Current path: home/webdevt/cryptoimpot.fr/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr
1,"2","123.11","2019-01-01 00:00:00" 2,"2","136.22","2019-01-02 00:00:00" 3,"2","129.96","2019-01-03 00:00:00" 4,"2","135.52","2019-01-04 00:00:00" 5,"2","135.82","2019-01-05 00:00:00" 6,"2","137.31","2019-01-06 00:00:00" 7,"2","132.1","2019-01-07 00:00:00" 8,"2","130.87","2019-01-08 00:00:00" 9,"2","130.26","2019-01-09 00:00:00" 10,"2","110.58","2019-01-10 00:00:00" 11,"2","110.35","2019-01-11 00:00:00" 12,"2","109.25","2019-01-12 00:00:00" 13,"2","101.18","2019-01-13 00:00:00" 14,"2","112.43","2019-01-14 00:00:00" 15,"2","105.95","2019-01-15 00:00:00" 16,"2","107.45","2019-01-16 00:00:00" 17,"2","107.91","2019-01-17 00:00:00" 18,"2","105.54","2019-01-18 00:00:00" 19,"2","109.08","2019-01-19 00:00:00" 20,"2","103.59","2019-01-20 00:00:00" 21,"2","102.39","2019-01-21 00:00:00" 22,"2","104.3","2019-01-22 00:00:00" 23,"2","102.93","2019-01-23 00:00:00" 24,"2","103.67","2019-01-24 00:00:00" 25,"2","101.29","2019-01-25 00:00:00" 26,"2","101.4","2019-01-26 00:00:00" 27,"2","97.85","2019-01-27 00:00:00" 28,"2","92.61","2019-01-28 00:00:00" 29,"2","91.36","2019-01-29 00:00:00" 30,"2","94.33","2019-01-30 00:00:00" 31,"2","92.83","2019-01-31 00:00:00" 32,"2","93.02","2019-02-01 00:00:00" 33,"2","96.1","2019-02-02 00:00:00" 34,"2","92.97","2019-02-03 00:00:00" 35,"2","93.08","2019-02-04 00:00:00" 36,"2","93.64","2019-02-05 00:00:00" 37,"2","91.47","2019-02-06 00:00:00" 38,"2","91.48","2019-02-07 00:00:00" 39,"2","104.71","2019-02-08 00:00:00" 40,"2","104.8","2019-02-09 00:00:00" 41,"2","109.89","2019-02-10 00:00:00" 42,"2","106.65","2019-02-11 00:00:00" 43,"2","107.58","2019-02-12 00:00:00" 44,"2","107.82","2019-02-13 00:00:00" 45,"2","106.59","2019-02-14 00:00:00" 46,"2","107.27","2019-02-15 00:00:00" 47,"2","108.18","2019-02-16 00:00:00" 48,"2","118.08","2019-02-17 00:00:00" 49,"2","128.38","2019-02-18 00:00:00" 50,"2","126.68","2019-02-19 00:00:00" 51,"2","130.91","2019-02-20 00:00:00" 52,"2","128.18","2019-02-21 00:00:00" 53,"2","130.52","2019-02-22 00:00:00" 54,"2","139.5","2019-02-23 00:00:00" 55,"2","116.67","2019-02-24 00:00:00" 56,"2","121.38","2019-02-25 00:00:00" 57,"2","119.67","2019-02-26 00:00:00" 58,"2","118.62","2019-02-27 00:00:00" 59,"2","119.08","2019-02-28 00:00:00" 60,"2","119.15","2019-03-01 00:00:00" 61,"2","116.87","2019-03-02 00:00:00" 62,"2","114.82","2019-03-03 00:00:00" 63,"2","110.8","2019-03-04 00:00:00" 64,"2","120.86","2019-03-05 00:00:00" 65,"2","121.68","2019-03-06 00:00:00" 66,"2","122.34","2019-03-07 00:00:00" 67,"2","118.56","2019-03-08 00:00:00" 68,"2","122.17","2019-03-09 00:00:00" 69,"2","120.33","2019-03-10 00:00:00" 70,"2","117.93","2019-03-11 00:00:00" 71,"2","118.28","2019-03-12 00:00:00" 72,"2","116.51","2019-03-13 00:00:00" 73,"2","116.75","2019-03-14 00:00:00" 74,"2","120.67","2019-03-15 00:00:00" 75,"2","123.98","2019-03-16 00:00:00" 76,"2","122.56","2019-03-17 00:00:00" 77,"2","121.57","2019-03-18 00:00:00" 78,"2","122.09","2019-03-19 00:00:00" 79,"2","122.12","2019-03-20 00:00:00" 80,"2","118.63","2019-03-21 00:00:00" 81,"2","120.69","2019-03-22 00:00:00" 82,"2","120.85","2019-03-23 00:00:00" 83,"2","120.26","2019-03-24 00:00:00" 84,"2","118.06","2019-03-25 00:00:00" 85,"2","118.64","2019-03-26 00:00:00" 86,"2","123.99","2019-03-27 00:00:00" 87,"2","122.67","2019-03-28 00:00:00" 88,"2","127.76","2019-03-29 00:00:00" 89,"2","126.9","2019-03-30 00:00:00" 90,"2","125.91","2019-03-31 00:00:00" 91,"2","126.3","2019-04-01 00:00:00" 92,"2","146.85","2019-04-02 00:00:00" 93,"2","143.42","2019-04-03 00:00:00" 94,"2","140.45","2019-04-04 00:00:00" 95,"2","148.04","2019-04-05 00:00:00" 96,"2","147.74","2019-04-06 00:00:00" 97,"2","156.39","2019-04-07 00:00:00" 98,"2","160.86","2019-04-08 00:00:00" 99,"2","156.45","2019-04-09 00:00:00" 100,"2","157.46","2019-04-10 00:00:00" 101,"2","146.97","2019-04-11 00:00:00" 102,"2","145.67","2019-04-12 00:00:00" 103,"2","145.96","2019-04-13 00:00:00" 104,"2","149.09","2019-04-14 00:00:00" 105,"2","141.98","2019-04-15 00:00:00" 106,"2","147.72","2019-04-16 00:00:00" 107,"2","147.5","2019-04-17 00:00:00" 108,"2","155.21","2019-04-18 00:00:00" 109,"2","154.8","2019-04-19 00:00:00" 110,"2","154.57","2019-04-20 00:00:00" 111,"2","151.47","2019-04-21 00:00:00" 112,"2","152.49","2019-04-22 00:00:00" 113,"2","152.08","2019-04-23 00:00:00" 114,"2","148.99","2019-04-24 00:00:00" 115,"2","137.15","2019-04-25 00:00:00" 116,"2","138.41","2019-04-26 00:00:00" 117,"2","140.54","2019-04-27 00:00:00" 118,"2","138.88","2019-04-28 00:00:00" 119,"2","136.94","2019-04-29 00:00:00" 120,"2","143.86","2019-04-30 00:00:00" 121,"2","142.18","2019-05-01 00:00:00" 122,"2","142.75","2019-05-02 00:00:00" 123,"2","147.72","2019-05-03 00:00:00" 124,"2","144.71","2019-05-04 00:00:00" 125,"2","144.23","2019-05-05 00:00:00" 126,"2","153.11","2019-05-06 00:00:00" 127,"2","149.33","2019-05-07 00:00:00" 128,"2","151.49","2019-05-08 00:00:00" 129,"2","151.78","2019-05-09 00:00:00" 130,"2","153.49","2019-05-10 00:00:00" 131,"2","169.2","2019-05-11 00:00:00" 132,"2","167.1","2019-05-12 00:00:00" 133,"2","173.84","2019-05-13 00:00:00" 134,"2","193.92","2019-05-14 00:00:00" 135,"2","222.14","2019-05-15 00:00:00" 136,"2","237.18","2019-05-16 00:00:00" 137,"2","219.23","2019-05-17 00:00:00" 138,"2","210.46","2019-05-18 00:00:00" 139,"2","234.5","2019-05-19 00:00:00" 140,"2","226.01","2019-05-20 00:00:00" 141,"2","228.73","2019-05-21 00:00:00" 142,"2","218.75","2019-05-22 00:00:00" 143,"2","219.92","2019-05-23 00:00:00" 144,"2","222.84","2019-05-24 00:00:00" 145,"2","225.22","2019-05-25 00:00:00" 146,"2","239.75","2019-05-26 00:00:00" 147,"2","242.67","2019-05-27 00:00:00" 148,"2","243.3","2019-05-28 00:00:00" 149,"2","242.29","2019-05-29 00:00:00" 150,"2","228.97","2019-05-30 00:00:00" 151,"2","239.83","2019-05-31 00:00:00" 152,"2","237.2","2019-06-01 00:00:00" 153,"2","241.4","2019-06-02 00:00:00" 154,"2","222.73","2019-06-03 00:00:00" 155,"2","214.15","2019-06-04 00:00:00" 156,"2","219.21","2019-06-05 00:00:00" 157,"2","221.21","2019-06-06 00:00:00" 158,"2","220.69","2019-06-07 00:00:00" 159,"2","216.48","2019-06-08 00:00:00" 160,"2","205.48","2019-06-09 00:00:00" 161,"2","219.07","2019-06-10 00:00:00" 162,"2","216.58","2019-06-11 00:00:00" 163,"2","233.19","2019-06-12 00:00:00" 164,"2","226.45","2019-06-13 00:00:00" 165,"2","235.44","2019-06-14 00:00:00" 166,"2","239.8","2019-06-15 00:00:00" 167,"2","239.47","2019-06-16 00:00:00" 168,"2","244.09","2019-06-17 00:00:00" 169,"2","236.25","2019-06-18 00:00:00" 170,"2","239.36","2019-06-19 00:00:00" 171,"2","241.1","2019-06-20 00:00:00" 172,"2","260.19","2019-06-21 00:00:00" 173,"2","270.95","2019-06-22 00:00:00" 174,"2","268.96","2019-06-23 00:00:00" 175,"2","272.85","2019-06-24 00:00:00" 176,"2","278.53","2019-06-25 00:00:00" 177,"2","289.67","2019-06-26 00:00:00" 178,"2","258.01","2019-06-27 00:00:00" 179,"2","272.49","2019-06-28 00:00:00" 180,"2","279.11","2019-06-29 00:00:00" 181,"2","254.91","2019-06-30 00:00:00" 182,"2","260.23","2019-07-01 00:00:00" 183,"2","257.8","2019-07-02 00:00:00" 184,"2","267.64","2019-07-03 00:00:00" 185,"2","251.32","2019-07-04 00:00:00" 186,"2","256.56","2019-07-05 00:00:00" 187,"2","256.51","2019-07-06 00:00:00" 188,"2","272.97","2019-07-07 00:00:00" 189,"2","279.82","2019-07-08 00:00:00" 190,"2","275.09","2019-07-09 00:00:00" 191,"2","256.8","2019-07-10 00:00:00" 192,"2","239.08","2019-07-11 00:00:00" 193,"2","244.75","2019-07-12 00:00:00" 194,"2","239.76","2019-07-13 00:00:00" 195,"2","201.74","2019-07-14 00:00:00" 196,"2","203.07","2019-07-15 00:00:00" 197,"2","177.19","2019-07-16 00:00:00" 198,"2","188.47","2019-07-17 00:00:00" 199,"2","201.05","2019-07-18 00:00:00" 200,"2","197.55","2019-07-19 00:00:00" 201,"2","204.39","2019-07-20 00:00:00" 202,"2","201.3","2019-07-21 00:00:00" 203,"2","194.04","2019-07-22 00:00:00" 204,"2","190.54","2019-07-23 00:00:00" 205,"2","194.79","2019-07-24 00:00:00" 206,"2","197.01","2019-07-25 00:00:00" 207,"2","197.32","2019-07-26 00:00:00" 208,"2","186.44","2019-07-27 00:00:00" 209,"2","190.08","2019-07-28 00:00:00" 210,"2","189.16","2019-07-29 00:00:00" 211,"2","188.18","2019-07-30 00:00:00" 212,"2","197.48","2019-07-31 00:00:00" 213,"2","196.22","2019-08-01 00:00:00" 214,"2","196.01","2019-08-02 00:00:00" 215,"2","199.67","2019-08-03 00:00:00" 216,"2","200.49","2019-08-04 00:00:00" 217,"2","207.23","2019-08-05 00:00:00" 218,"2","201.65","2019-08-06 00:00:00" 219,"2","201.65","2019-08-07 00:00:00" 220,"2","197.64","2019-08-08 00:00:00" 221,"2","187.61","2019-08-09 00:00:00" 222,"2","183.96","2019-08-10 00:00:00" 223,"2","193.22","2019-08-11 00:00:00" 224,"2","188.46","2019-08-12 00:00:00" 225,"2","186.68","2019-08-13 00:00:00" 226,"2","167.4","2019-08-14 00:00:00" 227,"2","169.51","2019-08-15 00:00:00" 228,"2","167.23","2019-08-16 00:00:00" 229,"2","167.43","2019-08-17 00:00:00" 230,"2","175.63","2019-08-18 00:00:00" 231,"2","182.9","2019-08-19 00:00:00" 232,"2","177.16","2019-08-20 00:00:00" 233,"2","169.01","2019-08-21 00:00:00" 234,"2","172.19","2019-08-22 00:00:00" 235,"2","174.43","2019-08-23 00:00:00" 236,"2","171.33","2019-08-24 00:00:00" 237,"2","167.51","2019-08-25 00:00:00" 238,"2","169.89","2019-08-26 00:00:00" 239,"2","168.96","2019-08-27 00:00:00" 240,"2","156.29","2019-08-28 00:00:00" 241,"2","152.73","2019-08-29 00:00:00" 242,"2","153.37","2019-08-30 00:00:00" 243,"2","156.6","2019-08-31 00:00:00" 244,"2","155.79","2019-09-01 00:00:00" 245,"2","163.1","2019-09-02 00:00:00" 246,"2","163.12","2019-09-03 00:00:00" 247,"2","158.61","2019-09-04 00:00:00" 248,"2","157.8","2019-09-05 00:00:00" 249,"2","153.38","2019-09-06 00:00:00" 250,"2","161.38","2019-09-07 00:00:00" 251,"2","164.8","2019-09-08 00:00:00" 252,"2","163.83","2019-09-09 00:00:00" 253,"2","162.89","2019-09-10 00:00:00" 254,"2","162.04","2019-09-11 00:00:00" 255,"2","163.84","2019-09-12 00:00:00" 256,"2","163.75","2019-09-13 00:00:00" 257,"2","170.31","2019-09-14 00:00:00" 258,"2","171.04","2019-09-15 00:00:00" 259,"2","179.78","2019-09-16 00:00:00" 260,"2","187.82","2019-09-17 00:00:00" 261,"2","190.77","2019-09-18 00:00:00" 262,"2","199.93","2019-09-19 00:00:00" 263,"2","197.96","2019-09-20 00:00:00" 264,"2","195.35","2019-09-21 00:00:00" 265,"2","191.93","2019-09-22 00:00:00" 266,"2","182.8","2019-09-23 00:00:00" 267,"2","151.64","2019-09-24 00:00:00" 268,"2","155.57","2019-09-25 00:00:00" 269,"2","151.98","2019-09-26 00:00:00" 270,"2","159.27","2019-09-27 00:00:00" 271,"2","159.13","2019-09-28 00:00:00" 272,"2","155.16","2019-09-29 00:00:00" 273,"2","165.91","2019-09-30 00:00:00" 274,"2","161.41","2019-10-01 00:00:00" 275,"2","165.24","2019-10-02 00:00:00" 276,"2","159.69","2019-10-03 00:00:00" 277,"2","160.61","2019-10-04 00:00:00" 278,"2","161.11","2019-10-05 00:00:00" 279,"2","155.18","2019-10-06 00:00:00" 280,"2","164.51","2019-10-07 00:00:00" 281,"2","165.34","2019-10-08 00:00:00" 282,"2","176.13","2019-10-09 00:00:00" 283,"2","174.19","2019-10-10 00:00:00" 284,"2","163.86","2019-10-11 00:00:00" 285,"2","163.18","2019-10-12 00:00:00" 286,"2","164.64","2019-10-13 00:00:00" 287,"2","169.52","2019-10-14 00:00:00" 288,"2","163.85","2019-10-15 00:00:00" 289,"2","158.05","2019-10-16 00:00:00" 290,"2","159.59","2019-10-17 00:00:00" 291,"2","155.05","2019-10-18 00:00:00" 292,"2","154.27","2019-10-19 00:00:00" 293,"2","157.35","2019-10-20 00:00:00" 294,"2","156.51","2019-10-21 00:00:00" 295,"2","154.16","2019-10-22 00:00:00" 296,"2","146.14","2019-10-23 00:00:00" 297,"2","144.9","2019-10-24 00:00:00" 298,"2","163.87","2019-10-25 00:00:00" 299,"2","162.17","2019-10-26 00:00:00" 300,"2","165.84","2019-10-27 00:00:00" 301,"2","164.02","2019-10-28 00:00:00" 302,"2","172.05","2019-10-29 00:00:00" 303,"2","164.52","2019-10-30 00:00:00" 304,"2","163.75","2019-10-31 00:00:00" 305,"2","164.33","2019-11-01 00:00:00" 306,"2","164.21","2019-11-02 00:00:00" 307,"2","163","2019-11-03 00:00:00" 308,"2","167.36","2019-11-04 00:00:00" 309,"2","170.49","2019-11-05 00:00:00" 310,"2","172.94","2019-11-06 00:00:00" 311,"2","168.8","2019-11-07 00:00:00" 312,"2","166.85","2019-11-08 00:00:00" 313,"2","168","2019-11-09 00:00:00" 314,"2","171.54","2019-11-10 00:00:00" 315,"2","167.47","2019-11-11 00:00:00" 316,"2","169.83","2019-11-12 00:00:00" 317,"2","170.54","2019-11-13 00:00:00" 318,"2","167.54","2019-11-14 00:00:00" 319,"2","162.79","2019-11-15 00:00:00" 320,"2","165.15","2019-11-16 00:00:00" 321,"2","166.46","2019-11-17 00:00:00" 322,"2","160.87","2019-11-18 00:00:00" 323,"2","158.78","2019-11-19 00:00:00" 324,"2","157.44","2019-11-20 00:00:00" 325,"2","145.66","2019-11-21 00:00:00" 326,"2","136.34","2019-11-22 00:00:00" 327,"2","138.21","2019-11-23 00:00:00" 328,"2","127.24","2019-11-24 00:00:00" 329,"2","133.13","2019-11-25 00:00:00" 330,"2","134.41","2019-11-26 00:00:00" 331,"2","139.1","2019-11-27 00:00:00" 332,"2","137.44","2019-11-28 00:00:00" 333,"2","140.25","2019-11-29 00:00:00" 334,"2","138.12","2019-11-30 00:00:00" 335,"2","137.2","2019-12-01 00:00:00" 336,"2","134.6","2019-12-02 00:00:00" 337,"2","133.07","2019-12-03 00:00:00" 338,"2","131.45","2019-12-04 00:00:00" 339,"2","133.34","2019-12-05 00:00:00" 340,"2","134.72","2019-12-06 00:00:00" 341,"2","133.42","2019-12-07 00:00:00" 342,"2","136.44","2019-12-08 00:00:00" 343,"2","133.26","2019-12-09 00:00:00" 344,"2","131.34","2019-12-10 00:00:00" 345,"2","128.83","2019-12-11 00:00:00" 346,"2","129.57","2019-12-12 00:00:00" 347,"2","130.2","2019-12-13 00:00:00" 348,"2","127.62","2019-12-14 00:00:00" 349,"2","127.99","2019-12-15 00:00:00" 350,"2","119.16","2019-12-16 00:00:00" 351,"2","109.4","2019-12-17 00:00:00" 352,"2","119.65","2019-12-18 00:00:00" 353,"2","115.25","2019-12-19 00:00:00" 354,"2","116.03","2019-12-20 00:00:00" 355,"2","114.93","2019-12-21 00:00:00" 356,"2","119.52","2019-12-22 00:00:00" 357,"2","115.5","2019-12-23 00:00:00" 358,"2","115.33","2019-12-24 00:00:00" 359,"2","112.69","2019-12-25 00:00:00" 360,"2","113.2","2019-12-26 00:00:00" 361,"2","113.2","2019-12-27 00:00:00" 362,"2","114.56","2019-12-28 00:00:00" 363,"2","120.18","2019-12-29 00:00:00" 364,"2","117.27","2019-12-30 00:00:00" 365,"2","114.95","2019-12-31 00:00:00" 366,"2","116.31","2020-01-01 00:00:00" 367,"2","113.68","2020-01-02 00:00:00" 368,"2","120.28","2020-01-03 00:00:00" 369,"2","120.3","2020-01-04 00:00:00" 370,"2","121.29","2020-01-05 00:00:00" 371,"2","129.01","2020-01-06 00:00:00" 372,"2","128.36","2020-01-07 00:00:00" 373,"2","126.56","2020-01-08 00:00:00" 374,"2","124.07","2020-01-09 00:00:00" 375,"2","130.08","2020-01-10 00:00:00" 376,"2","128.28","2020-01-11 00:00:00" 377,"2","131.69","2020-01-12 00:00:00" 378,"2","129.2","2020-01-13 00:00:00" 379,"2","149.24","2020-01-14 00:00:00" 380,"2","149.23","2020-01-15 00:00:00" 381,"2","147.43","2020-01-16 00:00:00" 382,"2","153.2","2020-01-17 00:00:00" 383,"2","156.9","2020-01-18 00:00:00" 384,"2","150.52","2020-01-19 00:00:00" 385,"2","150.34","2020-01-20 00:00:00" 386,"2","152.73","2020-01-21 00:00:00" 387,"2","151.38","2020-01-22 00:00:00" 388,"2","147.23","2020-01-23 00:00:00" 389,"2","147.28","2020-01-24 00:00:00" 390,"2","145.38","2020-01-25 00:00:00" 391,"2","151.96","2020-01-26 00:00:00" 392,"2","154.01","2020-01-27 00:00:00" 393,"2","159.74","2020-01-28 00:00:00" 394,"2","157.57","2020-01-29 00:00:00" 395,"2","167.28","2020-01-30 00:00:00" 396,"2","162.02","2020-01-31 00:00:00" 397,"2","165.57","2020-02-01 00:00:00" 398,"2","169.77","2020-02-02 00:00:00" 399,"2","171.55","2020-02-03 00:00:00" 400,"2","170.67","2020-02-04 00:00:00" 401,"2","185.26","2020-02-05 00:00:00" 402,"2","194","2020-02-06 00:00:00" 403,"2","204.17","2020-02-07 00:00:00" 404,"2","204.31","2020-02-08 00:00:00" 405,"2","208.95","2020-02-09 00:00:00" 406,"2","204.7","2020-02-10 00:00:00" 407,"2","217.96","2020-02-11 00:00:00" 408,"2","244.85","2020-02-12 00:00:00" 409,"2","248.09","2020-02-13 00:00:00" 410,"2","264.13","2020-02-14 00:00:00" 411,"2","244.62","2020-02-15 00:00:00" 412,"2","240.07","2020-02-16 00:00:00" 413,"2","247.31","2020-02-17 00:00:00" 414,"2","262.04","2020-02-18 00:00:00" 415,"2","239.7","2020-02-19 00:00:00" 416,"2","239.21","2020-02-20 00:00:00" 417,"2","245.05","2020-02-21 00:00:00" 418,"2","242.01","2020-02-22 00:00:00" 419,"2","254.49","2020-02-23 00:00:00" 420,"2","245.13","2020-02-24 00:00:00" 421,"2","226.81","2020-02-25 00:00:00" 422,"2","205.84","2020-02-26 00:00:00" 423,"2","206.67","2020-02-27 00:00:00" 424,"2","206.08","2020-02-28 00:00:00" 425,"2","197.47","2020-02-29 00:00:00" 426,"2","197.66","2020-03-01 00:00:00" 427,"2","208.41","2020-03-02 00:00:00" 428,"2","200.56","2020-03-03 00:00:00" 429,"2","201.88","2020-03-04 00:00:00" 430,"2","204.15","2020-03-05 00:00:00" 431,"2","217.83","2020-03-06 00:00:00" 432,"2","210.91","2020-03-07 00:00:00" 433,"2","175.51","2020-03-08 00:00:00" 434,"2","177.89","2020-03-09 00:00:00" 435,"2","177.17","2020-03-10 00:00:00" 436,"2","172.94","2020-03-11 00:00:00" 437,"2","99.02","2020-03-12 00:00:00" 438,"2","122.38","2020-03-13 00:00:00" 439,"2","111","2020-03-14 00:00:00" 440,"2","111.3","2020-03-15 00:00:00" 441,"2","99.74","2020-03-16 00:00:00" 442,"2","106.44","2020-03-17 00:00:00" 443,"2","108.56","2020-03-18 00:00:00" 444,"2","128.99","2020-03-19 00:00:00" 445,"2","124.96","2020-03-20 00:00:00" 446,"2","124.69","2020-03-21 00:00:00" 447,"2","115","2020-03-22 00:00:00" 448,"2","127.04","2020-03-23 00:00:00" 449,"2","128.9","2020-03-24 00:00:00" 450,"2","125.52","2020-03-25 00:00:00" 451,"2","125.99","2020-03-26 00:00:00" 452,"2","118.43","2020-03-27 00:00:00" 453,"2","118.1","2020-03-28 00:00:00" 454,"2","111.86","2020-03-29 00:00:00" 455,"2","120.02","2020-03-30 00:00:00" 456,"2","121.06","2020-03-31 00:00:00" 457,"2","124.23","2020-04-01 00:00:00" 458,"2","130.2","2020-04-02 00:00:00" 459,"2","131.13","2020-04-03 00:00:00" 460,"2","133.77","2020-04-04 00:00:00" 461,"2","132.37","2020-04-05 00:00:00" 462,"2","159","2020-04-06 00:00:00" 463,"2","151.17","2020-04-07 00:00:00" 464,"2","159.51","2020-04-08 00:00:00" 465,"2","155.75","2020-04-09 00:00:00" 466,"2","144.71","2020-04-10 00:00:00" 467,"2","145.3","2020-04-11 00:00:00" 468,"2","145.55","2020-04-12 00:00:00" 469,"2","143.66","2020-04-13 00:00:00" 470,"2","144.5","2020-04-14 00:00:00" 471,"2","140.35","2020-04-15 00:00:00" 472,"2","158.9","2020-04-16 00:00:00" 473,"2","157.37","2020-04-17 00:00:00" 474,"2","172.84","2020-04-18 00:00:00" 475,"2","166.14","2020-04-19 00:00:00" 476,"2","157.25","2020-04-20 00:00:00" 477,"2","157.66","2020-04-21 00:00:00" 478,"2","169.2","2020-04-22 00:00:00" 479,"2","171.75","2020-04-23 00:00:00" 480,"2","173.61","2020-04-24 00:00:00" 481,"2","179.94","2020-04-25 00:00:00" 482,"2","182.74","2020-04-26 00:00:00" 483,"2","182.01","2020-04-27 00:00:00" 484,"2","182.15","2020-04-28 00:00:00" 485,"2","198.25","2020-04-29 00:00:00" 486,"2","188.93","2020-04-30 00:00:00" 487,"2","193.03","2020-05-01 00:00:00" 488,"2","195.01","2020-05-02 00:00:00" 489,"2","191.71","2020-05-03 00:00:00" 490,"2","189.82","2020-05-04 00:00:00" 491,"2","189.78","2020-05-05 00:00:00" 492,"2","184.58","2020-05-06 00:00:00" 493,"2","195.9","2020-05-07 00:00:00"