03-20 00:00:00"
446,"5","35.92","2020-03-21 00:00:00"
447,"5","33.27","2020-03-22 00:00:00"
448,"5","36.38","2020-03-23 00:00:00"
449,"5","37.73","2020-03-24 00:00:00"
450,"5","36.21","2020-03-25 00:00:00"
451,"5","36.8","2020-03-26 00:00:00"
452,"5","34.39","2020-03-27 00:00:00"
453,"5","35.09","2020-03-28 00:00:00"
454,"5","33.34","2020-03-29 00:00:00"
455,"5","35.39","2020-03-30 00:00:00"
456,"5","35.67","2020-03-31 00:00:00"
457,"5","35.93","2020-04-01 00:00:00"
458,"5","36.73","2020-04-02 00:00:00"
459,"5","37.55","2020-04-03 00:00:00"
460,"5","37.79","2020-04-04 00:00:00"
461,"5","37.39","2020-04-05 00:00:00"
462,"5","41.78","2020-04-06 00:00:00"
463,"5","41.13","2020-04-07 00:00:00"
464,"5","42.93","2020-04-08 00:00:00"
465,"5","42.49","2020-04-09 00:00:00"
466,"5","38.72","2020-04-10 00:00:00"
467,"5","38.97","2020-04-11 00:00:00"
468,"5","38.5","2020-04-12 00:00:00"
469,"5","37.9","2020-04-13 00:00:00"
470,"5","37.59","2020-04-14 00:00:00"
471,"5","36.08","2020-04-15 00:00:00"
472,"5","39.16","2020-04-16 00:00:00"
473,"5","38.93","2020-04-17 00:00:00"
474,"5","40.64","2020-04-18 00:00:00"
475,"5","38.95","2020-04-19 00:00:00"
476,"5","37.21","2020-04-20 00:00:00"
477,"5","37.54","2020-04-21 00:00:00"
478,"5","38.7","2020-04-22 00:00:00"
479,"5","39.62","2020-04-23 00:00:00"
480,"5","41.2","2020-04-24 00:00:00"
481,"5","41.15","2020-04-25 00:00:00"
482,"5","41.26","2020-04-26 00:00:00"
483,"5","41.21","2020-04-27 00:00:00"
484,"5","42.36","2020-04-28 00:00:00"
485,"5","44.89","2020-04-29 00:00:00"
486,"5","42.45","2020-04-30 00:00:00"
487,"5","42.86","2020-05-01 00:00:00"
488,"5","44.86","2020-05-02 00:00:00"
489,"5","43.93","2020-05-03 00:00:00"
490,"5","43.17","2020-05-04 00:00:00"
491,"5","42.97","2020-05-05 00:00:00"
492,"5","41.7","2020-05-06 00:00:00"
493,"5","43.71","2020-05-07 00:00:00"

??

??