?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/crypto-cours/


?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 2019-01-01-2020-05-08-XRP

1,"3","0.3184","2019-01-01 00:00:00"
2,"3","0.3291","2019-01-02 00:00:00"
3,"3","0.3118","2019-01-03 00:00:00"
4,"3","0.3134","2019-01-04 00:00:00"
5,"3","0.309","2019-01-05 00:00:00"
6,"3","0.3204","2019-01-06 00:00:00"
7,"3","0.3163","2019-01-07 00:00:00"
8,"3","0.3183","2019-01-08 00:00:00"
9,"3","0.319","2019-01-09 00:00:00"
10,"3","0.2863","2019-01-10 00:00:00"
11,"3","0.2879","2019-01-11 00:00:00"
12,"3","0.2873","2019-01-12 00:00:00"
13,"3","0.2751","2019-01-13 00:00:00"
14,"3","0.2902","2019-01-14 00:00:00"
15,"3","0.2853","2019-01-15 00:00:00"
16,"3","0.2868","2019-01-16 00:00:00"
17,"3","0.2872","2019-01-17 00:00:00"
18,"3","0.2829","2019-01-18 00:00:00"
19,"3","0.2892","2019-01-19 00:00:00"
20,"3","0.2795","2019-01-20 00:00:00"
21,"3","0.2799","2019-01-21 00:00:00"
22,"3","0.2801","2019-01-22 00:00:00"
23,"3","0.2765","2019-01-23 00:00:00"
24,"3","0.2791","2019-01-24 00:00:00"
25,"3","0.2751","2019-01-25 00:00:00"
26,"3","0.2747","2019-01-26 00:00:00"
27,"3","0.2679","2019-01-27 00:00:00"
28,"3","0.2558","2019-01-28 00:00:00"
29,"3","0.2502","2019-01-29 00:00:00"
30,"3","0.2782","2019-01-30 00:00:00"
31,"3","0.2687","2019-01-31 00:00:00"
32,"3","0.2659","2019-02-01 00:00:00"
33,"3","0.2677","2019-02-02 00:00:00"
34,"3","0.2608","2019-02-03 00:00:00"
35,"3","0.2581","2019-02-04 00:00:00"
36,"3","0.2596","2019-02-05 00:00:00"
37,"3","0.2522","2019-02-06 00:00:00"
38,"3","0.2544","2019-02-07 00:00:00"
39,"3","0.2731","2019-02-08 00:00:00"
40,"3","0.2729","2019-02-09 00:00:00"
41,"3","0.2711","2019-02-10 00:00:00"
42,"3","0.2654","2019-02-11 00:00:00"
43,"3","0.2662","2019-02-12 00:00:00"
44,"3","0.2671","2019-02-13 00:00:00"
45,"3","0.2644","2019-02-14 00:00:00"
46,"3","0.2649","2019-02-15 00:00:00"
47,"3","0.2639","2019-02-16 00:00:00"
48,"3","0.265","2019-02-17 00:00:00"
49,"3","0.2824","2019-02-18 00:00:00"
50,"3","0.2841","2019-02-19 00:00:00"
51,"3","0.2907","2019-02-20 00:00:00"
52,"3","0.2796","2019-02-21 00:00:00"
53,"3","0.282","2019-02-22 00:00:00"
54,"3","0.2927","2019-02-23 00:00:00"
55,"3","0.2616","2019-02-24 00:00:00"
56,"3","0.2875","2019-02-25 00:00:00"
57,"3","0.2778","2019-02-26 00:00:00"
58,"3","0.2719","2019-02-27 00:00:00"
59,"3","0.2751","2019-02-28 00:00:00"
60,"3","0.2781","2019-03-01 00:00:00"
61,"3","0.2767","2019-03-02 00:00:00"
62,"3","0.2724","2019-03-03 00:00:00"
63,"3","0.2663","2019-03-04 00:00:00"
64,"3","0.2777","2019-03-05 00:00:00"
65,"3","0.2792","2019-03-06 00:00:00"
66,"3","0.2788","2019-03-07 00:00:00"
67,"3","0.2729","2019-03-08 00:00:00"
68,"3","0.2777","2019-03-09 00:00:00"
69,"3","0.2774","2019-03-10 00:00:00"
70,"3","0.2744","2019-03-11 00:00:00"
71,"3","0.2738","2019-03-12 00:00:00"
72,"3","0.276","2019-03-13 00:00:00"
73,"3","0.2741","2019-03-14 00:00:00"
74,"3","0.2765","2019-03-15 00:00:00"
75,"3","0.2793","2019-03-16 00:00:00"
76,"3","0.2774","2019-03-17 00:00:00"
77,"3","0.277","2019-03-18 00:00:00"
78,"3","0.2776","2019-03-19 00:00:00"
79,"3","0.2777","2019-03-20 00:00:00"
80,"3","0.2721","2019-03-21 00:00:00"
81,"3","0.2746","2019-03-22 00:00:00"
82,"3","0.2746","2019-03-23 00:00:00"
83,"3","0.2715","2019-03-24 00:00:00"
84,"3","0.2667","2019-03-25 00:00:00"
85,"3","0.2668","2019-03-26 00:00:00"
86,"3","0.2745","2019-03-27 00:00:00"
87,"3","0.272","2019-03-28 00:00:00"
88,"3","0.2736","2019-03-29 00:00:00"
89,"3","0.2765","2019-03-30 00:00:00"
90,"3","0.2745","2019-03-31 00:00:00"
91,"3","0.2789","2019-04-01 00:00:00"
92,"3","0.3158","2019-04-02 00:00:00"
93,"3","0.3054","2019-04-03 00:00:00"
94,"3","0.2944","2019-04-04 00:00:00"
95,"3","0.3239","2019-04-05 00:00:00"
96,"3","0.3156","2019-04-06 00:00:00"
97,"3","0.3239","2019-04-07 00:00:00"
98,"3","0.3192","2019-04-08 00:00:00"
99,"3","0.3112","2019-04-09 00:00:00"
100,"3","0.3151","2019-04-10 00:00:00"
101,"3","0.2929","2019-04-11 00:00:00"
102,"3","0.2888","2019-04-12 00:00:00"
103,"3","0.2899","2019-04-13 00:00:00"
104,"3","0.2924","2019-04-14 00:00:00"
105,"3","0.2829","2019-04-15 00:00:00"
106,"3","0.2888","2019-04-16 00:00:00"
107,"3","0.2969","2019-04-17 00:00:00"
108,"3","0.2999","2019-04-18 00:00:00"
109,"3","0.2958","2019-04-19 00:00:00"
110,"3","0.2927","2019-04-20 00:00:00"
111,"3","0.287","2019-04-21 00:00:00"
112,"3","0.2883","2019-04-22 00:00:00"
113,"3","0.2862","2019-04-23 00:00:00"
114,"3","0.2706","2019-04-24 00:00:00"
115,"3","0.2583","2019-04-25 00:00:00"
116,"3","0.2646","2019-04-26 00:00:00"
117,"3","0.2624","2019-04-27 00:00:00"
118,"3","0.2614","2019-04-28 00:00:00"
119,"3","0.2578","2019-04-29 00:00:00"
120,"3","0.272","2019-04-30 00:00:00"
121,"3","0.2675","2019-05-01 00:00:00"
122,"3","0.2657","2019-05-02 00:00:00"
123,"3","0.2701","2019-05-03 00:00:00"
124,"3","0.2681","2019-05-04 00:00:00"
125,"3","0.266","2019-05-05 00:00:00"
126,"3","0.2677","2019-05-06 00:00:00"
127,"3","0.263","2019-05-07 00:00:00"
128,"3","0.2654","2019-05-08 00:00:00"
129,"3","0.2616","2019-05-09 00:00:00"
130,"3","0.265","2019-05-10 00:00:00"
131,"3","0.2846","2019-05-11 00:00:00"
132,"3","0.276","2019-05-12 00:00:00"
133,"3","0.2889","2019-05-13 00:00:00"
134,"3","0.3654","2019-05-14 00:00:00"
135,"3","0.4087","2019-05-15 00:00:00"
136,"3","0.3756","2019-05-16 00:00:00"
137,"3","0.3501","2019-05-17 00:00:00"
138,"3","0.3354","2019-05-18 00:00:00"
139,"3","0.3758","2019-05-19 00:00:00"
140,"3","0.3583","2019-05-20 00:00:00"
141,"3","0.3569","2019-05-21 00:00:00"
142,"3","0.3349","2019-05-22 00:00:00"
143,"3","0.3413","2019-05-23 00:00:00"
144,"3","0.343","2019-05-24 00:00:00"
145,"3","0.3467","2019-05-25 00:00:00"
146,"3","0.3657","2019-05-26 00:00:00"
147,"3","0.3889","2019-05-27 00:00:00"
148,"3","0.4025","2019-05-28 00:00:00"
149,"3","0.3995","2019-05-29 00:00:00"
150,"3","0.3768","2019-05-30 00:00:00"
151,"3","0.3932","2019-05-31 00:00:00"
152,"3","0.3857","2019-06-01 00:00:00"
153,"3","0.3985","2019-06-02 00:00:00"
154,"3","0.3719","2019-06-03 00:00:00"
155,"3","0.354","2019-06-04 00:00:00"
156,"3","0.3574","2019-06-05 00:00:00"
157,"3","0.3725","2019-06-06 00:00:00"
158,"3","0.372","2019-06-07 00:00:00"
159,"3","0.3622","2019-06-08 00:00:00"
160,"3","0.3418","2019-06-09 00:00:00"
161,"3","0.3551","2019-06-10 00:00:00"
162,"3","0.3479","2019-06-11 00:00:00"
163,"3","0.3564","2019-06-12 00:00:00"
164,"3","0.3548","2019-06-13 00:00:00"
165,"3","0.3614","2019-06-14 00:00:00"
166,"3","0.366","2019-06-15 00:00:00"
167,"3","0.3822","2019-06-16 00:00:00"
168,"3","0.3994","2019-06-17 00:00:00"
169,"3","0.3816","2019-06-18 00:00:00"
170,"3","0.3878","2019-06-19 00:00:00"
171,"3","0.3815","2019-06-20 00:00:00"
172,"3","0.3912","2019-06-21 00:00:00"
173,"3","0.4165","2019-06-22 00:00:00"
174,"3","0.4093","2019-06-23 00:00:00"
175,"3","0.415","2019-06-24 00:00:00"
176,"3","0.4098","2019-06-25 00:00:00"
177,"3","0.4021","2019-06-26 00:00:00"
178,"3","0.3551","2019-06-27 00:00:00"
179,"3","0.373","2019-06-28 00:00:00"
180,"3","0.3739","2019-06-29 00:00:00"
181,"3","0.3454","2019-06-30 00:00:00"
182,"3","0.3588","2019-07-01 00:00:00"
183,"3","0.3525","2019-07-02 00:00:00"
184,"3","0.3597","2019-07-03 00:00:00"
185,"3","0.3434","2019-07-04 00:00:00"
186,"3","0.3389","2019-07-05 00:00:00"
187,"3","0.3471","2019-07-06 00:00:00"
188,"3","0.3556","2019-07-07 00:00:00"
189,"3","0.3592","2019-07-08 00:00:00"
190,"3","0.3523","2019-07-09 00:00:00"
191,"3","0.3213","2019-07-10 00:00:00"
192,"3","0.293","2019-07-11 00:00:00"
193,"3","0.3063","2019-07-12 00:00:00"
194,"3","0.2963","2019-07-13 00:00:00"
195,"3","0.2709","2019-07-14 00:00:00"
196,"3","0.2789","2019-07-15 00:00:00"
197,"3","0.2636","2019-07-16 00:00:00"
198,"3","0.2772","2019-07-17 00:00:00"
199,"3","0.2858","2019-07-18 00:00:00"
200,"3","0.286","2019-07-19 00:00:00"
201,"3","0.2981","2019-07-20 00:00:00"
202,"3","0.2958","2019-07-21 00:00:00"
203,"3","0.287","2019-07-22 00:00:00"
204,"3","0.2775","2019-07-23 00:00:00"
205,"3","0.2837","2019-07-24 00:00:00"
206,"3","0.2818","2019-07-25 00:00:00"
207,"3","0.2918","2019-07-26 00:00:00"
208,"3","0.2789","2019-07-27 00:00:00"
209,"3","0.2806","2019-07-28 00:00:00"
210,"3","0.2783","2019-07-29 00:00:00"
211,"3","0.2857","2019-07-30 00:00:00"
212,"3","0.289","2019-07-31 00:00:00"
213,"3","0.2853","2019-08-01 00:00:00"
214,"3","0.281","2019-08-02 00:00:00"
215,"3","0.2843","2019-08-03 00:00:00"
216,"3","0.2879","2019-08-04 00:00:00"
217,"3","0.2859","2019-08-05 00:00:00"
218,"3","0.2777","2019-08-06 00:00:00"
219,"3","0.2776","2019-08-07 00:00:00"
220,"3","0.2755","2019-08-08 00:00:00"
221,"3","0.2642","2019-08-09 00:00:00"
222,"3","0.2668","2019-08-10 00:00:00"
223,"3","0.2703","2019-08-11 00:00:00"
224,"3","0.2686","2019-08-12 00:00:00"
225,"3","0.2659","2019-08-13 00:00:00"
226,"3","0.2353","2019-08-14 00:00:00"
227,"3","0.2384","2019-08-15 00:00:00"
228,"3","0.2358","2019-08-16 00:00:00"
229,"3","0.2399","2019-08-17 00:00:00"
230,"3","0.2556","2019-08-18 00:00:00"
231,"3","0.255","2019-08-19 00:00:00"
232,"3","0.2475","2019-08-20 00:00:00"
233,"3","0.2395","2019-08-21 00:00:00"
234,"3","0.2446","2019-08-22 00:00:00"
235,"3","0.2489","2019-08-23 00:00:00"
236,"3","0.2442","2019-08-24 00:00:00"
237,"3","0.2425","2019-08-25 00:00:00"
238,"3","0.2434","2019-08-26 00:00:00"
239,"3","0.2429","2019-08-27 00:00:00"
240,"3","0.2316","2019-08-28 00:00:00"
241,"3","0.2323","2019-08-29 00:00:00"
242,"3","0.2329","2019-08-30 00:00:00"
243,"3","0.2352","2019-08-31 00:00:00"
244,"3","0.234","2019-09-01 00:00:00"
245,"3","0.2386","2019-09-02 00:00:00"
246,"3","0.2398","2019-09-03 00:00:00"
247,"3","0.2346","2019-09-04 00:00:00"
248,"3","0.2324","2019-09-05 00:00:00"
249,"3","0.2281","2019-09-06 00:00:00"
250,"3","0.2363","2019-09-07 00:00:00"
251,"3","0.2384","2019-09-08 00:00:00"
252,"3","0.2345","2019-09-09 00:00:00"
253,"3","0.2342","2019-09-10 00:00:00"
254,"3","0.232","2019-09-11 00:00:00"
255,"3","0.2301","2019-09-12 00:00:00"
256,"3","0.2309","2019-09-13 00:00:00"
257,"3","0.2367","2019-09-14 00:00:00"
258,"3","0.2354","2019-09-15 00:00:00"
259,"3","0.2377","2019-09-16 00:00:00"
260,"3","0.258","2019-09-17 00:00:00"
261,"3","0.2846","2019-09-18 00:00:00"
262,"3","0.2735","2019-09-19 00:00:00"
263,"3","0.2668","2019-09-20 00:00:00"
264,"3","0.263","2019-09-21 00:00:00"
265,"3","0.2508","2019-09-22 00:00:00"
266,"3","0.2431","2019-09-23 00:00:00"
267,"3","0.2136","2019-09-24 00:00:00"
268,"3","0.2247","2019-09-25 00:00:00"
269,"3","0.2222","2019-09-26 00:00:00"
270,"3","0.2221","2019-09-27 00:00:00"
271,"3","0.2218","2019-09-28 00:00:00"
272,"3","0.2202","2019-09-29 00:00:00"
273,"3","0.236","2019-09-30 00:00:00"
274,"3","0.2272","2019-10-01 00:00:00"
275,"3","0.2319","2019-10-02 00:00:00"
276,"3","0.2255","2019-10-03 00:00:00"
277,"3","0.231","2019-10-04 00:00:00"
278,"3","0.2315","2019-10-05 00:00:00"
279,"3","0.2334","2019-10-06 00:00:00"
280,"3","0.252","2019-10-07 00:00:00"
281,"3","0.2539","2019-10-08 00:00:00"
282,"3","0.2567","2019-10-09 00:00:00"
283,"3","0.2466","2019-10-10 00:00:00"
284,"3","0.2428","2019-10-11 00:00:00"
285,"3","0.2472","2019-10-12 00:00:00"
286,"3","0.252","2019-10-13 00:00:00"
287,"3","0.2698","2019-10-14 00:00:00"
288,"3","0.2612","2019-10-15 00:00:00"
289,"3","0.2564","2019-10-16 00:00:00"
290,"3","0.2716","2019-10-17 00:00:00"
291,"3","0.264","2019-10-18 00:00:00"
292,"3","0.2612","2019-10-19 00:00:00"
293,"3","0.2637","2019-10-20 00:00:00"
294,"3","0.2626","2019-10-21 00:00:00"
295,"3","0.2613","2019-10-22 00:00:00"
296,"3","0.2456","2019-10-23 00:00:00"
297,"3","0.2493","2019-10-24 00:00:00"
298,"3","0.2694","2019-10-25 00:00:00"
299,"3","0.2646","2019-10-26 00:00:00"
300,"3","0.2692","2019-10-27 00:00:00"
301,"3","0.2658","2019-10-28 00:00:00"
302,"3","0.2723","2019-10-29 00:00:00"
303,"3","0.2648","2019-10-30 00:00:00"
304,"3","0.2644","2019-10-31 00:00:00"
305,"3","0.2618","2019-11-01 00:00:00"
306,"3","0.2648","2019-11-02 00:00:00"
307,"3","0.2603","2019-11-03 00:00:00"
308,"3","0.2692","2019-11-04 00:00:00"
309,"3","0.2717","2019-11-05 00:00:00"
310,"3","0.2806","2019-11-06 00:00:00"
311,"3","0.263","2019-11-07 00:00:00"
312,"3","0.2501","2019-11-08 00:00:00"
313,"3","0.2546","2019-11-09 00:00:00"
314,"3","0.253","2019-11-10 00:00:00"
315,"3","0.2489","2019-11-11 00:00:00"
316,"3","0.247","2019-11-12 00:00:00"
317,"3","0.2471","2019-11-13 00:00:00"
318,"3","0.2431","2019-11-14 00:00:00"
319,"3","0.2359","2019-11-15 00:00:00"
320,"3","0.2372","2019-11-16 00:00:00"
321,"3","0.2382","2019-11-17 00:00:00"
322,"3","0.2275","2019-11-18 00:00:00"
323,"3","0.229","2019-11-19 00:00:00"
324,"3","0.2257","2019-11-20 00:00:00"
325,"3","0.2197","2019-11-21 00:00:00"
326,"3","0.2098","2019-11-22 00:00:00"
327,"3","0.2133","2019-11-23 00:00:00"
328,"3","0.2003","2019-11-24 00:00:00"
329,"3","0.1986","2019-11-25 00:00:00"
330,"3","0.201","2019-11-26 00:00:00"
331,"3","0.2043","2019-11-27 00:00:00"
332,"3","0.204","2019-11-28 00:00:00"
333,"3","0.2094","2019-11-29 00:00:00"
334,"3","0.2057","2019-11-30 00:00:00"
335,"3","0.2046","2019-12-01 00:00:00"
336,"3","0.198","2019-12-02 00:00:00"
337,"3","0.1986","2019-12-03 00:00:00"
338,"3","0.1938","2019-12-04 00:00:00"
339,"3","0.1995","2019-12-05 00:00:00"
340,"3","0.2046","2019-12-06 00:00:00"
341,"3","0.2062","2019-12-07 00:00:00"
342,"3","0.2079","2019-12-08 00:00:00"
343,"3","0.203","2019-12-09 00:00:00"
344,"3","0.2008","2019-12-10 00:00:00"
345,"3","0.1986","2019-12-11 00:00:00"
346,"3","0.1955","2019-12-12 00:00:00"
347,"3","0.1986","2019-12-13 00:00:00"
348,"3","0.1944","2019-12-14 00:00:00"
349,"3","0.1956","2019-12-15 00:00:00"
350,"3","0.1847","2019-12-16 00:00:00"
351,"3","0.1641","2019-12-17 00:00:00"
352,"3","0.1766","2019-12-18 00:00:00"
353,"3","0.1694","2019-12-19 00:00:00"
354,"3","0.1764","2019-12-20 00:00:00"
355,"3","0.1734","2019-12-21 00:00:00"
356,"3","0.1779","2019-12-22 00:00:00"
357,"3","0.1715","2019-12-23 00:00:00"
358,"3","0.1723","2019-12-24 00:00:00"
359,"3","0.1701","2019-12-25 00:00:00"
360,"3","0.1704","2019-12-26 00:00:00"
361,"3","0.1703","2019-12-27 00:00:00"
362,"3","0.1729","2019-12-28 00:00:00"
363,"3","0.176","2019-12-29 00:00:00"
364,"3","0.1725","2019-12-30 00:00:00"
365,"3","0.1721","2019-12-31 00:00:00"
366,"3","0.1716","2020-01-01 00:00:00"
367,"3","0.1677","2020-01-02 00:00:00"
368,"3","0.173","2020-01-03 00:00:00"
369,"3","0.1731","2020-01-04 00:00:00"
370,"3","0.1741","2020-01-05 00:00:00"
371,"3","0.1994","2020-01-06 00:00:00"
372,"3","0.1919","2020-01-07 00:00:00"
373,"3","0.1868","2020-01-08 00:00:00"
374,"3","0.184","2020-01-09 00:00:00"
375,"3","0.1912","2020-01-10 00:00:00"
376,"3","0.19","2020-01-11 00:00:00"
377,"3","0.1934","2020-01-12 00:00:00"
378,"3","0.1902","2020-01-13 00:00:00"
379,"3","0.2115","2020-01-14 00:00:00"
380,"3","0.2097","2020-01-15 00:00:00"
381,"3","0.2057","2020-01-16 00:00:00"
382,"3","0.2154","2020-01-17 00:00:00"
383,"3","0.2191","2020-01-18 00:00:00"
384,"3","0.2127","2020-01-19 00:00:00"
385,"3","0.2102","2020-01-20 00:00:00"
386,"3","0.2141","2020-01-21 00:00:00"
387,"3","0.2135","2020-01-22 00:00:00"
388,"3","0.2041","2020-01-23 00:00:00"
389,"3","0.2012","2020-01-24 00:00:00"
390,"3","0.1989","2020-01-25 00:00:00"
391,"3","0.2093","2020-01-26 00:00:00"
392,"3","0.2095","2020-01-27 00:00:00"
393,"3","0.2171","2020-01-28 00:00:00"
394,"3","0.2135","2020-01-29 00:00:00"
395,"3","0.2204","2020-01-30 00:00:00"
396,"3","0.2166","2020-01-31 00:00:00"
397,"3","0.2174","2020-02-01 00:00:00"
398,"3","0.2265","2020-02-02 00:00:00"
399,"3","0.2304","2020-02-03 00:00:00"
400,"3","0.2413","2020-02-04 00:00:00"
401,"3","0.253","2020-02-05 00:00:00"
402,"3","0.2587","2020-02-06 00:00:00"
403,"3","0.2551","2020-02-07 00:00:00"
404,"3","0.2543","2020-02-08 00:00:00"
405,"3","0.2587","2020-02-09 00:00:00"
406,"3","0.2513","2020-02-10 00:00:00"
407,"3","0.2592","2020-02-11 00:00:00"
408,"3","0.2807","2020-02-12 00:00:00"
409,"3","0.3025","2020-02-13 00:00:00"
410,"3","0.3108","2020-02-14 00:00:00"
411,"3","0.2842","2020-02-15 00:00:00"
412,"3","0.2711","2020-02-16 00:00:00"
413,"3","0.2656","2020-02-17 00:00:00"
414,"3","0.2777","2020-02-18 00:00:00"
415,"3","0.2554","2020-02-19 00:00:00"
416,"3","0.252","2020-02-20 00:00:00"
417,"3","0.2537","2020-02-21 00:00:00"
418,"3","0.2546","2020-02-22 00:00:00"
419,"3","0.2623","2020-02-23 00:00:00"
420,"3","0.2497","2020-02-24 00:00:00"
421,"3","0.2318","2020-02-25 00:00:00"
422,"3","0.2107","2020-02-26 00:00:00"
423,"3","0.2165","2020-02-27 00:00:00"
424,"3","0.2148","2020-02-28 00:00:00"
425,"3","0.2081","2020-02-29 00:00:00"
426,"3","0.2058","2020-03-01 00:00:00"
427,"3","0.2151","2020-03-02 00:00:00"
428,"3","0.2098","2020-03-03 00:00:00"
429,"3","0.2108","2020-03-04 00:00:00"
430,"3","0.2136","2020-03-05 00:00:00"
431,"3","0.2177","2020-03-06 00:00:00"
432,"3","0.2102","2020-03-07 00:00:00"
433,"3","0.1794","2020-03-08 00:00:00"
434,"3","0.1838","2020-03-09 00:00:00"
435,"3","0.187","2020-03-10 00:00:00"
436,"3","0.1851","2020-03-11 00:00:00"
437,"3","0.1246","2020-03-12 00:00:00"
438,"3","0.1451","2020-03-13 00:00:00"
439,"3","0.1316","2020-03-14 00:00:00"
440,"3","0.1375","2020-03-15 00:00:00"
441,"3","0.1269","2020-03-16 00:00:00"
442,"3","0.1352","2020-03-17 00:00:00"
443,"3","0.1356","2020-03-18 00:00:00"
444,"3","0.1557","2020-03-19 00:00:00"
445,"3","0.1472","2020-03-20 00:00:00"
446,"3","0.1486","2020-03-21 00:00:00"
447,"3","0.139","2020-03-22 00:00:00"
448,"3","0.1484","2020-03-23 00:00:00"
449,"3","0.1512","2020-03-24 00:00:00"
450,"3","0.1493","2020-03-25 00:00:00"
451,"3","0.1605","2020-03-26 00:00:00"
452,"3","0.1559","2020-03-27 00:00:00"
453,"3","0.1583","2020-03-28 00:00:00"
454,"3","0.1463","2020-03-29 00:00:00"
455,"3","0.1556","2020-03-30 00:00:00"
456,"3","0.1581","2020-03-31 00:00:00"
457,"3","0.1603","2020-04-01 00:00:00"
458,"3","0.1644","2020-04-02 00:00:00"
459,"3","0.1665","2020-04-03 00:00:00"
460,"3","0.1681","2020-04-04 00:00:00"
461,"3","0.1662","2020-04-05 00:00:00"
462,"3","0.184","2020-04-06 00:00:00"
463,"3","0.1773","2020-04-07 00:00:00"
464,"3","0.1862","2020-04-08 00:00:00"
465,"3","0.1822","2020-04-09 00:00:00"
466,"3","0.1723","2020-04-10 00:00:00"
467,"3","0.173","2020-04-11 00:00:00"
468,"3","0.1739","2020-04-12 00:00:00"
469,"3","0.1725","2020-04-13 00:00:00"
470,"3","0.1698","2020-04-14 00:00:00"
471,"3","0.1658","2020-04-15 00:00:00"
472,"3","0.1758","2020-04-16 00:00:00"
473,"3","0.1739","2020-04-17 00:00:00"
474,"3","0.1798","2020-04-18 00:00:00"
475,"3","0.1744","2020-04-19 00:00:00"
476,"3","0.1679","2020-04-20 00:00:00"
477,"3","0.1696","2020-04-21 00:00:00"
478,"3","0.1743","2020-04-22 00:00:00"
479,"3","0.1787","2020-04-23 00:00:00"
480,"3","0.1788","2020-04-24 00:00:00"
481,"3","0.1798","2020-04-25 00:00:00"
482,"3","0.1821","2020-04-26 00:00:00"
483,"3","0.1831","2020-04-27 00:00:00"
484,"3","0.1989","2020-04-28 00:00:00"
485,"3","0.2086","2020-04-29 00:00:00"
486,"3","0.1936","2020-04-30 00:00:00"
487,"3","0.1984","2020-05-01 00:00:00"
488,"3","0.204","2020-05-02 00:00:00"
489,"3","0.2005","2020-05-03 00:00:00"
490,"3","0.2005","2020-05-04 00:00:00"
491,"3","0.2006","2020-05-05 00:00:00"
492,"3","0.1963","2020-05-06 00:00:00"
493,"3","0.2021","2020-05-07 00:00:00"

??

??