?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/crypto-cours/


?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 2019-01-01-2020-05-08-ZEC

1,"27","52.17","2019-01-01 00:00:00"
2,"27","53.77","2019-01-02 00:00:00"
3,"27","50.8","2019-01-03 00:00:00"
4,"27","51.37","2019-01-04 00:00:00"
5,"27","50.57","2019-01-05 00:00:00"
6,"27","53.87","2019-01-06 00:00:00"
7,"27","54.83","2019-01-07 00:00:00"
8,"27","52.62","2019-01-08 00:00:00"
9,"27","52.03","2019-01-09 00:00:00"
10,"27","47.5","2019-01-10 00:00:00"
11,"27","48.54","2019-01-11 00:00:00"
12,"27","49.11","2019-01-12 00:00:00"
13,"27","47.24","2019-01-13 00:00:00"
14,"27","50.86","2019-01-14 00:00:00"
15,"27","46.73","2019-01-15 00:00:00"
16,"27","46.64","2019-01-16 00:00:00"
17,"27","47.68","2019-01-17 00:00:00"
18,"27","46.88","2019-01-18 00:00:00"
19,"27","47.88","2019-01-19 00:00:00"
20,"27","46.34","2019-01-20 00:00:00"
21,"27","45.79","2019-01-21 00:00:00"
22,"27","46.75","2019-01-22 00:00:00"
23,"27","45.88","2019-01-23 00:00:00"
24,"27","47.94","2019-01-24 00:00:00"
25,"27","46.48","2019-01-25 00:00:00"
26,"27","45.65","2019-01-26 00:00:00"
27,"27","44.47","2019-01-27 00:00:00"
28,"27","43.27","2019-01-28 00:00:00"
29,"27","42.77","2019-01-29 00:00:00"
30,"27","43.24","2019-01-30 00:00:00"
31,"27","42.67","2019-01-31 00:00:00"
32,"27","42.06","2019-02-01 00:00:00"
33,"27","42.89","2019-02-02 00:00:00"
34,"27","42.95","2019-02-03 00:00:00"
35,"27","42.18","2019-02-04 00:00:00"
36,"27","42.22","2019-02-05 00:00:00"
37,"27","40.33","2019-02-06 00:00:00"
38,"27","40.89","2019-02-07 00:00:00"
39,"27","43.8","2019-02-08 00:00:00"
40,"27","43.85","2019-02-09 00:00:00"
41,"27","44.49","2019-02-10 00:00:00"
42,"27","45.33","2019-02-11 00:00:00"
43,"27","47.08","2019-02-12 00:00:00"
44,"27","46.55","2019-02-13 00:00:00"
45,"27","45.55","2019-02-14 00:00:00"
46,"27","44.6","2019-02-15 00:00:00"
47,"27","45.38","2019-02-16 00:00:00"
48,"27","45.86","2019-02-17 00:00:00"
49,"27","47.9","2019-02-18 00:00:00"
50,"27","47.8","2019-02-19 00:00:00"
51,"27","47.99","2019-02-20 00:00:00"
52,"27","46.8","2019-02-21 00:00:00"
53,"27","47.3","2019-02-22 00:00:00"
54,"27","49.75","2019-02-23 00:00:00"
55,"27","45.04","2019-02-24 00:00:00"
56,"27","45.84","2019-02-25 00:00:00"
57,"27","46.33","2019-02-26 00:00:00"
58,"27","45.73","2019-02-27 00:00:00"
59,"27","45.61","2019-02-28 00:00:00"
60,"27","45.61","2019-03-01 00:00:00"
61,"27","45.21","2019-03-02 00:00:00"
62,"27","44.37","2019-03-03 00:00:00"
63,"27","42.67","2019-03-04 00:00:00"
64,"27","44.51","2019-03-05 00:00:00"
65,"27","45.27","2019-03-06 00:00:00"
66,"27","45.23","2019-03-07 00:00:00"
67,"27","43.81","2019-03-08 00:00:00"
68,"27","45.64","2019-03-09 00:00:00"
69,"27","45.24","2019-03-10 00:00:00"
70,"27","43.95","2019-03-11 00:00:00"
71,"27","46.8","2019-03-12 00:00:00"
72,"27","45.26","2019-03-13 00:00:00"
73,"27","45.9","2019-03-14 00:00:00"
74,"27","47.58","2019-03-15 00:00:00"
75,"27","50.44","2019-03-16 00:00:00"
76,"27","47.39","2019-03-17 00:00:00"
77,"27","47.68","2019-03-18 00:00:00"
78,"27","49.81","2019-03-19 00:00:00"
79,"27","51.3","2019-03-20 00:00:00"
80,"27","48.78","2019-03-21 00:00:00"
81,"27","51.07","2019-03-22 00:00:00"
82,"27","49.62","2019-03-23 00:00:00"
83,"27","50.27","2019-03-24 00:00:00"
84,"27","49.2","2019-03-25 00:00:00"
85,"27","49.22","2019-03-26 00:00:00"
86,"27","50.7","2019-03-27 00:00:00"
87,"27","50.2","2019-03-28 00:00:00"
88,"27","51.05","2019-03-29 00:00:00"
89,"27","50.99","2019-03-30 00:00:00"
90,"27","52.34","2019-03-31 00:00:00"
91,"27","56.11","2019-04-01 00:00:00"
92,"27","62.88","2019-04-02 00:00:00"
93,"27","61.45","2019-04-03 00:00:00"
94,"27","59.8","2019-04-04 00:00:00"
95,"27","64.56","2019-04-05 00:00:00"
96,"27","63.76","2019-04-06 00:00:00"
97,"27","66.58","2019-04-07 00:00:00"
98,"27","64.88","2019-04-08 00:00:00"
99,"27","64.74","2019-04-09 00:00:00"
100,"27","64.42","2019-04-10 00:00:00"
101,"27","62.99","2019-04-11 00:00:00"
102,"27","63.32","2019-04-12 00:00:00"
103,"27","62.3","2019-04-13 00:00:00"
104,"27","63.19","2019-04-14 00:00:00"
105,"27","59.96","2019-04-15 00:00:00"
106,"27","64.18","2019-04-16 00:00:00"
107,"27","62.68","2019-04-17 00:00:00"
108,"27","65.84","2019-04-18 00:00:00"
109,"27","62.43","2019-04-19 00:00:00"
110,"27","62.01","2019-04-20 00:00:00"
111,"27","61.5","2019-04-21 00:00:00"
112,"27","61.77","2019-04-22 00:00:00"
113,"27","60.43","2019-04-23 00:00:00"
114,"27","59.26","2019-04-24 00:00:00"
115,"27","55.26","2019-04-25 00:00:00"
116,"27","58.54","2019-04-26 00:00:00"
117,"27","54.25","2019-04-27 00:00:00"
118,"27","53.52","2019-04-28 00:00:00"
119,"27","55.25","2019-04-29 00:00:00"
120,"27","54.24","2019-04-30 00:00:00"
121,"27","54.09","2019-05-01 00:00:00"
122,"27","53","2019-05-02 00:00:00"
123,"27","55.32","2019-05-03 00:00:00"
124,"27","55.05","2019-05-04 00:00:00"
125,"27","52.89","2019-05-05 00:00:00"
126,"27","53.97","2019-05-06 00:00:00"
127,"27","51.23","2019-05-07 00:00:00"
128,"27","51.78","2019-05-08 00:00:00"
129,"27","50.6","2019-05-09 00:00:00"
130,"27","51.54","2019-05-10 00:00:00"
131,"27","56.47","2019-05-11 00:00:00"
132,"27","53.87","2019-05-12 00:00:00"
133,"27","56.62","2019-05-13 00:00:00"
134,"27","61.05","2019-05-14 00:00:00"
135,"27","69.05","2019-05-15 00:00:00"
136,"27","66.61","2019-05-16 00:00:00"
137,"27","65.72","2019-05-17 00:00:00"
138,"27","65.22","2019-05-18 00:00:00"
139,"27","70.39","2019-05-19 00:00:00"
140,"27","70.41","2019-05-20 00:00:00"
141,"27","67.58","2019-05-21 00:00:00"
142,"27","63.17","2019-05-22 00:00:00"
143,"27","64.66","2019-05-23 00:00:00"
144,"27","64.81","2019-05-24 00:00:00"
145,"27","64.92","2019-05-25 00:00:00"
146,"27","68.1","2019-05-26 00:00:00"
147,"27","68.41","2019-05-27 00:00:00"
148,"27","77","2019-05-28 00:00:00"
149,"27","76.84","2019-05-29 00:00:00"
150,"27","75.09","2019-05-30 00:00:00"
151,"27","81.18","2019-05-31 00:00:00"
152,"27","77.75","2019-06-01 00:00:00"
153,"27","84.29","2019-06-02 00:00:00"
154,"27","74.73","2019-06-03 00:00:00"
155,"27","69.01","2019-06-04 00:00:00"
156,"27","73.4","2019-06-05 00:00:00"
157,"27","72.13","2019-06-06 00:00:00"
158,"27","77.43","2019-06-07 00:00:00"
159,"27","72.65","2019-06-08 00:00:00"
160,"27","69.25","2019-06-09 00:00:00"
161,"27","76.84","2019-06-10 00:00:00"
162,"27","76.06","2019-06-11 00:00:00"
163,"27","81.72","2019-06-12 00:00:00"
164,"27","78.39","2019-06-13 00:00:00"
165,"27","81.63","2019-06-14 00:00:00"
166,"27","82.78","2019-06-15 00:00:00"
167,"27","83.89","2019-06-16 00:00:00"
168,"27","91.1","2019-06-17 00:00:00"
169,"27","100.48","2019-06-18 00:00:00"
170,"27","99.17","2019-06-19 00:00:00"
171,"27","97.68","2019-06-20 00:00:00"
172,"27","96.53","2019-06-21 00:00:00"
173,"27","98.66","2019-06-22 00:00:00"
174,"27","95.71","2019-06-23 00:00:00"
175,"27","98","2019-06-24 00:00:00"
176,"27","92.57","2019-06-25 00:00:00"
177,"27","96.46","2019-06-26 00:00:00"
178,"27","92.69","2019-06-27 00:00:00"
179,"27","98.25","2019-06-28 00:00:00"
180,"27","100.18","2019-06-29 00:00:00"
181,"27","90.68","2019-06-30 00:00:00"
182,"27","92.24","2019-07-01 00:00:00"
183,"27","90.44","2019-07-02 00:00:00"
184,"27","94.94","2019-07-03 00:00:00"
185,"27","90.38","2019-07-04 00:00:00"
186,"27","94.48","2019-07-05 00:00:00"
187,"27","97.03","2019-07-06 00:00:00"
188,"27","95.43","2019-07-07 00:00:00"
189,"27","94.46","2019-07-08 00:00:00"
190,"27","90.38","2019-07-09 00:00:00"
191,"27","86.49","2019-07-10 00:00:00"
192,"27","78.42","2019-07-11 00:00:00"
193,"27","84.57","2019-07-12 00:00:00"
194,"27","80.92","2019-07-13 00:00:00"
195,"27","78.9","2019-07-14 00:00:00"
196,"27","72.01","2019-07-15 00:00:00"
197,"27","61.04","2019-07-16 00:00:00"
198,"27","73.17","2019-07-17 00:00:00"
199,"27","71.33","2019-07-18 00:00:00"
200,"27","68.5","2019-07-19 00:00:00"
201,"27","71.22","2019-07-20 00:00:00"
202,"27","73.9","2019-07-21 00:00:00"
203,"27","72.28","2019-07-22 00:00:00"
204,"27","65.77","2019-07-23 00:00:00"
205,"27","69.63","2019-07-24 00:00:00"
206,"27","68.53","2019-07-25 00:00:00"
207,"27","70.1","2019-07-26 00:00:00"
208,"27","63.46","2019-07-27 00:00:00"
209,"27","64.45","2019-07-28 00:00:00"
210,"27","62.1","2019-07-29 00:00:00"
211,"27","60.07","2019-07-30 00:00:00"
212,"27","62.37","2019-07-31 00:00:00"
213,"27","61.18","2019-08-01 00:00:00"
214,"27","60.21","2019-08-02 00:00:00"
215,"27","59.02","2019-08-03 00:00:00"
216,"27","59.69","2019-08-04 00:00:00"
217,"27","59.53","2019-08-05 00:00:00"
218,"27","55.69","2019-08-06 00:00:00"
219,"27","55.66","2019-08-07 00:00:00"
220,"27","55.67","2019-08-08 00:00:00"
221,"27","52.46","2019-08-09 00:00:00"
222,"27","50.47","2019-08-10 00:00:00"
223,"27","53.95","2019-08-11 00:00:00"
224,"27","51.29","2019-08-12 00:00:00"
225,"27","49.51","2019-08-13 00:00:00"
226,"27","45.26","2019-08-14 00:00:00"
227,"27","45.54","2019-08-15 00:00:00"
228,"27","44.25","2019-08-16 00:00:00"
229,"27","45.16","2019-08-17 00:00:00"
230,"27","47.77","2019-08-18 00:00:00"
231,"27","48.71","2019-08-19 00:00:00"
232,"27","46.99","2019-08-20 00:00:00"
233,"27","45.02","2019-08-21 00:00:00"
234,"27","46.93","2019-08-22 00:00:00"
235,"27","45.77","2019-08-23 00:00:00"
236,"27","45.06","2019-08-24 00:00:00"
237,"27","45.09","2019-08-25 00:00:00"
238,"27","47.05","2019-08-26 00:00:00"
239,"27","45.55","2019-08-27 00:00:00"
240,"27","42.14","2019-08-28 00:00:00"
241,"27","40.96","2019-08-29 00:00:00"
242,"27","40.79","2019-08-30 00:00:00"
243,"27","40.74","2019-08-31 00:00:00"
244,"27","41.31","2019-09-01 00:00:00"
245,"27","42.83","2019-09-02 00:00:00"
246,"27","41.67","2019-09-03 00:00:00"
247,"27","40.54","2019-09-04 00:00:00"
248,"27","40.56","2019-09-05 00:00:00"
249,"27","41.71","2019-09-06 00:00:00"
250,"27","42.57","2019-09-07 00:00:00"
251,"27","43.62","2019-09-08 00:00:00"
252,"27","42.55","2019-09-09 00:00:00"
253,"27","40.86","2019-09-10 00:00:00"
254,"27","40.38","2019-09-11 00:00:00"
255,"27","40.29","2019-09-12 00:00:00"
256,"27","40.27","2019-09-13 00:00:00"
257,"27","41.81","2019-09-14 00:00:00"
258,"27","42.22","2019-09-15 00:00:00"
259,"27","44.21","2019-09-16 00:00:00"
260,"27","45.96","2019-09-17 00:00:00"
261,"27","48.04","2019-09-18 00:00:00"
262,"27","46.43","2019-09-19 00:00:00"
263,"27","44.16","2019-09-20 00:00:00"
264,"27","43.35","2019-09-21 00:00:00"
265,"27","41.99","2019-09-22 00:00:00"
266,"27","40.07","2019-09-23 00:00:00"
267,"27","32.89","2019-09-24 00:00:00"
268,"27","34.56","2019-09-25 00:00:00"
269,"27","32.24","2019-09-26 00:00:00"
270,"27","34.5","2019-09-27 00:00:00"
271,"27","36.95","2019-09-28 00:00:00"
272,"27","34.66","2019-09-29 00:00:00"
273,"27","35.6","2019-09-30 00:00:00"
274,"27","35.1","2019-10-01 00:00:00"
275,"27","34.88","2019-10-02 00:00:00"
276,"27","34.18","2019-10-03 00:00:00"
277,"27","33.99","2019-10-04 00:00:00"
278,"27","33.67","2019-10-05 00:00:00"
279,"27","32.59","2019-10-06 00:00:00"
280,"27","34.19","2019-10-07 00:00:00"
281,"27","33.29","2019-10-08 00:00:00"
282,"27","34.63","2019-10-09 00:00:00"
283,"27","34.34","2019-10-10 00:00:00"
284,"27","32.82","2019-10-11 00:00:00"
285,"27","33.27","2019-10-12 00:00:00"
286,"27","33.63","2019-10-13 00:00:00"
287,"27","33.55","2019-10-14 00:00:00"
288,"27","33.42","2019-10-15 00:00:00"
289,"27","32.43","2019-10-16 00:00:00"
290,"27","32.6","2019-10-17 00:00:00"
291,"27","32.31","2019-10-18 00:00:00"
292,"27","32.23","2019-10-19 00:00:00"
293,"27","32.63","2019-10-20 00:00:00"
294,"27","32.92","2019-10-21 00:00:00"
295,"27","32.29","2019-10-22 00:00:00"
296,"27","29.47","2019-10-23 00:00:00"
297,"27","30.02","2019-10-24 00:00:00"
298,"27","33.48","2019-10-25 00:00:00"
299,"27","32.59","2019-10-26 00:00:00"
300,"27","33.64","2019-10-27 00:00:00"
301,"27","34.08","2019-10-28 00:00:00"
302,"27","35.21","2019-10-29 00:00:00"
303,"27","34.49","2019-10-30 00:00:00"
304,"27","33.75","2019-10-31 00:00:00"
305,"27","33.87","2019-11-01 00:00:00"
306,"27","33.76","2019-11-02 00:00:00"
307,"27","33.26","2019-11-03 00:00:00"
308,"27","34.04","2019-11-04 00:00:00"
309,"27","35","2019-11-05 00:00:00"
310,"27","35.11","2019-11-06 00:00:00"
311,"27","34.89","2019-11-07 00:00:00"
312,"27","33.06","2019-11-08 00:00:00"
313,"27","33.34","2019-11-09 00:00:00"
314,"27","34.09","2019-11-10 00:00:00"
315,"27","33.26","2019-11-11 00:00:00"
316,"27","33.42","2019-11-12 00:00:00"
317,"27","33.44","2019-11-13 00:00:00"
318,"27","32.94","2019-11-14 00:00:00"
319,"27","32.76","2019-11-15 00:00:00"
320,"27","32.56","2019-11-16 00:00:00"
321,"27","32.62","2019-11-17 00:00:00"
322,"27","31.32","2019-11-18 00:00:00"
323,"27","30.66","2019-11-19 00:00:00"
324,"27","30.53","2019-11-20 00:00:00"
325,"27","28.55","2019-11-21 00:00:00"
326,"27","26.47","2019-11-22 00:00:00"
327,"27","27.07","2019-11-23 00:00:00"
328,"27","24.89","2019-11-24 00:00:00"
329,"27","24.82","2019-11-25 00:00:00"
330,"27","25.73","2019-11-26 00:00:00"
331,"27","25.95","2019-11-27 00:00:00"
332,"27","26.12","2019-11-28 00:00:00"
333,"27","26.72","2019-11-29 00:00:00"
334,"27","26.43","2019-11-30 00:00:00"
335,"27","25.43","2019-12-01 00:00:00"
336,"27","25.09","2019-12-02 00:00:00"
337,"27","24.7","2019-12-03 00:00:00"
338,"27","24.14","2019-12-04 00:00:00"
339,"27","27.16","2019-12-05 00:00:00"
340,"27","26.45","2019-12-06 00:00:00"
341,"27","26.67","2019-12-07 00:00:00"
342,"27","26.51","2019-12-08 00:00:00"
343,"27","27.99","2019-12-09 00:00:00"
344,"27","27.22","2019-12-10 00:00:00"
345,"27","28.27","2019-12-11 00:00:00"
346,"27","28.48","2019-12-12 00:00:00"
347,"27","29.91","2019-12-13 00:00:00"
348,"27","29.11","2019-12-14 00:00:00"
349,"27","29.61","2019-12-15 00:00:00"
350,"27","26.58","2019-12-16 00:00:00"
351,"27","24.68","2019-12-17 00:00:00"
352,"27","26.24","2019-12-18 00:00:00"
353,"27","25.64","2019-12-19 00:00:00"
354,"27","25.74","2019-12-20 00:00:00"
355,"27","25.62","2019-12-21 00:00:00"
356,"27","26.36","2019-12-22 00:00:00"
357,"27","25.5","2019-12-23 00:00:00"
358,"27","25.3","2019-12-24 00:00:00"
359,"27","24.78","2019-12-25 00:00:00"
360,"27","24.96","2019-12-26 00:00:00"
361,"27","24.74","2019-12-27 00:00:00"
362,"27","25.14","2019-12-28 00:00:00"
363,"27","26.1","2019-12-29 00:00:00"
364,"27","25.3","2019-12-30 00:00:00"
365,"27","24.73","2019-12-31 00:00:00"
366,"27","24.91","2020-01-01 00:00:00"
367,"27","24.17","2020-01-02 00:00:00"
368,"27","25.49","2020-01-03 00:00:00"
369,"27","26.8","2020-01-04 00:00:00"
370,"27","27.64","2020-01-05 00:00:00"
371,"27","29.32","2020-01-06 00:00:00"
372,"27","29.14","2020-01-07 00:00:00"
373,"27","27.75","2020-01-08 00:00:00"
374,"27","27.9","2020-01-09 00:00:00"
375,"27","30.16","2020-01-10 00:00:00"
376,"27","31.35","2020-01-11 00:00:00"
377,"27","31.93","2020-01-12 00:00:00"
378,"27","34.49","2020-01-13 00:00:00"
379,"27","39.44","2020-01-14 00:00:00"
380,"27","49.06","2020-01-15 00:00:00"
381,"27","45.68","2020-01-16 00:00:00"
382,"27","55.59","2020-01-17 00:00:00"
383,"27","46.01","2020-01-18 00:00:00"
384,"27","46.63","2020-01-19 00:00:00"
385,"27","48.29","2020-01-20 00:00:00"
386,"27","47.97","2020-01-21 00:00:00"
387,"27","46.8","2020-01-22 00:00:00"
388,"27","44.56","2020-01-23 00:00:00"
389,"27","44.33","2020-01-24 00:00:00"
390,"27","44.15","2020-01-25 00:00:00"
391,"27","48.42","2020-01-26 00:00:00"
392,"27","50.08","2020-01-27 00:00:00"
393,"27","51.58","2020-01-28 00:00:00"
394,"27","56.15","2020-01-29 00:00:00"
395,"27","60.28","2020-01-30 00:00:00"
396,"27","59.82","2020-01-31 00:00:00"
397,"27","59.36","2020-02-01 00:00:00"
398,"27","60.02","2020-02-02 00:00:00"
399,"27","59.29","2020-02-03 00:00:00"
400,"27","57.95","2020-02-04 00:00:00"
401,"27","64.6","2020-02-05 00:00:00"
402,"27","63.83","2020-02-06 00:00:00"
403,"27","62.59","2020-02-07 00:00:00"
404,"27","64.2","2020-02-08 00:00:00"
405,"27","64.88","2020-02-09 00:00:00"
406,"27","64.04","2020-02-10 00:00:00"
407,"27","66.78","2020-02-11 00:00:00"
408,"27","67.67","2020-02-12 00:00:00"
409,"27","66.7","2020-02-13 00:00:00"
410,"27","67.41","2020-02-14 00:00:00"
411,"27","59.79","2020-02-15 00:00:00"
412,"27","56.09","2020-02-16 00:00:00"
413,"27","59.48","2020-02-17 00:00:00"
414,"27","61.11","2020-02-18 00:00:00"
415,"27","57.6","2020-02-19 00:00:00"
416,"27","56.4","2020-02-20 00:00:00"
417,"27","57.35","2020-02-21 00:00:00"
418,"27","56.11","2020-02-22 00:00:00"
419,"27","58.65","2020-02-23 00:00:00"
420,"27","56.2","2020-02-24 00:00:00"
421,"27","52.68","2020-02-25 00:00:00"
422,"27","47.76","2020-02-26 00:00:00"
423,"27","48.09","2020-02-27 00:00:00"
424,"27","46.3","2020-02-28 00:00:00"
425,"27","44.43","2020-02-29 00:00:00"
426,"27","44.64","2020-03-01 00:00:00"
427,"27","47.03","2020-03-02 00:00:00"
428,"27","45.64","2020-03-03 00:00:00"
429,"27","44.95","2020-03-04 00:00:00"
430,"27","46.19","2020-03-05 00:00:00"
431,"27","47.29","2020-03-06 00:00:00"
432,"27","45.13","2020-03-07 00:00:00"
433,"27","37.55","2020-03-08 00:00:00"
434,"27","36.93","2020-03-09 00:00:00"
435,"27","36.83","2020-03-10 00:00:00"
436,"27","35.74","2020-03-11 00:00:00"
437,"27","23.14","2020-03-12 00:00:00"
438,"27","25.04","2020-03-13 00:00:00"
439,"27","22.61","2020-03-14 00:00:00"
440,"27","23.23","2020-03-15 00:00:00"
441,"27","22.1","2020-03-16 00:00:00"
442,"27","23.11","2020-03-17 00:00:00"
443,"27","27.38","2020-03-18 00:00:00"
444,"27","30.15","2020-03-19 00:00:00"
445,"27","30.91","2020-03-20 00:00:00"
446,"27","31.09","2020-03-21 00:00:00"
447,"27","27.7","2020-03-22 00:00:00"
448,"27","29.95","2020-03-23 00:00:00"
449,"27","30.55","2020-03-24 00:00:00"
450,"27","29.54","2020-03-25 00:00:00"
451,"27","29.36","2020-03-26 00:00:00"
452,"27","28.02","2020-03-27 00:00:00"
453,"27","27.48","2020-03-28 00:00:00"
454,"27","25.39","2020-03-29 00:00:00"
455,"27","27.99","2020-03-30 00:00:00"
456,"27","28.16","2020-03-31 00:00:00"
457,"27","28.67","2020-04-01 00:00:00"
458,"27","29.61","2020-04-02 00:00:00"
459,"27","30.33","2020-04-03 00:00:00"
460,"27","30.7","2020-04-04 00:00:00"
461,"27","30.22","2020-04-05 00:00:00"
462,"27","34.73","2020-04-06 00:00:00"
463,"27","33.55","2020-04-07 00:00:00"
464,"27","34.77","2020-04-08 00:00:00"
465,"27","37.71","2020-04-09 00:00:00"
466,"27","33.78","2020-04-10 00:00:00"
467,"27","33.05","2020-04-11 00:00:00"
468,"27","33.27","2020-04-12 00:00:00"
469,"27","32.77","2020-04-13 00:00:00"
470,"27","32.31","2020-04-14 00:00:00"
471,"27","32.21","2020-04-15 00:00:00"
472,"27","35.7","2020-04-16 00:00:00"
473,"27","37.35","2020-04-17 00:00:00"
474,"27","38.87","2020-04-18 00:00:00"
475,"27","42.79","2020-04-19 00:00:00"
476,"27","38.65","2020-04-20 00:00:00"
477,"27","38.87","2020-04-21 00:00:00"
478,"27","41.93","2020-04-22 00:00:00"
479,"27","41.07","2020-04-23 00:00:00"
480,"27","40.87","2020-04-24 00:00:00"
481,"27","41.33","2020-04-25 00:00:00"
482,"27","41.17","2020-04-26 00:00:00"
483,"27","41.1","2020-04-27 00:00:00"
484,"27","41.23","2020-04-28 00:00:00"
485,"27","43.2","2020-04-29 00:00:00"
486,"27","40.87","2020-04-30 00:00:00"
487,"27","41.56","2020-05-01 00:00:00"
488,"27","42.37","2020-05-02 00:00:00"
489,"27","40.9","2020-05-03 00:00:00"
490,"27","40.36","2020-05-04 00:00:00"
491,"27","40.62","2020-05-05 00:00:00"
492,"27","39.21","2020-05-06 00:00:00"
493,"27","41","2020-05-07 00:00:00"

??

??