?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/crypto-cours/


?? Go up: /home/webdevt/cryptoimpot.fr

?? Viewing: 2019-01-01-2020-05-08-XMR

1,"10","41.94","2019-01-01 00:00:00"
2,"10","45.72","2019-01-02 00:00:00"
3,"10","43.37","2019-01-03 00:00:00"
4,"10","44.01","2019-01-04 00:00:00"
5,"10","43.69","2019-01-05 00:00:00"
6,"10","48.03","2019-01-06 00:00:00"
7,"10","45.96","2019-01-07 00:00:00"
8,"10","46.22","2019-01-08 00:00:00"
9,"10","45.32","2019-01-09 00:00:00"
10,"10","39.15","2019-01-10 00:00:00"
11,"10","39.53","2019-01-11 00:00:00"
12,"10","39","2019-01-12 00:00:00"
13,"10","37.22","2019-01-13 00:00:00"
14,"10","39.77","2019-01-14 00:00:00"
15,"10","39.01","2019-01-15 00:00:00"
16,"10","40.25","2019-01-16 00:00:00"
17,"10","39.77","2019-01-17 00:00:00"
18,"10","39.46","2019-01-18 00:00:00"
19,"10","40.3","2019-01-19 00:00:00"
20,"10","38.29","2019-01-20 00:00:00"
21,"10","38.77","2019-01-21 00:00:00"
22,"10","40.77","2019-01-22 00:00:00"
23,"10","39.36","2019-01-23 00:00:00"
24,"10","40.3","2019-01-24 00:00:00"
25,"10","40.88","2019-01-25 00:00:00"
26,"10","39.73","2019-01-26 00:00:00"
27,"10","40.3","2019-01-27 00:00:00"
28,"10","37.84","2019-01-28 00:00:00"
29,"10","38.21","2019-01-29 00:00:00"
30,"10","38.09","2019-01-30 00:00:00"
31,"10","37.7","2019-01-31 00:00:00"
32,"10","37.65","2019-02-01 00:00:00"
33,"10","37.35","2019-02-02 00:00:00"
34,"10","37.02","2019-02-03 00:00:00"
35,"10","36.95","2019-02-04 00:00:00"
36,"10","37.82","2019-02-05 00:00:00"
37,"10","37.4","2019-02-06 00:00:00"
38,"10","37.73","2019-02-07 00:00:00"
39,"10","42.09","2019-02-08 00:00:00"
40,"10","42.3","2019-02-09 00:00:00"
41,"10","43.55","2019-02-10 00:00:00"
42,"10","42.1","2019-02-11 00:00:00"
43,"10","42.76","2019-02-12 00:00:00"
44,"10","43.17","2019-02-13 00:00:00"
45,"10","41","2019-02-14 00:00:00"
46,"10","41.34","2019-02-15 00:00:00"
47,"10","40.89","2019-02-16 00:00:00"
48,"10","42.01","2019-02-17 00:00:00"
49,"10","44.84","2019-02-18 00:00:00"
50,"10","45.46","2019-02-19 00:00:00"
51,"10","45.19","2019-02-20 00:00:00"
52,"10","43.43","2019-02-21 00:00:00"
53,"10","45.23","2019-02-22 00:00:00"
54,"10","47.58","2019-02-23 00:00:00"
55,"10","41.64","2019-02-24 00:00:00"
56,"10","42.72","2019-02-25 00:00:00"
57,"10","42.76","2019-02-26 00:00:00"
58,"10","42.79","2019-02-27 00:00:00"
59,"10","41.92","2019-02-28 00:00:00"
60,"10","42.32","2019-03-01 00:00:00"
61,"10","42.71","2019-03-02 00:00:00"
62,"10","42.93","2019-03-03 00:00:00"
63,"10","41.48","2019-03-04 00:00:00"
64,"10","43.38","2019-03-05 00:00:00"
65,"10","43.74","2019-03-06 00:00:00"
66,"10","44.3","2019-03-07 00:00:00"
67,"10","43.17","2019-03-08 00:00:00"
68,"10","44.05","2019-03-09 00:00:00"
69,"10","44.15","2019-03-10 00:00:00"
70,"10","43.47","2019-03-11 00:00:00"
71,"10","44.03","2019-03-12 00:00:00"
72,"10","44.45","2019-03-13 00:00:00"
73,"10","44.73","2019-03-14 00:00:00"
74,"10","45.76","2019-03-15 00:00:00"
75,"10","46.96","2019-03-16 00:00:00"
76,"10","47.73","2019-03-17 00:00:00"
77,"10","45.5","2019-03-18 00:00:00"
78,"10","46.25","2019-03-19 00:00:00"
79,"10","47.27","2019-03-20 00:00:00"
80,"10","45.97","2019-03-21 00:00:00"
81,"10","46.77","2019-03-22 00:00:00"
82,"10","46.45","2019-03-23 00:00:00"
83,"10","46.58","2019-03-24 00:00:00"
84,"10","45.02","2019-03-25 00:00:00"
85,"10","45.73","2019-03-26 00:00:00"
86,"10","47.33","2019-03-27 00:00:00"
87,"10","46.81","2019-03-28 00:00:00"
88,"10","47.56","2019-03-29 00:00:00"
89,"10","47.57","2019-03-30 00:00:00"
90,"10","49.88","2019-03-31 00:00:00"
91,"10","53.71","2019-04-01 00:00:00"
92,"10","61.77","2019-04-02 00:00:00"
93,"10","58.43","2019-04-03 00:00:00"
94,"10","56.73","2019-04-04 00:00:00"
95,"10","61.88","2019-04-05 00:00:00"
96,"10","60.6","2019-04-06 00:00:00"
97,"10","62.32","2019-04-07 00:00:00"
98,"10","63.37","2019-04-08 00:00:00"
99,"10","60.64","2019-04-09 00:00:00"
100,"10","62.95","2019-04-10 00:00:00"
101,"10","59.51","2019-04-11 00:00:00"
102,"10","58.69","2019-04-12 00:00:00"
103,"10","57.95","2019-04-13 00:00:00"
104,"10","59.24","2019-04-14 00:00:00"
105,"10","57.39","2019-04-15 00:00:00"
106,"10","61.13","2019-04-16 00:00:00"
107,"10","59.81","2019-04-17 00:00:00"
108,"10","61.56","2019-04-18 00:00:00"
109,"10","61.25","2019-04-19 00:00:00"
110,"10","62.02","2019-04-20 00:00:00"
111,"10","61.11","2019-04-21 00:00:00"
112,"10","62.33","2019-04-22 00:00:00"
113,"10","61.71","2019-04-23 00:00:00"
114,"10","60.91","2019-04-24 00:00:00"
115,"10","54.67","2019-04-25 00:00:00"
116,"10","54.82","2019-04-26 00:00:00"
117,"10","55.8","2019-04-27 00:00:00"
118,"10","54.19","2019-04-28 00:00:00"
119,"10","54.02","2019-04-29 00:00:00"
120,"10","55.6","2019-04-30 00:00:00"
121,"10","57.88","2019-05-01 00:00:00"
122,"10","57.04","2019-05-02 00:00:00"
123,"10","59.08","2019-05-03 00:00:00"
124,"10","60.8","2019-05-04 00:00:00"
125,"10","61.81","2019-05-05 00:00:00"
126,"10","59.77","2019-05-06 00:00:00"
127,"10","58.47","2019-05-07 00:00:00"
128,"10","60.4","2019-05-08 00:00:00"
129,"10","58.44","2019-05-09 00:00:00"
130,"10","61","2019-05-10 00:00:00"
131,"10","70.03","2019-05-11 00:00:00"
132,"10","67.04","2019-05-12 00:00:00"
133,"10","71.03","2019-05-13 00:00:00"
134,"10","74.42","2019-05-14 00:00:00"
135,"10","84.13","2019-05-15 00:00:00"
136,"10","78.06","2019-05-16 00:00:00"
137,"10","74.02","2019-05-17 00:00:00"
138,"10","71.69","2019-05-18 00:00:00"
139,"10","81.17","2019-05-19 00:00:00"
140,"10","78.51","2019-05-20 00:00:00"
141,"10","79.85","2019-05-21 00:00:00"
142,"10","74.64","2019-05-22 00:00:00"
143,"10","75.95","2019-05-23 00:00:00"
144,"10","77.62","2019-05-24 00:00:00"
145,"10","77.93","2019-05-25 00:00:00"
146,"10","82.87","2019-05-26 00:00:00"
147,"10","87.81","2019-05-27 00:00:00"
148,"10","86.05","2019-05-28 00:00:00"
149,"10","85.08","2019-05-29 00:00:00"
150,"10","82.56","2019-05-30 00:00:00"
151,"10","83.85","2019-05-31 00:00:00"
152,"10","83.34","2019-06-01 00:00:00"
153,"10","85.67","2019-06-02 00:00:00"
154,"10","79.13","2019-06-03 00:00:00"
155,"10","75.53","2019-06-04 00:00:00"
156,"10","76.1","2019-06-05 00:00:00"
157,"10","77.21","2019-06-06 00:00:00"
158,"10","78.05","2019-06-07 00:00:00"
159,"10","77.72","2019-06-08 00:00:00"
160,"10","74.41","2019-06-09 00:00:00"
161,"10","77.08","2019-06-10 00:00:00"
162,"10","77.12","2019-06-11 00:00:00"
163,"10","80.17","2019-06-12 00:00:00"
164,"10","79.73","2019-06-13 00:00:00"
165,"10","81.15","2019-06-14 00:00:00"
166,"10","84.59","2019-06-15 00:00:00"
167,"10","85.71","2019-06-16 00:00:00"
168,"10","87.55","2019-06-17 00:00:00"
169,"10","86.46","2019-06-18 00:00:00"
170,"10","90.55","2019-06-19 00:00:00"
171,"10","93.19","2019-06-20 00:00:00"
172,"10","97.36","2019-06-21 00:00:00"
173,"10","100.7","2019-06-22 00:00:00"
174,"10","100.16","2019-06-23 00:00:00"
175,"10","103.4","2019-06-24 00:00:00"
176,"10","98.58","2019-06-25 00:00:00"
177,"10","89.41","2019-06-26 00:00:00"
178,"10","83.31","2019-06-27 00:00:00"
179,"10","89.25","2019-06-28 00:00:00"
180,"10","87.57","2019-06-29 00:00:00"
181,"10","77.28","2019-06-30 00:00:00"
182,"10","78.66","2019-07-01 00:00:00"
183,"10","76.59","2019-07-02 00:00:00"
184,"10","80.16","2019-07-03 00:00:00"
185,"10","78.25","2019-07-04 00:00:00"
186,"10","80.34","2019-07-05 00:00:00"
187,"10","84.22","2019-07-06 00:00:00"
188,"10","95.53","2019-07-07 00:00:00"
189,"10","91.23","2019-07-08 00:00:00"
190,"10","88.99","2019-07-09 00:00:00"
191,"10","84.67","2019-07-10 00:00:00"
192,"10","79.55","2019-07-11 00:00:00"
193,"10","87.42","2019-07-12 00:00:00"
194,"10","83.66","2019-07-13 00:00:00"
195,"10","82.77","2019-07-14 00:00:00"
196,"10","80.61","2019-07-15 00:00:00"
197,"10","66.39","2019-07-16 00:00:00"
198,"10","68.81","2019-07-17 00:00:00"
199,"10","75.9","2019-07-18 00:00:00"
200,"10","74.51","2019-07-19 00:00:00"
201,"10","76.87","2019-07-20 00:00:00"
202,"10","77.89","2019-07-21 00:00:00"
203,"10","82.84","2019-07-22 00:00:00"
204,"10","74.29","2019-07-23 00:00:00"
205,"10","73.24","2019-07-24 00:00:00"
206,"10","78.99","2019-07-25 00:00:00"
207,"10","72.97","2019-07-26 00:00:00"
208,"10","71.15","2019-07-27 00:00:00"
209,"10","72.54","2019-07-28 00:00:00"
210,"10","70.3","2019-07-29 00:00:00"
211,"10","70.74","2019-07-30 00:00:00"
212,"10","73.19","2019-07-31 00:00:00"
213,"10","74.59","2019-08-01 00:00:00"
214,"10","76.12","2019-08-02 00:00:00"
215,"10","79.78","2019-08-03 00:00:00"
216,"10","80.25","2019-08-04 00:00:00"
217,"10","83.9","2019-08-05 00:00:00"
218,"10","80.18","2019-08-06 00:00:00"
219,"10","87.02","2019-08-07 00:00:00"
220,"10","85.54","2019-08-08 00:00:00"
221,"10","83.3","2019-08-09 00:00:00"
222,"10","81.11","2019-08-10 00:00:00"
223,"10","82.46","2019-08-11 00:00:00"
224,"10","81.67","2019-08-12 00:00:00"
225,"10","76.68","2019-08-13 00:00:00"
226,"10","70.52","2019-08-14 00:00:00"
227,"10","74.42","2019-08-15 00:00:00"
228,"10","73.97","2019-08-16 00:00:00"
229,"10","74.02","2019-08-17 00:00:00"
230,"10","79.36","2019-08-18 00:00:00"
231,"10","81.03","2019-08-19 00:00:00"
232,"10","77.47","2019-08-20 00:00:00"
233,"10","72.78","2019-08-21 00:00:00"
234,"10","74.2","2019-08-22 00:00:00"
235,"10","74.39","2019-08-23 00:00:00"
236,"10","72.74","2019-08-24 00:00:00"
237,"10","72.59","2019-08-25 00:00:00"
238,"10","72.85","2019-08-26 00:00:00"
239,"10","71.1","2019-08-27 00:00:00"
240,"10","65.26","2019-08-28 00:00:00"
241,"10","60.66","2019-08-29 00:00:00"
242,"10","62.03","2019-08-30 00:00:00"
243,"10","61.5","2019-08-31 00:00:00"
244,"10","65.34","2019-09-01 00:00:00"
245,"10","66.84","2019-09-02 00:00:00"
246,"10","68.4","2019-09-03 00:00:00"
247,"10","67.03","2019-09-04 00:00:00"
248,"10","68.75","2019-09-05 00:00:00"
249,"10","68.37","2019-09-06 00:00:00"
250,"10","70.82","2019-09-07 00:00:00"
251,"10","69.87","2019-09-08 00:00:00"
252,"10","68.01","2019-09-09 00:00:00"
253,"10","65.29","2019-09-10 00:00:00"
254,"10","67.11","2019-09-11 00:00:00"
255,"10","67.88","2019-09-12 00:00:00"
256,"10","69.27","2019-09-13 00:00:00"
257,"10","68.71","2019-09-14 00:00:00"
258,"10","68.12","2019-09-15 00:00:00"
259,"10","68.35","2019-09-16 00:00:00"
260,"10","67","2019-09-17 00:00:00"
261,"10","73.87","2019-09-18 00:00:00"
262,"10","68.72","2019-09-19 00:00:00"
263,"10","66.99","2019-09-20 00:00:00"
264,"10","65.94","2019-09-21 00:00:00"
265,"10","66.52","2019-09-22 00:00:00"
266,"10","62.51","2019-09-23 00:00:00"
267,"10","53.73","2019-09-24 00:00:00"
268,"10","54.72","2019-09-25 00:00:00"
269,"10","52.68","2019-09-26 00:00:00"
270,"10","52.76","2019-09-27 00:00:00"
271,"10","52.99","2019-09-28 00:00:00"
272,"10","51.33","2019-09-29 00:00:00"
273,"10","52","2019-09-30 00:00:00"
274,"10","51.05","2019-10-01 00:00:00"
275,"10","51.2","2019-10-02 00:00:00"
276,"10","51.43","2019-10-03 00:00:00"
277,"10","52.28","2019-10-04 00:00:00"
278,"10","51.5","2019-10-05 00:00:00"
279,"10","50.07","2019-10-06 00:00:00"
280,"10","51.27","2019-10-07 00:00:00"
281,"10","50.71","2019-10-08 00:00:00"
282,"10","52.18","2019-10-09 00:00:00"
283,"10","50.63","2019-10-10 00:00:00"
284,"10","49.08","2019-10-11 00:00:00"
285,"10","48.68","2019-10-12 00:00:00"
286,"10","48.37","2019-10-13 00:00:00"
287,"10","47.83","2019-10-14 00:00:00"
288,"10","47.2","2019-10-15 00:00:00"
289,"10","49.5","2019-10-16 00:00:00"
290,"10","50.28","2019-10-17 00:00:00"
291,"10","49.74","2019-10-18 00:00:00"
292,"10","48.9","2019-10-19 00:00:00"
293,"10","50.65","2019-10-20 00:00:00"
294,"10","51.8","2019-10-21 00:00:00"
295,"10","50.91","2019-10-22 00:00:00"
296,"10","47.83","2019-10-23 00:00:00"
297,"10","48.31","2019-10-24 00:00:00"
298,"10","52.95","2019-10-25 00:00:00"
299,"10","51.16","2019-10-26 00:00:00"
300,"10","53.77","2019-10-27 00:00:00"
301,"10","53.59","2019-10-28 00:00:00"
302,"10","53.53","2019-10-29 00:00:00"
303,"10","52.57","2019-10-30 00:00:00"
304,"10","53.05","2019-10-31 00:00:00"
305,"10","54.45","2019-11-01 00:00:00"
306,"10","55.87","2019-11-02 00:00:00"
307,"10","56.85","2019-11-03 00:00:00"
308,"10","56.8","2019-11-04 00:00:00"
309,"10","56.61","2019-11-05 00:00:00"
310,"10","57.8","2019-11-06 00:00:00"
311,"10","57.07","2019-11-07 00:00:00"
312,"10","55.25","2019-11-08 00:00:00"
313,"10","56.28","2019-11-09 00:00:00"
314,"10","58.02","2019-11-10 00:00:00"
315,"10","55.99","2019-11-11 00:00:00"
316,"10","56.37","2019-11-12 00:00:00"
317,"10","59.31","2019-11-13 00:00:00"
318,"10","58.96","2019-11-14 00:00:00"
319,"10","55.83","2019-11-15 00:00:00"
320,"10","55.86","2019-11-16 00:00:00"
321,"10","56.03","2019-11-17 00:00:00"
322,"10","52.7","2019-11-18 00:00:00"
323,"10","52.72","2019-11-19 00:00:00"
324,"10","52.31","2019-11-20 00:00:00"
325,"10","48.88","2019-11-21 00:00:00"
326,"10","46.54","2019-11-22 00:00:00"
327,"10","47.15","2019-11-23 00:00:00"
328,"10","43.12","2019-11-24 00:00:00"
329,"10","45.47","2019-11-25 00:00:00"
330,"10","46.82","2019-11-26 00:00:00"
331,"10","50.83","2019-11-27 00:00:00"
332,"10","49.26","2019-11-28 00:00:00"
333,"10","50.6","2019-11-29 00:00:00"
334,"10","49.74","2019-11-30 00:00:00"
335,"10","48.63","2019-12-01 00:00:00"
336,"10","48.71","2019-12-02 00:00:00"
337,"10","48.35","2019-12-03 00:00:00"
338,"10","47.64","2019-12-04 00:00:00"
339,"10","48.36","2019-12-05 00:00:00"
340,"10","49.08","2019-12-06 00:00:00"
341,"10","49.3","2019-12-07 00:00:00"
342,"10","48.64","2019-12-08 00:00:00"
343,"10","49.36","2019-12-09 00:00:00"
344,"10","47.63","2019-12-10 00:00:00"
345,"10","47.58","2019-12-11 00:00:00"
346,"10","47.48","2019-12-12 00:00:00"
347,"10","47.2","2019-12-13 00:00:00"
348,"10","46.28","2019-12-14 00:00:00"
349,"10","45.87","2019-12-15 00:00:00"
350,"10","44.02","2019-12-16 00:00:00"
351,"10","40.22","2019-12-17 00:00:00"
352,"10","42.97","2019-12-18 00:00:00"
353,"10","42.56","2019-12-19 00:00:00"
354,"10","42.18","2019-12-20 00:00:00"
355,"10","40.8","2019-12-21 00:00:00"
356,"10","42.78","2019-12-22 00:00:00"
357,"10","42.53","2019-12-23 00:00:00"
358,"10","41.36","2019-12-24 00:00:00"
359,"10","41.43","2019-12-25 00:00:00"
360,"10","40.77","2019-12-26 00:00:00"
361,"10","40.24","2019-12-27 00:00:00"
362,"10","40.61","2019-12-28 00:00:00"
363,"10","41.64","2019-12-29 00:00:00"
364,"10","41.01","2019-12-30 00:00:00"
365,"10","39.66","2019-12-31 00:00:00"
366,"10","40.66","2020-01-01 00:00:00"
367,"10","40.6","2020-01-02 00:00:00"
368,"10","45.45","2020-01-03 00:00:00"
369,"10","45.27","2020-01-04 00:00:00"
370,"10","47.97","2020-01-05 00:00:00"
371,"10","52.79","2020-01-06 00:00:00"
372,"10","52.42","2020-01-07 00:00:00"
373,"10","53.46","2020-01-08 00:00:00"
374,"10","52.9","2020-01-09 00:00:00"
375,"10","52.47","2020-01-10 00:00:00"
376,"10","52.32","2020-01-11 00:00:00"
377,"10","53.27","2020-01-12 00:00:00"
378,"10","52.09","2020-01-13 00:00:00"
379,"10","56.38","2020-01-14 00:00:00"
380,"10","61.24","2020-01-15 00:00:00"
381,"10","58.92","2020-01-16 00:00:00"
382,"10","62.1","2020-01-17 00:00:00"
383,"10","60.34","2020-01-18 00:00:00"
384,"10","58.64","2020-01-19 00:00:00"
385,"10","58.59","2020-01-20 00:00:00"
386,"10","59.25","2020-01-21 00:00:00"
387,"10","58.57","2020-01-22 00:00:00"
388,"10","56.24","2020-01-23 00:00:00"
389,"10","55.82","2020-01-24 00:00:00"
390,"10","56","2020-01-25 00:00:00"
391,"10","57.67","2020-01-26 00:00:00"
392,"10","59.26","2020-01-27 00:00:00"
393,"10","61.52","2020-01-28 00:00:00"
394,"10","63.21","2020-01-29 00:00:00"
395,"10","67.93","2020-01-30 00:00:00"
396,"10","64.78","2020-01-31 00:00:00"
397,"10","65.85","2020-02-01 00:00:00"
398,"10","67.29","2020-02-02 00:00:00"
399,"10","69.49","2020-02-03 00:00:00"
400,"10","67.9","2020-02-04 00:00:00"
401,"10","70.44","2020-02-05 00:00:00"
402,"10","71.22","2020-02-06 00:00:00"
403,"10","72.51","2020-02-07 00:00:00"
404,"10","73.67","2020-02-08 00:00:00"
405,"10","80.14","2020-02-09 00:00:00"
406,"10","77.64","2020-02-10 00:00:00"
407,"10","82.22","2020-02-11 00:00:00"
408,"10","87.4","2020-02-12 00:00:00"
409,"10","85.43","2020-02-13 00:00:00"
410,"10","88.02","2020-02-14 00:00:00"
411,"10","81.75","2020-02-15 00:00:00"
412,"10","81.23","2020-02-16 00:00:00"
413,"10","76.36","2020-02-17 00:00:00"
414,"10","80.26","2020-02-18 00:00:00"
415,"10","72.02","2020-02-19 00:00:00"
416,"10","70.93","2020-02-20 00:00:00"
417,"10","74.16","2020-02-21 00:00:00"
418,"10","73.22","2020-02-22 00:00:00"
419,"10","78.93","2020-02-23 00:00:00"
420,"10","73.3","2020-02-24 00:00:00"
421,"10","70.75","2020-02-25 00:00:00"
422,"10","64.99","2020-02-26 00:00:00"
423,"10","63.72","2020-02-27 00:00:00"
424,"10","62.13","2020-02-28 00:00:00"
425,"10","60.23","2020-02-29 00:00:00"
426,"10","58.53","2020-03-01 00:00:00"
427,"10","61.79","2020-03-02 00:00:00"
428,"10","58.79","2020-03-03 00:00:00"
429,"10","59.46","2020-03-04 00:00:00"
430,"10","60.87","2020-03-05 00:00:00"
431,"10","61.28","2020-03-06 00:00:00"
432,"10","58.26","2020-03-07 00:00:00"
433,"10","49.61","2020-03-08 00:00:00"
434,"10","48.85","2020-03-09 00:00:00"
435,"10","49.03","2020-03-10 00:00:00"
436,"10","48.06","2020-03-11 00:00:00"
437,"10","29.41","2020-03-12 00:00:00"
438,"10","33.7","2020-03-13 00:00:00"
439,"10","32.78","2020-03-14 00:00:00"
440,"10","33.93","2020-03-15 00:00:00"
441,"10","30.33","2020-03-16 00:00:00"
442,"10","33.38","2020-03-17 00:00:00"
443,"10","34.07","2020-03-18 00:00:00"
444,"10","38.72","2020-03-19 00:00:00"
445,"10","37.9","2020-03-20 00:00:00"
446,"10","38.78","2020-03-21 00:00:00"
447,"10","35.89","2020-03-22 00:00:00"
448,"10","41.6","2020-03-23 00:00:00"
449,"10","43.94","2020-03-24 00:00:00"
450,"10","43.42","2020-03-25 00:00:00"
451,"10","45.88","2020-03-26 00:00:00"
452,"10","43.02","2020-03-27 00:00:00"
453,"10","42.54","2020-03-28 00:00:00"
454,"10","39.6","2020-03-29 00:00:00"
455,"10","42.3","2020-03-30 00:00:00"
456,"10","43.52","2020-03-31 00:00:00"
457,"10","44.44","2020-04-01 00:00:00"
458,"10","46.73","2020-04-02 00:00:00"
459,"10","49.25","2020-04-03 00:00:00"
460,"10","50.33","2020-04-04 00:00:00"
461,"10","49.38","2020-04-05 00:00:00"
462,"10","54.8","2020-04-06 00:00:00"
463,"10","51.48","2020-04-07 00:00:00"
464,"10","53.35","2020-04-08 00:00:00"
465,"10","53.69","2020-04-09 00:00:00"
466,"10","48.98","2020-04-10 00:00:00"
467,"10","49.32","2020-04-11 00:00:00"
468,"10","49.37","2020-04-12 00:00:00"
469,"10","48.77","2020-04-13 00:00:00"
470,"10","49.33","2020-04-14 00:00:00"
471,"10","48.96","2020-04-15 00:00:00"
472,"10","52.34","2020-04-16 00:00:00"
473,"10","51.93","2020-04-17 00:00:00"
474,"10","53.5","2020-04-18 00:00:00"
475,"10","52.69","2020-04-19 00:00:00"
476,"10","50.74","2020-04-20 00:00:00"
477,"10","51.09","2020-04-21 00:00:00"
478,"10","52.61","2020-04-22 00:00:00"
479,"10","54.82","2020-04-23 00:00:00"
480,"10","56.24","2020-04-24 00:00:00"
481,"10","56.02","2020-04-25 00:00:00"
482,"10","56.79","2020-04-26 00:00:00"
483,"10","57.71","2020-04-27 00:00:00"
484,"10","57.6","2020-04-28 00:00:00"
485,"10","61.05","2020-04-29 00:00:00"
486,"10","57.08","2020-04-30 00:00:00"
487,"10","57.6","2020-05-01 00:00:00"
488,"10","58.9","2020-05-02 00:00:00"
489,"10","57.06","2020-05-03 00:00:00"
490,"10","55.96","2020-05-04 00:00:00"
491,"10","55.83","2020-05-05 00:00:00"
492,"10","53.71","2020-05-06 00:00:00"
493,"10","59.66","2020-05-07 00:00:00"

??

??