Current path: home/webdevt/cryptoimpot.fr/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr
1,"11","0.1001","2019-01-01 00:00:00" 2,"11","0.104","2019-01-02 00:00:00" 3,"11","0.09879","2019-01-03 00:00:00" 4,"11","0.1003","2019-01-04 00:00:00" 5,"11","0.09881","2019-01-05 00:00:00" 6,"11","0.1059","2019-01-06 00:00:00" 7,"11","0.1074","2019-01-07 00:00:00" 8,"11","0.1076","2019-01-08 00:00:00" 9,"11","0.107","2019-01-09 00:00:00" 10,"11","0.09362","2019-01-10 00:00:00" 11,"11","0.09153","2019-01-11 00:00:00" 12,"11","0.09251","2019-01-12 00:00:00" 13,"11","0.0895","2019-01-13 00:00:00" 14,"11","0.0948","2019-01-14 00:00:00" 15,"11","0.09167","2019-01-15 00:00:00" 16,"11","0.09311","2019-01-16 00:00:00" 17,"11","0.09439","2019-01-17 00:00:00" 18,"11","0.09304","2019-01-18 00:00:00" 19,"11","0.09433","2019-01-19 00:00:00" 20,"11","0.09125","2019-01-20 00:00:00" 21,"11","0.0898","2019-01-21 00:00:00" 22,"11","0.09031","2019-01-22 00:00:00" 23,"11","0.08847","2019-01-23 00:00:00" 24,"11","0.08905","2019-01-24 00:00:00" 25,"11","0.08755","2019-01-25 00:00:00" 26,"11","0.0861","2019-01-26 00:00:00" 27,"11","0.08211","2019-01-27 00:00:00" 28,"11","0.07537","2019-01-28 00:00:00" 29,"11","0.07161","2019-01-29 00:00:00" 30,"11","0.07403","2019-01-30 00:00:00" 31,"11","0.07055","2019-01-31 00:00:00" 32,"11","0.07044","2019-02-01 00:00:00" 33,"11","0.07185","2019-02-02 00:00:00" 34,"11","0.06891","2019-02-03 00:00:00" 35,"11","0.06818","2019-02-04 00:00:00" 36,"11","0.06693","2019-02-05 00:00:00" 37,"11","0.06466","2019-02-06 00:00:00" 38,"11","0.06467","2019-02-07 00:00:00" 39,"11","0.07104","2019-02-08 00:00:00" 40,"11","0.07045","2019-02-09 00:00:00" 41,"11","0.07007","2019-02-10 00:00:00" 42,"11","0.06775","2019-02-11 00:00:00" 43,"11","0.06755","2019-02-12 00:00:00" 44,"11","0.06712","2019-02-13 00:00:00" 45,"11","0.06683","2019-02-14 00:00:00" 46,"11","0.06964","2019-02-15 00:00:00" 47,"11","0.06859","2019-02-16 00:00:00" 48,"11","0.07021","2019-02-17 00:00:00" 49,"11","0.07315","2019-02-18 00:00:00" 50,"11","0.07906","2019-02-19 00:00:00" 51,"11","0.08082","2019-02-20 00:00:00" 52,"11","0.07789","2019-02-21 00:00:00" 53,"11","0.07981","2019-02-22 00:00:00" 54,"11","0.08258","2019-02-23 00:00:00" 55,"11","0.07273","2019-02-24 00:00:00" 56,"11","0.07622","2019-02-25 00:00:00" 57,"11","0.07419","2019-02-26 00:00:00" 58,"11","0.07358","2019-02-27 00:00:00" 59,"11","0.074","2019-02-28 00:00:00" 60,"11","0.07422","2019-03-01 00:00:00" 61,"11","0.07344","2019-03-02 00:00:00" 62,"11","0.077","2019-03-03 00:00:00" 63,"11","0.07211","2019-03-04 00:00:00" 64,"11","0.07529","2019-03-05 00:00:00" 65,"11","0.0747","2019-03-06 00:00:00" 66,"11","0.07568","2019-03-07 00:00:00" 67,"11","0.07627","2019-03-08 00:00:00" 68,"11","0.07984","2019-03-09 00:00:00" 69,"11","0.08886","2019-03-10 00:00:00" 70,"11","0.09004","2019-03-11 00:00:00" 71,"11","0.09295","2019-03-12 00:00:00" 72,"11","0.09571","2019-03-13 00:00:00" 73,"11","0.094","2019-03-14 00:00:00" 74,"11","0.09368","2019-03-15 00:00:00" 75,"11","0.09553","2019-03-16 00:00:00" 76,"11","0.09577","2019-03-17 00:00:00" 77,"11","0.102","2019-03-18 00:00:00" 78,"11","0.09822","2019-03-19 00:00:00" 79,"11","0.09525","2019-03-20 00:00:00" 80,"11","0.09262","2019-03-21 00:00:00" 81,"11","0.09596","2019-03-22 00:00:00" 82,"11","0.0943","2019-03-23 00:00:00" 83,"11","0.09201","2019-03-24 00:00:00" 84,"11","0.08853","2019-03-25 00:00:00" 85,"11","0.09061","2019-03-26 00:00:00" 86,"11","0.09549","2019-03-27 00:00:00" 87,"11","0.09437","2019-03-28 00:00:00" 88,"11","0.09547","2019-03-29 00:00:00" 89,"11","0.09502","2019-03-30 00:00:00" 90,"11","0.09609","2019-03-31 00:00:00" 91,"11","0.09844","2019-04-01 00:00:00" 92,"11","0.1092","2019-04-02 00:00:00" 93,"11","0.108","2019-04-03 00:00:00" 94,"11","0.1047","2019-04-04 00:00:00" 95,"11","0.1139","2019-04-05 00:00:00" 96,"11","0.1115","2019-04-06 00:00:00" 97,"11","0.118","2019-04-07 00:00:00" 98,"11","0.1166","2019-04-08 00:00:00" 99,"11","0.1115","2019-04-09 00:00:00" 100,"11","0.1118","2019-04-10 00:00:00" 101,"11","0.1029","2019-04-11 00:00:00" 102,"11","0.1016","2019-04-12 00:00:00" 103,"11","0.1033","2019-04-13 00:00:00" 104,"11","0.1043","2019-04-14 00:00:00" 105,"11","0.1001","2019-04-15 00:00:00" 106,"11","0.1019","2019-04-16 00:00:00" 107,"11","0.1032","2019-04-17 00:00:00" 108,"11","0.1044","2019-04-18 00:00:00" 109,"11","0.1028","2019-04-19 00:00:00" 110,"11","0.1028","2019-04-20 00:00:00" 111,"11","0.09933","2019-04-21 00:00:00" 112,"11","0.1001","2019-04-22 00:00:00" 113,"11","0.0973","2019-04-23 00:00:00" 114,"11","0.09229","2019-04-24 00:00:00" 115,"11","0.08715","2019-04-25 00:00:00" 116,"11","0.08701","2019-04-26 00:00:00" 117,"11","0.08785","2019-04-27 00:00:00" 118,"11","0.08566","2019-04-28 00:00:00" 119,"11","0.08356","2019-04-29 00:00:00" 120,"11","0.08873","2019-04-30 00:00:00" 121,"11","0.0889","2019-05-01 00:00:00" 122,"11","0.08709","2019-05-02 00:00:00" 123,"11","0.08925","2019-05-03 00:00:00" 124,"11","0.08714","2019-05-04 00:00:00" 125,"11","0.08547","2019-05-05 00:00:00" 126,"11","0.08575","2019-05-06 00:00:00" 127,"11","0.08262","2019-05-07 00:00:00" 128,"11","0.08186","2019-05-08 00:00:00" 129,"11","0.07923","2019-05-09 00:00:00" 130,"11","0.08221","2019-05-10 00:00:00" 131,"11","0.09192","2019-05-11 00:00:00" 132,"11","0.08772","2019-05-12 00:00:00" 133,"11","0.08897","2019-05-13 00:00:00" 134,"11","0.1015","2019-05-14 00:00:00" 135,"11","0.127","2019-05-15 00:00:00" 136,"11","0.1237","2019-05-16 00:00:00" 137,"11","0.1181","2019-05-17 00:00:00" 138,"11","0.1181","2019-05-18 00:00:00" 139,"11","0.1288","2019-05-19 00:00:00" 140,"11","0.1215","2019-05-20 00:00:00" 141,"11","0.1207","2019-05-21 00:00:00" 142,"11","0.1098","2019-05-22 00:00:00" 143,"11","0.1122","2019-05-23 00:00:00" 144,"11","0.1123","2019-05-24 00:00:00" 145,"11","0.112","2019-05-25 00:00:00" 146,"11","0.1192","2019-05-26 00:00:00" 147,"11","0.1239","2019-05-27 00:00:00" 148,"11","0.1248","2019-05-28 00:00:00" 149,"11","0.1219","2019-05-29 00:00:00" 150,"11","0.1163","2019-05-30 00:00:00" 151,"11","0.12","2019-05-31 00:00:00" 152,"11","0.1188","2019-06-01 00:00:00" 153,"11","0.1226","2019-06-02 00:00:00" 154,"11","0.1138","2019-06-03 00:00:00" 155,"11","0.1072","2019-06-04 00:00:00" 156,"11","0.108","2019-06-05 00:00:00" 157,"11","0.1111","2019-06-06 00:00:00" 158,"11","0.1124","2019-06-07 00:00:00" 159,"11","0.1101","2019-06-08 00:00:00" 160,"11","0.1051","2019-06-09 00:00:00" 161,"11","0.1091","2019-06-10 00:00:00" 162,"11","0.1087","2019-06-11 00:00:00" 163,"11","0.1129","2019-06-12 00:00:00" 164,"11","0.1104","2019-06-13 00:00:00" 165,"11","0.112","2019-06-14 00:00:00" 166,"11","0.1132","2019-06-15 00:00:00" 167,"11","0.1154","2019-06-16 00:00:00" 168,"11","0.1163","2019-06-17 00:00:00" 169,"11","0.1101","2019-06-18 00:00:00" 170,"11","0.1107","2019-06-19 00:00:00" 171,"11","0.1076","2019-06-20 00:00:00" 172,"11","0.1091","2019-06-21 00:00:00" 173,"11","0.113","2019-06-22 00:00:00" 174,"11","0.1116","2019-06-23 00:00:00" 175,"11","0.1121","2019-06-24 00:00:00" 176,"11","0.1088","2019-06-25 00:00:00" 177,"11","0.1052","2019-06-26 00:00:00" 178,"11","0.09454","2019-06-27 00:00:00" 179,"11","0.09788","2019-06-28 00:00:00" 180,"11","0.1008","2019-06-29 00:00:00" 181,"11","0.09134","2019-06-30 00:00:00" 182,"11","0.09365","2019-07-01 00:00:00" 183,"11","0.09111","2019-07-02 00:00:00" 184,"11","0.09379","2019-07-03 00:00:00" 185,"11","0.08822","2019-07-04 00:00:00" 186,"11","0.0894","2019-07-05 00:00:00" 187,"11","0.09226","2019-07-06 00:00:00" 188,"11","0.09434","2019-07-07 00:00:00" 189,"11","0.09333","2019-07-08 00:00:00" 190,"11","0.09083","2019-07-09 00:00:00" 191,"11","0.08438","2019-07-10 00:00:00" 192,"11","0.07731","2019-07-11 00:00:00" 193,"11","0.08738","2019-07-12 00:00:00" 194,"11","0.08531","2019-07-13 00:00:00" 195,"11","0.07635","2019-07-14 00:00:00" 196,"11","0.0764","2019-07-15 00:00:00" 197,"11","0.07034","2019-07-16 00:00:00" 198,"11","0.07171","2019-07-17 00:00:00" 199,"11","0.07869","2019-07-18 00:00:00" 200,"11","0.08395","2019-07-19 00:00:00" 201,"11","0.08451","2019-07-20 00:00:00" 202,"11","0.08134","2019-07-21 00:00:00" 203,"11","0.07886","2019-07-22 00:00:00" 204,"11","0.07539","2019-07-23 00:00:00" 205,"11","0.07721","2019-07-24 00:00:00" 206,"11","0.07685","2019-07-25 00:00:00" 207,"11","0.07938","2019-07-26 00:00:00" 208,"11","0.07609","2019-07-27 00:00:00" 209,"11","0.07534","2019-07-28 00:00:00" 210,"11","0.07474","2019-07-29 00:00:00" 211,"11","0.07503","2019-07-30 00:00:00" 212,"11","0.07566","2019-07-31 00:00:00" 213,"11","0.07507","2019-08-01 00:00:00" 214,"11","0.07387","2019-08-02 00:00:00" 215,"11","0.07412","2019-08-03 00:00:00" 216,"11","0.07405","2019-08-04 00:00:00" 217,"11","0.07327","2019-08-05 00:00:00" 218,"11","0.06986","2019-08-06 00:00:00" 219,"11","0.07","2019-08-07 00:00:00" 220,"11","0.06889","2019-08-08 00:00:00" 221,"11","0.06418","2019-08-09 00:00:00" 222,"11","0.06575","2019-08-10 00:00:00" 223,"11","0.06996","2019-08-11 00:00:00" 224,"11","0.06745","2019-08-12 00:00:00" 225,"11","0.06654","2019-08-13 00:00:00" 226,"11","0.06199","2019-08-14 00:00:00" 227,"11","0.06329","2019-08-15 00:00:00" 228,"11","0.06187","2019-08-16 00:00:00" 229,"11","0.06131","2019-08-17 00:00:00" 230,"11","0.06369","2019-08-18 00:00:00" 231,"11","0.06493","2019-08-19 00:00:00" 232,"11","0.06222","2019-08-20 00:00:00" 233,"11","0.06066","2019-08-21 00:00:00" 234,"11","0.0618","2019-08-22 00:00:00" 235,"11","0.06215","2019-08-23 00:00:00" 236,"11","0.06332","2019-08-24 00:00:00" 237,"11","0.06241","2019-08-25 00:00:00" 238,"11","0.06265","2019-08-26 00:00:00" 239,"11","0.0616","2019-08-27 00:00:00" 240,"11","0.05799","2019-08-28 00:00:00" 241,"11","0.05569","2019-08-29 00:00:00" 242,"11","0.05653","2019-08-30 00:00:00" 243,"11","0.05659","2019-08-31 00:00:00" 244,"11","0.0568","2019-09-01 00:00:00" 245,"11","0.05741","2019-09-02 00:00:00" 246,"11","0.05739","2019-09-03 00:00:00" 247,"11","0.05585","2019-09-04 00:00:00" 248,"11","0.05483","2019-09-05 00:00:00" 249,"11","0.05299","2019-09-06 00:00:00" 250,"11","0.05508","2019-09-07 00:00:00" 251,"11","0.05559","2019-09-08 00:00:00" 252,"11","0.0545","2019-09-09 00:00:00" 253,"11","0.05405","2019-09-10 00:00:00" 254,"11","0.05335","2019-09-11 00:00:00" 255,"11","0.05293","2019-09-12 00:00:00" 256,"11","0.0523","2019-09-13 00:00:00" 257,"11","0.05319","2019-09-14 00:00:00" 258,"11","0.05259","2019-09-15 00:00:00" 259,"11","0.05354","2019-09-16 00:00:00" 260,"11","0.05739","2019-09-17 00:00:00" 261,"11","0.07548","2019-09-18 00:00:00" 262,"11","0.07346","2019-09-19 00:00:00" 263,"11","0.06539","2019-09-20 00:00:00" 264,"11","0.06342","2019-09-21 00:00:00" 265,"11","0.06195","2019-09-22 00:00:00" 266,"11","0.05764","2019-09-23 00:00:00" 267,"11","0.04945","2019-09-24 00:00:00" 268,"11","0.05266","2019-09-25 00:00:00" 269,"11","0.05364","2019-09-26 00:00:00" 270,"11","0.05384","2019-09-27 00:00:00" 271,"11","0.05338","2019-09-28 00:00:00" 272,"11","0.05297","2019-09-29 00:00:00" 273,"11","0.0568","2019-09-30 00:00:00" 274,"11","0.05402","2019-10-01 00:00:00" 275,"11","0.0546","2019-10-02 00:00:00" 276,"11","0.05364","2019-10-03 00:00:00" 277,"11","0.05354","2019-10-04 00:00:00" 278,"11","0.05376","2019-10-05 00:00:00" 279,"11","0.05319","2019-10-06 00:00:00" 280,"11","0.0568","2019-10-07 00:00:00" 281,"11","0.05661","2019-10-08 00:00:00" 282,"11","0.05746","2019-10-09 00:00:00" 283,"11","0.05602","2019-10-10 00:00:00" 284,"11","0.05426","2019-10-11 00:00:00" 285,"11","0.05517","2019-10-12 00:00:00" 286,"11","0.0558","2019-10-13 00:00:00" 287,"11","0.05998","2019-10-14 00:00:00" 288,"11","0.05802","2019-10-15 00:00:00" 289,"11","0.05595","2019-10-16 00:00:00" 290,"11","0.05861","2019-10-17 00:00:00" 291,"11","0.05647","2019-10-18 00:00:00" 292,"11","0.05599","2019-10-19 00:00:00" 293,"11","0.05666","2019-10-20 00:00:00" 294,"11","0.05738","2019-10-21 00:00:00" 295,"11","0.0568","2019-10-22 00:00:00" 296,"11","0.0538","2019-10-23 00:00:00" 297,"11","0.05425","2019-10-24 00:00:00" 298,"11","0.05807","2019-10-25 00:00:00" 299,"11","0.0565","2019-10-26 00:00:00" 300,"11","0.05852","2019-10-27 00:00:00" 301,"11","0.0584","2019-10-28 00:00:00" 302,"11","0.06007","2019-10-29 00:00:00" 303,"11","0.0573","2019-10-30 00:00:00" 304,"11","0.05829","2019-10-31 00:00:00" 305,"11","0.06194","2019-11-01 00:00:00" 306,"11","0.06383","2019-11-02 00:00:00" 307,"11","0.06157","2019-11-03 00:00:00" 308,"11","0.07086","2019-11-04 00:00:00" 309,"11","0.07454","2019-11-05 00:00:00" 310,"11","0.06955","2019-11-06 00:00:00" 311,"11","0.06715","2019-11-07 00:00:00" 312,"11","0.06455","2019-11-08 00:00:00" 313,"11","0.06649","2019-11-09 00:00:00" 314,"11","0.07177","2019-11-10 00:00:00" 315,"11","0.07242","2019-11-11 00:00:00" 316,"11","0.06996","2019-11-12 00:00:00" 317,"11","0.06911","2019-11-13 00:00:00" 318,"11","0.06721","2019-11-14 00:00:00" 319,"11","0.06516","2019-11-15 00:00:00" 320,"11","0.06458","2019-11-16 00:00:00" 321,"11","0.06474","2019-11-17 00:00:00" 322,"11","0.06052","2019-11-18 00:00:00" 323,"11","0.05914","2019-11-19 00:00:00" 324,"11","0.05767","2019-11-20 00:00:00" 325,"11","0.05493","2019-11-21 00:00:00" 326,"11","0.05443","2019-11-22 00:00:00" 327,"11","0.05601","2019-11-23 00:00:00" 328,"11","0.05058","2019-11-24 00:00:00" 329,"11","0.0521","2019-11-25 00:00:00" 330,"11","0.05239","2019-11-26 00:00:00" 331,"11","0.05347","2019-11-27 00:00:00" 332,"11","0.05279","2019-11-28 00:00:00" 333,"11","0.05375","2019-11-29 00:00:00" 334,"11","0.05199","2019-11-30 00:00:00" 335,"11","0.05209","2019-12-01 00:00:00" 336,"11","0.05038","2019-12-02 00:00:00" 337,"11","0.05051","2019-12-03 00:00:00" 338,"11","0.04945","2019-12-04 00:00:00" 339,"11","0.04986","2019-12-05 00:00:00" 340,"11","0.05024","2019-12-06 00:00:00" 341,"11","0.05021","2019-12-07 00:00:00" 342,"11","0.05058","2019-12-08 00:00:00" 343,"11","0.04933","2019-12-09 00:00:00" 344,"11","0.04808","2019-12-10 00:00:00" 345,"11","0.04743","2019-12-11 00:00:00" 346,"11","0.0465","2019-12-12 00:00:00" 347,"11","0.04741","2019-12-13 00:00:00" 348,"11","0.04583","2019-12-14 00:00:00" 349,"11","0.04593","2019-12-15 00:00:00" 350,"11","0.04214","2019-12-16 00:00:00" 351,"11","0.03879","2019-12-17 00:00:00" 352,"11","0.04204","2019-12-18 00:00:00" 353,"11","0.04061","2019-12-19 00:00:00" 354,"11","0.04181","2019-12-20 00:00:00" 355,"11","0.04109","2019-12-21 00:00:00" 356,"11","0.04265","2019-12-22 00:00:00" 357,"11","0.04051","2019-12-23 00:00:00" 358,"11","0.0407","2019-12-24 00:00:00" 359,"11","0.04018","2019-12-25 00:00:00" 360,"11","0.0403","2019-12-26 00:00:00" 361,"11","0.04096","2019-12-27 00:00:00" 362,"11","0.04095","2019-12-28 00:00:00" 363,"11","0.04152","2019-12-29 00:00:00" 364,"11","0.04083","2019-12-30 00:00:00" 365,"11","0.03999","2019-12-31 00:00:00" 366,"11","0.04037","2020-01-01 00:00:00" 367,"11","0.03908","2020-01-02 00:00:00" 368,"11","0.04091","2020-01-03 00:00:00" 369,"11","0.0409","2020-01-04 00:00:00" 370,"11","0.04079","2020-01-05 00:00:00" 371,"11","0.04505","2020-01-06 00:00:00" 372,"11","0.04352","2020-01-07 00:00:00" 373,"11","0.043","2020-01-08 00:00:00" 374,"11","0.04246","2020-01-09 00:00:00" 375,"11","0.04323","2020-01-10 00:00:00" 376,"11","0.0434","2020-01-11 00:00:00" 377,"11","0.04406","2020-01-12 00:00:00" 378,"11","0.04329","2020-01-13 00:00:00" 379,"11","0.04755","2020-01-14 00:00:00" 380,"11","0.04909","2020-01-15 00:00:00" 381,"11","0.04806","2020-01-16 00:00:00" 382,"11","0.05473","2020-01-17 00:00:00" 383,"11","0.05547","2020-01-18 00:00:00" 384,"11","0.05428","2020-01-19 00:00:00" 385,"11","0.05647","2020-01-20 00:00:00" 386,"11","0.05651","2020-01-21 00:00:00" 387,"11","0.05497","2020-01-22 00:00:00" 388,"11","0.05265","2020-01-23 00:00:00" 389,"11","0.05181","2020-01-24 00:00:00" 390,"11","0.05082","2020-01-25 00:00:00" 391,"11","0.05281","2020-01-26 00:00:00" 392,"11","0.05403","2020-01-27 00:00:00" 393,"11","0.05507","2020-01-28 00:00:00" 394,"11","0.05518","2020-01-29 00:00:00" 395,"11","0.05688","2020-01-30 00:00:00" 396,"11","0.0546","2020-01-31 00:00:00" 397,"11","0.05613","2020-02-01 00:00:00" 398,"11","0.0573","2020-02-02 00:00:00" 399,"11","0.05826","2020-02-03 00:00:00" 400,"11","0.05981","2020-02-04 00:00:00" 401,"11","0.06259","2020-02-05 00:00:00" 402,"11","0.06468","2020-02-06 00:00:00" 403,"11","0.06574","2020-02-07 00:00:00" 404,"11","0.06495","2020-02-08 00:00:00" 405,"11","0.06707","2020-02-09 00:00:00" 406,"11","0.06491","2020-02-10 00:00:00" 407,"11","0.06796","2020-02-11 00:00:00" 408,"11","0.07402","2020-02-12 00:00:00" 409,"11","0.07707","2020-02-13 00:00:00" 410,"11","0.08006","2020-02-14 00:00:00" 411,"11","0.07271","2020-02-15 00:00:00" 412,"11","0.06882","2020-02-16 00:00:00" 413,"11","0.06739","2020-02-17 00:00:00" 414,"11","0.07064","2020-02-18 00:00:00" 415,"11","0.06494","2020-02-19 00:00:00" 416,"11","0.06539","2020-02-20 00:00:00" 417,"11","0.06561","2020-02-21 00:00:00" 418,"11","0.06489","2020-02-22 00:00:00" 419,"11","0.06766","2020-02-23 00:00:00" 420,"11","0.06379","2020-02-24 00:00:00" 421,"11","0.05907","2020-02-25 00:00:00" 422,"11","0.05425","2020-02-26 00:00:00" 423,"11","0.05475","2020-02-27 00:00:00" 424,"11","0.05303","2020-02-28 00:00:00" 425,"11","0.05178","2020-02-29 00:00:00" 426,"11","0.0507","2020-03-01 00:00:00" 427,"11","0.05378","2020-03-02 00:00:00" 428,"11","0.05226","2020-03-03 00:00:00" 429,"11","0.05266","2020-03-04 00:00:00" 430,"11","0.05317","2020-03-05 00:00:00" 431,"11","0.05453","2020-03-06 00:00:00" 432,"11","0.05182","2020-03-07 00:00:00" 433,"11","0.04375","2020-03-08 00:00:00" 434,"11","0.04577","2020-03-09 00:00:00" 435,"11","0.046","2020-03-10 00:00:00" 436,"11","0.04483","2020-03-11 00:00:00" 437,"11","0.03013","2020-03-12 00:00:00" 438,"11","0.03621","2020-03-13 00:00:00" 439,"11","0.03308","2020-03-14 00:00:00" 440,"11","0.03405","2020-03-15 00:00:00" 441,"11","0.03167","2020-03-16 00:00:00" 442,"11","0.03432","2020-03-17 00:00:00" 443,"11","0.03392","2020-03-18 00:00:00" 444,"11","0.0391","2020-03-19 00:00:00" 445,"11","0.03739","2020-03-20 00:00:00" 446,"11","0.0372","2020-03-21 00:00:00" 447,"11","0.0346","2020-03-22 00:00:00" 448,"11","0.03672","2020-03-23 00:00:00" 449,"11","0.0375","2020-03-24 00:00:00" 450,"11","0.03745","2020-03-25 00:00:00" 451,"11","0.03898","2020-03-26 00:00:00" 452,"11","0.03653","2020-03-27 00:00:00" 453,"11","0.03604","2020-03-28 00:00:00" 454,"11","0.03402","2020-03-29 00:00:00" 455,"11","0.03639","2020-03-30 00:00:00" 456,"11","0.03716","2020-03-31 00:00:00" 457,"11","0.03736","2020-04-01 00:00:00" 458,"11","0.03784","2020-04-02 00:00:00" 459,"11","0.03848","2020-04-03 00:00:00" 460,"11","0.03888","2020-04-04 00:00:00" 461,"11","0.04041","2020-04-05 00:00:00" 462,"11","0.04623","2020-04-06 00:00:00" 463,"11","0.04444","2020-04-07 00:00:00" 464,"11","0.04722","2020-04-08 00:00:00" 465,"11","0.04782","2020-04-09 00:00:00" 466,"11","0.04369","2020-04-10 00:00:00" 467,"11","0.04556","2020-04-11 00:00:00" 468,"11","0.04506","2020-04-12 00:00:00" 469,"11","0.04415","2020-04-13 00:00:00" 470,"11","0.04384","2020-04-14 00:00:00" 471,"11","0.04236","2020-04-15 00:00:00" 472,"11","0.04517","2020-04-16 00:00:00" 473,"11","0.04486","2020-04-17 00:00:00" 474,"11","0.0466","2020-04-18 00:00:00" 475,"11","0.04501","2020-04-19 00:00:00" 476,"11","0.04584","2020-04-20 00:00:00" 477,"11","0.04694","2020-04-21 00:00:00" 478,"11","0.05089","2020-04-22 00:00:00" 479,"11","0.05734","2020-04-23 00:00:00" 480,"11","0.05658","2020-04-24 00:00:00" 481,"11","0.05732","2020-04-25 00:00:00" 482,"11","0.05747","2020-04-26 00:00:00" 483,"11","0.06228","2020-04-27 00:00:00" 484,"11","0.0636","2020-04-28 00:00:00" 485,"11","0.06637","2020-04-29 00:00:00" 486,"11","0.06191","2020-04-30 00:00:00" 487,"11","0.06606","2020-05-01 00:00:00" 488,"11","0.06852","2020-05-02 00:00:00" 489,"11","0.06663","2020-05-03 00:00:00" 490,"11","0.06742","2020-05-04 00:00:00" 491,"11","0.06667","2020-05-05 00:00:00" 492,"11","0.06473","2020-05-06 00:00:00" 493,"11","0.06664","2020-05-07 00:00:00"