Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/tools
"code", "date", "EUR" "BTC", "2011-01-01", "0" "BTC", "2011-01-02", "0" "BTC", "2011-01-03", "0" "BTC", "2011-01-04", "0" "BTC", "2011-01-05", "0" "BTC", "2011-01-06", "0" "BTC", "2011-01-07", "0" "BTC", "2011-01-08", "0" "BTC", "2011-01-09", "0" "BTC", "2011-01-10", "0" "BTC", "2011-01-11", "0" "BTC", "2011-01-12", "0" "BTC", "2011-01-13", "0" "BTC", "2011-01-14", "0" "BTC", "2011-01-15", "0" "BTC", "2011-01-16", "0" "BTC", "2011-01-17", "0" "BTC", "2011-01-18", "0" "BTC", "2011-01-19", "0" "BTC", "2011-01-20", "0" "BTC", "2011-01-21", "0" "BTC", "2011-01-22", "0" "BTC", "2011-01-23", "0" "BTC", "2011-01-24", "0" "BTC", "2011-01-25", "0" "BTC", "2011-01-26", "0" "BTC", "2011-01-27", "0" "BTC", "2011-01-28", "0" "BTC", "2011-01-29", "0" "BTC", "2011-01-30", "0" "BTC", "2011-01-31", "0" "BTC", "2011-02-01", "0" "BTC", "2011-02-02", "0" "BTC", "2011-02-03", "0" "BTC", "2011-02-04", "0" "BTC", "2011-02-05", "0" "BTC", "2011-02-06", "0" "BTC", "2011-02-07", "0" "BTC", "2011-02-08", "0" "BTC", "2011-02-09", "0" "BTC", "2011-02-10", "0" "BTC", "2011-02-11", "0" "BTC", "2011-02-12", "0" "BTC", "2011-02-13", "0" "BTC", "2011-02-14", "0" "BTC", "2011-02-15", "0" "BTC", "2011-02-16", "0" "BTC", "2011-02-17", "0" "BTC", "2011-02-18", "0" "BTC", "2011-02-19", "0" "BTC", "2011-02-20", "0" "BTC", "2011-02-21", "0" "BTC", "2011-02-22", "0" "BTC", "2011-02-23", "0" "BTC", "2011-02-24", "0" "BTC", "2011-02-25", "0" "BTC", "2011-02-26", "0" "BTC", "2011-02-27", "0" "BTC", "2011-02-28", "0" "BTC", "2011-03-01", "0" "BTC", "2011-03-02", "0" "BTC", "2011-03-03", "0" "BTC", "2011-03-04", "0" "BTC", "2011-03-05", "0" "BTC", "2011-03-06", "0" "BTC", "2011-03-07", "0" "BTC", "2011-03-08", "0" "BTC", "2011-03-09", "0" "BTC", "2011-03-10", "0" "BTC", "2011-03-11", "0" "BTC", "2011-03-12", "0" "BTC", "2011-03-13", "0" "BTC", "2011-03-14", "0" "BTC", "2011-03-15", "0" "BTC", "2011-03-16", "0" "BTC", "2011-03-17", "0" "BTC", "2011-03-18", "0" "BTC", "2011-03-19", "0" "BTC", "2011-03-20", "0" "BTC", "2011-03-21", "0" "BTC", "2011-03-22", "0" "BTC", "2011-03-23", "0" "BTC", "2011-03-24", "0" "BTC", "2011-03-25", "0" "BTC", "2011-03-26", "0" "BTC", "2011-03-27", "0" "BTC", "2011-03-28", "0" "BTC", "2011-03-29", "0" "BTC", "2011-03-30", "0" "BTC", "2011-03-31", "0" "BTC", "2011-04-01", "0" "BTC", "2011-04-02", "0" "BTC", "2011-04-03", "0" "BTC", "2011-04-04", "0" "BTC", "2011-04-05", "0" "BTC", "2011-04-06", "0" "BTC", "2011-04-07", "0" "BTC", "2011-04-08", "0" "BTC", "2011-04-09", "0" "BTC", "2011-04-10", "0" "BTC", "2011-04-11", "0" "BTC", "2011-04-12", "0" "BTC", "2011-04-13", "0" "BTC", "2011-04-14", "0" "BTC", "2011-04-15", "0" "BTC", "2011-04-16", "0" "BTC", "2011-04-17", "0" "BTC", "2011-04-18", "0" "BTC", "2011-04-19", "0" "BTC", "2011-04-20", "0" "BTC", "2011-04-21", "0" "BTC", "2011-04-22", "0" "BTC", "2011-04-23", "0" "BTC", "2011-04-24", "0" "BTC", "2011-04-25", "0" "BTC", "2011-04-26", "0" "BTC", "2011-04-27", "0" "BTC", "2011-04-28", "0" "BTC", "2011-04-29", "0" "BTC", "2011-04-30", "0" "BTC", "2011-05-01", "0" "BTC", "2011-05-02", "0" "BTC", "2011-05-03", "0" "BTC", "2011-05-04", "0" "BTC", "2011-05-05", "0" "BTC", "2011-05-06", "0" "BTC", "2011-05-07", "0" "BTC", "2011-05-08", "0" "BTC", "2011-05-09", "0" "BTC", "2011-05-10", "0" "BTC", "2011-05-11", "0" "BTC", "2011-05-12", "0" "BTC", "2011-05-13", "0" "BTC", "2011-05-14", "0" "BTC", "2011-05-15", "0" "BTC", "2011-05-16", "0" "BTC", "2011-05-17", "0" "BTC", "2011-05-18", "0" "BTC", "2011-05-19", "0" "BTC", "2011-05-20", "0" "BTC", "2011-05-21", "0" "BTC", "2011-05-22", "0" "BTC", "2011-05-23", "0" "BTC", "2011-05-24", "0" "BTC", "2011-05-25", "0" "BTC", "2011-05-26", "0" "BTC", "2011-05-27", "0" "BTC", "2011-05-28", "0" "BTC", "2011-05-29", "0" "BTC", "2011-05-30", "0" "BTC", "2011-05-31", "0" "BTC", "2011-06-01", "0" "BTC", "2011-06-02", "0" "BTC", "2011-06-03", "0" "BTC", "2011-06-04", "0" "BTC", "2011-06-05", "0" "BTC", "2011-06-06", "0" "BTC", "2011-06-07", "0" "BTC", "2011-06-08", "0" "BTC", "2011-06-09", "0" "BTC", "2011-06-10", "0" "BTC", "2011-06-11", "0" "BTC", "2011-06-12", "0" "BTC", "2011-06-13", "0" "BTC", "2011-06-14", "0" "BTC", "2011-06-15", "0" "BTC", "2011-06-16", "0" "BTC", "2011-06-17", "0" "BTC", "2011-06-18", "0" "BTC", "2011-06-19", "0" "BTC", "2011-06-20", "0" "BTC", "2011-06-21", "0" "BTC", "2011-06-22", "0" "BTC", "2011-06-23", "0" "BTC", "2011-06-24", "0" "BTC", "2011-06-25", "0" "BTC", "2011-06-26", "0" "BTC", "2011-06-27", "0" "BTC", "2011-06-28", "0" "BTC", "2011-06-29", "0" "BTC", "2011-06-30", "0" "BTC", "2011-07-01", "0" "BTC", "2011-07-02", "0" "BTC", "2011-07-03", "0" "BTC", "2011-07-04", "0" "BTC", "2011-07-05", "0" "BTC", "2011-07-06", "0" "BTC", "2011-07-07", "0" "BTC", "2011-07-08", "0" "BTC", "2011-07-09", "0" "BTC", "2011-07-10", "0" "BTC", "2011-07-11", "0" "BTC", "2011-07-12", "0" "BTC", "2011-07-13", "0" "BTC", "2011-07-14", "0" "BTC", "2011-07-15", "0" "BTC", "2011-07-16", "0" "BTC", "2011-07-17", "0" "BTC", "2011-07-18", "0" "BTC", "2011-07-19", "0" "BTC", "2011-07-20", "0" "BTC", "2011-07-21", "0" "BTC", "2011-07-22", "0" "BTC", "2011-07-23", "0" "BTC", "2011-07-24", "0" "BTC", "2011-07-25", "0" "BTC", "2011-07-26", "0" "BTC", "2011-07-27", "0" "BTC", "2011-07-28", "0" "BTC", "2011-07-29", "0" "BTC", "2011-07-30", "0" "BTC", "2011-07-31", "0" "BTC", "2011-08-01", "0" "BTC", "2011-08-02", "0" "BTC", "2011-08-03", "0" "BTC", "2011-08-04", "0" "BTC", "2011-08-05", "0" "BTC", "2011-08-06", "0" "BTC", "2011-08-07", "0" "BTC", "2011-08-08", "0" "BTC", "2011-08-09", "0" "BTC", "2011-08-10", "0" "BTC", "2011-08-11", "0" "BTC", "2011-08-12", "0" "BTC", "2011-08-13", "0" "BTC", "2011-08-14", "0" "BTC", "2011-08-15", "0" "BTC", "2011-08-16", "0" "BTC", "2011-08-17", "0" "BTC", "2011-08-18", "0" "BTC", "2011-08-19", "0" "BTC", "2011-08-20", "0" "BTC", "2011-08-21", "0" "BTC", "2011-08-22", "0" "BTC", "2011-08-23", "0" "BTC", "2011-08-24", "0" "BTC", "2011-08-25", "0" "BTC", "2011-08-26", "0" "BTC", "2011-08-27", "6.14" "BTC", "2011-08-28", "6.4" "BTC", "2011-08-29", "6.4" "BTC", "2011-08-30", "6.4" "BTC", "2011-08-31", "6.4" "BTC", "2011-09-01", "6.4" "BTC", "2011-09-02", "5.78" "BTC", "2011-09-03", "5.83" "BTC", "2011-09-04", "5.83" "BTC", "2011-09-05", "5.03" "BTC", "2011-09-06", "4.54" "BTC", "2011-09-07", "4.95" "BTC", "2011-09-08", "4.77" "BTC", "2011-09-09", "3.5" "BTC", "2011-09-10", "3.49" "BTC", "2011-09-11", "3.66" "BTC", "2011-09-12", "4.38" "BTC", "2011-09-13", "4.34" "BTC", "2011-09-14", "4.1" "BTC", "2011-09-15", "3.5" "BTC", "2011-09-16", "3.5" "BTC", "2011-09-17", "3.57" "BTC", "2011-09-18", "3.75" "BTC", "2011-09-19", "4" "BTC", "2011-09-20", "4.47" "BTC", "2011-09-21", "4.07" "BTC", "2011-09-22", "4.08" "BTC", "2011-09-23", "4.23" "BTC", "2011-09-24", "4.1" "BTC", "2011-09-25", "4" "BTC", "2011-09-26", "3.7" "BTC", "2011-09-27", "3.68" "BTC", "2011-09-28", "3.59" "BTC", "2011-09-29", "3.55" "BTC", "2011-09-30", "3.85" "BTC", "2011-10-01", "3.81" "BTC", "2011-10-02", "3.78" "BTC", "2011-10-03", "3.7" "BTC", "2011-10-04", "3.75" "BTC", "2011-10-05", "3.68" "BTC", "2011-10-06", "3.55" "BTC", "2011-10-07", "3.29" "BTC", "2011-10-08", "2.89" "BTC", "2011-10-09", "2.98" "BTC", "2011-10-10", "3.09" "BTC", "2011-10-11", "2.93" "BTC", "2011-10-12", "3.06" "BTC", "2011-10-13", "2.96" "BTC", "2011-10-14", "2.97" "BTC", "2011-10-15", "2.76" "BTC", "2011-10-16", "2.59" "BTC", "2011-10-17", "1.92" "BTC", "2011-10-18", "1.75" "BTC", "2011-10-19", "1.62" "BTC", "2011-10-20", "1.74" "BTC", "2011-10-21", "1.81" "BTC", "2011-10-22", "2.26" "BTC", "2011-10-23", "2.27" "BTC", "2011-10-24", "1.87" "BTC", "2011-10-25", "2" "BTC", "2011-10-26", "1.98" "BTC", "2011-10-27", "2.16" "BTC", "2011-10-28", "2.33" "BTC", "2011-10-29", "2.57" "BTC", "2011-10-30", "2.3" "BTC", "2011-10-31", "2.3" "BTC", "2011-11-01", "2.32" "BTC", "2011-11-02", "2.42" "BTC", "2011-11-03", "2.31" "BTC", "2011-11-04", "2.27" "BTC", "2011-11-05", "2.18" "BTC", "2011-11-06", "2.17" "BTC", "2011-11-07", "2.21" "BTC", "2011-11-08", "2.23" "BTC", "2011-11-09", "2.15" "BTC", "2011-11-10", "2.12" "BTC", "2011-11-11", "2.22" "BTC", "2011-11-12", "2.17" "BTC", "2011-11-13", "2.17" "BTC", "2011-11-14", "1.58" "BTC", "2011-11-15", "1.72" "BTC", "2011-11-16", "1.92" "BTC", "2011-11-17", "1.69" "BTC", "2011-11-18", "1.52" "BTC", "2011-11-19", "1.62" "BTC", "2011-11-20", "1.64" "BTC", "2011-11-21", "1.73" "BTC", "2011-11-22", "1.75" "BTC", "2011-11-23", "1.7" "BTC", "2011-11-24", "1.85" "BTC", "2011-11-25", "1.83" "BTC", "2011-11-26", "1.85" "BTC", "2011-11-27", "1.85" "BTC", "2011-11-28", "1.92" "BTC", "2011-11-29", "2.13" "BTC", "2011-11-30", "2.21" "BTC", "2011-12-01", "2.28" "BTC", "2011-12-02", "2.3" "BTC", "2011-12-03", "2.06" "BTC", "2011-12-04", "2.12" "BTC", "2011-12-05", "2.14" "BTC", "2011-12-06", "2.23" "BTC", "2011-12-07", "2.19" "BTC", "2011-12-08", "2.26" "BTC", "2011-12-09", "2.23" "BTC", "2011-12-10", "2.34" "BTC", "2011-12-11", "2.48" "BTC", "2011-12-12", "2.34" "BTC", "2011-12-13", "2.42" "BTC", "2011-12-14", "2.41" "BTC", "2011-12-15", "2.46" "BTC", "2011-12-16", "2.45" "BTC", "2011-12-17", "2.43" "BTC", "2011-12-18", "2.46" "BTC", "2011-12-19", "2.7" "BTC", "2011-12-20", "3.12" "BTC", "2011-12-21", "3.02" "BTC", "2011-12-22", "3" "BTC", "2011-12-23", "3.07" "BTC", "2011-12-24", "3.02" "BTC", "2011-12-25", "3.28" "BTC", "2011-12-26", "3.12" "BTC", "2011-12-27", "3.11" "BTC", "2011-12-28", "3.28" "BTC", "2011-12-29", "3.21" "BTC", "2011-12-30", "3.38" "BTC", "2011-12-31", "3.55" "BTC", "2012-01-01", "4.11" "BTC", "2012-01-02", "4.02" "BTC", "2012-01-03", "3.7" "BTC", "2012-01-04", "4.23" "BTC", "2012-01-05", "5.47" "BTC", "2012-01-06", "5.2" "BTC", "2012-01-07", "5.25" "BTC", "2012-01-08", "5.43" "BTC", "2012-01-09", "4.9" "BTC", "2012-01-10", "5.2" "BTC", "2012-01-11", "5.5" "BTC", "2012-01-12", "5.28" "BTC", "2012-01-13", "5.15" "BTC", "2012-01-14", "5.31" "BTC", "2012-01-15", "5.43" "BTC", "2012-01-16", "5.16" "BTC", "2012-01-17", "4.45" "BTC", "2012-01-18", "4.51" "BTC", "2012-01-19", "4.95" "BTC", "2012-01-20", "5.05" "BTC", "2012-01-21", "4.8" "BTC", "2012-01-22", "5" "BTC", "2012-01-23", "4.93" "BTC", "2012-01-24", "4.95" "BTC", "2012-01-25", "4.54" "BTC", "2012-01-26", "4.24" "BTC", "2012-01-27", "4.06" "BTC", "2012-01-28", "4.4" "BTC", "2012-01-29", "4.14" "BTC", "2012-01-30", "4.29" "BTC", "2012-01-31", "4.25" "BTC", "2012-02-01", "4.7" "BTC", "2012-02-02", "4.67" "BTC", "2012-02-03", "4.65" "BTC", "2012-02-04", "4.53" "BTC", "2012-02-05", "4.38" "BTC", "2012-02-06", "4.14" "BTC", "2012-02-07", "4.39" "BTC", "2012-02-08", "4.28" "BTC", "2012-02-09", "4.4" "BTC", "2012-02-10", "4.56" "BTC", "2012-02-11", "4.35" "BTC", "2012-02-12", "4.28" "BTC", "2012-02-13", "4.09" "BTC", "2012-02-14", "3.45" "BTC", "2012-02-15", "3.2" "BTC", "2012-02-16", "3.3" "BTC", "2012-02-17", "3.29" "BTC", "2012-02-18", "3.29" "BTC", "2012-02-19", "3.41" "BTC", "2012-02-20", "3.37" "BTC", "2012-02-21", "3.25" "BTC", "2012-02-22", "3.46" "BTC", "2012-02-23", "3.78" "BTC", "2012-02-24", "3.85" "BTC", "2012-02-25", "3.56" "BTC", "2012-02-26", "3.67" "BTC", "2012-02-27", "3.76" "BTC", "2012-02-28", "3.64" "BTC", "2012-02-29", "3.71" "BTC", "2012-03-01", "3.75" "BTC", "2012-03-02", "3.53" "BTC", "2012-03-03", "3.56" "BTC", "2012-03-04", "3.7" "BTC", "2012-03-05", "3.74" "BTC", "2012-03-06", "3.84" "BTC", "2012-03-07", "3.83" "BTC", "2012-03-08", "3.82" "BTC", "2012-03-09", "3.79" "BTC", "2012-03-10", "3.7" "BTC", "2012-03-11", "3.71" "BTC", "2012-03-12", "3.65" "BTC", "2012-03-13", "4.06" "BTC", "2012-03-14", "4.23" "BTC", "2012-03-15", "4.11" "BTC", "2012-03-16", "4.2" "BTC", "2012-03-17", "4.08" "BTC", "2012-03-18", "4.1" "BTC", "2012-03-19", "3.59" "BTC", "2012-03-20", "3.76" "BTC", "2012-03-21", "3.64" "BTC", "2012-03-22", "3.6" "BTC", "2012-03-23", "3.62" "BTC", "2012-03-24", "3.59" "BTC", "2012-03-25", "3.44" "BTC", "2012-03-26", "3.53" "BTC", "2012-03-27", "3.71" "BTC", "2012-03-28", "3.63" "BTC", "2012-03-29", "3.7" "BTC", "2012-03-30", "3.75" "BTC", "2012-03-31", "3.73" "BTC", "2012-04-01", "3.66" "BTC", "2012-04-02", "3.82" "BTC", "2012-04-03", "3.81" "BTC", "2012-04-04", "3.8" "BTC", "2012-04-05", "3.82" "BTC", "2012-04-06", "3.7" "BTC", "2012-04-07", "3.68" "BTC", "2012-04-08", "3.72" "BTC", "2012-04-09", "3.73" "BTC", "2012-04-10", "3.71" "BTC", "2012-04-11", "3.82" "BTC", "2012-04-12", "3.8" "BTC", "2012-04-13", "3.8" "BTC", "2012-04-14", "3.85" "BTC", "2012-04-15", "3.8" "BTC", "2012-04-16", "3.86" "BTC", "2012-04-17", "3.9" "BTC", "2012-04-18", "3.99" "BTC", "2012-04-19", "3.98" "BTC", "2012-04-20", "4.05" "BTC", "2012-04-21", "4.01" "BTC", "2012-04-22", "4.01" "BTC", "2012-04-23", "3.84" "BTC", "2012-04-24", "3.92" "BTC", "2012-04-25", "4" "BTC", "2012-04-26", "3.95" "BTC", "2012-04-27", "3.95" "BTC", "2012-04-28", "3.83" "BTC", "2012-04-29", "3.8" "BTC", "2012-04-30", "3.83" "BTC", "2012-05-01", "3.84" "BTC", "2012-05-02", "3.81" "BTC", "2012-05-03", "3.85" "BTC", "2012-05-04", "3.97" "BTC", "2012-05-05", "3.92" "BTC", "2012-05-06", "3.94" "BTC", "2012-05-07", "3.9" "BTC", "2012-05-08", "3.91" "BTC", "2012-05-09", "3.97" "BTC", "2012-05-10", "3.82" "BTC", "2012-05-11", "3.89" "BTC", "2012-05-12", "3.89" "BTC", "2012-05-13", "3.84" "BTC", "2012-05-14", "3.9" "BTC", "2012-05-15", "3.92" "BTC", "2012-05-16", "3.92" "BTC", "2012-05-17", "3.99" "BTC", "2012-05-18", "4.13" "BTC", "2012-05-19", "4.01" "BTC", "2012-05-20", "4.03" "BTC", "2012-05-21", "4.08" "BTC", "2012-05-22", "4.09" "BTC", "2012-05-23", "4.02" "BTC", "2012-05-24", "4" "BTC", "2012-05-25", "4.09" "BTC", "2012-05-26", "4.05" "BTC", "2012-05-27", "4.15" "BTC", "2012-05-28", "4.04" "BTC", "2012-05-29", "4.12" "BTC", "2012-05-30", "4.14" "BTC", "2012-05-31", "4.16" "BTC", "2012-06-01", "4.16" "BTC", "2012-06-02", "4.17" "BTC", "2012-06-03", "4.24" "BTC", "2012-06-04", "4.31" "BTC", "2012-06-05", "4.36" "BTC", "2012-06-06", "4.38" "BTC", "2012-06-07", "4.47" "BTC", "2012-06-08", "4.57" "BTC", "2012-06-09", "4.51" "BTC", "2012-06-10", "4.43" "BTC", "2012-06-11", "4.5" "BTC", "2012-06-12", "4.57" "BTC", "2012-06-13", "4.84" "BTC", "2012-06-14", "4.79" "BTC", "2012-06-15", "5.24" "BTC", "2012-06-16", "5.17" "BTC", "2012-06-17", "5.03" "BTC", "2012-06-18", "5.12" "BTC", "2012-06-19", "5.14" "BTC", "2012-06-20", "5.41" "BTC", "2012-06-21", "5.33" "BTC", "2012-06-22", "5.18" "BTC", "2012-06-23", "5.27" "BTC", "2012-06-24", "5.12" "BTC", "2012-06-25", "5" "BTC", "2012-06-26", "5.2" "BTC", "2012-06-27", "5.19" "BTC", "2012-06-28", "5.34" "BTC", "2012-06-29", "5.43" "BTC", "2012-06-30", "5.34" "BTC", "2012-07-01", "5.3" "BTC", "2012-07-02", "5.43" "BTC", "2012-07-03", "5.25" "BTC", "2012-07-04", "5.2" "BTC", "2012-07-05", "5.33" "BTC", "2012-07-06", "5.45" "BTC", "2012-07-07", "5.6" "BTC", "2012-07-08", "5.55" "BTC", "2012-07-09", "5.75" "BTC", "2012-07-10", "5.99" "BTC", "2012-07-11", "5.93" "BTC", "2012-07-12", "6.29" "BTC", "2012-07-13", "6.21" "BTC", "2012-07-14", "6.33" "BTC", "2012-07-15", "6.22" "BTC", "2012-07-16", "6.95" "BTC", "2012-07-17", "7.09" "BTC", "2012-07-18", "7.29" "BTC", "2012-07-19", "7.14" "BTC", "2012-07-20", "7.07" "BTC", "2012-07-21", "7.36" "BTC", "2012-07-22", "7.02" "BTC", "2012-07-23", "7.1" "BTC", "2012-07-24", "7.15" "BTC", "2012-07-25", "7.3" "BTC", "2012-07-26", "7.34" "BTC", "2012-07-27", "7.24" "BTC", "2012-07-28", "7.1" "BTC", "2012-07-29", "7.02" "BTC", "2012-07-30", "7.25" "BTC", "2012-07-31", "7.5" "BTC", "2012-08-01", "7.68" "BTC", "2012-08-02", "8.56" "BTC", "2012-08-03", "8.99" "BTC", "2012-08-04", "8.87" "BTC", "2012-08-05", "8.84" "BTC", "2012-08-06", "8.86" "BTC", "2012-08-07", "8.96" "BTC", "2012-08-08", "9" "BTC", "2012-08-09", "9.01" "BTC", "2012-08-10", "9.32" "BTC", "2012-08-11", "9.29" "BTC", "2012-08-12", "9.25" "BTC", "2012-08-13", "9.65" "BTC", "2012-08-14", "9.9" "BTC", "2012-08-15", "10.72" "BTC", "2012-08-16", "10.99" "BTC", "2012-08-17", "9.54" "BTC", "2012-08-18", "9.42" "BTC", "2012-08-19", "6.3" "BTC", "2012-08-20", "8.08" "BTC", "2012-08-21", "8.15" "BTC", "2012-08-22", "7.91" "BTC", "2012-08-23", "8.32" "BTC", "2012-08-24", "8.45" "BTC", "2012-08-25", "8.44" "BTC", "2012-08-26", "8.68" "BTC", "2012-08-27", "8.95" "BTC", "2012-08-28", "8.69" "BTC", "2012-08-29", "8.64" "BTC", "2012-08-30", "8.54" "BTC", "2012-08-31", "8.07" "BTC", "2012-09-01", "8.1" "BTC", "2012-09-02", "8.18" "BTC", "2012-09-03", "8.4" "BTC", "2012-09-04", "8.36" "BTC", "2012-09-05", "8.7" "BTC", "2012-09-06", "8.82" "BTC", "2012-09-07", "8.6" "BTC", "2012-09-08", "8.73" "BTC", "2012-09-09", "8.64" "BTC", "2012-09-10", "8.64" "BTC", "2012-09-11", "8.71" "BTC", "2012-09-12", "8.73" "BTC", "2012-09-13", "8.8" "BTC", "2012-09-14", "9" "BTC", "2012-09-15", "8.95" "BTC", "2012-09-16", "8.98" "BTC", "2012-09-17", "8.97" "BTC", "2012-09-18", "9.41" "BTC", "2012-09-19", "9.46" "BTC", "2012-09-20", "9.45" "BTC", "2012-09-21", "9.57" "BTC", "2012-09-22", "9.4" "BTC", "2012-09-23", "9.37" "BTC", "2012-09-24", "9.21" "BTC", "2012-09-25", "9.31" "BTC", "2012-09-26", "9.5" "BTC", "2012-09-27", "9.65" "BTC", "2012-09-28", "9.58" "BTC", "2012-09-29", "9.61" "BTC", "2012-09-30", "9.63" "BTC", "2012-10-01", "9.55" "BTC", "2012-10-02", "9.73" "BTC", "2012-10-03", "9.86" "BTC", "2012-10-04", "9.8" "BTC", "2012-10-05", "9.75" "BTC", "2012-10-06", "9.73" "BTC", "2012-10-07", "9.21" "BTC", "2012-10-08", "9.04" "BTC", "2012-10-09", "9.2" "BTC", "2012-10-10", "9.4" "BTC", "2012-10-11", "9.32" "BTC", "2012-10-12", "9.22" "BTC", "2012-10-13", "9.15" "BTC", "2012-10-14", "9.18" "BTC", "2012-10-15", "9.16" "BTC", "2012-10-16", "9.1" "BTC", "2012-10-17", "9.1" "BTC", "2012-10-18", "9.09" "BTC", "2012-10-19", "9" "BTC", "2012-10-20", "9.09" "BTC", "2012-10-21", "8.95" "BTC", "2012-10-22", "8.94" "BTC", "2012-10-23", "8.93" "BTC", "2012-10-24", "8.97" "BTC", "2012-10-25", "8.35" "BTC", "2012-10-26", "7.8" "BTC", "2012-10-27", "8.09" "BTC", "2012-10-28", "8.27" "BTC", "2012-10-29", "8.3" "BTC", "2012-10-30", "8.26" "BTC", "2012-10-31", "8.62" "BTC", "2012-11-01", "8.25" "BTC", "2012-11-02", "8.2" "BTC", "2012-11-03", "8.25" "BTC", "2012-11-04", "8.34" "BTC", "2012-11-05", "8.28" "BTC", "2012-11-06", "8.5" "BTC", "2012-11-07", "8.59" "BTC", "2012-11-08", "8.6" "BTC", "2012-11-09", "8.54" "BTC", "2012-11-10", "8.6" "BTC", "2012-11-11", "8.49" "BTC", "2012-11-12", "8.7" "BTC", "2012-11-13", "8.74" "BTC", "2012-11-14", "8.74" "BTC", "2012-11-15", "8.66" "BTC", "2012-11-16", "9.1" "BTC", "2012-11-17", "9.21" "BTC", "2012-11-18", "9.09" "BTC", "2012-11-19", "9.08" "BTC", "2012-11-20", "9.1" "BTC", "2012-11-21", "9.1" "BTC", "2012-11-22", "9.4" "BTC", "2012-11-23", "9.49" "BTC", "2012-11-24", "9.5" "BTC", "2012-11-25", "9.5" "BTC", "2012-11-26", "9.45" "BTC", "2012-11-27", "9.33" "BTC", "2012-11-28", "9.5" "BTC", "2012-11-29", "9.73" "BTC", "2012-11-30", "9.66" "BTC", "2012-12-01", "9.69" "BTC", "2012-12-02", "9.53" "BTC", "2012-12-03", "9.62" "BTC", "2012-12-04", "10.03" "BTC", "2012-12-05", "10.21" "BTC", "2012-12-06", "10.32" "BTC", "2012-12-07", "10.4" "BTC", "2012-12-08", "10.29" "BTC", "2012-12-09", "10.32" "BTC", "2012-12-10", "10.38" "BTC", "2012-12-11", "10.56" "BTC", "2012-12-12", "10.53" "BTC", "2012-12-13", "10.54" "BTC", "2012-12-14", "10.54" "BTC", "2012-12-15", "10.4" "BTC", "2012-12-16", "10.23" "BTC", "2012-12-17", "10.3" "BTC", "2012-12-18", "10.27" "BTC", "2012-12-19", "10.32" "BTC", "2012-12-20", "10.4" "BTC", "2012-12-21", "10.25" "BTC", "2012-12-22", "10.29" "BTC", "2012-12-23", "10.15" "BTC", "2012-12-24", "10.2" "BTC", "2012-12-25", "10.3" "BTC", "2012-12-26", "10.29" "BTC", "2012-12-27", "10.28" "BTC", "2012-12-28", "10.15" "BTC", "2012-12-29", "10.1" "BTC", "2012-12-30", "10.14" "BTC", "2012-12-31", "10.23" "BTC", "2013-01-01", "10.17" "BTC", "2013-01-02", "10.23" "BTC", "2013-01-03", "10.2" "BTC", "2013-01-04", "10.2" "BTC", "2013-01-05", "10.2" "BTC", "2013-01-06", "10.21" "BTC", "2013-01-07", "10.34" "BTC", "2013-01-08", "10.71" "BTC", "2013-01-09", "10.74" "BTC", "2013-01-10", "10.8" "BTC", "2013-01-11", "11" "BTC", "2013-01-12", "10.79" "BTC", "2013-01-13", "10.75" "BTC", "2013-01-14", "10.8" "BTC", "2013-01-15", "10.82" "BTC", "2013-01-16", "11.17" "BTC", "2013-01-17", "11.7" "BTC", "2013-01-18", "11.73" "BTC", "2013-01-19", "11.71" "BTC", "2013-01-20", "11.83" "BTC", "2013-01-21", "12.71" "BTC", "2013-01-22", "13.12" "BTC", "2013-01-23", "13.32" "BTC", "2013-01-24", "12.75" "BTC", "2013-01-25", "12.99" "BTC", "2013-01-26", "13.05" "BTC", "2013-01-27", "13.2" "BTC", "2013-01-28", "13.79" "BTC", "2013-01-29", "14.56" "BTC", "2013-01-30", "14.75" "BTC", "2013-01-31", "15.35" "BTC", "2013-02-01", "15.1" "BTC", "2013-02-02", "14.37" "BTC", "2013-02-03", "14.76" "BTC", "2013-02-04", "15.02" "BTC", "2013-02-05", "15.2" "BTC", "2013-02-06", "15.84" "BTC", "2013-02-07", "16.26" "BTC", "2013-02-08", "16.85" "BTC", "2013-02-09", "17.44" "BTC", "2013-02-10", "17.47" "BTC", "2013-02-11", "18" "BTC", "2013-02-12", "18.71" "BTC", "2013-02-13", "18.43" "BTC", "2013-02-14", "20.12" "BTC", "2013-02-15", "20.2" "BTC", "2013-02-16", "20.44" "BTC", "2013-02-17", "20.18" "BTC", "2013-02-18", "20.34" "BTC", "2013-02-19", "22.26" "BTC", "2013-02-20", "22.5" "BTC", "2013-02-21", "22.51" "BTC", "2013-02-22", "23" "BTC", "2013-02-23", "22.68" "BTC", "2013-02-24", "22.66" "BTC", "2013-02-25", "23.21" "BTC", "2013-02-26", "24" "BTC", "2013-02-27", "23.5" "BTC", "2013-02-28", "25.64" "BTC", "2013-03-01", "26.7" "BTC", "2013-03-02", "26.97" "BTC", "2013-03-03", "26.9" "BTC", "2013-03-04", "28.23" "BTC", "2013-03-05", "31.47" "BTC", "2013-03-06", "32.31" "BTC", "2013-03-07", "31.57" "BTC", "2013-03-08", "33.59" "BTC", "2013-03-09", "35.8" "BTC", "2013-03-10", "35.7" "BTC", "2013-03-11", "37.15" "BTC", "2013-03-12", "33.18" "BTC", "2013-03-13", "36.42" "BTC", "2013-03-14", "36.52" "BTC", "2013-03-15", "36.4" "BTC", "2013-03-16", "36.5" "BTC", "2013-03-17", "36.65" "BTC", "2013-03-18", "39.5" "BTC", "2013-03-19", "46" "BTC", "2013-03-20", "49.82" "BTC", "2013-03-21", "56" "BTC", "2013-03-22", "53.97" "BTC", "2013-03-23", "49.65" "BTC", "2013-03-24", "55.15" "BTC", "2013-03-25", "56.75" "BTC", "2013-03-26", "60.93" "BTC", "2013-03-27", "69.25" "BTC", "2013-03-28", "70.63" "BTC", "2013-03-29", "70.86" "BTC", "2013-03-30", "72.27" "BTC", "2013-03-31", "73.74" "BTC", "2013-04-01", "80.77" "BTC", "2013-04-02", "92.19" "BTC", "2013-04-03", "102.99" "BTC", "2013-04-04", "104" "BTC", "2013-04-05", "108.5" "BTC", "2013-04-06", "111.97" "BTC", "2013-04-07", "127.16" "BTC", "2013-04-08", "143.63" "BTC", "2013-04-09", "180.1" "BTC", "2013-04-10", "127.01" "BTC", "2013-04-11", "92" "BTC", "2013-04-12", "88" "BTC", "2013-04-13", "71" "BTC", "2013-04-14", "67.4" "BTC", "2013-04-15", "63" "BTC", "2013-04-16", "51.1" "BTC", "2013-04-17", "71.5" "BTC", "2013-04-18", "82.5" "BTC", "2013-04-19", "91.51" "BTC", "2013-04-20", "98.15" "BTC", "2013-04-21", "92" "BTC", "2013-04-22", "95" "BTC", "2013-04-23", "109.68" "BTC", "2013-04-24", "119" "BTC", "2013-04-25", "108.8" "BTC", "2013-04-26", "105" "BTC", "2013-04-27", "100.7" "BTC", "2013-04-28", "104" "BTC", "2013-04-29", "109" "BTC", "2013-04-30", "105.55" "BTC", "2013-05-01", "90" "BTC", "2013-05-02", "81.18" "BTC", "2013-05-03", "75" "BTC", "2013-05-04", "84.49" "BTC", "2013-05-05", "88.33" "BTC", "2013-05-06", "85.04" "BTC", "2013-05-07", "85" "BTC", "2013-05-08", "85" "BTC", "2013-05-09", "85.3" "BTC", "2013-05-10", "88.11" "BTC", "2013-05-11", "90" "BTC", "2013-05-12", "89.8" "BTC", "2013-05-13", "90.09" "BTC", "2013-05-14", "86.01" "BTC", "2013-05-15", "87.95" "BTC", "2013-05-16", "91.11" "BTC", "2013-05-17", "93.1" "BTC", "2013-05-18", "93.65" "BTC", "2013-05-19", "93.9" "BTC", "2013-05-20", "92.5" "BTC", "2013-05-21", "93.28" "BTC", "2013-05-22", "94.41" "BTC", "2013-05-23", "96" "BTC", "2013-05-24", "102" "BTC", "2013-05-25", "101" "BTC", "2013-05-26", "102.29" "BTC", "2013-05-27", "101.5" "BTC", "2013-05-28", "99.8" "BTC", "2013-05-29", "102" "BTC", "2013-05-30", "99.6" "BTC", "2013-05-31", "99.57" "BTC", "2013-06-01", "100" "BTC", "2013-06-02", "95.49" "BTC", "2013-06-03", "94" "BTC", "2013-06-04", "95" "BTC", "2013-06-05", "93.25" "BTC", "2013-06-06", "92.74" "BTC", "2013-06-07", "87" "BTC", "2013-06-08", "82.31" "BTC", "2013-06-09", "76.49" "BTC", "2013-06-10", "80.74" "BTC", "2013-06-11", "83.44" "BTC", "2013-06-12", "82.73" "BTC", "2013-06-13", "77.53" "BTC", "2013-06-14", "75.9" "BTC", "2013-06-15", "75.2" "BTC", "2013-06-16", "74.65" "BTC", "2013-06-17", "76.79" "BTC", "2013-06-18", "80.07" "BTC", "2013-06-19", "80.12" "BTC", "2013-06-20", "82" "BTC", "2013-06-21", "82.7" "BTC", "2013-06-22", "81" "BTC", "2013-06-23", "80.9" "BTC", "2013-06-24", "77.09" "BTC", "2013-06-25", "79.44" "BTC", "2013-06-26", "78.91" "BTC", "2013-06-27", "77.5" "BTC", "2013-06-28", "72.5" "BTC", "2013-06-29", "71.5" "BTC", "2013-06-30", "73.9" "BTC", "2013-07-01", "66.32" "BTC", "2013-07-02", "69" "BTC", "2013-07-03", "60" "BTC", "2013-07-04", "61.43" "BTC", "2013-07-05", "53.54" "BTC", "2013-07-06", "53.6" "BTC", "2013-07-07", "59" "BTC", "2013-07-08", "59.6" "BTC", "2013-07-09", "60.85" "BTC", "2013-07-10", "68.5" "BTC", "2013-07-11", "68.76" "BTC", "2013-07-12", "72.6" "BTC", "2013-07-13", "74" "BTC", "2013-07-14", "73.44" "BTC", "2013-07-15", "74.59" "BTC", "2013-07-16", "73.81" "BTC", "2013-07-17", "75.3" "BTC", "2013-07-18", "70.65" "BTC", "2013-07-19", "70.15" "BTC", "2013-07-20", "69.8" "BTC", "2013-07-21", "69.27" "BTC", "2013-07-22", "70" "BTC", "2013-07-23", "73" "BTC", "2013-07-24", "71.99" "BTC", "2013-07-25", "72.98" "BTC", "2013-07-26", "72.36" "BTC", "2013-07-27", "70.5" "BTC", "2013-07-28", "74" "BTC", "2013-07-29", "75.37" "BTC", "2013-07-30", "79.48" "BTC", "2013-07-31", "77.8" "BTC", "2013-08-01", "78" "BTC", "2013-08-02", "78.5" "BTC", "2013-08-03", "77.58" "BTC", "2013-08-04", "78.1" "BTC", "2013-08-05", "80.95" "BTC", "2013-08-06", "79.2" "BTC", "2013-08-07", "79" "BTC", "2013-08-08", "77.8" "BTC", "2013-08-09", "76.89" "BTC", "2013-08-10", "76.9" "BTC", "2013-08-11", "77.7" "BTC", "2013-08-12", "79.11" "BTC", "2013-08-13", "80.6" "BTC", "2013-08-14", "82.77" "BTC", "2013-08-15", "82.24" "BTC", "2013-08-16", "81.77" "BTC", "2013-08-17", "82.75" "BTC", "2013-08-18", "83.41" "BTC", "2013-08-19", "88" "BTC", "2013-08-20", "89.9" "BTC", "2013-08-21", "89.83" "BTC", "2013-08-22", "89.99" "BTC", "2013-08-23", "87.5" "BTC", "2013-08-24", "88.3" "BTC", "2013-08-25", "89.95" "BTC", "2013-08-26", "88.7" "BTC", "2013-08-27", "96.25" "BTC", "2013-08-28", "95.2" "BTC", "2013-08-29", "95.27" "BTC", "2013-08-30", "101.36" "BTC", "2013-08-31", "105.32" "BTC", "2013-09-01", "108.36" "BTC", "2013-09-02", "106.15" "BTC", "2013-09-03", "107.25" "BTC", "2013-09-04", "100.1" "BTC", "2013-09-05", "99.3" "BTC", "2013-09-06", "93.7" "BTC", "2013-09-07", "97.81" "BTC", "2013-09-08", "96" "BTC", "2013-09-09", "99.2" "BTC", "2013-09-10", "99.03" "BTC", "2013-09-11", "105.17" "BTC", "2013-09-12", "104" "BTC", "2013-09-13", "104.8" "BTC", "2013-09-14", "101.98" "BTC", "2013-09-15", "102.96" "BTC", "2013-09-16", "104.77" "BTC", "2013-09-17", "103.33" "BTC", "2013-09-18", "103.43" "BTC", "2013-09-19", "100.01" "BTC", "2013-09-20", "98.5" "BTC", "2013-09-21", "98.98" "BTC", "2013-09-22", "99.19" "BTC", "2013-09-23", "98.65" "BTC", "2013-09-24", "97.3" "BTC", "2013-09-25", "100.73" "BTC", "2013-09-26", "98.8" "BTC", "2013-09-27", "101" "BTC", "2013-09-28", "103.53" "BTC", "2013-09-29", "104.49" "BTC", "2013-09-30", "102.79" "BTC", "2013-10-01", "102.4" "BTC", "2013-10-02", "89.93" "BTC", "2013-10-03", "94.1" "BTC", "2013-10-04", "99.49" "BTC", "2013-10-05", "99.58" "BTC", "2013-10-06", "98.55" "BTC", "2013-10-07", "99.45" "BTC", "2013-10-08", "99.64" "BTC", "2013-10-09", "101.51" "BTC", "2013-10-10", "102.21" "BTC", "2013-10-11", "102.01" "BTC", "2013-10-12", "102.1" "BTC", "2013-10-13", "105.63" "BTC", "2013-10-14", "108.44" "BTC", "2013-10-15", "113.89" "BTC", "2013-10-16", "111.97" "BTC", "2013-10-17", "113.43" "BTC", "2013-10-18", "119.96" "BTC", "2013-10-19", "130.51" "BTC", "2013-10-20", "132.99" "BTC", "2013-10-21", "138.84" "BTC", "2013-10-22", "145.94" "BTC", "2013-10-23", "164.55" "BTC", "2013-10-24", "146.97" "BTC", "2013-10-25", "142.87" "BTC", "2013-10-26", "139.85" "BTC", "2013-10-27", "147.24" "BTC", "2013-10-28", "148.53" "BTC", "2013-10-29", "154.93" "BTC", "2013-10-30", "151.38" "BTC", "2013-10-31", "152.83" "BTC", "2013-11-01", "153.39" "BTC", "2013-11-02", "155.92" "BTC", "2013-11-03", "163.9" "BTC", "2013-11-04", "173.32" "BTC", "2013-11-05", "181.9" "BTC", "2013-11-06", "196.51" "BTC", "2013-11-07", "227.92" "BTC", "2013-11-08", "259" "BTC", "2013-11-09", "274.99" "BTC", "2013-11-10", "253.69" "BTC", "2013-11-11", "267.13" "BTC", "2013-11-12", "277.45" "BTC", "2013-11-13", "318.05" "BTC", "2013-11-14", "318.31" "BTC", "2013-11-15", "326.11" "BTC", "2013-11-16", "341.77" "BTC", "2013-11-17", "388.61" "BTC", "2013-11-18", "582.53" "BTC", "2013-11-19", "479.95" "BTC", "2013-11-20", "467.63" "BTC", "2013-11-21", "551.3" "BTC", "2013-11-22", "585.03" "BTC", "2013-11-23", "625.23" "BTC", "2013-11-24", "598.45" "BTC", "2013-11-25", "603.79" "BTC", "2013-11-26", "706.51" "BTC", "2013-11-27", "779.33" "BTC", "2013-11-28", "826.37" "BTC", "2013-11-29", "875.99" "BTC", "2013-11-30", "865.31" "BTC", "2013-12-01", "738.58" "BTC", "2013-12-02", "790.45" "BTC", "2013-12-03", "829.34" "BTC", "2013-12-04", "876.6" "BTC", "2013-12-05", "796.93" "BTC", "2013-12-06", "612.81" "BTC", "2013-12-07", "509.97" "BTC", "2013-12-08", "591.71" "BTC", "2013-12-09", "675.61" "BTC", "2013-12-10", "739.89" "BTC", "2013-12-11", "665.32" "BTC", "2013-12-12", "642.3" "BTC", "2013-12-13", "666.57" "BTC", "2013-12-14", "652.14" "BTC", "2013-12-15", "658.39" "BTC", "2013-12-16", "547.22" "BTC", "2013-12-17", "515.89" "BTC", "2013-12-18", "396.42" "BTC", "2013-12-19", "528.25" "BTC", "2013-12-20", "481.97" "BTC", "2013-12-21", "465.7" "BTC", "2013-12-22", "464.46" "BTC", "2013-12-23", "511.34" "BTC", "2013-12-24", "493.67" "BTC", "2013-12-25", "507.84" "BTC", "2013-12-26", "569.24" "BTC", "2013-12-27", "565.92" "BTC", "2013-12-28", "547.63" "BTC", "2013-12-29", "556.17" "BTC", "2013-12-30", "567.19" "BTC", "2013-12-31", "566.94" "BTC", "2014-01-01", "569.83" "BTC", "2014-01-02", "599.98" "BTC", "2014-01-03", "616.11" "BTC", "2014-01-04", "647.58" "BTC", "2014-01-05", "706.9" "BTC", "2014-01-06", "703.84" "BTC", "2014-01-07", "631.44" "BTC", "2014-01-08", "645.15" "BTC", "2014-01-09", "661.81" "BTC", "2014-01-10", "657.02" "BTC", "2014-01-11", "694.96" "BTC", "2014-01-12", "669.41" "BTC", "2014-01-13", "655.45" "BTC", "2014-01-14", "637.92" "BTC", "2014-01-15", "662.14" "BTC", "2014-01-16", "646.1" "BTC", "2014-01-17", "626.76" "BTC", "2014-01-18", "626.19" "BTC", "2014-01-19", "650.8" "BTC", "2014-01-20", "671.96" "BTC", "2014-01-21", "676.3" "BTC", "2014-01-22", "653.83" "BTC", "2014-01-23", "650.27" "BTC", "2014-01-24", "627.47" "BTC", "2014-01-25", "668.76" "BTC", "2014-01-26", "704.66" "BTC", "2014-01-27", "633.64" "BTC", "2014-01-28", "644.67" "BTC", "2014-01-29", "655.53" "BTC", "2014-01-30", "652.39" "BTC", "2014-01-31", "642.18" "BTC", "2014-02-01", "650.38" "BTC", "2014-02-02", "651.06" "BTC", "2014-02-03", "651.09" "BTC", "2014-02-04", "650.88" "BTC", "2014-02-05", "643.13" "BTC", "2014-02-06", "603.43" "BTC", "2014-02-07", "522.84" "BTC", "2014-02-08", "493.63" "BTC", "2014-02-09", "500.06" "BTC", "2014-02-10", "452.82" "BTC", "2014-02-11", "455.32" "BTC", "2014-02-12", "415.27" "BTC", "2014-02-13", "374.42" "BTC", "2014-02-14", "352.47" "BTC", "2014-02-15", "285.68" "BTC", "2014-02-16", "240.54" "BTC", "2014-02-17", "238.84" "BTC", "2014-02-18", "232.03" "BTC", "2014-02-19", "213.75" "BTC", "2014-02-20", "115.19" "BTC", "2014-02-21", "113" "BTC", "2014-02-22", "210.87" "BTC", "2014-02-23", "272.64" "BTC", "2014-02-24", "153.64" "BTC", "2014-02-25", "198.75" "BTC", "2014-02-26", "430.63" "BTC", "2014-02-27", "432.31" "BTC", "2014-02-28", "416.86" "BTC", "2014-03-01", "420.17" "BTC", "2014-03-02", "412.89" "BTC", "2014-03-03", "474.17" "BTC", "2014-03-04", "490.98" "BTC", "2014-03-05", "489.4" "BTC", "2014-03-06", "481.13" "BTC", "2014-03-07", "463.74" "BTC", "2014-03-08", "455.7" "BTC", "2014-03-09", "465.87" "BTC", "2014-03-10", "456.49" "BTC", "2014-03-11", "459.89" "BTC", "2014-03-12", "459.04" "BTC", "2014-03-13", "464.64" "BTC", "2014-03-14", "458.52" "BTC", "2014-03-15", "460.14" "BTC", "2014-03-16", "459.13" "BTC", "2014-03-17", "449.52" "BTC", "2014-03-18", "445.54" "BTC", "2014-03-19", "442.94" "BTC", "2014-03-20", "426.41" "BTC", "2014-03-21", "416.32" "BTC", "2014-03-22", "414.39" "BTC", "2014-03-23", "411.78" "BTC", "2014-03-24", "422.58" "BTC", "2014-03-25", "422.81" "BTC", "2014-03-26", "425.07" "BTC", "2014-03-27", "368.74" "BTC", "2014-03-28", "373.04" "BTC", "2014-03-29", "364.35" "BTC", "2014-03-30", "339.86" "BTC", "2014-03-31", "335.11" "BTC", "2014-04-01", "357.65" "BTC", "2014-04-02", "321.96" "BTC", "2014-04-03", "326.56" "BTC", "2014-04-04", "331.41" "BTC", "2014-04-05", "336.7" "BTC", "2014-04-06", "336.82" "BTC", "2014-04-07", "331.75" "BTC", "2014-04-08", "332.24" "BTC", "2014-04-09", "325.74" "BTC", "2014-04-10", "275.98" "BTC", "2014-04-11", "306.21" "BTC", "2014-04-12", "310" "BTC", "2014-04-13", "302.83" "BTC", "2014-04-14", "335.33" "BTC", "2014-04-15", "376.87" "BTC", "2014-04-16", "377.08" "BTC", "2014-04-17", "364.31" "BTC", "2014-04-18", "352.06" "BTC", "2014-04-19", "363.17" "BTC", "2014-04-20", "363.76" "BTC", "2014-04-21", "360.13" "BTC", "2014-04-22", "353.78" "BTC", "2014-04-23", "355.88" "BTC", "2014-04-24", "359.33" "BTC", "2014-04-25", "337.72" "BTC", "2014-04-26", "331.96" "BTC", "2014-04-27", "319.1" "BTC", "2014-04-28", "319.6" "BTC", "2014-04-29", "322.34" "BTC", "2014-04-30", "324.54" "BTC", "2014-05-01", "332.38" "BTC", "2014-05-02", "326.36" "BTC", "2014-05-03", "316.09" "BTC", "2014-05-04", "315.18" "BTC", "2014-05-05", "311.73" "BTC", "2014-05-06", "310.39" "BTC", "2014-05-07", "318.25" "BTC", "2014-05-08", "319.2" "BTC", "2014-05-09", "327.29" "BTC", "2014-05-10", "328.95" "BTC", "2014-05-11", "319.06" "BTC", "2014-05-12", "320.34" "BTC", "2014-05-13", "320" "BTC", "2014-05-14", "324.69" "BTC", "2014-05-15", "327.55" "BTC", "2014-05-16", "327.82" "BTC", "2014-05-17", "329.19" "BTC", "2014-05-18", "325.29" "BTC", "2014-05-19", "325.78" "BTC", "2014-05-20", "354.09" "BTC", "2014-05-21", "358.95" "BTC", "2014-05-22", "381.03" "BTC", "2014-05-23", "382.72" "BTC", "2014-05-24", "385.7" "BTC", "2014-05-25", "418.97" "BTC", "2014-05-26", "426.03" "BTC", "2014-05-27", "421.19" "BTC", "2014-05-28", "422.29" "BTC", "2014-05-29", "417.76" "BTC", "2014-05-30", "451.36" "BTC", "2014-05-31", "456.74" "BTC", "2014-06-01", "464.27" "BTC", "2014-06-02", "481.23" "BTC", "2014-06-03", "491.99" "BTC", "2014-06-04", "476.13" "BTC", "2014-06-05", "487.33" "BTC", "2014-06-06", "480.69" "BTC", "2014-06-07", "480.76" "BTC", "2014-06-08", "480.63" "BTC", "2014-06-09", "475.19" "BTC", "2014-06-10", "477.9" "BTC", "2014-06-11", "463.14" "BTC", "2014-06-12", "420.97" "BTC", "2014-06-13", "436.01" "BTC", "2014-06-14", "419.62" "BTC", "2014-06-15", "432.51" "BTC", "2014-06-16", "439.42" "BTC", "2014-06-17", "446.32" "BTC", "2014-06-18", "446.48" "BTC", "2014-06-19", "438.55" "BTC", "2014-06-20", "437.19" "BTC", "2014-06-21", "438.04" "BTC", "2014-06-22", "448.14" "BTC", "2014-06-23", "431.94" "BTC", "2014-06-24", "426.56" "BTC", "2014-06-25", "412.46" "BTC", "2014-06-26", "425.66" "BTC", "2014-06-27", "437.22" "BTC", "2014-06-28", "437.1" "BTC", "2014-06-29", "438.91" "BTC", "2014-06-30", "463.96" "BTC", "2014-07-01", "467.41" "BTC", "2014-07-02", "472.51" "BTC", "2014-07-03", "467.91" "BTC", "2014-07-04", "463.17" "BTC", "2014-07-05", "461.95" "BTC", "2014-07-06", "465.4" "BTC", "2014-07-07", "457.89" "BTC", "2014-07-08", "457.56" "BTC", "2014-07-09", "457.46" "BTC", "2014-07-10", "451.97" "BTC", "2014-07-11", "463.24" "BTC", "2014-07-12", "467.03" "BTC", "2014-07-13", "461.7" "BTC", "2014-07-14", "454.32" "BTC", "2014-07-15", "458.13" "BTC", "2014-07-16", "456.43" "BTC", "2014-07-17", "460" "BTC", "2014-07-18", "462.86" "BTC", "2014-07-19", "462.08" "BTC", "2014-07-20", "458.55" "BTC", "2014-07-21", "456.38" "BTC", "2014-07-22", "460.57" "BTC", "2014-07-23", "459.44" "BTC", "2014-07-24", "448.24" "BTC", "2014-07-25", "449.51" "BTC", "2014-07-26", "445.81" "BTC", "2014-07-27", "443.78" "BTC", "2014-07-28", "439.12" "BTC", "2014-07-29", "436.82" "BTC", "2014-07-30", "421.2" "BTC", "2014-07-31", "436.27" "BTC", "2014-08-01", "445.47" "BTC", "2014-08-02", "440.63" "BTC", "2014-08-03", "436.27" "BTC", "2014-08-04", "437.92" "BTC", "2014-08-05", "435.38" "BTC", "2014-08-06", "434.24" "BTC", "2014-08-07", "439.06" "BTC", "2014-08-08", "440.93" "BTC", "2014-08-09", "438.74" "BTC", "2014-08-10", "438.43" "BTC", "2014-08-11", "430.67" "BTC", "2014-08-12", "428.29" "BTC", "2014-08-13", "411.11" "BTC", "2014-08-14", "382.63" "BTC", "2014-08-15", "376.9" "BTC", "2014-08-16", "396.28" "BTC", "2014-08-17", "376.43" "BTC", "2014-08-18", "351.65" "BTC", "2014-08-19", "370" "BTC", "2014-08-20", "393.18" "BTC", "2014-08-21", "395.87" "BTC", "2014-08-22", "392.57" "BTC", "2014-08-23", "379.74" "BTC", "2014-08-24", "388" "BTC", "2014-08-25", "382.03" "BTC", "2014-08-26", "388.19" "BTC", "2014-08-27", "387.64" "BTC", "2014-08-28", "382.91" "BTC", "2014-08-29", "386.6" "BTC", "2014-08-30", "384.2" "BTC", "2014-08-31", "368.43" "BTC", "2014-09-01", "364.22" "BTC", "2014-09-02", "361.35" "BTC", "2014-09-03", "361.6" "BTC", "2014-09-04", "379.72" "BTC", "2014-09-05", "369.91" "BTC", "2014-09-06", "371.31" "BTC", "2014-09-07", "371.31" "BTC", "2014-09-08", "365.21" "BTC", "2014-09-09", "366.01" "BTC", "2014-09-10", "368.35" "BTC", "2014-09-11", "369.29" "BTC", "2014-09-12", "367.49" "BTC", "2014-09-13", "365.85" "BTC", "2014-09-14", "364.67" "BTC", "2014-09-15", "363.43" "BTC", "2014-09-16", "359.56" "BTC", "2014-09-17", "353.98" "BTC", "2014-09-18", "331.25" "BTC", "2014-09-19", "308.98" "BTC", "2014-09-20", "320.71" "BTC", "2014-09-21", "311.72" "BTC", "2014-09-22", "312.12" "BTC", "2014-09-23", "340.77" "BTC", "2014-09-24", "328.27" "BTC", "2014-09-25", "319.65" "BTC", "2014-09-26", "318.65" "BTC", "2014-09-27", "314.83" "BTC", "2014-09-28", "296.87" "BTC", "2014-09-29", "291.7" "BTC", "2014-09-30", "307.35" "BTC", "2014-10-01", "303.39" "BTC", "2014-10-02", "294.37" "BTC", "2014-10-03", "284.22" "BTC", "2014-10-04", "263.45" "BTC", "2014-10-05", "258.56" "BTC", "2014-10-06", "261.62" "BTC", "2014-10-07", "263.13" "BTC", "2014-10-08", "280.45" "BTC", "2014-10-09", "283.47" "BTC", "2014-10-10", "285.52" "BTC", "2014-10-11", "288.56" "BTC", "2014-10-12", "298.47" "BTC", "2014-10-13", "306.11" "BTC", "2014-10-14", "316.85" "BTC", "2014-10-15", "310.88" "BTC", "2014-10-16", "300.26" "BTC", "2014-10-17", "299.53" "BTC", "2014-10-18", "306.62" "BTC", "2014-10-19", "304.33" "BTC", "2014-10-20", "299.2" "BTC", "2014-10-21", "302.46" "BTC", "2014-10-22", "301.09" "BTC", "2014-10-23", "283.53" "BTC", "2014-10-24", "282.96" "BTC", "2014-10-25", "276.64" "BTC", "2014-10-26", "281.63" "BTC", "2014-10-27", "280.74" "BTC", "2014-10-28", "281.89" "BTC", "2014-10-29", "268.03" "BTC", "2014-10-30", "274.1" "BTC", "2014-10-31", "270.01" "BTC", "2014-11-01", "260.08" "BTC", "2014-11-02", "259.84" "BTC", "2014-11-03", "260.64" "BTC", "2014-11-04", "261.41" "BTC", "2014-11-05", "269.98" "BTC", "2014-11-06", "278.41" "BTC", "2014-11-07", "274.3" "BTC", "2014-11-08", "275" "BTC", "2014-11-09", "286.67" "BTC", "2014-11-10", "290.72" "BTC", "2014-11-11", "293.86" "BTC", "2014-11-12", "326.18" "BTC", "2014-11-13", "331.74" "BTC", "2014-11-14", "318.33" "BTC", "2014-11-15", "306.19" "BTC", "2014-11-16", "309.99" "BTC", "2014-11-17", "311.34" "BTC", "2014-11-18", "302.93" "BTC", "2014-11-19", "303.89" "BTC", "2014-11-20", "285.82" "BTC", "2014-11-21", "284.05" "BTC", "2014-11-22", "287.06" "BTC", "2014-11-23", "296.2" "BTC", "2014-11-24", "304.58" "BTC", "2014-11-25", "301.42" "BTC", "2014-11-26", "294.48" "BTC", "2014-11-27", "296.01" "BTC", "2014-11-28", "302.66" "BTC", "2014-11-29", "303.46" "BTC", "2014-11-30", "301.01" "BTC", "2014-12-01", "303.48" "BTC", "2014-12-02", "304.56" "BTC", "2014-12-03", "304.18" "BTC", "2014-12-04", "298.84" "BTC", "2014-12-05", "304.78" "BTC", "2014-12-06", "302.93" "BTC", "2014-12-07", "303.87" "BTC", "2014-12-08", "296.66" "BTC", "2014-12-09", "285.88" "BTC", "2014-12-10", "282.45" "BTC", "2014-12-11", "283.64" "BTC", "2014-12-12", "286.24" "BTC", "2014-12-13", "282.45" "BTC", "2014-12-14", "284.19" "BTC", "2014-12-15", "280.63" "BTC", "2014-12-16", "267.19" "BTC", "2014-12-17", "261.87" "BTC", "2014-12-18", "255.21" "BTC", "2014-12-19", "260.94" "BTC", "2014-12-20", "268.97" "BTC", "2014-12-21", "262.84" "BTC", "2014-12-22", "271.15" "BTC", "2014-12-23", "274.81" "BTC", "2014-12-24", "264.68" "BTC", "2014-12-25", "261.75" "BTC", "2014-12-26", "270.56" "BTC", "2014-12-27", "261.34" "BTC", "2014-12-28", "262.25" "BTC", "2014-12-29", "258.82" "BTC", "2014-12-30", "257.04" "BTC", "2014-12-31", "264.93" "BTC", "2015-01-01", "262.66" "BTC", "2015-01-02", "264.51" "BTC", "2015-01-03", "241.29" "BTC", "2015-01-04", "223.06" "BTC", "2015-01-05", "229.58" "BTC", "2015-01-06", "241.68" "BTC", "2015-01-07", "250.05" "BTC", "2015-01-08", "241.72" "BTC", "2015-01-09", "246.2" "BTC", "2015-01-10", "234.06" "BTC", "2015-01-11", "228.02" "BTC", "2015-01-12", "227.09" "BTC", "2015-01-13", "192.31" "BTC", "2015-01-14", "149.91" "BTC", "2015-01-15", "183.81" "BTC", "2015-01-16", "179.94" "BTC", "2015-01-17", "174.43" "BTC", "2015-01-18", "182.05" "BTC", "2015-01-19", "188.12" "BTC", "2015-01-20", "183.91" "BTC", "2015-01-21", "196.88" "BTC", "2015-01-22", "204.59" "BTC", "2015-01-23", "207.79" "BTC", "2015-01-24", "220.42" "BTC", "2015-01-25", "227.59" "BTC", "2015-01-26", "239.97" "BTC", "2015-01-27", "232.93" "BTC", "2015-01-28", "212.53" "BTC", "2015-01-29", "206.19" "BTC", "2015-01-30", "206.03" "BTC", "2015-01-31", "194.22" "BTC", "2015-02-01", "200.84" "BTC", "2015-02-02", "209.9" "BTC", "2015-02-03", "200.75" "BTC", "2015-02-04", "201.25" "BTC", "2015-02-05", "191.22" "BTC", "2015-02-06", "197.3" "BTC", "2015-02-07", "200.4" "BTC", "2015-02-08", "197.04" "BTC", "2015-02-09", "194.91" "BTC", "2015-02-10", "195.5" "BTC", "2015-02-11", "195.18" "BTC", "2015-02-12", "196.04" "BTC", "2015-02-13", "203.58" "BTC", "2015-02-14", "222.03" "BTC", "2015-02-15", "204.96" "BTC", "2015-02-16", "208.17" "BTC", "2015-02-17", "213.72" "BTC", "2015-02-18", "206.45" "BTC", "2015-02-19", "212.92" "BTC", "2015-02-20", "214.86" "BTC", "2015-02-21", "214.21" "BTC", "2015-02-22", "207.61" "BTC", "2015-02-23", "211.16" "BTC", "2015-02-24", "209.32" "BTC", "2015-02-25", "209.91" "BTC", "2015-02-26", "210.06" "BTC", "2015-02-27", "221.5" "BTC", "2015-02-28", "220.78" "BTC", "2015-03-01", "224.59" "BTC", "2015-03-02", "242.72" "BTC", "2015-03-03", "247.94" "BTC", "2015-03-04", "245.42" "BTC", "2015-03-05", "248.4" "BTC", "2015-03-06", "248.74" "BTC", "2015-03-07", "252.96" "BTC", "2015-03-08", "251.39" "BTC", "2015-03-09", "265.39" "BTC", "2015-03-10", "270.87" "BTC", "2015-03-11", "278.72" "BTC", "2015-03-12", "278.62" "BTC", "2015-03-13", "273.38" "BTC", "2015-03-14", "269.87" "BTC", "2015-03-15", "273.1" "BTC", "2015-03-16", "275.27" "BTC", "2015-03-17", "270.05" "BTC", "2015-03-18", "242.09" "BTC", "2015-03-19", "249.41" "BTC", "2015-03-20", "245.53" "BTC", "2015-03-21", "242.62" "BTC", "2015-03-22", "249.25" "BTC", "2015-03-23", "244.26" "BTC", "2015-03-24", "230.44" "BTC", "2015-03-25", "226.8" "BTC", "2015-03-26", "230.54" "BTC", "2015-03-27", "228.33" "BTC", "2015-03-28", "232.46" "BTC", "2015-03-29", "224.16" "BTC", "2015-03-30", "229.01" "BTC", "2015-03-31", "228.45" "BTC", "2015-04-01", "228.92" "BTC", "2015-04-02", "232.73" "BTC", "2015-04-03", "231.86" "BTC", "2015-04-04", "232.63" "BTC", "2015-04-05", "235.99" "BTC", "2015-04-06", "231.88" "BTC", "2015-04-07", "233.17" "BTC", "2015-04-08", "227.42" "BTC", "2015-04-09", "227.87" "BTC", "2015-04-10", "223.16" "BTC", "2015-04-11", "223.09" "BTC", "2015-04-12", "223.43" "BTC", "2015-04-13", "214.13" "BTC", "2015-04-14", "206.47" "BTC", "2015-04-15", "210.04" "BTC", "2015-04-16", "213.06" "BTC", "2015-04-17", "208.69" "BTC", "2015-04-18", "207.21" "BTC", "2015-04-19", "208.09" "BTC", "2015-04-20", "208.81" "BTC", "2015-04-21", "218.21" "BTC", "2015-04-22", "217.41" "BTC", "2015-04-23", "215.84" "BTC", "2015-04-24", "213.22" "BTC", "2015-04-25", "208.06" "BTC", "2015-04-26", "203.44" "BTC", "2015-04-27", "209.8" "BTC", "2015-04-28", "206.8" "BTC", "2015-04-29", "204.71" "BTC", "2015-04-30", "210.57" "BTC", "2015-05-01", "208.28" "BTC", "2015-05-02", "210.85" "BTC", "2015-05-03", "213.42" "BTC", "2015-05-04", "213.51" "BTC", "2015-05-05", "210.78" "BTC", "2015-05-06", "203.68" "BTC", "2015-05-07", "210.71" "BTC", "2015-05-08", "212.64" "BTC", "2015-05-09", "214.76" "BTC", "2015-05-10", "212.96" "BTC", "2015-05-11", "215.37" "BTC", "2015-05-12", "215.17" "BTC", "2015-05-13", "208.8" "BTC", "2015-05-14", "208.62" "BTC", "2015-05-15", "209.02" "BTC", "2015-05-16", "206.4" "BTC", "2015-05-17", "205.24" "BTC", "2015-05-18", "203.18" "BTC", "2015-05-19", "205.05" "BTC", "2015-05-20", "207.69" "BTC", "2015-05-21", "209.3" "BTC", "2015-05-22", "212.33" "BTC", "2015-05-23", "210.32" "BTC", "2015-05-24", "214.14" "BTC", "2015-05-25", "212.64" "BTC", "2015-05-26", "214.45" "BTC", "2015-05-27", "213.85" "BTC", "2015-05-28", "215.37" "BTC", "2015-05-29", "214.45" "BTC", "2015-05-30", "212.07" "BTC", "2015-05-31", "208.44" "BTC", "2015-06-01", "204.19" "BTC", "2015-06-02", "203.87" "BTC", "2015-06-03", "200.36" "BTC", "2015-06-04", "198.8" "BTC", "2015-06-05", "201.32" "BTC", "2015-06-06", "201.93" "BTC", "2015-06-07", "200.78" "BTC", "2015-06-08", "201.32" "BTC", "2015-06-09", "202.36" "BTC", "2015-06-10", "201.83" "BTC", "2015-06-11", "203.29" "BTC", "2015-06-12", "203.61" "BTC", "2015-06-13", "203.64" "BTC", "2015-06-14", "205.2" "BTC", "2015-06-15", "208.27" "BTC", "2015-06-16", "217.11" "BTC", "2015-06-17", "216.64" "BTC", "2015-06-18", "217.31" "BTC", "2015-06-19", "215.11" "BTC", "2015-06-20", "214.45" "BTC", "2015-06-21", "213.61" "BTC", "2015-06-22", "216.92" "BTC", "2015-06-23", "217.07" "BTC", "2015-06-24", "214.95" "BTC", "2015-06-25", "215.5" "BTC", "2015-06-26", "217.06" "BTC", "2015-06-27", "223.52" "BTC", "2015-06-28", "225.78" "BTC", "2015-06-29", "229.24" "BTC", "2015-06-30", "237.18" "BTC", "2015-07-01", "233.67" "BTC", "2015-07-02", "229.79" "BTC", "2015-07-03", "231.16" "BTC", "2015-07-04", "234.33" "BTC", "2015-07-05", "244.46" "BTC", "2015-07-06", "244.22" "BTC", "2015-07-07", "242.82" "BTC", "2015-07-08", "243.81" "BTC", "2015-07-09", "245" "BTC", "2015-07-10", "256.45" "BTC", "2015-07-11", "262.05" "BTC", "2015-07-12", "278.88" "BTC", "2015-07-13", "264.02" "BTC", "2015-07-14", "260.87" "BTC", "2015-07-15", "259.23" "BTC", "2015-07-16", "254.96" "BTC", "2015-07-17", "257.2" "BTC", "2015-07-18", "254.26" "BTC", "2015-07-19", "252.7" "BTC", "2015-07-20", "255" "BTC", "2015-07-21", "251.98" "BTC", "2015-07-22", "253.17" "BTC", "2015-07-23", "251.5" "BTC", "2015-07-24", "260.92" "BTC", "2015-07-25", "262.29" "BTC", "2015-07-26", "263.94" "BTC", "2015-07-27", "263.33" "BTC", "2015-07-28", "264.96" "BTC", "2015-07-29", "262.69" "BTC", "2015-07-30", "263.44" "BTC", "2015-07-31", "259.32" "BTC", "2015-08-01", "258.02" "BTC", "2015-08-02", "258.16" "BTC", "2015-08-03", "259.15" "BTC", "2015-08-04", "261.29" "BTC", "2015-08-05", "259.36" "BTC", "2015-08-06", "255.71" "BTC", "2015-08-07", "256.25" "BTC", "2015-08-08", "240.2" "BTC", "2015-08-09", "243.91" "BTC", "2015-08-10", "241.68" "BTC", "2015-08-11", "245.76" "BTC", "2015-08-12", "242.77" "BTC", "2015-08-13", "238.63" "BTC", "2015-08-14", "241.48" "BTC", "2015-08-15", "239.01" "BTC", "2015-08-16", "236.59" "BTC", "2015-08-17", "234.69" "BTC", "2015-08-18", "230.01" "BTC", "2015-08-19", "206.99" "BTC", "2015-08-20", "212.13" "BTC", "2015-08-21", "207.26" "BTC", "2015-08-22", "204.49" "BTC", "2015-08-23", "201.67" "BTC", "2015-08-24", "186.01" "BTC", "2015-08-25", "194.68" "BTC", "2015-08-26", "200.81" "BTC", "2015-08-27", "199.84" "BTC", "2015-08-28", "208.18" "BTC", "2015-08-29", "205.06" "BTC", "2015-08-30", "204.65" "BTC", "2015-08-31", "206.19" "BTC", "2015-09-01", "202.54" "BTC", "2015-09-02", "204.71" "BTC", "2015-09-03", "203.59" "BTC", "2015-09-04", "207.19" "BTC", "2015-09-05", "211.32" "BTC", "2015-09-06", "215.57" "BTC", "2015-09-07", "214.71" "BTC", "2015-09-08", "217.95" "BTC", "2015-09-09", "213.29" "BTC", "2015-09-10", "212.22" "BTC", "2015-09-11", "212.81" "BTC", "2015-09-12", "209.31" "BTC", "2015-09-13", "203.4" "BTC", "2015-09-14", "204.14" "BTC", "2015-09-15", "204.7" "BTC", "2015-09-16", "202.85" "BTC", "2015-09-17", "204.49" "BTC", "2015-09-18", "205.79" "BTC", "2015-09-19", "203.71" "BTC", "2015-09-20", "204.8" "BTC", "2015-09-21", "202.46" "BTC", "2015-09-22", "206.44" "BTC", "2015-09-23", "205.53" "BTC", "2015-09-24", "208.81" "BTC", "2015-09-25", "209.73" "BTC", "2015-09-26", "209.17" "BTC", "2015-09-27", "207.77" "BTC", "2015-09-28", "213.23" "BTC", "2015-09-29", "211.19" "BTC", "2015-09-30", "211.14" "BTC", "2015-10-01", "212.93" "BTC", "2015-10-02", "211.22" "BTC", "2015-10-03", "212.56" "BTC", "2015-10-04", "212.64" "BTC", "2015-10-05", "214.49" "BTC", "2015-10-06", "218.48" "BTC", "2015-10-07", "216.63" "BTC", "2015-10-08", "215.38" "BTC", "2015-10-09", "215.57" "BTC", "2015-10-10", "215.61" "BTC", "2015-10-11", "217.26" "BTC", "2015-10-12", "216.49" "BTC", "2015-10-13", "218.23" "BTC", "2015-10-14", "220.17" "BTC", "2015-10-15", "223.13" "BTC", "2015-10-16", "230.51" "BTC", "2015-10-17", "235.51" "BTC", "2015-10-18", "229.59" "BTC", "2015-10-19", "232.53" "BTC", "2015-10-20", "237.44" "BTC", "2015-10-21", "234.78" "BTC", "2015-10-22", "246.46" "BTC", "2015-10-23", "250.32" "BTC", "2015-10-24", "255.85" "BTC", "2015-10-25", "260.05" "BTC", "2015-10-26", "257.79" "BTC", "2015-10-27", "265.79" "BTC", "2015-10-28", "276.79" "BTC", "2015-10-29", "284.68" "BTC", "2015-10-30", "296.65" "BTC", "2015-10-31", "282.41" "BTC", "2015-11-01", "296.09" "BTC", "2015-11-02", "318.5" "BTC", "2015-11-03", "360.02" "BTC", "2015-11-04", "368.09" "BTC", "2015-11-05", "349.52" "BTC", "2015-11-06", "342.73" "BTC", "2015-11-07", "357.93" "BTC", "2015-11-08", "346.22" "BTC", "2015-11-09", "352.13" "BTC", "2015-11-10", "315.33" "BTC", "2015-11-11", "286.21" "BTC", "2015-11-12", "309.1" "BTC", "2015-11-13", "312.61" "BTC", "2015-11-14", "309.63" "BTC", "2015-11-15", "298.41" "BTC", "2015-11-16", "309.68" "BTC", "2015-11-17", "314.69" "BTC", "2015-11-18", "315.92" "BTC", "2015-11-19", "304.28" "BTC", "2015-11-20", "301.92" "BTC", "2015-11-21", "305.75" "BTC", "2015-11-22", "304.27" "BTC", "2015-11-23", "304.01" "BTC", "2015-11-24", "300.15" "BTC", "2015-11-25", "308.84" "BTC", "2015-11-26", "336.43" "BTC", "2015-11-27", "340.9" "BTC", "2015-11-28", "337.09" "BTC", "2015-11-29", "351.09" "BTC", "2015-11-30", "357.2" "BTC", "2015-12-01", "342.33" "BTC", "2015-12-02", "339.9" "BTC", "2015-12-03", "331.71" "BTC", "2015-12-04", "334.91" "BTC", "2015-12-05", "352.72" "BTC", "2015-12-06", "361.74" "BTC", "2015-12-07", "363.8" "BTC", "2015-12-08", "376.84" "BTC", "2015-12-09", "377.31" "BTC", "2015-12-10", "379.72" "BTC", "2015-12-11", "404.58" "BTC", "2015-12-12", "393.89" "BTC", "2015-12-13", "395.59" "BTC", "2015-12-14", "401.06" "BTC", "2015-12-15", "421.85" "BTC", "2015-12-16", "413.98" "BTC", "2015-12-17", "418.48" "BTC", "2015-12-18", "425.07" "BTC", "2015-12-19", "424.75" "BTC", "2015-12-20", "407.26" "BTC", "2015-12-21", "400.17" "BTC", "2015-12-22", "397.6" "BTC", "2015-12-23", "405.3" "BTC", "2015-12-24", "414.87" "BTC", "2015-12-25", "414.88" "BTC", "2015-12-26", "381.71" "BTC", "2015-12-27", "387.8" "BTC", "2015-12-28", "384.32" "BTC", "2015-12-29", "395.16" "BTC", "2015-12-30", "391.97" "BTC", "2015-12-31", "396.94" "BTC", "2016-01-01", "400.52" "BTC", "2016-01-02", "399.81" "BTC", "2016-01-03", "396.66" "BTC", "2016-01-04", "400.14" "BTC", "2016-01-05", "401.8" "BTC", "2016-01-06", "401.23" "BTC", "2016-01-07", "419.31" "BTC", "2016-01-08", "415.82" "BTC", "2016-01-09", "412.17" "BTC", "2016-01-10", "410.07" "BTC", "2016-01-11", "415.18" "BTC", "2016-01-12", "412.73" "BTC", "2016-01-13", "399.57" "BTC", "2016-01-14", "397.04" "BTC", "2016-01-15", "343.91" "BTC", "2016-01-16", "356.13" "BTC", "2016-01-17", "352.53" "BTC", "2016-01-18", "355.22" "BTC", "2016-01-19", "349.22" "BTC", "2016-01-20", "380.93" "BTC", "2016-01-21", "378.66" "BTC", "2016-01-22", "358.23" "BTC", "2016-01-23", "359.76" "BTC", "2016-01-24", "373.67" "BTC", "2016-01-25", "363.26" "BTC", "2016-01-26", "361.88" "BTC", "2016-01-27", "363.67" "BTC", "2016-01-28", "348.9" "BTC", "2016-01-29", "351.06" "BTC", "2016-01-30", "349.27" "BTC", "2016-01-31", "343.26" "BTC", "2016-02-01", "342.57" "BTC", "2016-02-02", "342.95" "BTC", "2016-02-03", "333.17" "BTC", "2016-02-04", "348.87" "BTC", "2016-02-05", "344.77" "BTC", "2016-02-06", "336.65" "BTC", "2016-02-07", "335.48" "BTC", "2016-02-08", "331.9" "BTC", "2016-02-09", "333.18" "BTC", "2016-02-10", "336.79" "BTC", "2016-02-11", "334.1" "BTC", "2016-02-12", "339.84" "BTC", "2016-02-13", "344.5" "BTC", "2016-02-14", "357.96" "BTC", "2016-02-15", "357.07" "BTC", "2016-02-16", "364.23" "BTC", "2016-02-17", "373.62" "BTC", "2016-02-18", "379.01" "BTC", "2016-02-19", "376.2" "BTC", "2016-02-20", "394.96" "BTC", "2016-02-21", "391.08" "BTC", "2016-02-22", "393.63" "BTC", "2016-02-23", "380.85" "BTC", "2016-02-24", "383.31" "BTC", "2016-02-25", "383.82" "BTC", "2016-02-26", "391.06" "BTC", "2016-02-27", "393.98" "BTC", "2016-02-28", "393.28" "BTC", "2016-02-29", "398.29" "BTC", "2016-03-01", "397.45" "BTC", "2016-03-02", "390.29" "BTC", "2016-03-03", "384.18" "BTC", "2016-03-04", "371.52" "BTC", "2016-03-05", "360.16" "BTC", "2016-03-06", "366.46" "BTC", "2016-03-07", "375.24" "BTC", "2016-03-08", "373.9" "BTC", "2016-03-09", "375.02" "BTC", "2016-03-10", "373.03" "BTC", "2016-03-11", "375.71" "BTC", "2016-03-12", "367.35" "BTC", "2016-03-13", "367.83" "BTC", "2016-03-14", "373.95" "BTC", "2016-03-15", "374.07" "BTC", "2016-03-16", "372.32" "BTC", "2016-03-17", "371.53" "BTC", "2016-03-18", "364.43" "BTC", "2016-03-19", "364.47" "BTC", "2016-03-20", "367.09" "BTC", "2016-03-21", "366.87" "BTC", "2016-03-22", "371.49" "BTC", "2016-03-23", "372.59" "BTC", "2016-03-24", "372.43" "BTC", "2016-03-25", "373.37" "BTC", "2016-03-26", "374.12" "BTC", "2016-03-27", "381.55" "BTC", "2016-03-28", "378.3" "BTC", "2016-03-29", "369.52" "BTC", "2016-03-30", "364.78" "BTC", "2016-03-31", "367.41" "BTC", "2016-04-01", "367.35" "BTC", "2016-04-02", "369.95" "BTC", "2016-04-03", "369.75" "BTC", "2016-04-04", "369.65" "BTC", "2016-04-05", "372.66" "BTC", "2016-04-06", "371.18" "BTC", "2016-04-07", "370.93" "BTC", "2016-04-08", "369.12" "BTC", "2016-04-09", "368.39" "BTC", "2016-04-10", "369.67" "BTC", "2016-04-11", "370.9" "BTC", "2016-04-12", "374.28" "BTC", "2016-04-13", "375.47" "BTC", "2016-04-14", "377.09" "BTC", "2016-04-15", "380.94" "BTC", "2016-04-16", "382.21" "BTC", "2016-04-17", "378.39" "BTC", "2016-04-18", "379.01" "BTC", "2016-04-19", "383.98" "BTC", "2016-04-20", "390.89" "BTC", "2016-04-21", "398.36" "BTC", "2016-04-22", "397.7" "BTC", "2016-04-23", "400.93" "BTC", "2016-04-24", "408.15" "BTC", "2016-04-25", "412.29" "BTC", "2016-04-26", "414.23" "BTC", "2016-04-27", "396.5" "BTC", "2016-04-28", "397.71" "BTC", "2016-04-29", "399.16" "BTC", "2016-04-30", "391.17" "BTC", "2016-05-01", "395.39" "BTC", "2016-05-02", "387.01" "BTC", "2016-05-03", "393.34" "BTC", "2016-05-04", "389.94" "BTC", "2016-05-05", "394.08" "BTC", "2016-05-06", "404.14" "BTC", "2016-05-07", "403.05" "BTC", "2016-05-08", "402.66" "BTC", "2016-05-09", "406.71" "BTC", "2016-05-10", "397.21" "BTC", "2016-05-11", "397.24" "BTC", "2016-05-12", "400.65" "BTC", "2016-05-13", "403.42" "BTC", "2016-05-14", "403.34" "BTC", "2016-05-15", "404.94" "BTC", "2016-05-16", "401.91" "BTC", "2016-05-17", "402.41" "BTC", "2016-05-18", "403.6" "BTC", "2016-05-19", "393.49" "BTC", "2016-05-20", "395.47" "BTC", "2016-05-21", "395.61" "BTC", "2016-05-22", "391.66" "BTC", "2016-05-23", "394.8" "BTC", "2016-05-24", "399.38" "BTC", "2016-05-25", "402.43" "BTC", "2016-05-26", "404.15" "BTC", "2016-05-27", "423.33" "BTC", "2016-05-28", "471.08" "BTC", "2016-05-29", "465.49" "BTC", "2016-05-30", "476.46" "BTC", "2016-05-31", "477.49" "BTC", "2016-06-01", "480.81" "BTC", "2016-06-02", "482.39" "BTC", "2016-06-03", "500.79" "BTC", "2016-06-04", "504.86" "BTC", "2016-06-05", "506.19" "BTC", "2016-06-06", "514.35" "BTC", "2016-06-07", "508.62" "BTC", "2016-06-08", "510.3" "BTC", "2016-06-09", "509.93" "BTC", "2016-06-10", "515.56" "BTC", "2016-06-11", "529.18" "BTC", "2016-06-12", "592.24" "BTC", "2016-06-13", "623.02" "BTC", "2016-06-14", "613.28" "BTC", "2016-06-15", "617.05" "BTC", "2016-06-16", "683.49" "BTC", "2016-06-17", "664.31" "BTC", "2016-06-18", "672.9" "BTC", "2016-06-19", "676.87" "BTC", "2016-06-20", "648.84" "BTC", "2016-06-21", "597.47" "BTC", "2016-06-22", "527.59" "BTC", "2016-06-23", "550.64" "BTC", "2016-06-24", "605.31" "BTC", "2016-06-25", "608.11" "BTC", "2016-06-26", "574.82" "BTC", "2016-06-27", "592.13" "BTC", "2016-06-28", "587.5" "BTC", "2016-06-29", "575.33" "BTC", "2016-06-30", "607.76" "BTC", "2016-07-01", "609.29" "BTC", "2016-07-02", "630.64" "BTC", "2016-07-03", "599.4" "BTC", "2016-07-04", "611.72" "BTC", "2016-07-05", "608.31" "BTC", "2016-07-06", "613.05" "BTC", "2016-07-07", "581.37" "BTC", "2016-07-08", "606.77" "BTC", "2016-07-09", "595.04" "BTC", "2016-07-10", "589.18" "BTC", "2016-07-11", "589.05" "BTC", "2016-07-12", "610.55" "BTC", "2016-07-13", "598.04" "BTC", "2016-07-14", "597.15" "BTC", "2016-07-15", "604.76" "BTC", "2016-07-16", "603.56" "BTC", "2016-07-17", "614.5" "BTC", "2016-07-18", "610.71" "BTC", "2016-07-19", "611.56" "BTC", "2016-07-20", "606.22" "BTC", "2016-07-21", "604.08" "BTC", "2016-07-22", "594.42" "BTC", "2016-07-23", "600.93" "BTC", "2016-07-24", "603.1" "BTC", "2016-07-25", "594.34" "BTC", "2016-07-26", "594.11" "BTC", "2016-07-27", "593.15" "BTC", "2016-07-28", "591.92" "BTC", "2016-07-29", "588.61" "BTC", "2016-07-30", "585.32" "BTC", "2016-07-31", "555.89" "BTC", "2016-08-01", "535.12" "BTC", "2016-08-02", "457.19" "BTC", "2016-08-03", "509.9" "BTC", "2016-08-04", "524.54" "BTC", "2016-08-05", "522.72" "BTC", "2016-08-06", "534.73" "BTC", "2016-08-07", "539.9" "BTC", "2016-08-08", "537.13" "BTC", "2016-08-09", "531.42" "BTC", "2016-08-10", "530.47" "BTC", "2016-08-11", "529.85" "BTC", "2016-08-12", "527.15" "BTC", "2016-08-13", "525.39" "BTC", "2016-08-14", "510.88" "BTC", "2016-08-15", "509.21" "BTC", "2016-08-16", "515.92" "BTC", "2016-08-17", "508.65" "BTC", "2016-08-18", "507.43" "BTC", "2016-08-19", "509.32" "BTC", "2016-08-20", "515.09" "BTC", "2016-08-21", "513.72" "BTC", "2016-08-22", "519.16" "BTC", "2016-08-23", "516.06" "BTC", "2016-08-24", "515" "BTC", "2016-08-25", "511.39" "BTC", "2016-08-26", "516.42" "BTC", "2016-08-27", "508.91" "BTC", "2016-08-28", "511.98" "BTC", "2016-08-29", "512.32" "BTC", "2016-08-30", "516.43" "BTC", "2016-08-31", "513.07" "BTC", "2016-09-01", "510.22" "BTC", "2016-09-02", "513.85" "BTC", "2016-09-03", "531.48" "BTC", "2016-09-04", "542" "BTC", "2016-09-05", "542.18" "BTC", "2016-09-06", "542.75" "BTC", "2016-09-07", "547.18" "BTC", "2016-09-08", "556.03" "BTC", "2016-09-09", "554.62" "BTC", "2016-09-10", "556.53" "BTC", "2016-09-11", "539.56" "BTC", "2016-09-12", "541.3" "BTC", "2016-09-13", "544.45" "BTC", "2016-09-14", "544" "BTC", "2016-09-15", "541.64" "BTC", "2016-09-16", "544.21" "BTC", "2016-09-17", "542.79" "BTC", "2016-09-18", "545.16" "BTC", "2016-09-19", "543.91" "BTC", "2016-09-20", "544.62" "BTC", "2016-09-21", "533.97" "BTC", "2016-09-22", "531.3" "BTC", "2016-09-23", "537.9" "BTC", "2016-09-24", "539.34" "BTC", "2016-09-25", "536.01" "BTC", "2016-09-26", "541.3" "BTC", "2016-09-27", "542.14" "BTC", "2016-09-28", "541.75" "BTC", "2016-09-29", "540.34" "BTC", "2016-09-30", "545.3" "BTC", "2016-10-01", "549.89" "BTC", "2016-10-02", "545.72" "BTC", "2016-10-03", "546.9" "BTC", "2016-10-04", "546.71" "BTC", "2016-10-05", "549.96" "BTC", "2016-10-06", "550.68" "BTC", "2016-10-07", "556.12" "BTC", "2016-10-08", "555.59" "BTC", "2016-10-09", "552.88" "BTC", "2016-10-10", "556.09" "BTC", "2016-10-11", "582.24" "BTC", "2016-10-12", "579.33" "BTC", "2016-10-13", "574.85" "BTC", "2016-10-14", "583.05" "BTC", "2016-10-15", "582.64" "BTC", "2016-10-16", "585.22" "BTC", "2016-10-17", "581.18" "BTC", "2016-10-18", "582.04" "BTC", "2016-10-19", "576.29" "BTC", "2016-10-20", "579.09" "BTC", "2016-10-21", "582.17" "BTC", "2016-10-22", "601.69" "BTC", "2016-10-23", "599.9" "BTC", "2016-10-24", "600.17" "BTC", "2016-10-25", "601.59" "BTC", "2016-10-26", "620.56" "BTC", "2016-10-27", "628.72" "BTC", "2016-10-28", "628.12" "BTC", "2016-10-29", "645.13" "BTC", "2016-10-30", "628.48" "BTC", "2016-10-31", "634.14" "BTC", "2016-11-01", "658.54" "BTC", "2016-11-02", "662.53" "BTC", "2016-11-03", "618.44" "BTC", "2016-11-04", "632.02" "BTC", "2016-11-05", "631.84" "BTC", "2016-11-06", "639.95" "BTC", "2016-11-07", "637.74" "BTC", "2016-11-08", "646.54" "BTC", "2016-11-09", "661.01" "BTC", "2016-11-10", "657.8" "BTC", "2016-11-11", "660.61" "BTC", "2016-11-12", "647.53" "BTC", "2016-11-13", "647.24" "BTC", "2016-11-14", "657.94" "BTC", "2016-11-15", "663.66" "BTC", "2016-11-16", "694.09" "BTC", "2016-11-17", "694.2" "BTC", "2016-11-18", "704.57" "BTC", "2016-11-19", "708.45" "BTC", "2016-11-20", "688.2" "BTC", "2016-11-21", "694.84" "BTC", "2016-11-22", "707.35" "BTC", "2016-11-23", "705.33" "BTC", "2016-11-24", "700.76" "BTC", "2016-11-25", "701.9" "BTC", "2016-11-26", "696.55" "BTC", "2016-11-27", "693.33" "BTC", "2016-11-28", "695.09" "BTC", "2016-11-29", "691.61" "BTC", "2016-11-30", "703.65" "BTC", "2016-12-01", "709.97" "BTC", "2016-12-02", "730.59" "BTC", "2016-12-03", "727.75" "BTC", "2016-12-04", "732.25" "BTC", "2016-12-05", "714.7" "BTC", "2016-12-06", "717.94" "BTC", "2016-12-07", "722.18" "BTC", "2016-12-08", "730.17" "BTC", "2016-12-09", "734.11" "BTC", "2016-12-10", "736.74" "BTC", "2016-12-11", "740.66" "BTC", "2016-12-12", "739.27" "BTC", "2016-12-13", "740.04" "BTC", "2016-12-14", "739.26" "BTC", "2016-12-15", "747.91" "BTC", "2016-12-16", "752.86" "BTC", "2016-12-17", "760.05" "BTC", "2016-12-18", "759.18" "BTC", "2016-12-19", "764.64" "BTC", "2016-12-20", "776.29" "BTC", "2016-12-21", "796.26" "BTC", "2016-12-22", "825.53" "BTC", "2016-12-23", "881.88" "BTC", "2016-12-24", "855.02" "BTC", "2016-12-25", "858.6" "BTC", "2016-12-26", "863.07" "BTC", "2016-12-27", "888.46" "BTC", "2016-12-28", "936.44" "BTC", "2016-12-29", "930.84" "BTC", "2016-12-30", "913.45" "BTC", "2016-12-31", "913.7" "BTC", "2017-01-01", "946.47" "BTC", "2017-01-02", "973.48" "BTC", "2017-01-03", "990.37" "BTC", "2017-01-04", "1073.81" "BTC", "2017-01-05", "941.38" "BTC", "2017-01-06", "846.85" "BTC", "2017-01-07", "854.12" "BTC", "2017-01-08", "866.14" "BTC", "2017-01-09", "859.78" "BTC", "2017-01-10", "866.43" "BTC", "2017-01-11", "750.87" "BTC", "2017-01-12", "771.5" "BTC", "2017-01-13", "781.57" "BTC", "2017-01-14", "770.39" "BTC", "2017-01-15", "777.51" "BTC", "2017-01-16", "789.56" "BTC", "2017-01-17", "855.16" "BTC", "2017-01-18", "827.91" "BTC", "2017-01-19", "843.65" "BTC", "2017-01-20", "841.11" "BTC", "2017-01-21", "864.59" "BTC", "2017-01-22", "862.01" "BTC", "2017-01-23", "862.57" "BTC", "2017-01-24", "838.05" "BTC", "2017-01-25", "836.72" "BTC", "2017-01-26", "859.85" "BTC", "2017-01-27", "860.77" "BTC", "2017-01-28", "861.51" "BTC", "2017-01-29", "856.49" "BTC", "2017-01-30", "861.99" "BTC", "2017-01-31", "900.53" "BTC", "2017-02-01", "918.95" "BTC", "2017-02-02", "938.11" "BTC", "2017-02-03", "942.19" "BTC", "2017-02-04", "959.79" "BTC", "2017-02-05", "943.85" "BTC", "2017-02-06", "953.77" "BTC", "2017-02-07", "987.91" "BTC", "2017-02-08", "990.85" "BTC", "2017-02-09", "921.34" "BTC", "2017-02-10", "940.8" "BTC", "2017-02-11", "950.4" "BTC", "2017-02-12", "945.91" "BTC", "2017-02-13", "944.51" "BTC", "2017-02-14", "957.38" "BTC", "2017-02-15", "958.91" "BTC", "2017-02-16", "979.32" "BTC", "2017-02-17", "993" "BTC", "2017-02-18", "998.12" "BTC", "2017-02-19", "991.58" "BTC", "2017-02-20", "1019.55" "BTC", "2017-02-21", "1063.66" "BTC", "2017-02-22", "1065.55" "BTC", "2017-02-23", "1113.34" "BTC", "2017-02-24", "1119.65" "BTC", "2017-02-25", "1090.37" "BTC", "2017-02-26", "1110.13" "BTC", "2017-02-27", "1124.17" "BTC", "2017-02-28", "1119.77" "BTC", "2017-03-01", "1156.18" "BTC", "2017-03-02", "1193.46" "BTC", "2017-03-03", "1210.2" "BTC", "2017-03-04", "1189.72" "BTC", "2017-03-05", "1192.98" "BTC", "2017-03-06", "1209.1" "BTC", "2017-03-07", "1167.45" "BTC", "2017-03-08", "1073.95" "BTC", "2017-03-09", "1127.61" "BTC", "2017-03-10", "1045.9" "BTC", "2017-03-11", "1105.85" "BTC", "2017-03-12", "1148.07" "BTC", "2017-03-13", "1157.07" "BTC", "2017-03-14", "1166.83" "BTC", "2017-03-15", "1169.9" "BTC", "2017-03-16", "1078.74" "BTC", "2017-03-17", "994.87" "BTC", "2017-03-18", "883.13" "BTC", "2017-03-19", "944.86" "BTC", "2017-03-20", "959.48" "BTC", "2017-03-21", "1024.58" "BTC", "2017-03-22", "957.05" "BTC", "2017-03-23", "952.73" "BTC", "2017-03-24", "858.4" "BTC", "2017-03-25", "878.53" "BTC", "2017-03-26", "884.57" "BTC", "2017-03-27", "953.97" "BTC", "2017-03-28", "959.37" "BTC", "2017-03-29", "960.89" "BTC", "2017-03-30", "963.7" "BTC", "2017-03-31", "1006.92" "BTC", "2017-04-01", "1018.38" "BTC", "2017-04-02", "1028.39" "BTC", "2017-04-03", "1073.27" "BTC", "2017-04-04", "1065.98" "BTC", "2017-04-05", "1060.21" "BTC", "2017-04-06", "1127.15" "BTC", "2017-04-07", "1123.86" "BTC", "2017-04-08", "1113.81" "BTC", "2017-04-09", "1131.66" "BTC", "2017-04-10", "1134.48" "BTC", "2017-04-11", "1150.08" "BTC", "2017-04-12", "1138.22" "BTC", "2017-04-13", "1103.49" "BTC", "2017-04-14", "1111.42" "BTC", "2017-04-15", "1098.7" "BTC", "2017-04-16", "1109.93" "BTC", "2017-04-17", "1116.08" "BTC", "2017-04-18", "1121.99" "BTC", "2017-04-19", "1127.57" "BTC", "2017-04-20", "1152.22" "BTC", "2017-04-21", "1158.34" "BTC", "2017-04-22", "1150" "BTC", "2017-04-23", "1143.71" "BTC", "2017-04-24", "1155.5" "BTC", "2017-04-25", "1168.51" "BTC", "2017-04-26", "1182.07" "BTC", "2017-04-27", "1214.77" "BTC", "2017-04-28", "1213.03" "BTC", "2017-04-29", "1214.95" "BTC", "2017-04-30", "1226.32" "BTC", "2017-05-01", "1258.54" "BTC", "2017-05-02", "1317.71" "BTC", "2017-05-03", "1376.41" "BTC", "2017-05-04", "1385.32" "BTC", "2017-05-05", "1378.04" "BTC", "2017-05-06", "1407.38" "BTC", "2017-05-07", "1418.82" "BTC", "2017-05-08", "1513.65" "BTC", "2017-05-09", "1572.26" "BTC", "2017-05-10", "1634.72" "BTC", "2017-05-11", "1690.57" "BTC", "2017-05-12", "1557.8" "BTC", "2017-05-13", "1637.8" "BTC", "2017-05-14", "1641.25" "BTC", "2017-05-15", "1598.45" "BTC", "2017-05-16", "1604.2" "BTC", "2017-05-17", "1648.68" "BTC", "2017-05-18", "1704.02" "BTC", "2017-05-19", "1751.84" "BTC", "2017-05-20", "1805.73" "BTC", "2017-05-21", "1803.6" "BTC", "2017-05-22", "1858.53" "BTC", "2017-05-23", "1995.49" "BTC", "2017-05-24", "2124.19" "BTC", "2017-05-25", "1998.17" "BTC", "2017-05-26", "1986.17" "BTC", "2017-05-27", "1800.97" "BTC", "2017-05-28", "1902.86" "BTC", "2017-05-29", "2043.19" "BTC", "2017-05-30", "1923.75" "BTC", "2017-05-31", "2051.72" "BTC", "2017-06-01", "2132.19" "BTC", "2017-06-02", "2220.76" "BTC", "2017-06-03", "2269.98" "BTC", "2017-06-04", "2246.48" "BTC", "2017-06-05", "2392.58" "BTC", "2017-06-06", "2553.86" "BTC", "2017-06-07", "2411.65" "BTC", "2017-06-08", "2506.41" "BTC", "2017-06-09", "2534.67" "BTC", "2017-06-10", "2522.92" "BTC", "2017-06-11", "2607.78" "BTC", "2017-06-12", "2337.44" "BTC", "2017-06-13", "2405.65" "BTC", "2017-06-14", "2206.71" "BTC", "2017-06-15", "2166.59" "BTC", "2017-06-16", "2218.27" "BTC", "2017-06-17", "2356.5" "BTC", "2017-06-18", "2231.08" "BTC", "2017-06-19", "2293.28" "BTC", "2017-06-20", "2440.94" "BTC", "2017-06-21", "2365.3" "BTC", "2017-06-22", "2399.69" "BTC", "2017-06-23", "2404.03" "BTC", "2017-06-24", "2288.28" "BTC", "2017-06-25", "2224.37" "BTC", "2017-06-26", "2142.36" "BTC", "2017-06-27", "2226.8" "BTC", "2017-06-28", "2248.93" "BTC", "2017-06-29", "2217.44" "BTC", "2017-06-30", "2147.76" "BTC", "2017-07-01", "2109.41" "BTC", "2017-07-02", "2201.95" "BTC", "2017-07-03", "2249.87" "BTC", "2017-07-04", "2292.74" "BTC", "2017-07-05", "2296.27" "BTC", "2017-07-06", "2288.03" "BTC", "2017-07-07", "2203.83" "BTC", "2017-07-08", "2244.06" "BTC", "2017-07-09", "2206.51" "BTC", "2017-07-10", "2052.97" "BTC", "2017-07-11", "2022.15" "BTC", "2017-07-12", "2090.75" "BTC", "2017-07-13", "2053.46" "BTC", "2017-07-14", "1940.75" "BTC", "2017-07-15", "1725.15" "BTC", "2017-07-16", "1670.64" "BTC", "2017-07-17", "1934.48" "BTC", "2017-07-18", "2011.31" "BTC", "2017-07-19", "1968.05" "BTC", "2017-07-20", "2436.04" "BTC", "2017-07-21", "2295.68" "BTC", "2017-07-22", "2424.4" "BTC", "2017-07-23", "2363.29" "BTC", "2017-07-24", "2378.55" "BTC", "2017-07-25", "2214.34" "BTC", "2017-07-26", "2184.32" "BTC", "2017-07-27", "2294.55" "BTC", "2017-07-28", "2381.08" "BTC", "2017-07-29", "2318.37" "BTC", "2017-07-30", "2369.13" "BTC", "2017-07-31", "2467.06" "BTC", "2017-08-01", "2328.56" "BTC", "2017-08-02", "2283.06" "BTC", "2017-08-03", "2373.92" "BTC", "2017-08-04", "2431.35" "BTC", "2017-08-05", "2759.23" "BTC", "2017-08-06", "2734.11" "BTC", "2017-08-07", "2874.39" "BTC", "2017-08-08", "2925.29" "BTC", "2017-08-09", "2869.25" "BTC", "2017-08-10", "2916.3" "BTC", "2017-08-11", "3110.91" "BTC", "2017-08-12", "3289.21" "BTC", "2017-08-13", "3458.17" "BTC", "2017-08-14", "3681.48" "BTC", "2017-08-15", "3546.95" "BTC", "2017-08-16", "3733.59" "BTC", "2017-08-17", "3646.62" "BTC", "2017-08-18", "3530.94" "BTC", "2017-08-19", "3555.68" "BTC", "2017-08-20", "3485.58" "BTC", "2017-08-21", "3406.71" "BTC", "2017-08-22", "3500.83" "BTC", "2017-08-23", "3541.95" "BTC", "2017-08-24", "3686.73" "BTC", "2017-08-25", "3681.86" "BTC", "2017-08-26", "3663.49" "BTC", "2017-08-27", "3644.45" "BTC", "2017-08-28", "3671.02" "BTC", "2017-08-29", "3820.26" "BTC", "2017-08-30", "3839.76" "BTC", "2017-08-31", "3983.95" "BTC", "2017-09-01", "4145.42" "BTC", "2017-09-02", "3893.78" "BTC", "2017-09-03", "3924.31" "BTC", "2017-09-04", "3672.46" "BTC", "2017-09-05", "3780.82" "BTC", "2017-09-06", "3912.34" "BTC", "2017-09-07", "3883.01" "BTC", "2017-09-08", "3662.21" "BTC", "2017-09-09", "3635.77" "BTC", "2017-09-10", "3578.29" "BTC", "2017-09-11", "3544.73" "BTC", "2017-09-12", "3492.99" "BTC", "2017-09-13", "3250.09" "BTC", "2017-09-14", "2735.87" "BTC", "2017-09-15", "3157.37" "BTC", "2017-09-16", "3125.83" "BTC", "2017-09-17", "3112.56" "BTC", "2017-09-18", "3454.42" "BTC", "2017-09-19", "3274.26" "BTC", "2017-09-20", "3264.22" "BTC", "2017-09-21", "3045.85" "BTC", "2017-09-22", "3055.18" "BTC", "2017-09-23", "3182.26" "BTC", "2017-09-24", "3093.01" "BTC", "2017-09-25", "3316.26" "BTC", "2017-09-26", "3284.23" "BTC", "2017-09-27", "3570.58" "BTC", "2017-09-28", "3547.04" "BTC", "2017-09-29", "3517.27" "BTC", "2017-09-30", "3666.89" "BTC", "2017-10-01", "3697.62" "BTC", "2017-10-02", "3743.93" "BTC", "2017-10-03", "3678.23" "BTC", "2017-10-04", "3600.86" "BTC", "2017-10-05", "3682.08" "BTC", "2017-10-06", "3707.64" "BTC", "2017-10-07", "3767.68" "BTC", "2017-10-08", "3883.93" "BTC", "2017-10-09", "4046.34" "BTC", "2017-10-10", "4022.61" "BTC", "2017-10-11", "4061.99" "BTC", "2017-10-12", "4546.49" "BTC", "2017-10-13", "4746.28" "BTC", "2017-10-14", "4884.29" "BTC", "2017-10-15", "4780.31" "BTC", "2017-10-16", "4858.88" "BTC", "2017-10-17", "4758.56" "BTC", "2017-10-18", "4754.53" "BTC", "2017-10-19", "4808.71" "BTC", "2017-10-20", "5065.72" "BTC", "2017-10-21", "5127.37" "BTC", "2017-10-22", "5100.86" "BTC", "2017-10-23", "5006.49" "BTC", "2017-10-24", "4754.15" "BTC", "2017-10-25", "4895.13" "BTC", "2017-10-26", "5071.09" "BTC", "2017-10-27", "5004.47" "BTC", "2017-10-28", "4975.19" "BTC", "2017-10-29", "5275.75" "BTC", "2017-10-30", "5288.64" "BTC", "2017-10-31", "5540.38" "BTC", "2017-11-01", "5870.89" "BTC", "2017-11-02", "6077.35" "BTC", "2017-11-03", "6248.98" "BTC", "2017-11-04", "6384.05" "BTC", "2017-11-05", "6415.64" "BTC", "2017-11-06", "6048.21" "BTC", "2017-11-07", "6178.49" "BTC", "2017-11-08", "6479.81" "BTC", "2017-11-09", "6191.79" "BTC", "2017-11-10", "5710.94" "BTC", "2017-11-11", "5487.15" "BTC", "2017-11-12", "5079.19" "BTC", "2017-11-13", "5662.26" "BTC", "2017-11-14", "5680.15" "BTC", "2017-11-15", "6253.78" "BTC", "2017-11-16", "6645.07" "BTC", "2017-11-17", "6560.64" "BTC", "2017-11-18", "6602.55" "BTC", "2017-11-19", "6793.29" "BTC", "2017-11-20", "7001.29" "BTC", "2017-11-21", "6930.79" "BTC", "2017-11-22", "7010.18" "BTC", "2017-11-23", "6811.82" "BTC", "2017-11-24", "6909.83" "BTC", "2017-11-25", "7273.52" "BTC", "2017-11-26", "7699.62" "BTC", "2017-11-27", "8107.03" "BTC", "2017-11-28", "8311.49" "BTC", "2017-11-29", "8438.79" "BTC", "2017-11-30", "8564.24" "BTC", "2017-12-01", "9176.17" "BTC", "2017-12-02", "9250.96" "BTC", "2017-12-03", "9513.85" "BTC", "2017-12-04", "9755.3" "BTC", "2017-12-05", "9942.29" "BTC", "2017-12-06", "11795.53" "BTC", "2017-12-07", "15046.27" "BTC", "2017-12-08", "13503.35" "BTC", "2017-12-09", "12697.71" "BTC", "2017-12-10", "12669.29" "BTC", "2017-12-11", "13863.96" "BTC", "2017-12-12", "14196.48" "BTC", "2017-12-13", "13651.18" "BTC", "2017-12-14", "13832.48" "BTC", "2017-12-15", "14879.76" "BTC", "2017-12-16", "16376.3" "BTC", "2017-12-17", "15992.81" "BTC", "2017-12-18", "15992.44" "BTC", "2017-12-19", "14992.29" "BTC", "2017-12-20", "13961.36" "BTC", "2017-12-21", "13009.24" "BTC", "2017-12-22", "11867.06" "BTC", "2017-12-23", "12503.76" "BTC", "2017-12-24", "11887.31" "BTC", "2017-12-25", "11733.82" "BTC", "2017-12-26", "13259.28" "BTC", "2017-12-27", "13087.45" "BTC", "2017-12-28", "12264.02" "BTC", "2017-12-29", "12247.68" "BTC", "2017-12-30", "10654.4" "BTC", "2017-12-31", "11850.31" "BTC", "2018-01-01", "11391.39" "BTC", "2018-01-02", "12319.79" "BTC", "2018-01-03", "12786.04" "BTC", "2018-01-04", "12725.41" "BTC", "2018-01-05", "14183.3" "BTC", "2018-01-06", "14338.58" "BTC", "2018-01-07", "13490.26" "BTC", "2018-01-08", "12618.13" "BTC", "2018-01-09", "12125.31" "BTC", "2018-01-10", "12427.96" "BTC", "2018-01-11", "11144.19" "BTC", "2018-01-12", "11497.98" "BTC", "2018-01-13", "11797.41" "BTC", "2018-01-14", "11300.22" "BTC", "2018-01-15", "11192.51" "BTC", "2018-01-16", "9306.21" "BTC", "2018-01-17", "9206.16" "BTC", "2018-01-18", "9325.4" "BTC", "2018-01-19", "9555.89" "BTC", "2018-01-20", "10538.09" "BTC", "2018-01-21", "9522.45" "BTC", "2018-01-22", "8869.76" "BTC", "2018-01-23", "8838.04" "BTC", "2018-01-24", "9231.54" "BTC", "2018-01-25", "9011.81" "BTC", "2018-01-26", "8976.46" "BTC", "2018-01-27", "9190.63" "BTC", "2018-01-28", "9401.97" "BTC", "2018-01-29", "9030.15" "BTC", "2018-01-30", "8097.68" "BTC", "2018-01-31", "8153.29" "BTC", "2018-02-01", "7179.62" "BTC", "2018-02-02", "7097.12" "BTC", "2018-02-03", "7424.29" "BTC", "2018-02-04", "6544.21" "BTC", "2018-02-05", "5480.88" "BTC", "2018-02-06", "6207.05" "BTC", "2018-02-07", "6177.36" "BTC", "2018-02-08", "6755.16" "BTC", "2018-02-09", "7085.01" "BTC", "2018-02-10", "7004.35" "BTC", "2018-02-11", "6606.51" "BTC", "2018-02-12", "7238.94" "BTC", "2018-02-13", "6921.73" "BTC", "2018-02-14", "7634.42" "BTC", "2018-02-15", "8061.63" "BTC", "2018-02-16", "8219.99" "BTC", "2018-02-17", "8970.39" "BTC", "2018-02-18", "8422.68" "BTC", "2018-02-19", "9025.14" "BTC", "2018-02-20", "9127.06" "BTC", "2018-02-21", "8520.17" "BTC", "2018-02-22", "7984.35" "BTC", "2018-02-23", "8271.31" "BTC", "2018-02-24", "7888.1" "BTC", "2018-02-25", "7795.73" "BTC", "2018-02-26", "8371.54" "BTC", "2018-02-27", "8632" "BTC", "2018-02-28", "8449.99" "BTC", "2018-03-01", "8871.24" "BTC", "2018-03-02", "8948.98" "BTC", "2018-03-03", "9240.26" "BTC", "2018-03-04", "9297.45" "BTC", "2018-03-05", "9261.72" "BTC", "2018-03-06", "8635.62" "BTC", "2018-03-07", "8017.75" "BTC", "2018-03-08", "7551" "BTC", "2018-03-09", "7526.65" "BTC", "2018-03-10", "7140.62" "BTC", "2018-03-11", "7748.46" "BTC", "2018-03-12", "7409.44" "BTC", "2018-03-13", "7402.44" "BTC", "2018-03-14", "6632.47" "BTC", "2018-03-15", "6739.05" "BTC", "2018-03-16", "6742.8" "BTC", "2018-03-17", "6404.29" "BTC", "2018-03-18", "6681.96" "BTC", "2018-03-19", "6972.23" "BTC", "2018-03-20", "7290.64" "BTC", "2018-03-21", "7223.15" "BTC", "2018-03-22", "7080.46" "BTC", "2018-03-23", "7226.89" "BTC", "2018-03-24", "6924.17" "BTC", "2018-03-25", "6866.7" "BTC", "2018-03-26", "6550.56" "BTC", "2018-03-27", "6303.37" "BTC", "2018-03-28", "6451.72" "BTC", "2018-03-29", "5746.79" "BTC", "2018-03-30", "5540.98" "BTC", "2018-03-31", "5623.98" "BTC", "2018-04-01", "5528.67" "BTC", "2018-04-02", "5741.43" "BTC", "2018-04-03", "6053.67" "BTC", "2018-04-04", "5530.8" "BTC", "2018-04-05", "5524.89" "BTC", "2018-04-06", "5392.55" "BTC", "2018-04-07", "5610.66" "BTC", "2018-04-08", "5724.27" "BTC", "2018-04-09", "5506.4" "BTC", "2018-04-10", "5534.76" "BTC", "2018-04-11", "5608.91" "BTC", "2018-04-12", "6421.46" "BTC", "2018-04-13", "6385.6" "BTC", "2018-04-14", "6489.92" "BTC", "2018-04-15", "6777.36" "BTC", "2018-04-16", "6498.95" "BTC", "2018-04-17", "6389.52" "BTC", "2018-04-18", "6602.17" "BTC", "2018-04-19", "6714.3" "BTC", "2018-04-20", "7212.58" "BTC", "2018-04-21", "7255.54" "BTC", "2018-04-22", "7171.25" "BTC", "2018-04-23", "7313.4" "BTC", "2018-04-24", "7896.49" "BTC", "2018-04-25", "7277.76" "BTC", "2018-04-26", "7651.6" "BTC", "2018-04-27", "7363.41" "BTC", "2018-04-28", "7692.67" "BTC", "2018-04-29", "7749.02" "BTC", "2018-04-30", "7647.28" "BTC", "2018-05-01", "7546.19" "BTC", "2018-05-02", "7691.23" "BTC", "2018-05-03", "8097.91" "BTC", "2018-05-04", "8088.58" "BTC", "2018-05-05", "8191.5" "BTC", "2018-05-06", "8026.34" "BTC", "2018-05-07", "7847.45" "BTC", "2018-05-08", "7735.12" "BTC", "2018-05-09", "7825.16" "BTC", "2018-05-10", "7540.29" "BTC", "2018-05-11", "7036.99" "BTC", "2018-05-12", "7099.5" "BTC", "2018-05-13", "7280.3" "BTC", "2018-05-14", "7264.42" "BTC", "2018-05-15", "7173.58" "BTC", "2018-05-16", "7063.92" "BTC", "2018-05-17", "6847.07" "BTC", "2018-05-18", "7006.31" "BTC", "2018-05-19", "6997.04" "BTC", "2018-05-20", "7233.78" "BTC", "2018-05-21", "7127.44" "BTC", "2018-05-22", "6786.71" "BTC", "2018-05-23", "6413.4" "BTC", "2018-05-24", "6473.4" "BTC", "2018-05-25", "6415.96" "BTC", "2018-05-26", "6297.91" "BTC", "2018-05-27", "6283.5" "BTC", "2018-05-28", "6118.18" "BTC", "2018-05-29", "6471.16" "BTC", "2018-05-30", "6342.95" "BTC", "2018-05-31", "6408.47" "BTC", "2018-06-01", "6448.54" "BTC", "2018-06-02", "6547.54" "BTC", "2018-06-03", "6616.42" "BTC", "2018-06-04", "6407.54" "BTC", "2018-06-05", "6503.14" "BTC", "2018-06-06", "6495.83" "BTC", "2018-06-07", "6519.55" "BTC", "2018-06-08", "6476.92" "BTC", "2018-06-09", "6371.28" "BTC", "2018-06-10", "5751.72" "BTC", "2018-06-11", "5852.53" "BTC", "2018-06-12", "5587.79" "BTC", "2018-06-13", "5345.66" "BTC", "2018-06-14", "5746.04" "BTC", "2018-06-15", "5515" "BTC", "2018-06-16", "5626.18" "BTC", "2018-06-17", "5584.57" "BTC", "2018-06-18", "5770.28" "BTC", "2018-06-19", "5821.74" "BTC", "2018-06-20", "5837.29" "BTC", "2018-06-21", "5793.59" "BTC", "2018-06-22", "5210.14" "BTC", "2018-06-23", "5291.82" "BTC", "2018-06-24", "5280.81" "BTC", "2018-06-25", "5344.8" "BTC", "2018-06-26", "5215.2" "BTC", "2018-06-27", "5305.41" "BTC", "2018-06-28", "5070.32" "BTC", "2018-06-29", "5304.58" "BTC", "2018-06-30", "5464.7" "BTC", "2018-07-01", "5446.9" "BTC", "2018-07-02", "5692.24" "BTC", "2018-07-03", "5579.94" "BTC", "2018-07-04", "5648.51" "BTC", "2018-07-05", "5586.25" "BTC", "2018-07-06", "5622.74" "BTC", "2018-07-07", "5746.56" "BTC", "2018-07-08", "5708.93" "BTC", "2018-07-09", "5667.04" "BTC", "2018-07-10", "5377.9" "BTC", "2018-07-11", "5469.22" "BTC", "2018-07-12", "5351.12" "BTC", "2018-07-13", "5328.8" "BTC", "2018-07-14", "5360.05" "BTC", "2018-07-15", "5443.01" "BTC", "2018-07-16", "5746.09" "BTC", "2018-07-17", "6265.61" "BTC", "2018-07-18", "6328.07" "BTC", "2018-07-19", "6418.26" "BTC", "2018-07-20", "6249.73" "BTC", "2018-07-21", "6303.27" "BTC", "2018-07-22", "6302.48" "BTC", "2018-07-23", "6600.05" "BTC", "2018-07-24", "7192.23" "BTC", "2018-07-25", "6958.09" "BTC", "2018-07-26", "6814.49" "BTC", "2018-07-27", "7012.71" "BTC", "2018-07-28", "7054.48" "BTC", "2018-07-29", "7040.43" "BTC", "2018-07-30", "6977.33" "BTC", "2018-07-31", "6618.52" "BTC", "2018-08-01", "6515.75" "BTC", "2018-08-02", "6513.6" "BTC", "2018-08-03", "6405.06" "BTC", "2018-08-04", "6057.45" "BTC", "2018-08-05", "6087.53" "BTC", "2018-08-06", "6012.95" "BTC", "2018-08-07", "5797.47" "BTC", "2018-08-08", "5416.28" "BTC", "2018-08-09", "5684.67" "BTC", "2018-08-10", "5397.02" "BTC", "2018-08-11", "5472.47" "BTC", "2018-08-12", "5553.06" "BTC", "2018-08-13", "5502.18" "BTC", "2018-08-14", "5467.2" "BTC", "2018-08-15", "5537.22" "BTC", "2018-08-16", "5563.73" "BTC", "2018-08-17", "5757.63" "BTC", "2018-08-18", "5607.04" "BTC", "2018-08-19", "5676.22" "BTC", "2018-08-20", "5459.1" "BTC", "2018-08-21", "5598.03" "BTC", "2018-08-22", "5490.23" "BTC", "2018-08-23", "5656.7" "BTC", "2018-08-24", "5764.76" "BTC", "2018-08-25", "5794.06" "BTC", "2018-08-26", "5774.14" "BTC", "2018-08-27", "5906.56" "BTC", "2018-08-28", "6056.92" "BTC", "2018-08-29", "6012.57" "BTC", "2018-08-30", "5986.51" "BTC", "2018-08-31", "6039.08" "BTC", "2018-09-01", "6186.71" "BTC", "2018-09-02", "6289.42" "BTC", "2018-09-03", "6246.7" "BTC", "2018-09-04", "6331.67" "BTC", "2018-09-05", "5762.28" "BTC", "2018-09-06", "5599.91" "BTC", "2018-09-07", "5539.5" "BTC", "2018-09-08", "5370.16" "BTC", "2018-09-09", "5406.96" "BTC", "2018-09-10", "5449.36" "BTC", "2018-09-11", "5420.77" "BTC", "2018-09-12", "5453.19" "BTC", "2018-09-13", "5554.67" "BTC", "2018-09-14", "5581.98" "BTC", "2018-09-15", "5623.46" "BTC", "2018-09-16", "5602.45" "BTC", "2018-09-17", "5365.45" "BTC", "2018-09-18", "5430.68" "BTC", "2018-09-19", "5478.59" "BTC", "2018-09-20", "5520.62" "BTC", "2018-09-21", "5746.66" "BTC", "2018-09-22", "5712.07" "BTC", "2018-09-23", "5708.28" "BTC", "2018-09-24", "5598.93" "BTC", "2018-09-25", "5474.56" "BTC", "2018-09-26", "5502.38" "BTC", "2018-09-27", "5743.61" "BTC", "2018-09-28", "5714.75" "BTC", "2018-09-29", "5676.24" "BTC", "2018-09-30", "5698.86" "BTC", "2018-10-01", "5682.7" "BTC", "2018-10-02", "5645.47" "BTC", "2018-10-03", "5636.49" "BTC", "2018-10-04", "5703.83" "BTC", "2018-10-05", "5741.71" "BTC", "2018-10-06", "5705.41" "BTC", "2018-10-07", "5707.69" "BTC", "2018-10-08", "5769.09" "BTC", "2018-10-09", "5758.32" "BTC", "2018-10-10", "5689.27" "BTC", "2018-10-11", "5333.81" "BTC", "2018-10-12", "5387.96" "BTC", "2018-10-13", "5401.89" "BTC", "2018-10-14", "5389.59" "BTC", "2018-10-15", "5622.77" "BTC", "2018-10-16", "5627.58" "BTC", "2018-10-17", "5658.84" "BTC", "2018-10-18", "5630" "BTC", "2018-10-19", "5584.69" "BTC", "2018-10-20", "5610.17" "BTC", "2018-10-21", "5603.89" "BTC", "2018-10-22", "5623.41" "BTC", "2018-10-23", "5610.06" "BTC", "2018-10-24", "5662.4" "BTC", "2018-10-25", "5653.24" "BTC", "2018-10-26", "5643.99" "BTC", "2018-10-27", "5643.77" "BTC", "2018-10-28", "5652.99" "BTC", "2018-10-29", "5522.7" "BTC", "2018-10-30", "5552.18" "BTC", "2018-10-31", "5594.58" "BTC", "2018-11-01", "5578.26" "BTC", "2018-11-02", "5588.94" "BTC", "2018-11-03", "5579.87" "BTC", "2018-11-04", "5645.41" "BTC", "2018-11-05", "5624.99" "BTC", "2018-11-06", "5657.8" "BTC", "2018-11-07", "5703.19" "BTC", "2018-11-08", "5657.47" "BTC", "2018-11-09", "5613.83" "BTC", "2018-11-10", "5630.95" "BTC", "2018-11-11", "5641.14" "BTC", "2018-11-12", "5660.02" "BTC", "2018-11-13", "5586.09" "BTC", "2018-11-14", "5032.32" "BTC", "2018-11-15", "4943.95" "BTC", "2018-11-16", "4849.96" "BTC", "2018-11-17", "4852.72" "BTC", "2018-11-18", "4896.97" "BTC", "2018-11-19", "4125.02" "BTC", "2018-11-20", "3866.99" "BTC", "2018-11-21", "4012.59" "BTC", "2018-11-22", "3762.9" "BTC", "2018-11-23", "3805.28" "BTC", "2018-11-24", "3364.11" "BTC", "2018-11-25", "3497.64" "BTC", "2018-11-26", "3311.85" "BTC", "2018-11-27", "3370.29" "BTC", "2018-11-28", "3737.35" "BTC", "2018-11-29", "3748.13" "BTC", "2018-11-30", "3532.33" "BTC", "2018-12-01", "3691.6" "BTC", "2018-12-02", "3642.13" "BTC", "2018-12-03", "3398.56" "BTC", "2018-12-04", "3469.45" "BTC", "2018-12-05", "3281.33" "BTC", "2018-12-06", "3053.44" "BTC", "2018-12-07", "2994.56" "BTC", "2018-12-08", "3019.52" "BTC", "2018-12-09", "3129.78" "BTC", "2018-12-10", "3033.73" "BTC", "2018-12-11", "2988.41" "BTC", "2018-12-12", "3048.08" "BTC", "2018-12-13", "2897.4" "BTC", "2018-12-14", "2848.35" "BTC", "2018-12-15", "2848.24" "BTC", "2018-12-16", "2856.03" "BTC", "2018-12-17", "3115.4" "BTC", "2018-12-18", "3250.08" "BTC", "2018-12-19", "3258.63" "BTC", "2018-12-20", "3585.99" "BTC", "2018-12-21", "3407.6" "BTC", "2018-12-22", "3529.81" "BTC", "2018-12-23", "3502.46" "BTC", "2018-12-24", "3564.34" "BTC", "2018-12-25", "3344.78" "BTC", "2018-12-26", "3383.71" "BTC", "2018-12-27", "3174.84" "BTC", "2018-12-28", "3435.33" "BTC", "2018-12-29", "3296.75" "BTC", "2018-12-30", "3392.27" "BTC", "2018-12-31", "3247.79"