?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-XLM

1,"11","0","2011-01-01 00:00:00"
2,"11","0","2011-01-02 00:00:00"
3,"11","0","2011-01-03 00:00:00"
4,"11","0","2011-01-04 00:00:00"
5,"11","0","2011-01-05 00:00:00"
6,"11","0","2011-01-06 00:00:00"
7,"11","0","2011-01-07 00:00:00"
8,"11","0","2011-01-08 00:00:00"
9,"11","0","2011-01-09 00:00:00"
10,"11","0","2011-01-10 00:00:00"
11,"11","0","2011-01-11 00:00:00"
12,"11","0","2011-01-12 00:00:00"
13,"11","0","2011-01-13 00:00:00"
14,"11","0","2011-01-14 00:00:00"
15,"11","0","2011-01-15 00:00:00"
16,"11","0","2011-01-16 00:00:00"
17,"11","0","2011-01-17 00:00:00"
18,"11","0","2011-01-18 00:00:00"
19,"11","0","2011-01-19 00:00:00"
20,"11","0","2011-01-20 00:00:00"
21,"11","0","2011-01-21 00:00:00"
22,"11","0","2011-01-22 00:00:00"
23,"11","0","2011-01-23 00:00:00"
24,"11","0","2011-01-24 00:00:00"
25,"11","0","2011-01-25 00:00:00"
26,"11","0","2011-01-26 00:00:00"
27,"11","0","2011-01-27 00:00:00"
28,"11","0","2011-01-28 00:00:00"
29,"11","0","2011-01-29 00:00:00"
30,"11","0","2011-01-30 00:00:00"
31,"11","0","2011-01-31 00:00:00"
32,"11","0","2011-02-01 00:00:00"
33,"11","0","2011-02-02 00:00:00"
34,"11","0","2011-02-03 00:00:00"
35,"11","0","2011-02-04 00:00:00"
36,"11","0","2011-02-05 00:00:00"
37,"11","0","2011-02-06 00:00:00"
38,"11","0","2011-02-07 00:00:00"
39,"11","","2011-02-08 00:00:00"
40,"11","0","2011-02-09 00:00:00"
41,"11","0","2011-02-10 00:00:00"
42,"11","0","2011-02-11 00:00:00"
43,"11","0","2011-02-12 00:00:00"
44,"11","0","2011-02-13 00:00:00"
45,"11","0","2011-02-14 00:00:00"
46,"11","0","2011-02-15 00:00:00"
47,"11","0","2011-02-16 00:00:00"
48,"11","0","2011-02-17 00:00:00"
49,"11","0","2011-02-18 00:00:00"
50,"11","0","2011-02-19 00:00:00"
51,"11","0","2011-02-20 00:00:00"
52,"11","0","2011-02-21 00:00:00"
53,"11","0","2011-02-22 00:00:00"
54,"11","0","2011-02-23 00:00:00"
55,"11","0","2011-02-24 00:00:00"
56,"11","0","2011-02-25 00:00:00"
57,"11","0","2011-02-26 00:00:00"
58,"11","0","2011-02-27 00:00:00"
59,"11","0","2011-02-28 00:00:00"
60,"11","0","2011-03-01 00:00:00"
61,"11","0","2011-03-02 00:00:00"
62,"11","0","2011-03-03 00:00:00"
63,"11","0","2011-03-04 00:00:00"
64,"11","0","2011-03-05 00:00:00"
65,"11","0","2011-03-06 00:00:00"
66,"11","0","2011-03-07 00:00:00"
67,"11","0","2011-03-08 00:00:00"
68,"11","0","2011-03-09 00:00:00"
69,"11","0","2011-03-10 00:00:00"
70,"11","0","2011-03-11 00:00:00"
71,"11","0","2011-03-12 00:00:00"
72,"11","0","2011-03-13 00:00:00"
73,"11","0","2011-03-14 00:00:00"
74,"11","","2011-03-15 00:00:00"
75,"11","0","2011-03-16 00:00:00"
76,"11","0","2011-03-17 00:00:00"
77,"11","0","2011-03-18 00:00:00"
78,"11","0","2011-03-19 00:00:00"
79,"11","0","2011-03-20 00:00:00"
80,"11","0","2011-03-21 00:00:00"
81,"11","0","2011-03-22 00:00:00"
82,"11","0","2011-03-23 00:00:00"
83,"11","0","2011-03-24 00:00:00"
84,"11","0","2011-03-25 00:00:00"
85,"11","0","2011-03-26 00:00:00"
86,"11","0","2011-03-27 00:00:00"
87,"11","0","2011-03-28 00:00:00"
88,"11","0","2011-03-29 00:00:00"
89,"11","0","2011-03-30 00:00:00"
90,"11","0","2011-03-31 00:00:00"
91,"11","0","2011-04-01 00:00:00"
92,"11","0","2011-04-02 00:00:00"
93,"11","0","2011-04-03 00:00:00"
94,"11","0","2011-04-04 00:00:00"
95,"11","0","2011-04-05 00:00:00"
96,"11","0","2011-04-06 00:00:00"
97,"11","0","2011-04-07 00:00:00"
98,"11","0","2011-04-08 00:00:00"
99,"11","0","2011-04-09 00:00:00"
100,"11","0","2011-04-10 00:00:00"
101,"11","0","2011-04-11 00:00:00"
102,"11","0","2011-04-12 00:00:00"
103,"11","0","2011-04-13 00:00:00"
104,"11","0","2011-04-14 00:00:00"
105,"11","0","2011-04-15 00:00:00"
106,"11","0","2011-04-16 00:00:00"
107,"11","0","2011-04-17 00:00:00"
108,"11","0","2011-04-18 00:00:00"
109,"11","0","2011-04-19 00:00:00"
110,"11","0","2011-04-20 00:00:00"
111,"11","0","2011-04-21 00:00:00"
112,"11","0","2011-04-22 00:00:00"
113,"11","0","2011-04-23 00:00:00"
114,"11","0","2011-04-24 00:00:00"
115,"11","0","2011-04-25 00:00:00"
116,"11","0","2011-04-26 00:00:00"
117,"11","0","2011-04-27 00:00:00"
118,"11","0","2011-04-28 00:00:00"
119,"11","0","2011-04-29 00:00:00"
120,"11","0","2011-04-30 00:00:00"
121,"11","0","2011-05-01 00:00:00"
122,"11","0","2011-05-02 00:00:00"
123,"11","0","2011-05-03 00:00:00"
124,"11","0","2011-05-04 00:00:00"
125,"11","0","2011-05-05 00:00:00"
126,"11","0","2011-05-06 00:00:00"
127,"11","","2011-05-07 00:00:00"
128,"11","0","2011-05-08 00:00:00"
129,"11","0","2011-05-09 00:00:00"
130,"11","0","2011-05-10 00:00:00"
131,"11","0","2011-05-11 00:00:00"
132,"11","0","2011-05-12 00:00:00"
133,"11","0","2011-05-13 00:00:00"
134,"11","0","2011-05-14 00:00:00"
135,"11","0","2011-05-15 00:00:00"
136,"11","0","2011-05-16 00:00:00"
137,"11","0","2011-05-17 00:00:00"
138,"11","0","2011-05-18 00:00:00"
139,"11","0","2011-05-19 00:00:00"
140,"11","0","2011-05-20 00:00:00"
141,"11","0","2011-05-21 00:00:00"
142,"11","0","2011-05-22 00:00:00"
143,"11","0","2011-05-23 00:00:00"
144,"11","0","2011-05-24 00:00:00"
145,"11","0","2011-05-25 00:00:00"
146,"11","0","2011-05-26 00:00:00"
147,"11","0","2011-05-27 00:00:00"
148,"11","0","2011-05-28 00:00:00"
149,"11","0","2011-05-29 00:00:00"
150,"11","0","2011-05-30 00:00:00"
151,"11","0","2011-05-31 00:00:00"
152,"11","0","2011-06-01 00:00:00"
153,"11","0","2011-06-02 00:00:00"
154,"11","0","2011-06-03 00:00:00"
155,"11","0","2011-06-04 00:00:00"
156,"11","0","2011-06-05 00:00:00"
157,"11","0","2011-06-06 00:00:00"
158,"11","0","2011-06-07 00:00:00"
159,"11","0","2011-06-08 00:00:00"
160,"11","0","2011-06-09 00:00:00"
161,"11","0","2011-06-10 00:00:00"
162,"11","0","2011-06-11 00:00:00"
163,"11","0","2011-06-12 00:00:00"
164,"11","0","2011-06-13 00:00:00"
165,"11","0","2011-06-14 00:00:00"
166,"11","0","2011-06-15 00:00:00"
167,"11","0","2011-06-16 00:00:00"
168,"11","0","2011-06-17 00:00:00"
169,"11","0","2011-06-18 00:00:00"
170,"11","0","2011-06-19 00:00:00"
171,"11","0","2011-06-20 00:00:00"
172,"11","0","2011-06-21 00:00:00"
173,"11","0","2011-06-22 00:00:00"
174,"11","0","2011-06-23 00:00:00"
175,"11","0","2011-06-24 00:00:00"
176,"11","0","2011-06-25 00:00:00"
177,"11","0","2011-06-26 00:00:00"
178,"11","0","2011-06-27 00:00:00"
179,"11","0","2011-06-28 00:00:00"
180,"11","0","2011-06-29 00:00:00"
181,"11","0","2011-06-30 00:00:00"
182,"11","0","2011-07-01 00:00:00"
183,"11","0","2011-07-02 00:00:00"
184,"11","0","2011-07-03 00:00:00"
185,"11","0","2011-07-04 00:00:00"
186,"11","0","2011-07-05 00:00:00"
187,"11","0","2011-07-06 00:00:00"
188,"11","0","2011-07-07 00:00:00"
189,"11","0","2011-07-08 00:00:00"
190,"11","0","2011-07-09 00:00:00"
191,"11","0","2011-07-10 00:00:00"
192,"11","0","2011-07-11 00:00:00"
193,"11","0","2011-07-12 00:00:00"
194,"11","0","2011-07-13 00:00:00"
195,"11","0","2011-07-14 00:00:00"
196,"11","0","2011-07-15 00:00:00"
197,"11","0","2011-07-16 00:00:00"
198,"11","0","2011-07-17 00:00:00"
199,"11","0","2011-07-18 00:00:00"
200,"11","0","2011-07-19 00:00:00"
201,"11","0","2011-07-20 00:00:00"
202,"11","0","2011-07-21 00:00:00"
203,"11","0","2011-07-22 00:00:00"
204,"11","0","2011-07-23 00:00:00"
205,"11","0","2011-07-24 00:00:00"
206,"11","0","2011-07-25 00:00:00"
207,"11","0","2011-07-26 00:00:00"
208,"11","0","2011-07-27 00:00:00"
209,"11","0","2011-07-28 00:00:00"
210,"11","0","2011-07-29 00:00:00"
211,"11","0","2011-07-30 00:00:00"
212,"11","0","2011-07-31 00:00:00"
213,"11","0","2011-08-01 00:00:00"
214,"11","0","2011-08-02 00:00:00"
215,"11","0","2011-08-03 00:00:00"
216,"11","0","2011-08-04 00:00:00"
217,"11","0","2011-08-05 00:00:00"
218,"11","0","2011-08-06 00:00:00"
219,"11","0","2011-08-07 00:00:00"
220,"11","0","2011-08-08 00:00:00"
221,"11","0","2011-08-09 00:00:00"
222,"11","0","2011-08-10 00:00:00"
223,"11","0","2011-08-11 00:00:00"
224,"11","0","2011-08-12 00:00:00"
225,"11","0","2011-08-13 00:00:00"
226,"11","0","2011-08-14 00:00:00"
227,"11","0","2011-08-15 00:00:00"
228,"11","0","2011-08-16 00:00:00"
229,"11","0","2011-08-17 00:00:00"
230,"11","0","2011-08-18 00:00:00"
231,"11","0","2011-08-19 00:00:00"
232,"11","0","2011-08-20 00:00:00"
233,"11","0","2011-08-21 00:00:00"
234,"11","0","2011-08-22 00:00:00"
235,"11","0","2011-08-23 00:00:00"
236,"11","0","2011-08-24 00:00:00"
237,"11","0","2011-08-25 00:00:00"
238,"11","0","2011-08-26 00:00:00"
239,"11","0","2011-08-27 00:00:00"
240,"11","0","2011-08-28 00:00:00"
241,"11","0","2011-08-29 00:00:00"
242,"11","0","2011-08-30 00:00:00"
243,"11","0","2011-08-31 00:00:00"
244,"11","0","2011-09-01 00:00:00"
245,"11","0","2011-09-02 00:00:00"
246,"11","0","2011-09-03 00:00:00"
247,"11","0","2011-09-04 00:00:00"
248,"11","0","2011-09-05 00:00:00"
249,"11","0","2011-09-06 00:00:00"
250,"11","0","2011-09-07 00:00:00"
251,"11","0","2011-09-08 00:00:00"
252,"11","0","2011-09-09 00:00:00"
253,"11","0","2011-09-10 00:00:00"
254,"11","0","2011-09-11 00:00:00"
255,"11","0","2011-09-12 00:00:00"
256,"11","0","2011-09-13 00:00:00"
257,"11","0","2011-09-14 00:00:00"
258,"11","0","2011-09-15 00:00:00"
259,"11","0","2011-09-16 00:00:00"
260,"11","0","2011-09-17 00:00:00"
261,"11","0","2011-09-18 00:00:00"
262,"11","0","2011-09-19 00:00:00"
263,"11","0","2011-09-20 00:00:00"
264,"11","0","2011-09-21 00:00:00"
265,"11","0","2011-09-22 00:00:00"
266,"11","0","2011-09-23 00:00:00"
267,"11","0","2011-09-24 00:00:00"
268,"11","0","2011-09-25 00:00:00"
269,"11","0","2011-09-26 00:00:00"
270,"11","0","2011-09-27 00:00:00"
271,"11","0","2011-09-28 00:00:00"
272,"11","0","2011-09-29 00:00:00"
273,"11","0","2011-09-30 00:00:00"
274,"11","0","2011-10-01 00:00:00"
275,"11","0","2011-10-02 00:00:00"
276,"11","0","2011-10-03 00:00:00"
277,"11","0","2011-10-04 00:00:00"
278,"11","0","2011-10-05 00:00:00"
279,"11","0","2011-10-06 00:00:00"
280,"11","0","2011-10-07 00:00:00"
281,"11","0","2011-10-08 00:00:00"
282,"11","0","2011-10-09 00:00:00"
283,"11","0","2011-10-10 00:00:00"
284,"11","0","2011-10-11 00:00:00"
285,"11","0","2011-10-12 00:00:00"
286,"11","0","2011-10-13 00:00:00"
287,"11","0","2011-10-14 00:00:00"
288,"11","0","2011-10-15 00:00:00"
289,"11","0","2011-10-16 00:00:00"
290,"11","0","2011-10-17 00:00:00"
291,"11","0","2011-10-18 00:00:00"
292,"11","0","2011-10-19 00:00:00"
293,"11","0","2011-10-20 00:00:00"
294,"11","0","2011-10-21 00:00:00"
295,"11","0","2011-10-22 00:00:00"
296,"11","0","2011-10-23 00:00:00"
297,"11","0","2011-10-24 00:00:00"
298,"11","0","2011-10-25 00:00:00"
299,"11","0","2011-10-26 00:00:00"
300,"11","0","2011-10-27 00:00:00"
301,"11","0","2011-10-28 00:00:00"
302,"11","0","2011-10-29 00:00:00"
303,"11","0","2011-10-30 00:00:00"
304,"11","0","2011-10-31 00:00:00"
305,"11","0","2011-11-01 00:00:00"
306,"11","0","2011-11-02 00:00:00"
307,"11","0","2011-11-03 00:00:00"
308,"11","0","2011-11-04 00:00:00"
309,"11","0","2011-11-05 00:00:00"
310,"11","0","2011-11-06 00:00:00"
311,"11","0","2011-11-07 00:00:00"
312,"11","0","2011-11-08 00:00:00"
313,"11","0","2011-11-09 00:00:00"
314,"11","0","2011-11-10 00:00:00"
315,"11","0","2011-11-11 00:00:00"
316,"11","0","2011-11-12 00:00:00"
317,"11","0","2011-11-13 00:00:00"
318,"11","0","2011-11-14 00:00:00"
319,"11","0","2011-11-15 00:00:00"
320,"11","0","2011-11-16 00:00:00"
321,"11","0","2011-11-17 00:00:00"
322,"11","0","2011-11-18 00:00:00"
323,"11","0","2011-11-19 00:00:00"
324,"11","0","2011-11-20 00:00:00"
325,"11","0","2011-11-21 00:00:00"
326,"11","0","2011-11-22 00:00:00"
327,"11","0","2011-11-23 00:00:00"
328,"11","0","2011-11-24 00:00:00"
329,"11","0","2011-11-25 00:00:00"
330,"11","0","2011-11-26 00:00:00"
331,"11","0","2011-11-27 00:00:00"
332,"11","0","2011-11-28 00:00:00"
333,"11","0","2011-11-29 00:00:00"
334,"11","0","2011-11-30 00:00:00"
335,"11","0","2011-12-01 00:00:00"
336,"11","0","2011-12-02 00:00:00"
337,"11","0","2011-12-03 00:00:00"
338,"11","0","2011-12-04 00:00:00"
339,"11","0","2011-12-05 00:00:00"
340,"11","0","2011-12-06 00:00:00"
341,"11","0","2011-12-07 00:00:00"
342,"11","0","2011-12-08 00:00:00"
343,"11","0","2011-12-09 00:00:00"
344,"11","0","2011-12-10 00:00:00"
345,"11","0","2011-12-11 00:00:00"
346,"11","0","2011-12-12 00:00:00"
347,"11","0","2011-12-13 00:00:00"
348,"11","0","2011-12-14 00:00:00"
349,"11","0","2011-12-15 00:00:00"
350,"11","0","2011-12-16 00:00:00"
351,"11","0","2011-12-17 00:00:00"
352,"11","0","2011-12-18 00:00:00"
353,"11","0","2011-12-19 00:00:00"
354,"11","0","2011-12-20 00:00:00"
355,"11","0","2011-12-21 00:00:00"
356,"11","0","2011-12-22 00:00:00"
357,"11","0","2011-12-23 00:00:00"
358,"11","0","2011-12-24 00:00:00"
359,"11","0","2011-12-25 00:00:00"
360,"11","0","2011-12-26 00:00:00"
361,"11","0","2011-12-27 00:00:00"
362,"11","0","2011-12-28 00:00:00"
363,"11","0","2011-12-29 00:00:00"
364,"11","0","2011-12-30 00:00:00"
365,"11","0","2011-12-31 00:00:00"
366,"11","0","2012-01-01 00:00:00"
367,"11","0","2012-01-02 00:00:00"
368,"11","0","2012-01-03 00:00:00"
369,"11","0","2012-01-04 00:00:00"
370,"11","0","2012-01-05 00:00:00"
371,"11","0","2012-01-06 00:00:00"
372,"11","0","2012-01-07 00:00:00"
373,"11","0","2012-01-08 00:00:00"
374,"11","0","2012-01-09 00:00:00"
375,"11","0","2012-01-10 00:00:00"
376,"11","0","2012-01-11 00:00:00"
377,"11","0","2012-01-12 00:00:00"
378,"11","0","2012-01-13 00:00:00"
379,"11","0","2012-01-14 00:00:00"
380,"11","0","2012-01-15 00:00:00"
381,"11","0","2012-01-16 00:00:00"
382,"11","0","2012-01-17 00:00:00"
383,"11","0","2012-01-18 00:00:00"
384,"11","0","2012-01-19 00:00:00"
385,"11","0","2012-01-20 00:00:00"
386,"11","0","2012-01-21 00:00:00"
387,"11","0","2012-01-22 00:00:00"
388,"11","0","2012-01-23 00:00:00"
389,"11","0","2012-01-24 00:00:00"
390,"11","0","2012-01-25 00:00:00"
391,"11","0","2012-01-26 00:00:00"
392,"11","0","2012-01-27 00:00:00"
393,"11","0","2012-01-28 00:00:00"
394,"11","0","2012-01-29 00:00:00"
395,"11","0","2012-01-30 00:00:00"
396,"11","0","2012-01-31 00:00:00"
397,"11","0","2012-02-01 00:00:00"
398,"11","0","2012-02-02 00:00:00"
399,"11","0","2012-02-03 00:00:00"
400,"11","0","2012-02-04 00:00:00"
401,"11","0","2012-02-05 00:00:00"
402,"11","0","2012-02-06 00:00:00"
403,"11","0","2012-02-07 00:00:00"
404,"11","0","2012-02-08 00:00:00"
405,"11","0","2012-02-09 00:00:00"
406,"11","0","2012-02-10 00:00:00"
407,"11","0","2012-02-11 00:00:00"
408,"11","0","2012-02-12 00:00:00"
409,"11","0","2012-02-13 00:00:00"
410,"11","0","2012-02-14 00:00:00"
411,"11","0","2012-02-15 00:00:00"
412,"11","0","2012-02-16 00:00:00"
413,"11","0","2012-02-17 00:00:00"
414,"11","0","2012-02-18 00:00:00"
415,"11","0","2012-02-19 00:00:00"
416,"11","0","2012-02-20 00:00:00"
417,"11","0","2012-02-21 00:00:00"
418,"11","0","2012-02-22 00:00:00"
419,"11","0","2012-02-23 00:00:00"
420,"11","0","2012-02-24 00:00:00"
421,"11","0","2012-02-25 00:00:00"
422,"11","0","2012-02-26 00:00:00"
423,"11","0","2012-02-27 00:00:00"
424,"11","0","2012-02-28 00:00:00"
425,"11","0","2012-02-29 00:00:00"
426,"11","0","2012-03-01 00:00:00"
427,"11","0","2012-03-02 00:00:00"
428,"11","0","2012-03-03 00:00:00"
429,"11","0","2012-03-04 00:00:00"
430,"11","0","2012-03-05 00:00:00"
431,"11","0","2012-03-06 00:00:00"
432,"11","0","2012-03-07 00:00:00"
433,"11","0","2012-03-08 00:00:00"
434,"11","0","2012-03-09 00:00:00"
435,"11","0","2012-03-10 00:00:00"
436,"11","0","2012-03-11 00:00:00"
437,"11","0","2012-03-12 00:00:00"
438,"11","0","2012-03-13 00:00:00"
439,"11","0","2012-03-14 00:00:00"
440,"11","0","2012-03-15 00:00:00"
441,"11","0","2012-03-16 00:00:00"
442,"11","0","2012-03-17 00:00:00"
443,"11","0","2012-03-18 00:00:00"
444,"11","0","2012-03-19 00:00:00"
445,"11","0","2012-03-20 00:00:00"
446,"11","0","2012-03-21 00:00:00"
447,"11","0","2012-03-22 00:00:00"
448,"11","0","2012-03-23 00:00:00"
449,"11","0","2012-03-24 00:00:00"
450,"11","0","2012-03-25 00:00:00"
451,"11","0","2012-03-26 00:00:00"
452,"11","0","2012-03-27 00:00:00"
453,"11","0","2012-03-28 00:00:00"
454,"11","0","2012-03-29 00:00:00"
455,"11","0","2012-03-30 00:00:00"
456,"11","0","2012-03-31 00:00:00"
457,"11","0","2012-04-01 00:00:00"
458,"11","0","2012-04-02 00:00:00"
459,"11","0","2012-04-03 00:00:00"
460,"11","0","2012-04-04 00:00:00"
461,"11","0","2012-04-05 00:00:00"
462,"11","0","2012-04-06 00:00:00"
463,"11","0","2012-04-07 00:00:00"
464,"11","0","2012-04-08 00:00:00"
465,"11","0","2012-04-09 00:00:00"
466,"11","0","2012-04-10 00:00:00"
467,"11","0","2012-04-11 00:00:00"
468,"11","0","2012-04-12 00:00:00"
469,"11","0","2012-04-13 00:00:00"
470,"11","0","2012-04-14 00:00:00"
471,"11","0","2012-04-15 00:00:00"
472,"11","0","2012-04-16 00:00:00"
473,"11","0","2012-04-17 00:00:00"
474,"11","0","2012-04-18 00:00:00"
475,"11","0","2012-04-19 00:00:00"
476,"11","0","2012-04-20 00:00:00"
477,"11","0","2012-04-21 00:00:00"
478,"11","0","2012-04-22 00:00:00"
479,"11","0","2012-04-23 00:00:00"
480,"11","0","2012-04-24 00:00:00"
481,"11","0","2012-04-25 00:00:00"
482,"11","0","2012-04-26 00:00:00"
483,"11","0","2012-04-27 00:00:00"
484,"11","0","2012-04-28 00:00:00"
485,"11","0","2012-04-29 00:00:00"
486,"11","0","2012-04-30 00:00:00"
487,"11","0","2012-05-01 00:00:00"
488,"11","0","2012-05-02 00:00:00"
489,"11","0","2012-05-03 00:00:00"
490,"11","0","2012-05-04 00:00:00"
491,"11","","2012-05-05 00:00:00"
492,"11","0","2012-05-06 00:00:00"
493,"11","0","2012-05-07 00:00:00"
494,"11","0","2012-05-08 00:00:00"
495,"11","0","2012-05-09 00:00:00"
496,"11","0","2012-05-10 00:00:00"
497,"11","0","2012-05-11 00:00:00"
498,"11","0","2012-05-12 00:00:00"
499,"11","0","2012-05-13 00:00:00"
500,"11","0","2012-05-14 00:00:00"
501,"11","0","2012-05-15 00:00:00"
502,"11","0","2012-05-16 00:00:00"
503,"11","0","2012-05-17 00:00:00"
504,"11","0","2012-05-18 00:00:00"
505,"11","0","2012-05-19 00:00:00"
506,"11","0","2012-05-20 00:00:00"
507,"11","0","2012-05-21 00:00:00"
508,"11","0","2012-05-22 00:00:00"
509,"11","0","2012-05-23 00:00:00"
510,"11","0","2012-05-24 00:00:00"
511,"11","0","2012-05-25 00:00:00"
512,"11","0","2012-05-26 00:00:00"
513,"11","0","2012-05-27 00:00:00"
514,"11","0","2012-05-28 00:00:00"
515,"11","0","2012-05-29 00:00:00"
516,"11","0","2012-05-30 00:00:00"
517,"11","0","2012-05-31 00:00:00"
518,"11","0","2012-06-01 00:00:00"
519,"11","0","2012-06-02 00:00:00"
520,"11","0","2012-06-03 00:00:00"
521,"11","0","2012-06-04 00:00:00"
522,"11","0","2012-06-05 00:00:00"
523,"11","0","2012-06-06 00:00:00"
524,"11","0","2012-06-07 00:00:00"
525,"11","0","2012-06-08 00:00:00"
526,"11","0","2012-06-09 00:00:00"
527,"11","0","2012-06-10 00:00:00"
528,"11","0","2012-06-11 00:00:00"
529,"11","0","2012-06-12 00:00:00"
530,"11","0","2012-06-13 00:00:00"
531,"11","0","2012-06-14 00:00:00"
532,"11","0","2012-06-15 00:00:00"
533,"11","0","2012-06-16 00:00:00"
534,"11","0","2012-06-17 00:00:00"
535,"11","0","2012-06-18 00:00:00"
536,"11","0","2012-06-19 00:00:00"
537,"11","0","2012-06-20 00:00:00"
538,"11","0","2012-06-21 00:00:00"
539,"11","0","2012-06-22 00:00:00"
540,"11","0","2012-06-23 00:00:00"
541,"11","0","2012-06-24 00:00:00"
542,"11","0","2012-06-25 00:00:00"
543,"11","0","2012-06-26 00:00:00"
544,"11","0","2012-06-27 00:00:00"
545,"11","0","2012-06-28 00:00:00"
546,"11","0","2012-06-29 00:00:00"
547,"11","0","2012-06-30 00:00:00"
548,"11","0","2012-07-01 00:00:00"
549,"11","0","2012-07-02 00:00:00"
550,"11","0","2012-07-03 00:00:00"
551,"11","0","2012-07-04 00:00:00"
552,"11","0","2012-07-05 00:00:00"
553,"11","0","2012-07-06 00:00:00"
554,"11","0","2012-07-07 00:00:00"
555,"11","0","2012-07-08 00:00:00"
556,"11","0","2012-07-09 00:00:00"
557,"11","0","2012-07-10 00:00:00"
558,"11","0","2012-07-11 00:00:00"
559,"11","0","2012-07-12 00:00:00"
560,"11","0","2012-07-13 00:00:00"
561,"11","0","2012-07-14 00:00:00"
562,"11","0","2012-07-15 00:00:00"
563,"11","0","2012-07-16 00:00:00"
564,"11","0","2012-07-17 00:00:00"
565,"11","0","2012-07-18 00:00:00"
566,"11","0","2012-07-19 00:00:00"
567,"11","0","2012-07-20 00:00:00"
568,"11","0","2012-07-21 00:00:00"
569,"11","0","2012-07-22 00:00:00"
570,"11","0","2012-07-23 00:00:00"
571,"11","0","2012-07-24 00:00:00"
572,"11","0","2012-07-25 00:00:00"
573,"11","0","2012-07-26 00:00:00"
574,"11","0","2012-07-27 00:00:00"
575,"11","0","2012-07-28 00:00:00"
576,"11","0","2012-07-29 00:00:00"
577,"11","0","2012-07-30 00:00:00"
578,"11","0","2012-07-31 00:00:00"
579,"11","0","2012-08-01 00:00:00"
580,"11","0","2012-08-02 00:00:00"
581,"11","0","2012-08-03 00:00:00"
582,"11","0","2012-08-04 00:00:00"
583,"11","0","2012-08-05 00:00:00"
584,"11","0","2012-08-06 00:00:00"
585,"11","0","2012-08-07 00:00:00"
586,"11","0","2012-08-08 00:00:00"
587,"11","0","2012-08-09 00:00:00"
588,"11","0","2012-08-10 00:00:00"
589,"11","0","2012-08-11 00:00:00"
590,"11","0","2012-08-12 00:00:00"
591,"11","0","2012-08-13 00:00:00"
592,"11","0","2012-08-14 00:00:00"
593,"11","0","2012-08-15 00:00:00"
594,"11","0","2012-08-16 00:00:00"
595,"11","0","2012-08-17 00:00:00"
596,"11","0","2012-08-18 00:00:00"
597,"11","0","2012-08-19 00:00:00"
598,"11","0","2012-08-20 00:00:00"
599,"11","0","2012-08-21 00:00:00"
600,"11","0","2012-08-22 00:00:00"
601,"11","0","2012-08-23 00:00:00"
602,"11","0","2012-08-24 00:00:00"
603,"11","0","2012-08-25 00:00:00"
604,"11","0","2012-08-26 00:00:00"
605,"11","0","2012-08-27 00:00:00"
606,"11","0","2012-08-28 00:00:00"
607,"11","0","2012-08-29 00:00:00"
608,"11","0","2012-08-30 00:00:00"
609,"11","0","2012-08-31 00:00:00"
610,"11","0","2012-09-01 00:00:00"
611,"11","0","2012-09-02 00:00:00"
612,"11","0","2012-09-03 00:00:00"
613,"11","0","2012-09-04 00:00:00"
614,"11","0","2012-09-05 00:00:00"
615,"11","0","2012-09-06 00:00:00"
616,"11","0","2012-09-07 00:00:00"
617,"11","0","2012-09-08 00:00:00"
618,"11","0","2012-09-09 00:00:00"
619,"11","0","2012-09-10 00:00:00"
620,"11","0","2012-09-11 00:00:00"
621,"11","0","2012-09-12 00:00:00"
622,"11","0","2012-09-13 00:00:00"
623,"11","0","2012-09-14 00:00:00"
624,"11","0","2012-09-15 00:00:00"
625,"11","0","2012-09-16 00:00:00"
626,"11","0","2012-09-17 00:00:00"
627,"11","0","2012-09-18 00:00:00"
628,"11","0","2012-09-19 00:00:00"
629,"11","0","2012-09-20 00:00:00"
630,"11","0","2012-09-21 00:00:00"
631,"11","0","2012-09-22 00:00:00"
632,"11","0","2012-09-23 00:00:00"
633,"11","0","2012-09-24 00:00:00"
634,"11","0","2012-09-25 00:00:00"
635,"11","0","2012-09-26 00:00:00"
636,"11","0","2012-09-27 00:00:00"
637,"11","0","2012-09-28 00:00:00"
638,"11","0","2012-09-29 00:00:00"
639,"11","0","2012-09-30 00:00:00"
640,"11","0","2012-10-01 00:00:00"
641,"11","0","2012-10-02 00:00:00"
642,"11","0","2012-10-03 00:00:00"
643,"11","0","2012-10-04 00:00:00"
644,"11","0","2012-10-05 00:00:00"
645,"11","0","2012-10-06 00:00:00"
646,"11","0","2012-10-07 00:00:00"
647,"11","0","2012-10-08 00:00:00"
648,"11","0","2012-10-09 00:00:00"
649,"11","0","2012-10-10 00:00:00"
650,"11","0","2012-10-11 00:00:00"
651,"11","0","2012-10-12 00:00:00"
652,"11","0","2012-10-13 00:00:00"
653,"11","0","2012-10-14 00:00:00"
654,"11","0","2012-10-15 00:00:00"
655,"11","0","2012-10-16 00:00:00"
656,"11","0","2012-10-17 00:00:00"
657,"11","0","2012-10-18 00:00:00"
658,"11","0","2012-10-19 00:00:00"
659,"11","0","2012-10-20 00:00:00"
660,"11","0","2012-10-21 00:00:00"
661,"11","0","2012-10-22 00:00:00"
662,"11","0","2012-10-23 00:00:00"
663,"11","0","2012-10-24 00:00:00"
664,"11","0","2012-10-25 00:00:00"
665,"11","0","2012-10-26 00:00:00"
666,"11","0","2012-10-27 00:00:00"
667,"11","0","2012-10-28 00:00:00"
668,"11","0","2012-10-29 00:00:00"
669,"11","0","2012-10-30 00:00:00"
670,"11","0","2012-10-31 00:00:00"
671,"11","0","2012-11-01 00:00:00"
672,"11","0","2012-11-02 00:00:00"
673,"11","0","2012-11-03 00:00:00"
674,"11","0","2012-11-04 00:00:00"
675,"11","0","2012-11-05 00:00:00"
676,"11","0","2012-11-06 00:00:00"
677,"11","0","2012-11-07 00:00:00"
678,"11","0","2012-11-08 00:00:00"
679,"11","0","2012-11-09 00:00:00"
680,"11","0","2012-11-10 00:00:00"
681,"11","0","2012-11-11 00:00:00"
682,"11","0","2012-11-12 00:00:00"
683,"11","0","2012-11-13 00:00:00"
684,"11","0","2012-11-14 00:00:00"
685,"11","0","2012-11-15 00:00:00"
686,"11","0","2012-11-16 00:00:00"
687,"11","0","2012-11-17 00:00:00"
688,"11","0","2012-11-18 00:00:00"
689,"11","0","2012-11-19 00:00:00"
690,"11","0","2012-11-20 00:00:00"
691,"11","0","2012-11-21 00:00:00"
692,"11","0","2012-11-22 00:00:00"
693,"11","0","2012-11-23 00:00:00"
694,"11","0","2012-11-24 00:00:00"
695,"11","0","2012-11-25 00:00:00"
696,"11","0","2012-11-26 00:00:00"
697,"11","0","2012-11-27 00:00:00"
698,"11","0","2012-11-28 00:00:00"
699,"11","0","2012-11-29 00:00:00"
700,"11","0","2012-11-30 00:00:00"
701,"11","0","2012-12-01 00:00:00"
702,"11","0","2012-12-02 00:00:00"
703,"11","0","2012-12-03 00:00:00"
704,"11","0","2012-12-04 00:00:00"
705,"11","0","2012-12-05 00:00:00"
706,"11","0","2012-12-06 00:00:00"
707,"11","0","2012-12-07 00:00:00"
708,"11","0","2012-12-08 00:00:00"
709,"11","0","2012-12-09 00:00:00"
710,"11","0","2012-12-10 00:00:00"
711,"11","0","2012-12-11 00:00:00"
712,"11","0","2012-12-12 00:00:00"
713,"11","0","2012-12-13 00:00:00"
714,"11","0","2012-12-14 00:00:00"
715,"11","0","2012-12-15 00:00:00"
716,"11","0","2012-12-16 00:00:00"
717,"11","0","2012-12-17 00:00:00"
718,"11","0","2012-12-18 00:00:00"
719,"11","0","2012-12-19 00:00:00"
720,"11","0","2012-12-20 00:00:00"
721,"11","0","2012-12-21 00:00:00"
722,"11","0","2012-12-22 00:00:00"
723,"11","0","2012-12-23 00:00:00"
724,"11","0","2012-12-24 00:00:00"
725,"11","0","2012-12-25 00:00:00"
726,"11","0","2012-12-26 00:00:00"
727,"11","0","2012-12-27 00:00:00"
728,"11","0","2012-12-28 00:00:00"
729,"11","0","2012-12-29 00:00:00"
730,"11","0","2012-12-30 00:00:00"
731,"11","0","2012-12-31 00:00:00"
732,"11","0","2013-01-01 00:00:00"
733,"11","0","2013-01-02 00:00:00"
734,"11","0","2013-01-03 00:00:00"
735,"11","0","2013-01-04 00:00:00"
736,"11","0","2013-01-05 00:00:00"
737,"11","0","2013-01-06 00:00:00"
738,"11","0","2013-01-07 00:00:00"
739,"11","0","2013-01-08 00:00:00"
740,"11","0","2013-01-09 00:00:00"
741,"11","0","2013-01-10 00:00:00"
742,"11","0","2013-01-11 00:00:00"
743,"11","0","2013-01-12 00:00:00"
744,"11","0","2013-01-13 00:00:00"
745,"11","0","2013-01-14 00:00:00"
746,"11","0","2013-01-15 00:00:00"
747,"11","0","2013-01-16 00:00:00"
748,"11","0","2013-01-17 00:00:00"
749,"11","0","2013-01-18 00:00:00"
750,"11","0","2013-01-19 00:00:00"
751,"11","0","2013-01-20 00:00:00"
752,"11","0","2013-01-21 00:00:00"
753,"11","0","2013-01-22 00:00:00"
754,"11","0","2013-01-23 00:00:00"
755,"11","0","2013-01-24 00:00:00"
756,"11","0","2013-01-25 00:00:00"
757,"11","0","2013-01-26 00:00:00"
758,"11","0","2013-01-27 00:00:00"
759,"11","0","2013-01-28 00:00:00"
760,"11","0","2013-01-29 00:00:00"
761,"11","0","2013-01-30 00:00:00"
762,"11","0","2013-01-31 00:00:00"
763,"11","0","2013-02-01 00:00:00"
764,"11","0","2013-02-02 00:00:00"
765,"11","0","2013-02-03 00:00:00"
766,"11","0","2013-02-04 00:00:00"
767,"11","0","2013-02-05 00:00:00"
768,"11","0","2013-02-06 00:00:00"
769,"11","0","2013-02-07 00:00:00"
770,"11","0","2013-02-08 00:00:00"
771,"11","0","2013-02-09 00:00:00"
772,"11","0","2013-02-10 00:00:00"
773,"11","0","2013-02-11 00:00:00"
774,"11","0","2013-02-12 00:00:00"
775,"11","0","2013-02-13 00:00:00"
776,"11","0","2013-02-14 00:00:00"
777,"11","0","2013-02-15 00:00:00"
778,"11","0","2013-02-16 00:00:00"
779,"11","0","2013-02-17 00:00:00"
780,"11","0","2013-02-18 00:00:00"
781,"11","0","2013-02-19 00:00:00"
782,"11","0","2013-02-20 00:00:00"
783,"11","0","2013-02-21 00:00:00"
784,"11","0","2013-02-22 00:00:00"
785,"11","","2013-02-23 00:00:00"
786,"11","0","2013-02-24 00:00:00"
787,"11","0","2013-02-25 00:00:00"
788,"11","0","2013-02-26 00:00:00"
789,"11","0","2013-02-27 00:00:00"
790,"11","0","2013-02-28 00:00:00"
791,"11","0","2013-03-01 00:00:00"
792,"11","0","2013-03-02 00:00:00"
793,"11","0","2013-03-03 00:00:00"
794,"11","0","2013-03-04 00:00:00"
795,"11","0","2013-03-05 00:00:00"
796,"11","0","2013-03-06 00:00:00"
797,"11","0","2013-03-07 00:00:00"
798,"11","0","2013-03-08 00:00:00"
799,"11","0","2013-03-09 00:00:00"
800,"11","0","2013-03-10 00:00:00"
801,"11","0","2013-03-11 00:00:00"
802,"11","0","2013-03-12 00:00:00"
803,"11","0","2013-03-13 00:00:00"
804,"11","0","2013-03-14 00:00:00"
805,"11","0","2013-03-15 00:00:00"
806,"11","0","2013-03-16 00:00:00"
807,"11","0","2013-03-17 00:00:00"
808,"11","0","2013-03-18 00:00:00"
809,"11","0","2013-03-19 00:00:00"
810,"11","0","2013-03-20 00:00:00"
811,"11","0","2013-03-21 00:00:00"
812,"11","0","2013-03-22 00:00:00"
813,"11","0","2013-03-23 00:00:00"
814,"11","0","2013-03-24 00:00:00"
815,"11","0","2013-03-25 00:00:00"
816,"11","0","2013-03-26 00:00:00"
817,"11","0","2013-03-27 00:00:00"
818,"11","0","2013-03-28 00:00:00"
819,"11","0","2013-03-29 00:00:00"
820,"11","0","2013-03-30 00:00:00"
821,"11","0","2013-03-31 00:00:00"
822,"11","0","2013-04-01 00:00:00"
823,"11","0","2013-04-02 00:00:00"
824,"11","0","2013-04-03 00:00:00"
825,"11","0","2013-04-04 00:00:00"
826,"11","0","2013-04-05 00:00:00"
827,"11","0","2013-04-06 00:00:00"
828,"11","0","2013-04-07 00:00:00"
829,"11","0","2013-04-08 00:00:00"
830,"11","0","2013-04-09 00:00:00"
831,"11","0","2013-04-10 00:00:00"
832,"11","0","2013-04-11 00:00:00"
833,"11","0","2013-04-12 00:00:00"
834,"11","0","2013-04-13 00:00:00"
835,"11","0","2013-04-14 00:00:00"
836,"11","0","2013-04-15 00:00:00"
837,"11","0","2013-04-16 00:00:00"
838,"11","0","2013-04-17 00:00:00"
839,"11","0","2013-04-18 00:00:00"
840,"11","0","2013-04-19 00:00:00"
841,"11","0","2013-04-20 00:00:00"
842,"11","0","2013-04-21 00:00:00"
843,"11","0","2013-04-22 00:00:00"
844,"11","0","2013-04-23 00:00:00"
845,"11","0","2013-04-24 00:00:00"
846,"11","0","2013-04-25 00:00:00"
847,"11","0","2013-04-26 00:00:00"
848,"11","0","2013-04-27 00:00:00"
849,"11","0","2013-04-28 00:00:00"
850,"11","0","2013-04-29 00:00:00"
851,"11","0","2013-04-30 00:00:00"
852,"11","0","2013-05-01 00:00:00"
853,"11","0","2013-05-02 00:00:00"
854,"11","0","2013-05-03 00:00:00"
855,"11","0","2013-05-04 00:00:00"
856,"11","0","2013-05-05 00:00:00"
857,"11","0","2013-05-06 00:00:00"
858,"11","0","2013-05-07 00:00:00"
859,"11","0","2013-05-08 00:00:00"
860,"11","0","2013-05-09 00:00:00"
861,"11","0","2013-05-10 00:00:00"
862,"11","0","2013-05-11 00:00:00"
863,"11","0","2013-05-12 00:00:00"
864,"11","0","2013-05-13 00:00:00"
865,"11","0","2013-05-14 00:00:00"
866,"11","0","2013-05-15 00:00:00"
867,"11","0","2013-05-16 00:00:00"
868,"11","0","2013-05-17 00:00:00"
869,"11","0","2013-05-18 00:00:00"
870,"11","0","2013-05-19 00:00:00"
871,"11","0","2013-05-20 00:00:00"
872,"11","0","2013-05-21 00:00:00"
873,"11","0","2013-05-22 00:00:00"
874,"11","0","2013-05-23 00:00:00"
875,"11","0","2013-05-24 00:00:00"
876,"11","0","2013-05-25 00:00:00"
877,"11","0","2013-05-26 00:00:00"
878,"11","0","2013-05-27 00:00:00"
879,"11","0","2013-05-28 00:00:00"
880,"11","0","2013-05-29 00:00:00"
881,"11","0","2013-05-30 00:00:00"
882,"11","0","2013-05-31 00:00:00"
883,"11","0","2013-06-01 00:00:00"
884,"11","0","2013-06-02 00:00:00"
885,"11","0","2013-06-03 00:00:00"
886,"11","0","2013-06-04 00:00:00"
887,"11","0","2013-06-05 00:00:00"
888,"11","0","2013-06-06 00:00:00"
889,"11","0","2013-06-07 00:00:00"
890,"11","0","2013-06-08 00:00:00"
891,"11","0","2013-06-09 00:00:00"
892,"11","0","2013-06-10 00:00:00"
893,"11","0","2013-06-11 00:00:00"
894,"11","0","2013-06-12 00:00:00"
895,"11","0","2013-06-13 00:00:00"
896,"11","0","2013-06-14 00:00:00"
897,"11","0","2013-06-15 00:00:00"
898,"11","0","2013-06-16 00:00:00"
899,"11","0","2013-06-17 00:00:00"
900,"11","0","2013-06-18 00:00:00"
901,"11","0","2013-06-19 00:00:00"
902,"11","0","2013-06-20 00:00:00"
903,"11","0","2013-06-21 00:00:00"
904,"11","0","2013-06-22 00:00:00"
905,"11","0","2013-06-23 00:00:00"
906,"11","0","2013-06-24 00:00:00"
907,"11","0","2013-06-25 00:00:00"
908,"11","0","2013-06-26 00:00:00"
909,"11","0","2013-06-27 00:00:00"
910,"11","0","2013-06-28 00:00:00"
911,"11","0","2013-06-29 00:00:00"
912,"11","0","2013-06-30 00:00:00"
913,"11","0","2013-07-01 00:00:00"
914,"11","0","2013-07-02 00:00:00"
915,"11","0","2013-07-03 00:00:00"
916,"11","0","2013-07-04 00:00:00"
917,"11","0","2013-07-05 00:00:00"
918,"11","0","2013-07-06 00:00:00"
919,"11","0","2013-07-07 00:00:00"
920,"11","0","2013-07-08 00:00:00"
921,"11","0","2013-07-09 00:00:00"
922,"11","0","2013-07-10 00:00:00"
923,"11","0","2013-07-11 00:00:00"
924,"11","0","2013-07-12 00:00:00"
925,"11","0","2013-07-13 00:00:00"
926,"11","0","2013-07-14 00:00:00"
927,"11","0","2013-07-15 00:00:00"
928,"11","0","2013-07-16 00:00:00"
929,"11","0","2013-07-17 00:00:00"
930,"11","0","2013-07-18 00:00:00"
931,"11","0","2013-07-19 00:00:00"
932,"11","0","2013-07-20 00:00:00"
933,"11","0","2013-07-21 00:00:00"
934,"11","0","2013-07-22 00:00:00"
935,"11","0","2013-07-23 00:00:00"
936,"11","0","2013-07-24 00:00:00"
937,"11","0","2013-07-25 00:00:00"
938,"11","0","2013-07-26 00:00:00"
939,"11","0","2013-07-27 00:00:00"
940,"11","0","2013-07-28 00:00:00"
941,"11","0","2013-07-29 00:00:00"
942,"11","0","2013-07-30 00:00:00"
943,"11","0","2013-07-31 00:00:00"
944,"11","0","2013-08-01 00:00:00"
945,"11","0","2013-08-02 00:00:00"
946,"11","0","2013-08-03 00:00:00"
947,"11","0","2013-08-04 00:00:00"
948,"11","0","2013-08-05 00:00:00"
949,"11","0","2013-08-06 00:00:00"
950,"11","0","2013-08-07 00:00:00"
951,"11","0","2013-08-08 00:00:00"
952,"11","0","2013-08-09 00:00:00"
953,"11","0","2013-08-10 00:00:00"
954,"11","0","2013-08-11 00:00:00"
955,"11","0","2013-08-12 00:00:00"
956,"11","0","2013-08-13 00:00:00"
957,"11","0","2013-08-14 00:00:00"
958,"11","0","2013-08-15 00:00:00"
959,"11","0","2013-08-16 00:00:00"
960,"11","0","2013-08-17 00:00:00"
961,"11","0","2013-08-18 00:00:00"
962,"11","0","2013-08-19 00:00:00"
963,"11","0","2013-08-20 00:00:00"
964,"11","0","2013-08-21 00:00:00"
965,"11","0","2013-08-22 00:00:00"
966,"11","0","2013-08-23 00:00:00"
967,"11","0","2013-08-24 00:00:00"
968,"11","0","2013-08-25 00:00:00"
969,"11","0","2013-08-26 00:00:00"
970,"11","0","2013-08-27 00:00:00"
971,"11","0","2013-08-28 00:00:00"
972,"11","0","2013-08-29 00:00:00"
973,"11","0","2013-08-30 00:00:00"
974,"11","0","2013-08-31 00:00:00"
975,"11","0","2013-09-01 00:00:00"
976,"11","0","2013-09-02 00:00:00"
977,"11","0","2013-09-03 00:00:00"
978,"11","0","2013-09-04 00:00:00"
979,"11","0","2013-09-05 00:00:00"
980,"11","0","2013-09-06 00:00:00"
981,"11","0","2013-09-07 00:00:00"
982,"11","0","2013-09-08 00:00:00"
983,"11","0","2013-09-09 00:00:00"
984,"11","0","2013-09-10 00:00:00"
985,"11","0","2013-09-11 00:00:00"
986,"11","0","2013-09-12 00:00:00"
987,"11","0","2013-09-13 00:00:00"
988,"11","0","2013-09-14 00:00:00"
989,"11","0","2013-09-15 00:00:00"
990,"11","0","2013-09-16 00:00:00"
991,"11","0","2013-09-17 00:00:00"
992,"11","0","2013-09-18 00:00:00"
993,"11","0","2013-09-19 00:00:00"
994,"11","0","2013-09-20 00:00:00"
995,"11","0","2013-09-21 00:00:00"
996,"11","0","2013-09-22 00:00:00"
997,"11","0","2013-09-23 00:00:00"
998,"11","0","2013-09-24 00:00:00"
999,"11","0","2013-09-25 00:00:00"
1000,"11","0","2013-09-26 00:00:00"
1001,"11","0","2013-09-27 00:00:00"
1002,"11","0","2013-09-28 00:00:00"
1003,"11","0","2013-09-29 00:00:00"
1004,"11","0","2013-09-30 00:00:00"
1005,"11","0","2013-10-01 00:00:00"
1006,"11","0","2013-10-02 00:00:00"
1007,"11","0","2013-10-03 00:00:00"
1008,"11","0","2013-10-04 00:00:00"
1009,"11","0","2013-10-05 00:00:00"
1010,"11","0","2013-10-06 00:00:00"
1011,"11","0","2013-10-07 00:00:00"
1012,"11","0","2013-10-08 00:00:00"
1013,"11","0","2013-10-09 00:00:00"
1014,"11","0","2013-10-10 00:00:00"
1015,"11","0","2013-10-11 00:00:00"
1016,"11","0","2013-10-12 00:00:00"
1017,"11","0","2013-10-13 00:00:00"
1018,"11","0","2013-10-14 00:00:00"
1019,"11","0","2013-10-15 00:00:00"
1020,"11","0","2013-10-16 00:00:00"
1021,"11","0","2013-10-17 00:00:00"
1022,"11","0","2013-10-18 00:00:00"
1023,"11","0","2013-10-19 00:00:00"
1024,"11","0","2013-10-20 00:00:00"
1025,"11","0","2013-10-21 00:00:00"
1026,"11","0","2013-10-22 00:00:00"
1027,"11","0","2013-10-23 00:00:00"
1028,"11","0","2013-10-24 00:00:00"
1029,"11","0","2013-10-25 00:00:00"
1030,"11","0","2013-10-26 00:00:00"
1031,"11","0","2013-10-27 00:00:00"
1032,"11","0","2013-10-28 00:00:00"
1033,"11","0","2013-10-29 00:00:00"
1034,"11","0","2013-10-30 00:00:00"
1035,"11","0","2013-10-31 00:00:00"
1036,"11","0","2013-11-01 00:00:00"
1037,"11","0","2013-11-02 00:00:00"
1038,"11","0","2013-11-03 00:00:00"
1039,"11","0","2013-11-04 00:00:00"
1040,"11","0","2013-11-05 00:00:00"
1041,"11","0","2013-11-06 00:00:00"
1042,"11","0","2013-11-07 00:00:00"
1043,"11","0","2013-11-08 00:00:00"
1044,"11","0","2013-11-09 00:00:00"
1045,"11","0","2013-11-10 00:00:00"
1046,"11","0","2013-11-11 00:00:00"
1047,"11","0","2013-11-12 00:00:00"
1048,"11","0","2013-11-13 00:00:00"
1049,"11","0","2013-11-14 00:00:00"
1050,"11","0","2013-11-15 00:00:00"
1051,"11","0","2013-11-16 00:00:00"
1052,"11","0","2013-11-17 00:00:00"
1053,"11","0","2013-11-18 00:00:00"
1054,"11","0","2013-11-19 00:00:00"
1055,"11","0","2013-11-20 00:00:00"
1056,"11","0","2013-11-21 00:00:00"
1057,"11","0","2013-11-22 00:00:00"
1058,"11","0","2013-11-23 00:00:00"
1059,"11","0","2013-11-24 00:00:00"
1060,"11","0","2013-11-25 00:00:00"
1061,"11","0","2013-11-26 00:00:00"
1062,"11","0","2013-11-27 00:00:00"
1063,"11","0","2013-11-28 00:00:00"
1064,"11","0","2013-11-29 00:00:00"
1065,"11","0","2013-11-30 00:00:00"
1066,"11","0","2013-12-01 00:00:00"
1067,"11","0","2013-12-02 00:00:00"
1068,"11","0","2013-12-03 00:00:00"
1069,"11","0","2013-12-04 00:00:00"
1070,"11","0","2013-12-05 00:00:00"
1071,"11","0","2013-12-06 00:00:00"
1072,"11","0","2013-12-07 00:00:00"
1073,"11","0","2013-12-08 00:00:00"
1074,"11","0","2013-12-09 00:00:00"
1075,"11","0","2013-12-10 00:00:00"
1076,"11","0","2013-12-11 00:00:00"
1077,"11","0","2013-12-12 00:00:00"
1078,"11","0","2013-12-13 00:00:00"
1079,"11","0","2013-12-14 00:00:00"
1080,"11","0","2013-12-15 00:00:00"
1081,"11","0","2013-12-16 00:00:00"
1082,"11","0","2013-12-17 00:00:00"
1083,"11","0","2013-12-18 00:00:00"
1084,"11","0","2013-12-19 00:00:00"
1085,"11","0","2013-12-20 00:00:00"
1086,"11","0","2013-12-21 00:00:00"
1087,"11","0","2013-12-22 00:00:00"
1088,"11","0","2013-12-23 00:00:00"
1089,"11","0","2013-12-24 00:00:00"
1090,"11","0","2013-12-25 00:00:00"
1091,"11","0","2013-12-26 00:00:00"
1092,"11","0","2013-12-27 00:00:00"
1093,"11","0","2013-12-28 00:00:00"
1094,"11","0","2013-12-29 00:00:00"
1095,"11","0","2013-12-30 00:00:00"
1096,"11","0","2013-12-31 00:00:00"
1097,"11","0","2014-01-01 00:00:00"
1098,"11","0","2014-01-02 00:00:00"
1099,"11","0","2014-01-03 00:00:00"
1100,"11","0","2014-01-04 00:00:00"
1101,"11","0","2014-01-05 00:00:00"
1102,"11","0","2014-01-06 00:00:00"
1103,"11","0","2014-01-07 00:00:00"
1104,"11","0","2014-01-08 00:00:00"
1105,"11","0","2014-01-09 00:00:00"
1106,"11","0","2014-01-10 00:00:00"
1107,"11","0","2014-01-11 00:00:00"
1108,"11","0","2014-01-12 00:00:00"
1109,"11","0","2014-01-13 00:00:00"
1110,"11","0","2014-01-14 00:00:00"
1111,"11","0","2014-01-15 00:00:00"
1112,"11","0","2014-01-16 00:00:00"
1113,"11","0","2014-01-17 00:00:00"
1114,"11","0","2014-01-18 00:00:00"
1115,"11","0","2014-01-19 00:00:00"
1116,"11","0","2014-01-20 00:00:00"
1117,"11","0","2014-01-21 00:00:00"
1118,"11","0","2014-01-22 00:00:00"
1119,"11","0","2014-01-23 00:00:00"
1120,"11","0","2014-01-24 00:00:00"
1121,"11","0","2014-01-25 00:00:00"
1122,"11","0","2014-01-26 00:00:00"
1123,"11","0","2014-01-27 00:00:00"
1124,"11","0","2014-01-28 00:00:00"
1125,"11","0","2014-01-29 00:00:00"
1126,"11","0","2014-01-30 00:00:00"
1127,"11","0","2014-01-31 00:00:00"
1128,"11","0","2014-02-01 00:00:00"
1129,"11","0","2014-02-02 00:00:00"
1130,"11","0","2014-02-03 00:00:00"
1131,"11","0","2014-02-04 00:00:00"
1132,"11","0","2014-02-05 00:00:00"
1133,"11","0","2014-02-06 00:00:00"
1134,"11","0","2014-02-07 00:00:00"
1135,"11","0","2014-02-08 00:00:00"
1136,"11","0","2014-02-09 00:00:00"
1137,"11","0","2014-02-10 00:00:00"
1138,"11","0","2014-02-11 00:00:00"
1139,"11","0","2014-02-12 00:00:00"
1140,"11","0","2014-02-13 00:00:00"
1141,"11","0","2014-02-14 00:00:00"
1142,"11","0","2014-02-15 00:00:00"
1143,"11","0","2014-02-16 00:00:00"
1144,"11","0","2014-02-17 00:00:00"
1145,"11","0","2014-02-18 00:00:00"
1146,"11","0","2014-02-19 00:00:00"
1147,"11","0","2014-02-20 00:00:00"
1148,"11","0","2014-02-21 00:00:00"
1149,"11","0","2014-02-22 00:00:00"
1150,"11","0","2014-02-23 00:00:00"
1151,"11","0","2014-02-24 00:00:00"
1152,"11","0","2014-02-25 00:00:00"
1153,"11","0","2014-02-26 00:00:00"
1154,"11","0","2014-02-27 00:00:00"
1155,"11","0","2014-02-28 00:00:00"
1156,"11","0","2014-03-01 00:00:00"
1157,"11","0","2014-03-02 00:00:00"
1158,"11","0","2014-03-03 00:00:00"
1159,"11","0","2014-03-04 00:00:00"
1160,"11","0","2014-03-05 00:00:00"
1161,"11","0","2014-03-06 00:00:00"
1162,"11","0","2014-03-07 00:00:00"
1163,"11","0","2014-03-08 00:00:00"
1164,"11","0","2014-03-09 00:00:00"
1165,"11","0","2014-03-10 00:00:00"
1166,"11","0","2014-03-11 00:00:00"
1167,"11","0","2014-03-12 00:00:00"
1168,"11","0","2014-03-13 00:00:00"
1169,"11","0","2014-03-14 00:00:00"
1170,"11","0","2014-03-15 00:00:00"
1171,"11","0","2014-03-16 00:00:00"
1172,"11","0","2014-03-17 00:00:00"
1173,"11","0","2014-03-18 00:00:00"
1174,"11","0","2014-03-19 00:00:00"
1175,"11","0","2014-03-20 00:00:00"
1176,"11","0","2014-03-21 00:00:00"
1177,"11","0","2014-03-22 00:00:00"
1178,"11","0","2014-03-23 00:00:00"
1179,"11","0","2014-03-24 00:00:00"
1180,"11","0","2014-03-25 00:00:00"
1181,"11","0","2014-03-26 00:00:00"
1182,"11","0","2014-03-27 00:00:00"
1183,"11","0","2014-03-28 00:00:00"
1184,"11","0","2014-03-29 00:00:00"
1185,"11","0","2014-03-30 00:00:00"
1186,"11","0","2014-03-31 00:00:00"
1187,"11","0","2014-04-01 00:00:00"
1188,"11","0","2014-04-02 00:00:00"
1189,"11","0","2014-04-03 00:00:00"
1190,"11","0","2014-04-04 00:00:00"
1191,"11","0","2014-04-05 00:00:00"
1192,"11","0","2014-04-06 00:00:00"
1193,"11","0","2014-04-07 00:00:00"
1194,"11","0","2014-04-08 00:00:00"
1195,"11","0","2014-04-09 00:00:00"
1196,"11","","2014-04-10 00:00:00"
1197,"11","0","2014-04-11 00:00:00"
1198,"11","0","2014-04-12 00:00:00"
1199,"11","0","2014-04-13 00:00:00"
1200,"11","0","2014-04-14 00:00:00"
1201,"11","0","2014-04-15 00:00:00"
1202,"11","0","2014-04-16 00:00:00"
1203,"11","0","2014-04-17 00:00:00"
1204,"11","0","2014-04-18 00:00:00"
1205,"11","0","2014-04-19 00:00:00"
1206,"11","0","2014-04-20 00:00:00"
1207,"11","0","2014-04-21 00:00:00"
1208,"11","0","2014-04-22 00:00:00"
1209,"11","0","2014-04-23 00:00:00"
1210,"11","0","2014-04-24 00:00:00"
1211,"11","0","2014-04-25 00:00:00"
1212,"11","0","2014-04-26 00:00:00"
1213,"11","0","2014-04-27 00:00:00"
1214,"11","0","2014-04-28 00:00:00"
1215,"11","0","2014-04-29 00:00:00"
1216,"11","0","2014-04-30 00:00:00"
1217,"11","0","2014-05-01 00:00:00"
1218,"11","0","2014-05-02 00:00:00"
1219,"11","0","2014-05-03 00:00:00"
1220,"11","0","2014-05-04 00:00:00"
1221,"11","0","2014-05-05 00:00:00"
1222,"11","0","2014-05-06 00:00:00"
1223,"11","0","2014-05-07 00:00:00"
1224,"11","0","2014-05-08 00:00:00"
1225,"11","0","2014-05-09 00:00:00"
1226,"11","0","2014-05-10 00:00:00"
1227,"11","0","2014-05-11 00:00:00"
1228,"11","0","2014-05-12 00:00:00"
1229,"11","0","2014-05-13 00:00:00"
1230,"11","0","2014-05-14 00:00:00"
1231,"11","0","2014-05-15 00:00:00"
1232,"11","0","2014-05-16 00:00:00"
1233,"11","0","2014-05-17 00:00:00"
1234,"11","0","2014-05-18 00:00:00"
1235,"11","0","2014-05-19 00:00:00"
1236,"11","0","2014-05-20 00:00:00"
1237,"11","0","2014-05-21 00:00:00"
1238,"11","0","2014-05-22 00:00:00"
1239,"11","0","2014-05-23 00:00:00"
1240,"11","0","2014-05-24 00:00:00"
1241,"11","0","2014-05-25 00:00:00"
1242,"11","0","2014-05-26 00:00:00"
1243,"11","0","2014-05-27 00:00:00"
1244,"11","0","2014-05-28 00:00:00"
1245,"11","0","2014-05-29 00:00:00"
1246,"11","0","2014-05-30 00:00:00"
1247,"11","0","2014-05-31 00:00:00"
1248,"11","0","2014-06-01 00:00:00"
1249,"11","0","2014-06-02 00:00:00"
1250,"11","0","2014-06-03 00:00:00"
1251,"11","0","2014-06-04 00:00:00"
1252,"11","0","2014-06-05 00:00:00"
1253,"11","0","2014-06-06 00:00:00"
1254,"11","0","2014-06-07 00:00:00"
1255,"11","0","2014-06-08 00:00:00"
1256,"11","0","2014-06-09 00:00:00"
1257,"11","0","2014-06-10 00:00:00"
1258,"11","0","2014-06-11 00:00:00"
1259,"11","0","2014-06-12 00:00:00"
1260,"11","0","2014-06-13 00:00:00"
1261,"11","0","2014-06-14 00:00:00"
1262,"11","0","2014-06-15 00:00:00"
1263,"11","0","2014-06-16 00:00:00"
1264,"11","0","2014-06-17 00:00:00"
1265,"11","0","2014-06-18 00:00:00"
1266,"11","0","2014-06-19 00:00:00"
1267,"11","0","2014-06-20 00:00:00"
1268,"11","0","2014-06-21 00:00:00"
1269,"11","0","2014-06-22 00:00:00"
1270,"11","0","2014-06-23 00:00:00"
1271,"11","0","2014-06-24 00:00:00"
1272,"11","0","2014-06-25 00:00:00"
1273,"11","0","2014-06-26 00:00:00"
1274,"11","0","2014-06-27 00:00:00"
1275,"11","0","2014-06-28 00:00:00"
1276,"11","0","2014-06-29 00:00:00"
1277,"11","0","2014-06-30 00:00:00"
1278,"11","0","2014-07-01 00:00:00"
1279,"11","0","2014-07-02 00:00:00"
1280,"11","0","2014-07-03 00:00:00"
1281,"11","0","2014-07-04 00:00:00"
1282,"11","0","2014-07-05 00:00:00"
1283,"11","0","2014-07-06 00:00:00"
1284,"11","0","2014-07-07 00:00:00"
1285,"11","0","2014-07-08 00:00:00"
1286,"11","0","2014-07-09 00:00:00"
1287,"11","0","2014-07-10 00:00:00"
1288,"11","0","2014-07-11 00:00:00"
1289,"11","0","2014-07-12 00:00:00"
1290,"11","0","2014-07-13 00:00:00"
1291,"11","0","2014-07-14 00:00:00"
1292,"11","0","2014-07-15 00:00:00"
1293,"11","0","2014-07-16 00:00:00"
1294,"11","0","2014-07-17 00:00:00"
1295,"11","0","2014-07-18 00:00:00"
1296,"11","0","2014-07-19 00:00:00"
1297,"11","0","2014-07-20 00:00:00"
1298,"11","0","2014-07-21 00:00:00"
1299,"11","0","2014-07-22 00:00:00"
1300,"11","0","2014-07-23 00:00:00"
1301,"11","0","2014-07-24 00:00:00"
1302,"11","0","2014-07-25 00:00:00"
1303,"11","0","2014-07-26 00:00:00"
1304,"11","0","2014-07-27 00:00:00"
1305,"11","0","2014-07-28 00:00:00"
1306,"11","0","2014-07-29 00:00:00"
1307,"11","0","2014-07-30 00:00:00"
1308,"11","","2014-07-31 00:00:00"
1309,"11","0","2014-08-01 00:00:00"
1310,"11","0","2014-08-02 00:00:00"
1311,"11","0","2014-08-03 00:00:00"
1312,"11","0","2014-08-04 00:00:00"
1313,"11","0","2014-08-05 00:00:00"
1314,"11","0","2014-08-06 00:00:00"
1315,"11","0","2014-08-07 00:00:00"
1316,"11","0","2014-08-08 00:00:00"
1317,"11","0","2014-08-09 00:00:00"
1318,"11","0","2014-08-10 00:00:00"
1319,"11","0","2014-08-11 00:00:00"
1320,"11","0","2014-08-12 00:00:00"
1321,"11","0","2014-08-13 00:00:00"
1322,"11","0","2014-08-14 00:00:00"
1323,"11","0","2014-08-15 00:00:00"
1324,"11","0","2014-08-16 00:00:00"
1325,"11","0","2014-08-17 00:00:00"
1326,"11","0","2014-08-18 00:00:00"
1327,"11","0","2014-08-19 00:00:00"
1328,"11","0","2014-08-20 00:00:00"
1329,"11","0","2014-08-21 00:00:00"
1330,"11","0","2014-08-22 00:00:00"
1331,"11","0","2014-08-23 00:00:00"
1332,"11","0","2014-08-24 00:00:00"
1333,"11","0","2014-08-25 00:00:00"
1334,"11","0","2014-08-26 00:00:00"
1335,"11","0","2014-08-27 00:00:00"
1336,"11","0","2014-08-28 00:00:00"
1337,"11","0","2014-08-29 00:00:00"
1338,"11","0","2014-08-30 00:00:00"
1339,"11","0","2014-08-31 00:00:00"
1340,"11","0","2014-09-01 00:00:00"
1341,"11","0","2014-09-02 00:00:00"
1342,"11","0","2014-09-03 00:00:00"
1343,"11","0.001651","2014-09-04 00:00:00"
1344,"11","0.001594","2014-09-05 00:00:00"
1345,"11","0.001591","2014-09-06 00:00:00"
1346,"11","0.00163","2014-09-07 00:00:00"
1347,"11","0.00163","2014-09-08 00:00:00"
1348,"11","0.001736","2014-09-09 00:00:00"
1349,"11","0.001754","2014-09-10 00:00:00"
1350,"11","0.001974","2014-09-11 00:00:00"
1351,"11","0.002664","2014-09-12 00:00:00"
1352,"11","0.002652","2014-09-13 00:00:00"
1353,"11","0.002133","2014-09-14 00:00:00"
1354,"11","0.002176","2014-09-15 00:00:00"
1355,"11","0.00232","2014-09-16 00:00:00"
1356,"11","0.002266","2014-09-17 00:00:00"
1357,"11","0.002958","2014-09-18 00:00:00"
1358,"11","0.002943","2014-09-19 00:00:00"
1359,"11","0.002916","2014-09-20 00:00:00"
1360,"11","0.002834","2014-09-21 00:00:00"
1361,"11","0.003121","2014-09-22 00:00:00"
1362,"11","0.003248","2014-09-23 00:00:00"
1363,"11","0.003283","2014-09-24 00:00:00"
1364,"11","0.002804","2014-09-25 00:00:00"
1365,"11","0.002451","2014-09-26 00:00:00"
1366,"11","0.002422","2014-09-27 00:00:00"
1367,"11","0.002582","2014-09-28 00:00:00"
1368,"11","0.002536","2014-09-29 00:00:00"
1369,"11","0.002673","2014-09-30 00:00:00"
1370,"11","0.002638","2014-10-01 00:00:00"
1371,"11","0.00256","2014-10-02 00:00:00"
1372,"11","0.002471","2014-10-03 00:00:00"
1373,"11","0.002291","2014-10-04 00:00:00"
1374,"11","0.002248","2014-10-05 00:00:00"
1375,"11","0.002275","2014-10-06 00:00:00"
1376,"11","0.0014","2014-10-07 00:00:00"
1377,"11","0.001492","2014-10-08 00:00:00"
1378,"11","0.001783","2014-10-09 00:00:00"
1379,"11","0.001796","2014-10-10 00:00:00"
1380,"11","0.001815","2014-10-11 00:00:00"
1381,"11","0.001865","2014-10-12 00:00:00"
1382,"11","0.00253","2014-10-13 00:00:00"
1383,"11","0.001685","2014-10-14 00:00:00"
1384,"11","0.001654","2014-10-15 00:00:00"
1385,"11","0.002479","2014-10-16 00:00:00"
1386,"11","0.002247","2014-10-17 00:00:00"
1387,"11","0.0023","2014-10-18 00:00:00"
1388,"11","0.002029","2014-10-19 00:00:00"
1389,"11","0.001995","2014-10-20 00:00:00"
1390,"11","0.002016","2014-10-21 00:00:00"
1391,"11","0.002007","2014-10-22 00:00:00"
1392,"11","0.00189","2014-10-23 00:00:00"
1393,"11","0.001546","2014-10-24 00:00:00"
1394,"11","0.001537","2014-10-25 00:00:00"
1395,"11","0.001539","2014-10-26 00:00:00"
1396,"11","0.001544","2014-10-27 00:00:00"
1397,"11","0.001342","2014-10-28 00:00:00"
1398,"11","0.001532","2014-10-29 00:00:00"
1399,"11","0.00137","2014-10-30 00:00:00"
1400,"11","0.00142","2014-10-31 00:00:00"
1401,"11","0.001368","2014-11-01 00:00:00"
1402,"11","0.001268","2014-11-02 00:00:00"
1403,"11","0.001337","2014-11-03 00:00:00"
1404,"11","0.001341","2014-11-04 00:00:00"
1405,"11","0.001425","2014-11-05 00:00:00"
1406,"11","0.001392","2014-11-06 00:00:00"
1407,"11","0.001371","2014-11-07 00:00:00"
1408,"11","0.001374","2014-11-08 00:00:00"
1409,"11","0.001392","2014-11-09 00:00:00"
1410,"11","0.001425","2014-11-10 00:00:00"
1411,"11","0.001469","2014-11-11 00:00:00"
1412,"11","0.001331","2014-11-12 00:00:00"
1413,"11","0.001412","2014-11-13 00:00:00"
1414,"11","0.001355","2014-11-14 00:00:00"
1415,"11","0.001331","2014-11-15 00:00:00"
1416,"11","0.001319","2014-11-16 00:00:00"
1417,"11","0.001287","2014-11-17 00:00:00"
1418,"11","0.001212","2014-11-18 00:00:00"
1419,"11","0.001407","2014-11-19 00:00:00"
1420,"11","0.001323","2014-11-20 00:00:00"
1421,"11","0.001353","2014-11-21 00:00:00"
1422,"11","0.0014","2014-11-22 00:00:00"
1423,"11","0.001774","2014-11-23 00:00:00"
1424,"11","0.001646","2014-11-24 00:00:00"
1425,"11","0.001586","2014-11-25 00:00:00"
1426,"11","0.001758","2014-11-26 00:00:00"
1427,"11","0.002896","2014-11-27 00:00:00"
1428,"11","0.002543","2014-11-28 00:00:00"
1429,"11","0.002037","2014-11-29 00:00:00"
1430,"11","0.00223","2014-11-30 00:00:00"
1431,"11","0.001897","2014-12-01 00:00:00"
1432,"11","0.001965","2014-12-02 00:00:00"
1433,"11","0.001962","2014-12-03 00:00:00"
1434,"11","0.001928","2014-12-04 00:00:00"
1435,"11","0.002032","2014-12-05 00:00:00"
1436,"11","0.00187","2014-12-06 00:00:00"
1437,"11","0.00192","2014-12-07 00:00:00"
1438,"11","0.002046","2014-12-08 00:00:00"
1439,"11","0.001906","2014-12-09 00:00:00"
1440,"11","0.001975","2014-12-10 00:00:00"
1441,"11","0.002026","2014-12-11 00:00:00"
1442,"11","0.002045","2014-12-12 00:00:00"
1443,"11","0.002017","2014-12-13 00:00:00"
1444,"11","0.00196","2014-12-14 00:00:00"
1445,"11","0.002079","2014-12-15 00:00:00"
1446,"11","0.002726","2014-12-16 00:00:00"
1447,"11","0.003315","2014-12-17 00:00:00"
1448,"11","0.005536","2014-12-18 00:00:00"
1449,"11","0.004765","2014-12-19 00:00:00"
1450,"11","0.004483","2014-12-20 00:00:00"
1451,"11","0.004606","2014-12-21 00:00:00"
1452,"11","0.00493","2014-12-22 00:00:00"
1453,"11","0.004658","2014-12-23 00:00:00"
1454,"11","0.004072","2014-12-24 00:00:00"
1455,"11","0.004758","2014-12-25 00:00:00"
1456,"11","0.004919","2014-12-26 00:00:00"
1457,"11","0.005114","2014-12-27 00:00:00"
1458,"11","0.004525","2014-12-28 00:00:00"
1459,"11","0.004541","2014-12-29 00:00:00"
1460,"11","0.004114","2014-12-30 00:00:00"
1461,"11","0.004568","2014-12-31 00:00:00"
1462,"11","0.004529","2015-01-01 00:00:00"
1463,"11","0.004641","2015-01-02 00:00:00"
1464,"11","0.003995","2015-01-03 00:00:00"
1465,"11","0.003718","2015-01-04 00:00:00"
1466,"11","0.004415","2015-01-05 00:00:00"
1467,"11","0.004648","2015-01-06 00:00:00"
1468,"11","0.003732","2015-01-07 00:00:00"
1469,"11","0.004649","2015-01-08 00:00:00"
1470,"11","0.004856","2015-01-09 00:00:00"
1471,"11","0.004681","2015-01-10 00:00:00"
1472,"11","0.00456","2015-01-11 00:00:00"
1473,"11","0.004144","2015-01-12 00:00:00"
1474,"11","0.003434","2015-01-13 00:00:00"
1475,"11","0.003748","2015-01-14 00:00:00"
1476,"11","0.004483","2015-01-15 00:00:00"
1477,"11","0.003757","2015-01-16 00:00:00"
1478,"11","0.003792","2015-01-17 00:00:00"
1479,"11","0.004138","2015-01-18 00:00:00"
1480,"11","0.004275","2015-01-19 00:00:00"
1481,"11","0.004228","2015-01-20 00:00:00"
1482,"11","0.004526","2015-01-21 00:00:00"
1483,"11","0.004676","2015-01-22 00:00:00"
1484,"11","0.004722","2015-01-23 00:00:00"
1485,"11","0.00501","2015-01-24 00:00:00"
1486,"11","0.004741","2015-01-25 00:00:00"
1487,"11","0.004","2015-01-26 00:00:00"
1488,"11","0.004567","2015-01-27 00:00:00"
1489,"11","0.004087","2015-01-28 00:00:00"
1490,"11","0.004027","2015-01-29 00:00:00"
1491,"11","0.004024","2015-01-30 00:00:00"
1492,"11","0.003793","2015-01-31 00:00:00"
1493,"11","0.003652","2015-02-01 00:00:00"
1494,"11","0.003505","2015-02-02 00:00:00"
1495,"11","0.003484","2015-02-03 00:00:00"
1496,"11","0.003103","2015-02-04 00:00:00"
1497,"11","0.003908","2015-02-05 00:00:00"
1498,"11","0.003697","2015-02-06 00:00:00"
1499,"11","0.003372","2015-02-07 00:00:00"
1500,"11","0.003319","2015-02-08 00:00:00"
1501,"11","0.00354","2015-02-09 00:00:00"
1502,"11","0.003037","2015-02-10 00:00:00"
1503,"11","0.002859","2015-02-11 00:00:00"
1504,"11","0.003193","2015-02-12 00:00:00"
1505,"11","0.003306","2015-02-13 00:00:00"
1506,"11","0.003201","2015-02-14 00:00:00"
1507,"11","0.00283","2015-02-15 00:00:00"
1508,"11","0.002803","2015-02-16 00:00:00"
1509,"11","0.002939","2015-02-17 00:00:00"
1510,"11","0.002781","2015-02-18 00:00:00"
1511,"11","0.002805","2015-02-19 00:00:00"
1512,"11","0.002748","2015-02-20 00:00:00"
1513,"11","0.002994","2015-02-21 00:00:00"
1514,"11","0.002954","2015-02-22 00:00:00"
1515,"11","0.002933","2015-02-23 00:00:00"
1516,"11","0.002738","2015-02-24 00:00:00"
1517,"11","0.002855","2015-02-25 00:00:00"
1518,"11","0.00273","2015-02-26 00:00:00"
1519,"11","0.002784","2015-02-27 00:00:00"
1520,"11","0.002759","2015-02-28 00:00:00"
1521,"11","0.00248","2015-03-01 00:00:00"
1522,"11","0.002503","2015-03-02 00:00:00"
1523,"11","0.00248","2015-03-03 00:00:00"
1524,"11","0.002784","2015-03-04 00:00:00"
1525,"11","0.002732","2015-03-05 00:00:00"
1526,"11","0.002651","2015-03-06 00:00:00"
1527,"11","0.00289","2015-03-07 00:00:00"
1528,"11","0.002903","2015-03-08 00:00:00"
1529,"11","0.002794","2015-03-09 00:00:00"
1530,"11","0.002742","2015-03-10 00:00:00"
1531,"11","0.002559","2015-03-11 00:00:00"
1532,"11","0.002716","2015-03-12 00:00:00"
1533,"11","0.002967","2015-03-13 00:00:00"
1534,"11","0.002879","2015-03-14 00:00:00"
1535,"11","0.00295","2015-03-15 00:00:00"
1536,"11","0.003027","2015-03-16 00:00:00"
1537,"11","0.002938","2015-03-17 00:00:00"
1538,"11","0.002642","2015-03-18 00:00:00"
1539,"11","0.002746","2015-03-19 00:00:00"
1540,"11","0.002654","2015-03-20 00:00:00"
1541,"11","0.002827","2015-03-21 00:00:00"
1542,"11","0.002941","2015-03-22 00:00:00"
1543,"11","0.002875","2015-03-23 00:00:00"
1544,"11","0.002711","2015-03-24 00:00:00"
1545,"11","0.002669","2015-03-25 00:00:00"
1546,"11","0.002682","2015-03-26 00:00:00"
1547,"11","0.003152","2015-03-27 00:00:00"
1548,"11","0.002811","2015-03-28 00:00:00"
1549,"11","0.002662","2015-03-29 00:00:00"
1550,"11","0.002573","2015-03-30 00:00:00"
1551,"11","0.002707","2015-03-31 00:00:00"
1552,"11","0.002653","2015-04-01 00:00:00"
1553,"11","0.002484","2015-04-02 00:00:00"
1554,"11","0.002441","2015-04-03 00:00:00"
1555,"11","0.002512","2015-04-04 00:00:00"
1556,"11","0.002402","2015-04-05 00:00:00"
1557,"11","0.002303","2015-04-06 00:00:00"
1558,"11","0.002527","2015-04-07 00:00:00"
1559,"11","0.002518","2015-04-08 00:00:00"
1560,"11","0.00256","2015-04-09 00:00:00"
1561,"11","0.002361","2015-04-10 00:00:00"
1562,"11","0.002502","2015-04-11 00:00:00"
1563,"11","0.002543","2015-04-12 00:00:00"
1564,"11","0.00258","2015-04-13 00:00:00"
1565,"11","0.002517","2015-04-14 00:00:00"
1566,"11","0.002433","2015-04-15 00:00:00"
1567,"11","0.002742","2015-04-16 00:00:00"
1568,"11","0.002508","2015-04-17 00:00:00"
1569,"11","0.002526","2015-04-18 00:00:00"
1570,"11","0.002536","2015-04-19 00:00:00"
1571,"11","0.002494","2015-04-20 00:00:00"
1572,"11","0.002541","2015-04-21 00:00:00"
1573,"11","0.002501","2015-04-22 00:00:00"
1574,"11","0.002631","2015-04-23 00:00:00"
1575,"11","0.002599","2015-04-24 00:00:00"
1576,"11","0.002536","2015-04-25 00:00:00"
1577,"11","0.00248","2015-04-26 00:00:00"
1578,"11","0.002485","2015-04-27 00:00:00"
1579,"11","0.00252","2015-04-28 00:00:00"
1580,"11","0.002355","2015-04-29 00:00:00"
1581,"11","0.002421","2015-04-30 00:00:00"
1582,"11","0.002398","2015-05-01 00:00:00"
1583,"11","0.002429","2015-05-02 00:00:00"
1584,"11","0.002501","2015-05-03 00:00:00"
1585,"11","0.002471","2015-05-04 00:00:00"
1586,"11","0.002479","2015-05-05 00:00:00"
1587,"11","0.002238","2015-05-06 00:00:00"
1588,"11","0.002444","2015-05-07 00:00:00"
1589,"11","0.002481","2015-05-08 00:00:00"
1590,"11","0.002352","2015-05-09 00:00:00"
1591,"11","0.002337","2015-05-10 00:00:00"
1592,"11","0.00252","2015-05-11 00:00:00"
1593,"11","0.002413","2015-05-12 00:00:00"
1594,"11","0.002396","2015-05-13 00:00:00"
1595,"11","0.002472","2015-05-14 00:00:00"
1596,"11","0.002368","2015-05-15 00:00:00"
1597,"11","0.002268","2015-05-16 00:00:00"
1598,"11","0.002207","2015-05-17 00:00:00"
1599,"11","0.002058","2015-05-18 00:00:00"
1600,"11","0.002207","2015-05-19 00:00:00"
1601,"11","0.002501","2015-05-20 00:00:00"
1602,"11","0.002242","2015-05-21 00:00:00"
1603,"11","0.002548","2015-05-22 00:00:00"
1604,"11","0.002611","2015-05-23 00:00:00"
1605,"11","0.002658","2015-05-24 00:00:00"
1606,"11","0.002772","2015-05-25 00:00:00"
1607,"11","0.002818","2015-05-26 00:00:00"
1608,"11","0.002652","2015-05-27 00:00:00"
1609,"11","0.002955","2015-05-28 00:00:00"
1610,"11","0.003387","2015-05-29 00:00:00"
1611,"11","0.002951","2015-05-30 00:00:00"
1612,"11","0.003305","2015-05-31 00:00:00"
1613,"11","0.002838","2015-06-01 00:00:00"
1614,"11","0.002754","2015-06-02 00:00:00"
1615,"11","0.002675","2015-06-03 00:00:00"
1616,"11","0.002801","2015-06-04 00:00:00"
1617,"11","0.002748","2015-06-05 00:00:00"
1618,"11","0.002853","2015-06-06 00:00:00"
1619,"11","0.002711","2015-06-07 00:00:00"
1620,"11","0.002332","2015-06-08 00:00:00"
1621,"11","0.002538","2015-06-09 00:00:00"
1622,"11","0.002826","2015-06-10 00:00:00"
1623,"11","0.002672","2015-06-11 00:00:00"
1624,"11","0.002901","2015-06-12 00:00:00"
1625,"11","0.002688","2015-06-13 00:00:00"
1626,"11","0.002708","2015-06-14 00:00:00"
1627,"11","0.002997","2015-06-15 00:00:00"
1628,"11","0.002944","2015-06-16 00:00:00"
1629,"11","0.003081","2015-06-17 00:00:00"
1630,"11","0.003213","2015-06-18 00:00:00"
1631,"11","0.00321","2015-06-19 00:00:00"
1632,"11","0.003217","2015-06-20 00:00:00"
1633,"11","0.003202","2015-06-21 00:00:00"
1634,"11","0.003167","2015-06-22 00:00:00"
1635,"11","0.003152","2015-06-23 00:00:00"
1636,"11","0.003047","2015-06-24 00:00:00"
1637,"11","0.002905","2015-06-25 00:00:00"
1638,"11","0.002922","2015-06-26 00:00:00"
1639,"11","0.003042","2015-06-27 00:00:00"
1640,"11","0.003013","2015-06-28 00:00:00"
1641,"11","0.003073","2015-06-29 00:00:00"
1642,"11","0.003205","2015-06-30 00:00:00"
1643,"11","0.003097","2015-07-01 00:00:00"
1644,"11","0.00308","2015-07-02 00:00:00"
1645,"11","0.002909","2015-07-03 00:00:00"
1646,"11","0.002929","2015-07-04 00:00:00"
1647,"11","0.002806","2015-07-05 00:00:00"
1648,"11","0.003081","2015-07-06 00:00:00"
1649,"11","0.003045","2015-07-07 00:00:00"
1650,"11","0.002923","2015-07-08 00:00:00"
1651,"11","0.002632","2015-07-09 00:00:00"
1652,"11","0.003126","2015-07-10 00:00:00"
1653,"11","0.00271","2015-07-11 00:00:00"
1654,"11","0.002895","2015-07-12 00:00:00"
1655,"11","0.00339","2015-07-13 00:00:00"
1656,"11","0.002766","2015-07-14 00:00:00"
1657,"11","0.0008143","2015-07-15 00:00:00"
1658,"11","0.002792","2015-07-16 00:00:00"
1659,"11","0.002572","2015-07-17 00:00:00"
1660,"11","0.002548","2015-07-18 00:00:00"
1661,"11","0.002531","2015-07-19 00:00:00"
1662,"11","0.002558","2015-07-20 00:00:00"
1663,"11","0.002663","2015-07-21 00:00:00"
1664,"11","0.002985","2015-07-22 00:00:00"
1665,"11","0.002699","2015-07-23 00:00:00"
1666,"11","0.003014","2015-07-24 00:00:00"
1667,"11","0.002653","2015-07-25 00:00:00"
1668,"11","0.00272","2015-07-26 00:00:00"
1669,"11","0.00259","2015-07-27 00:00:00"
1670,"11","0.002457","2015-07-28 00:00:00"
1671,"11","0.002627","2015-07-29 00:00:00"
1672,"11","0.002816","2015-07-30 00:00:00"
1673,"11","0.002342","2015-07-31 00:00:00"
1674,"11","0.002529","2015-08-01 00:00:00"
1675,"11","0.002502","2015-08-02 00:00:00"
1676,"11","0.002555","2015-08-03 00:00:00"
1677,"11","0.002414","2015-08-04 00:00:00"
1678,"11","0.002472","2015-08-05 00:00:00"
1679,"11","0.002378","2015-08-06 00:00:00"
1680,"11","0.00217","2015-08-07 00:00:00"
1681,"11","0.002126","2015-08-08 00:00:00"
1682,"11","0.002038","2015-08-09 00:00:00"
1683,"11","0.001996","2015-08-10 00:00:00"
1684,"11","0.00205","2015-08-11 00:00:00"
1685,"11","0.002379","2015-08-12 00:00:00"
1686,"11","0.002062","2015-08-13 00:00:00"
1687,"11","0.002028","2015-08-14 00:00:00"
1688,"11","0.002051","2015-08-15 00:00:00"
1689,"11","0.001924","2015-08-16 00:00:00"
1690,"11","0.001915","2015-08-17 00:00:00"
1691,"11","0.001851","2015-08-18 00:00:00"
1692,"11","0.001674","2015-08-19 00:00:00"
1693,"11","0.001816","2015-08-20 00:00:00"
1694,"11","0.001992","2015-08-21 00:00:00"
1695,"11","0.001759","2015-08-22 00:00:00"
1696,"11","0.001714","2015-08-23 00:00:00"
1697,"11","0.001675","2015-08-24 00:00:00"
1698,"11","0.001594","2015-08-25 00:00:00"
1699,"11","0.001315","2015-08-26 00:00:00"
1700,"11","0.001717","2015-08-27 00:00:00"
1701,"11","0.00199","2015-08-28 00:00:00"
1702,"11","0.002273","2015-08-29 00:00:00"
1703,"11","0.002149","2015-08-30 00:00:00"
1704,"11","0.002257","2015-08-31 00:00:00"
1705,"11","0.002246","2015-09-01 00:00:00"
1706,"11","0.002202","2015-09-02 00:00:00"
1707,"11","0.002136","2015-09-03 00:00:00"
1708,"11","0.002136","2015-09-04 00:00:00"
1709,"11","0.002178","2015-09-05 00:00:00"
1710,"11","0.0022","2015-09-06 00:00:00"
1711,"11","0.002272","2015-09-07 00:00:00"
1712,"11","0.002147","2015-09-08 00:00:00"
1713,"11","0.00196","2015-09-09 00:00:00"
1714,"11","0.00195","2015-09-10 00:00:00"
1715,"11","0.001907","2015-09-11 00:00:00"
1716,"11","0.001891","2015-09-12 00:00:00"
1717,"11","0.0019","2015-09-13 00:00:00"
1718,"11","0.001835","2015-09-14 00:00:00"
1719,"11","0.001781","2015-09-15 00:00:00"
1720,"11","0.00203","2015-09-16 00:00:00"
1721,"11","0.001828","2015-09-17 00:00:00"
1722,"11","0.001925","2015-09-18 00:00:00"
1723,"11","0.001919","2015-09-19 00:00:00"
1724,"11","0.001933","2015-09-20 00:00:00"
1725,"11","0.001822","2015-09-21 00:00:00"
1726,"11","0.001858","2015-09-22 00:00:00"
1727,"11","0.001902","2015-09-23 00:00:00"
1728,"11","0.001954","2015-09-24 00:00:00"
1729,"11","0.001829","2015-09-25 00:00:00"
1730,"11","0.001866","2015-09-26 00:00:00"
1731,"11","0.001847","2015-09-27 00:00:00"
1732,"11","0.001722","2015-09-28 00:00:00"
1733,"11","0.001734","2015-09-29 00:00:00"
1734,"11","0.001689","2015-09-30 00:00:00"
1735,"11","0.00204","2015-10-01 00:00:00"
1736,"11","0.002001","2015-10-02 00:00:00"
1737,"11","0.001922","2015-10-03 00:00:00"
1738,"11","0.001975","2015-10-04 00:00:00"
1739,"11","0.001781","2015-10-05 00:00:00"
1740,"11","0.00181","2015-10-06 00:00:00"
1741,"11","0.001812","2015-10-07 00:00:00"
1742,"11","0.001202","2015-10-08 00:00:00"
1743,"11","0.001954","2015-10-09 00:00:00"
1744,"11","0.001955","2015-10-10 00:00:00"
1745,"11","0.001716","2015-10-11 00:00:00"
1746,"11","0.001732","2015-10-12 00:00:00"
1747,"11","0.001746","2015-10-13 00:00:00"
1748,"11","0.001788","2015-10-14 00:00:00"
1749,"11","0.001713","2015-10-15 00:00:00"
1750,"11","0.001683","2015-10-16 00:00:00"
1751,"11","0.001651","2015-10-17 00:00:00"
1752,"11","0.001788","2015-10-18 00:00:00"
1753,"11","0.001522","2015-10-19 00:00:00"
1754,"11","0.002118","2015-10-20 00:00:00"
1755,"11","0.001665","2015-10-21 00:00:00"
1756,"11","0.001972","2015-10-22 00:00:00"
1757,"11","0.001777","2015-10-23 00:00:00"
1758,"11","0.001425","2015-10-24 00:00:00"
1759,"11","0.00208","2015-10-25 00:00:00"
1760,"11","0.001881","2015-10-26 00:00:00"
1761,"11","0.001773","2015-10-27 00:00:00"
1762,"11","0.001661","2015-10-28 00:00:00"
1763,"11","0.001776","2015-10-29 00:00:00"
1764,"11","0.00194","2015-10-30 00:00:00"
1765,"11","0.001947","2015-10-31 00:00:00"
1766,"11","0.001945","2015-11-01 00:00:00"
1767,"11","0.001911","2015-11-02 00:00:00"
1768,"11","0.001941","2015-11-03 00:00:00"
1769,"11","0.001679","2015-11-04 00:00:00"
1770,"11","0.00186","2015-11-05 00:00:00"
1771,"11","0.001852","2015-11-06 00:00:00"
1772,"11","0.001843","2015-11-07 00:00:00"
1773,"11","0.001843","2015-11-08 00:00:00"
1774,"11","0.00169","2015-11-09 00:00:00"
1775,"11","0.002221","2015-11-10 00:00:00"
1776,"11","0.001643","2015-11-11 00:00:00"
1777,"11","0.002121","2015-11-12 00:00:00"
1778,"11","0.002145","2015-11-13 00:00:00"
1779,"11","0.002125","2015-11-14 00:00:00"
1780,"11","0.002048","2015-11-15 00:00:00"
1781,"11","0.001588","2015-11-16 00:00:00"
1782,"11","0.001614","2015-11-17 00:00:00"
1783,"11","0.001794","2015-11-18 00:00:00"
1784,"11","0.001589","2015-11-19 00:00:00"
1785,"11","0.001661","2015-11-20 00:00:00"
1786,"11","0.00177","2015-11-21 00:00:00"
1787,"11","0.001762","2015-11-22 00:00:00"
1788,"11","0.001651","2015-11-23 00:00:00"
1789,"11","0.001639","2015-11-24 00:00:00"
1790,"11","0.001686","2015-11-25 00:00:00"
1791,"11","0.001716","2015-11-26 00:00:00"
1792,"11","0.001708","2015-11-27 00:00:00"
1793,"11","0.001628","2015-11-28 00:00:00"
1794,"11","0.001661","2015-11-29 00:00:00"
1795,"11","0.00169","2015-11-30 00:00:00"
1796,"11","0.00154","2015-12-01 00:00:00"
1797,"11","0.001574","2015-12-02 00:00:00"
1798,"11","0.001506","2015-12-03 00:00:00"
1799,"11","0.00152","2015-12-04 00:00:00"
1800,"11","0.001637","2015-12-05 00:00:00"
1801,"11","0.001773","2015-12-06 00:00:00"
1802,"11","0.001783","2015-12-07 00:00:00"
1803,"11","0.002144","2015-12-08 00:00:00"
1804,"11","0.002049","2015-12-09 00:00:00"
1805,"11","0.001868","2015-12-10 00:00:00"
1806,"11","0.001991","2015-12-11 00:00:00"
1807,"11","0.002111","2015-12-12 00:00:00"
1808,"11","0.001891","2015-12-13 00:00:00"
1809,"11","0.001917","2015-12-14 00:00:00"
1810,"11","0.001725","2015-12-15 00:00:00"
1811,"11","0.001693","2015-12-16 00:00:00"
1812,"11","0.001712","2015-12-17 00:00:00"
1813,"11","0.001841","2015-12-18 00:00:00"
1814,"11","0.001597","2015-12-19 00:00:00"
1815,"11","0.001751","2015-12-20 00:00:00"
1816,"11","0.001561","2015-12-21 00:00:00"
1817,"11","0.001559","2015-12-22 00:00:00"
1818,"11","0.00167","2015-12-23 00:00:00"
1819,"11","0.001527","2015-12-24 00:00:00"
1820,"11","0.001693","2015-12-25 00:00:00"
1821,"11","0.001557","2015-12-26 00:00:00"
1822,"11","0.001582","2015-12-27 00:00:00"
1823,"11","0.001922","2015-12-28 00:00:00"
1824,"11","0.001664","2015-12-29 00:00:00"
1825,"11","0.001709","2015-12-30 00:00:00"
1826,"11","0.001524","2015-12-31 00:00:00"
1827,"11","0.001546","2016-01-01 00:00:00"
1828,"11","0.001671","2016-01-02 00:00:00"
1829,"11","0.001587","2016-01-03 00:00:00"
1830,"11","0.001601","2016-01-04 00:00:00"
1831,"11","0.001571","2016-01-05 00:00:00"
1832,"11","0.001236","2016-01-06 00:00:00"
1833,"11","0.001619","2016-01-07 00:00:00"
1834,"11","0.001605","2016-01-08 00:00:00"
1835,"11","0.001587","2016-01-09 00:00:00"
1836,"11","0.001628","2016-01-10 00:00:00"
1837,"11","0.001644","2016-01-11 00:00:00"
1838,"11","0.001634","2016-01-12 00:00:00"
1839,"11","0.001598","2016-01-13 00:00:00"
1840,"11","0.001961","2016-01-14 00:00:00"
1841,"11","0.001427","2016-01-15 00:00:00"
1842,"11","0.001492","2016-01-16 00:00:00"
1843,"11","0.002577","2016-01-17 00:00:00"
1844,"11","0.001861","2016-01-18 00:00:00"
1845,"11","0.001624","2016-01-19 00:00:00"
1846,"11","0.001543","2016-01-20 00:00:00"
1847,"11","0.001852","2016-01-21 00:00:00"
1848,"11","0.00153","2016-01-22 00:00:00"
1849,"11","0.001518","2016-01-23 00:00:00"
1850,"11","0.001547","2016-01-24 00:00:00"
1851,"11","0.001504","2016-01-25 00:00:00"
1852,"11","0.00165","2016-01-26 00:00:00"
1853,"11","0.001717","2016-01-27 00:00:00"
1854,"11","0.001629","2016-01-28 00:00:00"
1855,"11","0.001682","2016-01-29 00:00:00"
1856,"11","0.001554","2016-01-30 00:00:00"
1857,"11","0.001528","2016-01-31 00:00:00"
1858,"11","0.001524","2016-02-01 00:00:00"
1859,"11","0.001605","2016-02-02 00:00:00"
1860,"11","0.001559","2016-02-03 00:00:00"
1861,"11","0.001633","2016-02-04 00:00:00"
1862,"11","0.001617","2016-02-05 00:00:00"
1863,"11","0.001454","2016-02-06 00:00:00"
1864,"11","0.001533","2016-02-07 00:00:00"
1865,"11","0.001517","2016-02-08 00:00:00"
1866,"11","0.001659","2016-02-09 00:00:00"
1867,"11","0.001465","2016-02-10 00:00:00"
1868,"11","0.001453","2016-02-11 00:00:00"
1869,"11","0.002042","2016-02-12 00:00:00"
1870,"11","0.002064","2016-02-13 00:00:00"
1871,"11","0.001858","2016-02-14 00:00:00"
1872,"11","0.001939","2016-02-15 00:00:00"
1873,"11","0.002131","2016-02-16 00:00:00"
1874,"11","0.002111","2016-02-17 00:00:00"
1875,"11","0.002062","2016-02-18 00:00:00"
1876,"11","0.001825","2016-02-19 00:00:00"
1877,"11","0.001935","2016-02-20 00:00:00"
1878,"11","0.001983","2016-02-21 00:00:00"
1879,"11","0.00183","2016-02-22 00:00:00"
1880,"11","0.001638","2016-02-23 00:00:00"
1881,"11","0.001648","2016-02-24 00:00:00"
1882,"11","0.002299","2016-02-25 00:00:00"
1883,"11","0.001713","2016-02-26 00:00:00"
1884,"11","0.001915","2016-02-27 00:00:00"
1885,"11","0.001719","2016-02-28 00:00:00"
1886,"11","0.001892","2016-02-29 00:00:00"
1887,"11","0.001757","2016-03-01 00:00:00"
1888,"11","0.001678","2016-03-02 00:00:00"
1889,"11","0.001671","2016-03-03 00:00:00"
1890,"11","0.001653","2016-03-04 00:00:00"
1891,"11","0.001675","2016-03-05 00:00:00"
1892,"11","0.001579","2016-03-06 00:00:00"
1893,"11","0.002098","2016-03-07 00:00:00"
1894,"11","0.00206","2016-03-08 00:00:00"
1895,"11","0.002036","2016-03-09 00:00:00"
1896,"11","0.002197","2016-03-10 00:00:00"
1897,"11","0.002329","2016-03-11 00:00:00"
1898,"11","0.002204","2016-03-12 00:00:00"
1899,"11","0.002041","2016-03-13 00:00:00"
1900,"11","0.002027","2016-03-14 00:00:00"
1901,"11","0.00187","2016-03-15 00:00:00"
1902,"11","0.001925","2016-03-16 00:00:00"
1903,"11","0.001858","2016-03-17 00:00:00"
1904,"11","0.00184","2016-03-18 00:00:00"
1905,"11","0.001822","2016-03-19 00:00:00"
1906,"11","0.001868","2016-03-20 00:00:00"
1907,"11","0.0019","2016-03-21 00:00:00"
1908,"11","0.001746","2016-03-22 00:00:00"
1909,"11","0.001792","2016-03-23 00:00:00"
1910,"11","0.001836","2016-03-24 00:00:00"
1911,"11","0.001897","2016-03-25 00:00:00"
1912,"11","0.001908","2016-03-26 00:00:00"
1913,"11","0.001664","2016-03-27 00:00:00"
1914,"11","0.001888","2016-03-28 00:00:00"
1915,"11","0.001811","2016-03-29 00:00:00"
1916,"11","0.001787","2016-03-30 00:00:00"
1917,"11","0.001602","2016-03-31 00:00:00"
1918,"11","0.001793","2016-04-01 00:00:00"
1919,"11","0.001831","2016-04-02 00:00:00"
1920,"11","0.001893","2016-04-03 00:00:00"
1921,"11","0.002214","2016-04-04 00:00:00"
1922,"11","0.001811","2016-04-05 00:00:00"
1923,"11","0.001912","2016-04-06 00:00:00"
1924,"11","0.001899","2016-04-07 00:00:00"
1925,"11","0.001868","2016-04-08 00:00:00"
1926,"11","0.001731","2016-04-09 00:00:00"
1927,"11","0.001508","2016-04-10 00:00:00"
1928,"11","0.001854","2016-04-11 00:00:00"
1929,"11","0.001606","2016-04-12 00:00:00"
1930,"11","0.00163","2016-04-13 00:00:00"
1931,"11","0.001674","2016-04-14 00:00:00"
1932,"11","0.001661","2016-04-15 00:00:00"
1933,"11","0.001682","2016-04-16 00:00:00"
1934,"11","0.001665","2016-04-17 00:00:00"
1935,"11","0.001675","2016-04-18 00:00:00"
1936,"11","0.001697","2016-04-19 00:00:00"
1937,"11","0.00161","2016-04-20 00:00:00"
1938,"11","0.001546","2016-04-21 00:00:00"
1939,"11","0.001726","2016-04-22 00:00:00"
1940,"11","0.001716","2016-04-23 00:00:00"
1941,"11","0.00169","2016-04-24 00:00:00"
1942,"11","0.001624","2016-04-25 00:00:00"
1943,"11","0.00157","2016-04-26 00:00:00"
1944,"11","0.001614","2016-04-27 00:00:00"
1945,"11","0.001718","2016-04-28 00:00:00"
1946,"11","0.001553","2016-04-29 00:00:00"
1947,"11","0.001682","2016-04-30 00:00:00"
1948,"11","0.001633","2016-05-01 00:00:00"
1949,"11","0.001695","2016-05-02 00:00:00"
1950,"11","0.001632","2016-05-03 00:00:00"
1951,"11","0.001673","2016-05-04 00:00:00"
1952,"11","0.001647","2016-05-05 00:00:00"
1953,"11","0.001576","2016-05-06 00:00:00"
1954,"11","0.001568","2016-05-07 00:00:00"
1955,"11","0.001562","2016-05-08 00:00:00"
1956,"11","0.001594","2016-05-09 00:00:00"
1957,"11","0.001529","2016-05-10 00:00:00"
1958,"11","0.001533","2016-05-11 00:00:00"
1959,"11","0.001567","2016-05-12 00:00:00"
1960,"11","0.001541","2016-05-13 00:00:00"
1961,"11","0.001565","2016-05-14 00:00:00"
1962,"11","0.001612","2016-05-15 00:00:00"
1963,"11","0.001519","2016-05-16 00:00:00"
1964,"11","0.001493","2016-05-17 00:00:00"
1965,"11","0.001566","2016-05-18 00:00:00"
1966,"11","0.001409","2016-05-19 00:00:00"
1967,"11","0.00153","2016-05-20 00:00:00"
1968,"11","0.001499","2016-05-21 00:00:00"
1969,"11","0.001484","2016-05-22 00:00:00"
1970,"11","0.001402","2016-05-23 00:00:00"
1971,"11","0.00139","2016-05-24 00:00:00"
1972,"11","0.001364","2016-05-25 00:00:00"
1973,"11","0.001297","2016-05-26 00:00:00"
1974,"11","0.001206","2016-05-27 00:00:00"
1975,"11","0.001244","2016-05-28 00:00:00"
1976,"11","0.001285","2016-05-29 00:00:00"
1977,"11","0.001272","2016-05-30 00:00:00"
1978,"11","0.001246","2016-05-31 00:00:00"
1979,"11","0.001298","2016-06-01 00:00:00"
1980,"11","0.001341","2016-06-02 00:00:00"
1981,"11","0.001362","2016-06-03 00:00:00"
1982,"11","0.001287","2016-06-04 00:00:00"
1983,"11","0.001362","2016-06-05 00:00:00"
1984,"11","0.001245","2016-06-06 00:00:00"
1985,"11","0.001348","2016-06-07 00:00:00"
1986,"11","0.001337","2016-06-08 00:00:00"
1987,"11","0.001372","2016-06-09 00:00:00"
1988,"11","0.001475","2016-06-10 00:00:00"
1989,"11","0.001429","2016-06-11 00:00:00"
1990,"11","0.001427","2016-06-12 00:00:00"
1991,"11","0.001396","2016-06-13 00:00:00"
1992,"11","0.00157","2016-06-14 00:00:00"
1993,"11","0.001481","2016-06-15 00:00:00"
1994,"11","0.001442","2016-06-16 00:00:00"
1995,"11","0.001395","2016-06-17 00:00:00"
1996,"11","0.001548","2016-06-18 00:00:00"
1997,"11","0.001509","2016-06-19 00:00:00"
1998,"11","0.001505","2016-06-20 00:00:00"
1999,"11","0.001535","2016-06-21 00:00:00"
2000,"11","0.001477","2016-06-22 00:00:00"
2001,"11","0.001476","2016-06-23 00:00:00"
2002,"11","0.001737","2016-06-24 00:00:00"
2003,"11","0.001581","2016-06-25 00:00:00"
2004,"11","0.001885","2016-06-26 00:00:00"
2005,"11","0.002961","2016-06-27 00:00:00"
2006,"11","0.002144","2016-06-28 00:00:00"
2007,"11","0.001807","2016-06-29 00:00:00"
2008,"11","0.001981","2016-06-30 00:00:00"
2009,"11","0.001901","2016-07-01 00:00:00"
2010,"11","0.001892","2016-07-02 00:00:00"
2011,"11","0.001798","2016-07-03 00:00:00"
2012,"11","0.001817","2016-07-04 00:00:00"
2013,"11","0.001685","2016-07-05 00:00:00"
2014,"11","0.001655","2016-07-06 00:00:00"
2015,"11","0.001657","2016-07-07 00:00:00"
2016,"11","0.001681","2016-07-08 00:00:00"
2017,"11","0.00163","2016-07-09 00:00:00"
2018,"11","0.001644","2016-07-10 00:00:00"
2019,"11","0.001614","2016-07-11 00:00:00"
2020,"11","0.001783","2016-07-12 00:00:00"
2021,"11","0.001974","2016-07-13 00:00:00"
2022,"11","0.00178","2016-07-14 00:00:00"
2023,"11","0.001802","2016-07-15 00:00:00"
2024,"11","0.001823","2016-07-16 00:00:00"
2025,"11","0.001721","2016-07-17 00:00:00"
2026,"11","0.001765","2016-07-18 00:00:00"
2027,"11","0.001518","2016-07-19 00:00:00"
2028,"11","0.0017","2016-07-20 00:00:00"
2029,"11","0.0017","2016-07-21 00:00:00"
2030,"11","0.004888","2016-07-22 00:00:00"
2031,"11","0.00198","2016-07-23 00:00:00"
2032,"11","0.002165","2016-07-24 00:00:00"
2033,"11","0.001976","2016-07-25 00:00:00"
2034,"11","0.001752","2016-07-26 00:00:00"
2035,"11","0.001755","2016-07-27 00:00:00"
2036,"11","0.00177","2016-07-28 00:00:00"
2037,"11","0.001803","2016-07-29 00:00:00"
2038,"11","0.001719","2016-07-30 00:00:00"
2039,"11","0.001722","2016-07-31 00:00:00"
2040,"11","0.00166","2016-08-01 00:00:00"
2041,"11","0.001374","2016-08-02 00:00:00"
2042,"11","0.001622","2016-08-03 00:00:00"
2043,"11","0.001664","2016-08-04 00:00:00"
2044,"11","0.001725","2016-08-05 00:00:00"
2045,"11","0.00172","2016-08-06 00:00:00"
2046,"11","0.001717","2016-08-07 00:00:00"
2047,"11","0.001708","2016-08-08 00:00:00"
2048,"11","0.001711","2016-08-09 00:00:00"
2049,"11","0.001666","2016-08-10 00:00:00"
2050,"11","0.001745","2016-08-11 00:00:00"
2051,"11","0.001721","2016-08-12 00:00:00"
2052,"11","0.001874","2016-08-13 00:00:00"
2053,"11","0.001767","2016-08-14 00:00:00"
2054,"11","0.001813","2016-08-15 00:00:00"
2055,"11","0.001829","2016-08-16 00:00:00"
2056,"11","0.001806","2016-08-17 00:00:00"
2057,"11","0.001791","2016-08-18 00:00:00"
2058,"11","0.001737","2016-08-19 00:00:00"
2059,"11","0.001708","2016-08-20 00:00:00"
2060,"11","0.0017","2016-08-21 00:00:00"
2061,"11","0.001694","2016-08-22 00:00:00"
2062,"11","0.001707","2016-08-23 00:00:00"
2063,"11","0.001663","2016-08-24 00:00:00"
2064,"11","0.001636","2016-08-25 00:00:00"
2065,"11","0.001663","2016-08-26 00:00:00"
2066,"11","0.001698","2016-08-27 00:00:00"
2067,"11","0.001608","2016-08-28 00:00:00"
2068,"11","0.001616","2016-08-29 00:00:00"
2069,"11","0.001678","2016-08-30 00:00:00"
2070,"11","0.001672","2016-08-31 00:00:00"
2071,"11","0.001623","2016-09-01 00:00:00"
2072,"11","0.00166","2016-09-02 00:00:00"
2073,"11","0.001697","2016-09-03 00:00:00"
2074,"11","0.001705","2016-09-04 00:00:00"
2075,"11","0.00173","2016-09-05 00:00:00"
2076,"11","0.001669","2016-09-06 00:00:00"
2077,"11","0.001727","2016-09-07 00:00:00"
2078,"11","0.00169","2016-09-08 00:00:00"
2079,"11","0.001809","2016-09-09 00:00:00"
2080,"11","0.00179","2016-09-10 00:00:00"
2081,"11","0.001736","2016-09-11 00:00:00"
2082,"11","0.001767","2016-09-12 00:00:00"
2083,"11","0.00174","2016-09-13 00:00:00"
2084,"11","0.001741","2016-09-14 00:00:00"
2085,"11","0.002126","2016-09-15 00:00:00"
2086,"11","0.001906","2016-09-16 00:00:00"
2087,"11","0.001959","2016-09-17 00:00:00"
2088,"11","0.001829","2016-09-18 00:00:00"
2089,"11","0.00185","2016-09-19 00:00:00"
2090,"11","0.0018","2016-09-20 00:00:00"
2091,"11","0.001885","2016-09-21 00:00:00"
2092,"11","0.001879","2016-09-22 00:00:00"
2093,"11","0.001791","2016-09-23 00:00:00"
2094,"11","0.00198","2016-09-24 00:00:00"
2095,"11","0.002161","2016-09-25 00:00:00"
2096,"11","0.002217","2016-09-26 00:00:00"
2097,"11","0.002436","2016-09-27 00:00:00"
2098,"11","0.002763","2016-09-28 00:00:00"
2099,"11","0.002706","2016-09-29 00:00:00"
2100,"11","0.002517","2016-09-30 00:00:00"
2101,"11","0.002541","2016-10-01 00:00:00"
2102,"11","0.002552","2016-10-02 00:00:00"
2103,"11","0.002456","2016-10-03 00:00:00"
2104,"11","0.002343","2016-10-04 00:00:00"
2105,"11","0.002132","2016-10-05 00:00:00"
2106,"11","0.002111","2016-10-06 00:00:00"
2107,"11","0.002069","2016-10-07 00:00:00"
2108,"11","0.001976","2016-10-08 00:00:00"
2109,"11","0.00211","2016-10-09 00:00:00"
2110,"11","0.0022","2016-10-10 00:00:00"
2111,"11","0.002383","2016-10-11 00:00:00"
2112,"11","0.002463","2016-10-12 00:00:00"
2113,"11","0.002303","2016-10-13 00:00:00"
2114,"11","0.002244","2016-10-14 00:00:00"
2115,"11","0.002208","2016-10-15 00:00:00"
2116,"11","0.002182","2016-10-16 00:00:00"
2117,"11","0.002109","2016-10-17 00:00:00"
2118,"11","0.00218","2016-10-18 00:00:00"
2119,"11","0.002103","2016-10-19 00:00:00"
2120,"11","0.002483","2016-10-20 00:00:00"
2121,"11","0.002273","2016-10-21 00:00:00"
2122,"11","0.002144","2016-10-22 00:00:00"
2123,"11","0.002192","2016-10-23 00:00:00"
2124,"11","0.002283","2016-10-24 00:00:00"
2125,"11","0.002127","2016-10-25 00:00:00"
2126,"11","0.002194","2016-10-26 00:00:00"
2127,"11","0.0019","2016-10-27 00:00:00"
2128,"11","0.001859","2016-10-28 00:00:00"
2129,"11","0.001639","2016-10-29 00:00:00"
2130,"11","0.001843","2016-10-30 00:00:00"
2131,"11","0.001871","2016-10-31 00:00:00"
2132,"11","0.001752","2016-11-01 00:00:00"
2133,"11","0.001826","2016-11-02 00:00:00"
2134,"11","0.001793","2016-11-03 00:00:00"
2135,"11","0.00174","2016-11-04 00:00:00"
2136,"11","0.001767","2016-11-05 00:00:00"
2137,"11","0.001749","2016-11-06 00:00:00"
2138,"11","0.001823","2016-11-07 00:00:00"
2139,"11","0.001813","2016-11-08 00:00:00"
2140,"11","0.001791","2016-11-09 00:00:00"
2141,"11","0.00179","2016-11-10 00:00:00"
2142,"11","0.001769","2016-11-11 00:00:00"
2143,"11","0.001729","2016-11-12 00:00:00"
2144,"11","0.001722","2016-11-13 00:00:00"
2145,"11","0.001747","2016-11-14 00:00:00"
2146,"11","0.00172","2016-11-15 00:00:00"
2147,"11","0.001616","2016-11-16 00:00:00"
2148,"11","0.001709","2016-11-17 00:00:00"
2149,"11","0.001684","2016-11-18 00:00:00"
2150,"11","0.001667","2016-11-19 00:00:00"
2151,"11","0.001645","2016-11-20 00:00:00"
2152,"11","0.001635","2016-11-21 00:00:00"
2153,"11","0.001578","2016-11-22 00:00:00"
2154,"11","0.001594","2016-11-23 00:00:00"
2155,"11","0.0016","2016-11-24 00:00:00"
2156,"11","0.001601","2016-11-25 00:00:00"
2157,"11","0.00154","2016-11-26 00:00:00"
2158,"11","0.001562","2016-11-27 00:00:00"
2159,"11","0.00153","2016-11-28 00:00:00"
2160,"11","0.00154","2016-11-29 00:00:00"
2161,"11","0.001527","2016-11-30 00:00:00"
2162,"11","0.001502","2016-12-01 00:00:00"
2163,"11","0.001384","2016-12-02 00:00:00"
2164,"11","0.00152","2016-12-03 00:00:00"
2165,"11","0.001457","2016-12-04 00:00:00"
2166,"11","0.001402","2016-12-05 00:00:00"
2167,"11","0.002511","2016-12-06 00:00:00"
2168,"11","0.002843","2016-12-07 00:00:00"
2169,"11","0.002225","2016-12-08 00:00:00"
2170,"11","0.002419","2016-12-09 00:00:00"
2171,"11","0.0021","2016-12-10 00:00:00"
2172,"11","0.002243","2016-12-11 00:00:00"
2173,"11","0.002152","2016-12-12 00:00:00"
2174,"11","0.002015","2016-12-13 00:00:00"
2175,"11","0.002033","2016-12-14 00:00:00"
2176,"11","0.002731","2016-12-15 00:00:00"
2177,"11","0.003001","2016-12-16 00:00:00"
2178,"11","0.002613","2016-12-17 00:00:00"
2179,"11","0.002733","2016-12-18 00:00:00"
2180,"11","0.00275","2016-12-19 00:00:00"
2181,"11","0.002776","2016-12-20 00:00:00"
2182,"11","0.002564","2016-12-21 00:00:00"
2183,"11","0.002611","2016-12-22 00:00:00"
2184,"11","0.002425","2016-12-23 00:00:00"
2185,"11","0.002488","2016-12-24 00:00:00"
2186,"11","0.002429","2016-12-25 00:00:00"
2187,"11","0.002762","2016-12-26 00:00:00"
2188,"11","0.002317","2016-12-27 00:00:00"
2189,"11","0.002343","2016-12-28 00:00:00"
2190,"11","0.002423","2016-12-29 00:00:00"
2191,"11","0.002386","2016-12-30 00:00:00"
2192,"11","0.002251","2016-12-31 00:00:00"
2193,"11","0.002327","2017-01-01 00:00:00"
2194,"11","0.002399","2017-01-02 00:00:00"
2195,"11","0.002459","2017-01-03 00:00:00"
2196,"11","0.002604","2017-01-04 00:00:00"
2197,"11","0.002416","2017-01-05 00:00:00"
2198,"11","0.002302","2017-01-06 00:00:00"
2199,"11","0.002243","2017-01-07 00:00:00"
2200,"11","0.002263","2017-01-08 00:00:00"
2201,"11","0.002235","2017-01-09 00:00:00"
2202,"11","0.002194","2017-01-10 00:00:00"
2203,"11","0.00199","2017-01-11 00:00:00"
2204,"11","0.00237","2017-01-12 00:00:00"
2205,"11","0.002269","2017-01-13 00:00:00"
2206,"11","0.002356","2017-01-14 00:00:00"
2207,"11","0.002298","2017-01-15 00:00:00"
2208,"11","0.002232","2017-01-16 00:00:00"
2209,"11","0.002387","2017-01-17 00:00:00"
2210,"11","0.002326","2017-01-18 00:00:00"
2211,"11","0.002216","2017-01-19 00:00:00"
2212,"11","0.002002","2017-01-20 00:00:00"
2213,"11","0.002105","2017-01-21 00:00:00"
2214,"11","0.002145","2017-01-22 00:00:00"
2215,"11","0.002155","2017-01-23 00:00:00"
2216,"11","0.002072","2017-01-24 00:00:00"
2217,"11","0.001981","2017-01-25 00:00:00"
2218,"11","0.001963","2017-01-26 00:00:00"
2219,"11","0.002066","2017-01-27 00:00:00"
2220,"11","0.002019","2017-01-28 00:00:00"
2221,"11","","2017-01-29 00:00:00"
2222,"11","0.002293","2017-01-30 00:00:00"
2223,"11","0.002247","2017-01-31 00:00:00"
2224,"11","0.002187","2017-02-01 00:00:00"
2225,"11","0.002251","2017-02-02 00:00:00"
2226,"11","0.002204","2017-02-03 00:00:00"
2227,"11","0.002161","2017-02-04 00:00:00"
2228,"11","0.002153","2017-02-05 00:00:00"
2229,"11","0.002166","2017-02-06 00:00:00"
2230,"11","0.002134","2017-02-07 00:00:00"
2231,"11","0.002082","2017-02-08 00:00:00"
2232,"11","0.001999","2017-02-09 00:00:00"
2233,"11","0.002004","2017-02-10 00:00:00"
2234,"11","0.001986","2017-02-11 00:00:00"
2235,"11","0.001967","2017-02-12 00:00:00"
2236,"11","0.001937","2017-02-13 00:00:00"
2237,"11","0.001991","2017-02-14 00:00:00"
2238,"11","0.002091","2017-02-15 00:00:00"
2239,"11","0.002037","2017-02-16 00:00:00"
2240,"11","0.001947","2017-02-17 00:00:00"
2241,"11","0.001896","2017-02-18 00:00:00"
2242,"11","0.001874","2017-02-19 00:00:00"
2243,"11","0.001958","2017-02-20 00:00:00"
2244,"11","0.001888","2017-02-21 00:00:00"
2245,"11","0.001849","2017-02-22 00:00:00"
2246,"11","0.00183","2017-02-23 00:00:00"
2247,"11","0.00178","2017-02-24 00:00:00"
2248,"11","0.001785","2017-02-25 00:00:00"
2249,"11","0.001796","2017-02-26 00:00:00"
2250,"11","0.00168","2017-02-27 00:00:00"
2251,"11","0.001739","2017-02-28 00:00:00"
2252,"11","0.001629","2017-03-01 00:00:00"
2253,"11","0.001679","2017-03-02 00:00:00"
2254,"11","0.001621","2017-03-03 00:00:00"
2255,"11","0.001654","2017-03-04 00:00:00"
2256,"11","0.00162","2017-03-05 00:00:00"
2257,"11","0.001862","2017-03-06 00:00:00"
2258,"11","0.001909","2017-03-07 00:00:00"
2259,"11","0.001699","2017-03-08 00:00:00"
2260,"11","0.001674","2017-03-09 00:00:00"
2261,"11","0.0016","2017-03-10 00:00:00"
2262,"11","0.001674","2017-03-11 00:00:00"
2263,"11","0.001719","2017-03-12 00:00:00"
2264,"11","0.001811","2017-03-13 00:00:00"
2265,"11","0.00171","2017-03-14 00:00:00"
2266,"11","0.001751","2017-03-15 00:00:00"
2267,"11","0.0018","2017-03-16 00:00:00"
2268,"11","0.00172","2017-03-17 00:00:00"
2269,"11","0.00164","2017-03-18 00:00:00"
2270,"11","0.00163","2017-03-19 00:00:00"
2271,"11","0.00177","2017-03-20 00:00:00"
2272,"11","0.002054","2017-03-21 00:00:00"
2273,"11","0.001772","2017-03-22 00:00:00"
2274,"11","0.00207","2017-03-23 00:00:00"
2275,"11","0.001998","2017-03-24 00:00:00"
2276,"11","0.00178","2017-03-25 00:00:00"
2277,"11","0.001825","2017-03-26 00:00:00"
2278,"11","0.001713","2017-03-27 00:00:00"
2279,"11","0.001888","2017-03-28 00:00:00"
2280,"11","0.001849","2017-03-29 00:00:00"
2281,"11","0.002044","2017-03-30 00:00:00"
2282,"11","0.002298","2017-03-31 00:00:00"
2283,"11","0.0026","2017-04-01 00:00:00"
2284,"11","0.004201","2017-04-02 00:00:00"
2285,"11","0.003002","2017-04-03 00:00:00"
2286,"11","0.002835","2017-04-04 00:00:00"
2287,"11","0.003098","2017-04-05 00:00:00"
2288,"11","0.002606","2017-04-06 00:00:00"
2289,"11","0.002575","2017-04-07 00:00:00"
2290,"11","0.00276","2017-04-08 00:00:00"
2291,"11","0.002566","2017-04-09 00:00:00"
2292,"11","0.002658","2017-04-10 00:00:00"
2293,"11","0.002653","2017-04-11 00:00:00"
2294,"11","0.002896","2017-04-12 00:00:00"
2295,"11","0.0029","2017-04-13 00:00:00"
2296,"11","0.002974","2017-04-14 00:00:00"
2297,"11","0.003134","2017-04-15 00:00:00"
2298,"11","0.00351","2017-04-16 00:00:00"
2299,"11","0.003399","2017-04-17 00:00:00"
2300,"11","0.003439","2017-04-18 00:00:00"
2301,"11","0.00327","2017-04-19 00:00:00"
2302,"11","0.00318","2017-04-20 00:00:00"
2303,"11","0.00324","2017-04-21 00:00:00"
2304,"11","0.003283","2017-04-22 00:00:00"
2305,"11","0.003268","2017-04-23 00:00:00"
2306,"11","0.00353","2017-04-24 00:00:00"
2307,"11","0.003483","2017-04-25 00:00:00"
2308,"11","0.003514","2017-04-26 00:00:00"
2309,"11","0.003669","2017-04-27 00:00:00"
2310,"11","0.004274","2017-04-28 00:00:00"
2311,"11","0.004574","2017-04-29 00:00:00"
2312,"11","0.0044","2017-04-30 00:00:00"
2313,"11","0.0045","2017-05-01 00:00:00"
2314,"11","0.0044","2017-05-02 00:00:00"
2315,"11","0.004758","2017-05-03 00:00:00"
2316,"11","0.005948","2017-05-04 00:00:00"
2317,"11","0.009208","2017-05-05 00:00:00"
2318,"11","0.0193","2017-05-06 00:00:00"
2319,"11","0.0374","2017-05-07 00:00:00"
2320,"11","0.036","2017-05-08 00:00:00"
2321,"11","0.025","2017-05-09 00:00:00"
2322,"11","0.02951","2017-05-10 00:00:00"
2323,"11","0.03366","2017-05-11 00:00:00"
2324,"11","0.03744","2017-05-12 00:00:00"
2325,"11","0.0342","2017-05-13 00:00:00"
2326,"11","0.0356","2017-05-14 00:00:00"
2327,"11","0.04","2017-05-15 00:00:00"
2328,"11","0.0452","2017-05-16 00:00:00"
2329,"11","0.04403","2017-05-17 00:00:00"
2330,"11","0.0411","2017-05-18 00:00:00"
2331,"11","0.04405","2017-05-19 00:00:00"
2332,"11","0.04736","2017-05-20 00:00:00"
2333,"11","0.05416","2017-05-21 00:00:00"
2334,"11","0.04424","2017-05-22 00:00:00"
2335,"11","0.04891","2017-05-23 00:00:00"
2336,"11","0.04461","2017-05-24 00:00:00"
2337,"11","0.034","2017-05-25 00:00:00"
2338,"11","0.03655","2017-05-26 00:00:00"
2339,"11","0.02939","2017-05-27 00:00:00"
2340,"11","0.0314","2017-05-28 00:00:00"
2341,"11","0.0333","2017-05-29 00:00:00"
2342,"11","0.02727","2017-05-30 00:00:00"
2343,"11","0.03082","2017-05-31 00:00:00"
2344,"11","0.03792","2017-06-01 00:00:00"
2345,"11","0.03617","2017-06-02 00:00:00"
2346,"11","0.03464","2017-06-03 00:00:00"
2347,"11","0.03546","2017-06-04 00:00:00"
2348,"11","0.03672","2017-06-05 00:00:00"
2349,"11","0.03935","2017-06-06 00:00:00"
2350,"11","0.04314","2017-06-07 00:00:00"
2351,"11","0.045","2017-06-08 00:00:00"
2352,"11","0.04251","2017-06-09 00:00:00"
2353,"11","0.0367","2017-06-10 00:00:00"
2354,"11","0.04","2017-06-11 00:00:00"
2355,"11","0.03508","2017-06-12 00:00:00"
2356,"11","0.03697","2017-06-13 00:00:00"
2357,"11","0.03524","2017-06-14 00:00:00"
2358,"11","0.03238","2017-06-15 00:00:00"
2359,"11","0.03296","2017-06-16 00:00:00"
2360,"11","0.03587","2017-06-17 00:00:00"
2361,"11","0.03395","2017-06-18 00:00:00"
2362,"11","0.03684","2017-06-19 00:00:00"
2363,"11","0.0375","2017-06-20 00:00:00"
2364,"11","0.03429","2017-06-21 00:00:00"
2365,"11","0.03519","2017-06-22 00:00:00"
2366,"11","0.03583","2017-06-23 00:00:00"
2367,"11","0.03294","2017-06-24 00:00:00"
2368,"11","0.0286","2017-06-25 00:00:00"
2369,"11","0.02641","2017-06-26 00:00:00"
2370,"11","0.02582","2017-06-27 00:00:00"
2371,"11","0.028","2017-06-28 00:00:00"
2372,"11","0.0255","2017-06-29 00:00:00"
2373,"11","0.0233","2017-06-30 00:00:00"
2374,"11","0.02145","2017-07-01 00:00:00"
2375,"11","0.02243","2017-07-02 00:00:00"
2376,"11","0.02302","2017-07-03 00:00:00"
2377,"11","0.02296","2017-07-04 00:00:00"
2378,"11","0.02231","2017-07-05 00:00:00"
2379,"11","0.0226","2017-07-06 00:00:00"
2380,"11","0.01798","2017-07-07 00:00:00"
2381,"11","0.019","2017-07-08 00:00:00"
2382,"11","0.01739","2017-07-09 00:00:00"
2383,"11","0.01397","2017-07-10 00:00:00"
2384,"11","0.0127","2017-07-11 00:00:00"
2385,"11","0.01541","2017-07-12 00:00:00"
2386,"11","0.0153","2017-07-13 00:00:00"
2387,"11","0.01435","2017-07-14 00:00:00"
2388,"11","0.0152","2017-07-15 00:00:00"
2389,"11","0.01334","2017-07-16 00:00:00"
2390,"11","0.01653","2017-07-17 00:00:00"
2391,"11","0.01638","2017-07-18 00:00:00"
2392,"11","0.0147","2017-07-19 00:00:00"
2393,"11","0.01594","2017-07-20 00:00:00"
2394,"11","0.01643","2017-07-21 00:00:00"
2395,"11","0.01986","2017-07-22 00:00:00"
2396,"11","0.01908","2017-07-23 00:00:00"
2397,"11","0.0196","2017-07-24 00:00:00"
2398,"11","0.01597","2017-07-25 00:00:00"
2399,"11","0.0165","2017-07-26 00:00:00"
2400,"11","0.01583","2017-07-27 00:00:00"
2401,"11","0.01461","2017-07-28 00:00:00"
2402,"11","0.01492","2017-07-29 00:00:00"
2403,"11","0.01396","2017-07-30 00:00:00"
2404,"11","0.01395","2017-07-31 00:00:00"
2405,"11","0.01542","2017-08-01 00:00:00"
2406,"11","0.01578","2017-08-02 00:00:00"
2407,"11","0.01608","2017-08-03 00:00:00"
2408,"11","0.019","2017-08-04 00:00:00"
2409,"11","0.02013","2017-08-05 00:00:00"
2410,"11","0.01964","2017-08-06 00:00:00"
2411,"11","0.01895","2017-08-07 00:00:00"
2412,"11","0.02024","2017-08-08 00:00:00"
2413,"11","0.01992","2017-08-09 00:00:00"
2414,"11","0.01895","2017-08-10 00:00:00"
2415,"11","0.01841","2017-08-11 00:00:00"
2416,"11","0.01725","2017-08-12 00:00:00"
2417,"11","0.01571","2017-08-13 00:00:00"
2418,"11","0.01514","2017-08-14 00:00:00"
2419,"11","0.01474","2017-08-15 00:00:00"
2420,"11","0.01523","2017-08-16 00:00:00"
2421,"11","0.01465","2017-08-17 00:00:00"
2422,"11","0.01456","2017-08-18 00:00:00"
2423,"11","0.0142","2017-08-19 00:00:00"
2424,"11","0.01518","2017-08-20 00:00:00"
2425,"11","0.01656","2017-08-21 00:00:00"
2426,"11","0.01447","2017-08-22 00:00:00"
2427,"11","0.01447","2017-08-23 00:00:00"
2428,"11","0.01447","2017-08-24 00:00:00"
2429,"11","0.01447","2017-08-25 00:00:00"
2430,"11","0.01447","2017-08-26 00:00:00"
2431,"11","0.01447","2017-08-27 00:00:00"
2432,"11","0.01447","2017-08-28 00:00:00"
2433,"11","0.01447","2017-08-29 00:00:00"
2434,"11","0.01447","2017-08-30 00:00:00"
2435,"11","0.01447","2017-08-31 00:00:00"
2436,"11","0.01447","2017-09-01 00:00:00"
2437,"11","0.01772","2017-09-02 00:00:00"
2438,"11","0.01825","2017-09-03 00:00:00"
2439,"11","0.01539","2017-09-04 00:00:00"
2440,"11","0.01611","2017-09-05 00:00:00"
2441,"11","0.01741","2017-09-06 00:00:00"
2442,"11","0.01705","2017-09-07 00:00:00"
2443,"11","0.01556","2017-09-08 00:00:00"
2444,"11","0.01502","2017-09-09 00:00:00"
2445,"11","0.01406","2017-09-10 00:00:00"
2446,"11","0.01453","2017-09-11 00:00:00"
2447,"11","0.01373","2017-09-12 00:00:00"
2448,"11","0.01294","2017-09-13 00:00:00"
2449,"11","0.009603","2017-09-14 00:00:00"
2450,"11","0.01042","2017-09-15 00:00:00"
2451,"11","0.01007","2017-09-16 00:00:00"
2452,"11","0.009556","2017-09-17 00:00:00"
2453,"11","0.01147","2017-09-18 00:00:00"
2454,"11","0.009921","2017-09-19 00:00:00"
2455,"11","0.01031","2017-09-20 00:00:00"
2456,"11","0.008955","2017-09-21 00:00:00"
2457,"11","0.009104","2017-09-22 00:00:00"
2458,"11","0.01006","2017-09-23 00:00:00"
2459,"11","0.009774","2017-09-24 00:00:00"
2460,"11","0.01021","2017-09-25 00:00:00"
2461,"11","0.01044","2017-09-26 00:00:00"
2462,"11","0.01221","2017-09-27 00:00:00"
2463,"11","0.01174","2017-09-28 00:00:00"
2464,"11","0.01118","2017-09-29 00:00:00"
2465,"11","0.01166","2017-09-30 00:00:00"
2466,"11","0.01154","2017-10-01 00:00:00"
2467,"11","0.01101","2017-10-02 00:00:00"
2468,"11","0.01067","2017-10-03 00:00:00"
2469,"11","0.01008","2017-10-04 00:00:00"
2470,"11","0.01241","2017-10-05 00:00:00"
2471,"11","0.01561","2017-10-06 00:00:00"
2472,"11","0.01771","2017-10-07 00:00:00"
2473,"11","0.01565","2017-10-08 00:00:00"
2474,"11","0.01485","2017-10-09 00:00:00"
2475,"11","0.01597","2017-10-10 00:00:00"
2476,"11","0.01637","2017-10-11 00:00:00"
2477,"11","0.01482","2017-10-12 00:00:00"
2478,"11","0.01505","2017-10-13 00:00:00"
2479,"11","0.01456","2017-10-14 00:00:00"
2480,"11","0.01597","2017-10-15 00:00:00"
2481,"11","0.0309","2017-10-16 00:00:00"
2482,"11","0.03883","2017-10-17 00:00:00"
2483,"11","0.02991","2017-10-18 00:00:00"
2484,"11","0.0264","2017-10-19 00:00:00"
2485,"11","0.02254","2017-10-20 00:00:00"
2486,"11","0.03143","2017-10-21 00:00:00"
2487,"11","0.02652","2017-10-22 00:00:00"
2488,"11","0.02884","2017-10-23 00:00:00"
2489,"11","0.03142","2017-10-24 00:00:00"
2490,"11","0.03006","2017-10-25 00:00:00"
2491,"11","0.02987","2017-10-26 00:00:00"
2492,"11","0.02978","2017-10-27 00:00:00"
2493,"11","0.02682","2017-10-28 00:00:00"
2494,"11","0.02569","2017-10-29 00:00:00"
2495,"11","0.02729","2017-10-30 00:00:00"
2496,"11","0.02499","2017-10-31 00:00:00"
2497,"11","0.02384","2017-11-01 00:00:00"
2498,"11","0.02382","2017-11-02 00:00:00"
2499,"11","0.02418","2017-11-03 00:00:00"
2500,"11","0.02362","2017-11-04 00:00:00"
2501,"11","0.0231","2017-11-05 00:00:00"
2502,"11","0.02504","2017-11-06 00:00:00"
2503,"11","0.02651","2017-11-07 00:00:00"
2504,"11","0.02935","2017-11-08 00:00:00"
2505,"11","0.03505","2017-11-09 00:00:00"
2506,"11","0.02861","2017-11-10 00:00:00"
2507,"11","0.02848","2017-11-11 00:00:00"
2508,"11","0.02428","2017-11-12 00:00:00"
2509,"11","0.02661","2017-11-13 00:00:00"
2510,"11","0.03135","2017-11-14 00:00:00"
2511,"11","0.03202","2017-11-15 00:00:00"
2512,"11","0.03143","2017-11-16 00:00:00"
2513,"11","0.03011","2017-11-17 00:00:00"
2514,"11","0.0309","2017-11-18 00:00:00"
2515,"11","0.03077","2017-11-19 00:00:00"
2516,"11","0.03235","2017-11-20 00:00:00"
2517,"11","0.03223","2017-11-21 00:00:00"
2518,"11","0.03617","2017-11-22 00:00:00"
2519,"11","0.03433","2017-11-23 00:00:00"
2520,"11","0.03379","2017-11-24 00:00:00"
2521,"11","0.03644","2017-11-25 00:00:00"
2522,"11","0.0405","2017-11-26 00:00:00"
2523,"11","0.04978","2017-11-27 00:00:00"
2524,"11","0.06832","2017-11-28 00:00:00"
2525,"11","0.05662","2017-11-29 00:00:00"
2526,"11","0.06201","2017-11-30 00:00:00"
2527,"11","0.07598","2017-12-01 00:00:00"
2528,"11","0.07919","2017-12-02 00:00:00"
2529,"11","0.07544","2017-12-03 00:00:00"
2530,"11","0.08194","2017-12-04 00:00:00"
2531,"11","0.1046","2017-12-05 00:00:00"
2532,"11","0.1305","2017-12-06 00:00:00"
2533,"11","0.1141","2017-12-07 00:00:00"
2534,"11","0.1142","2017-12-08 00:00:00"
2535,"11","0.1138","2017-12-09 00:00:00"
2536,"11","0.09705","2017-12-10 00:00:00"
2537,"11","0.1192","2017-12-11 00:00:00"
2538,"11","0.1273","2017-12-12 00:00:00"
2539,"11","0.1238","2017-12-13 00:00:00"
2540,"11","0.158","2017-12-14 00:00:00"
2541,"11","0.1656","2017-12-15 00:00:00"
2542,"11","0.1975","2017-12-16 00:00:00"
2543,"11","0.2229","2017-12-17 00:00:00"
2544,"11","0.2324","2017-12-18 00:00:00"
2545,"11","0.2249","2017-12-19 00:00:00"
2546,"11","0.2133","2017-12-20 00:00:00"
2547,"11","0.2117","2017-12-21 00:00:00"
2548,"11","0.185","2017-12-22 00:00:00"
2549,"11","0.1998","2017-12-23 00:00:00"
2550,"11","0.1902","2017-12-24 00:00:00"
2551,"11","0.1889","2017-12-25 00:00:00"
2552,"11","0.1878","2017-12-26 00:00:00"
2553,"11","0.1907","2017-12-27 00:00:00"
2554,"11","0.1875","2017-12-28 00:00:00"
2555,"11","0.2712","2017-12-29 00:00:00"
2556,"11","0.2656","2017-12-30 00:00:00"
2557,"11","0.3032","2017-12-31 00:00:00"
2558,"11","0.4063","2018-01-01 00:00:00"
2559,"11","0.4661","2018-01-02 00:00:00"
2560,"11","0.7544","2018-01-03 00:00:00"
2561,"11","0.6075","2018-01-04 00:00:00"
2562,"11","0.549","2018-01-05 00:00:00"
2563,"11","0.5882","2018-01-06 00:00:00"
2564,"11","0.5808","2018-01-07 00:00:00"
2565,"11","0.5216","2018-01-08 00:00:00"
2566,"11","0.4878","2018-01-09 00:00:00"
2567,"11","0.4672","2018-01-10 00:00:00"
2568,"11","0.4639","2018-01-11 00:00:00"
2569,"11","0.5571","2018-01-12 00:00:00"
2570,"11","0.5508","2018-01-13 00:00:00"
2571,"11","0.5153","2018-01-14 00:00:00"
2572,"11","0.4879","2018-01-15 00:00:00"
2573,"11","","2018-01-16 00:00:00"
2574,"11","0.3978","2018-01-17 00:00:00"
2575,"11","0.414","2018-01-18 00:00:00"
2576,"11","0.4179","2018-01-19 00:00:00"
2577,"11","0.4387","2018-01-20 00:00:00"
2578,"11","0.3822","2018-01-21 00:00:00"
2579,"11","0.3925","2018-01-22 00:00:00"
2580,"11","0.396","2018-01-23 00:00:00"
2581,"11","0.4658","2018-01-24 00:00:00"
2582,"11","0.4893","2018-01-25 00:00:00"
2583,"11","0.5111","2018-01-26 00:00:00"
2584,"11","","2018-01-27 00:00:00"
2585,"11","0.4963","2018-01-28 00:00:00"
2586,"11","0.464","2018-01-29 00:00:00"
2587,"11","0.3884","2018-01-30 00:00:00"
2588,"11","0.4251","2018-01-31 00:00:00"
2589,"11","0.3544","2018-02-01 00:00:00"
2590,"11","0.3296","2018-02-02 00:00:00"
2591,"11","0.3576","2018-02-03 00:00:00"
2592,"11","0.3019","2018-02-04 00:00:00"
2593,"11","0.2552","2018-02-05 00:00:00"
2594,"11","0.2912","2018-02-06 00:00:00"
2595,"11","0.2725","2018-02-07 00:00:00"
2596,"11","0.2891","2018-02-08 00:00:00"
2597,"11","0.3188","2018-02-09 00:00:00"
2598,"11","0.3195","2018-02-10 00:00:00"
2599,"11","0.2943","2018-02-11 00:00:00"
2600,"11","0.3136","2018-02-12 00:00:00"
2601,"11","0.3249","2018-02-13 00:00:00"
2602,"11","0.3626","2018-02-14 00:00:00"
2603,"11","0.3543","2018-02-15 00:00:00"
2604,"11","0.3625","2018-02-16 00:00:00"
2605,"11","0.3839","2018-02-17 00:00:00"
2606,"11","0.351","2018-02-18 00:00:00"
2607,"11","0.3572","2018-02-19 00:00:00"
2608,"11","0.32","2018-02-20 00:00:00"
2609,"11","0.3067","2018-02-21 00:00:00"
2610,"11","0.282","2018-02-22 00:00:00"
2611,"11","0.2983","2018-02-23 00:00:00"
2612,"11","0.2785","2018-02-24 00:00:00"
2613,"11","0.282","2018-02-25 00:00:00"
2614,"11","0.2909","2018-02-26 00:00:00"
2615,"11","0.2906","2018-02-27 00:00:00"
2616,"11","0.271","2018-02-28 00:00:00"
2617,"11","0.2775","2018-03-01 00:00:00"
2618,"11","0.2585","2018-03-02 00:00:00"
2619,"11","0.2785","2018-03-03 00:00:00"
2620,"11","0.2912","2018-03-04 00:00:00"
2621,"11","0.2815","2018-03-05 00:00:00"
2622,"11","0.2682","2018-03-06 00:00:00"
2623,"11","0.2641","2018-03-07 00:00:00"
2624,"11","0.25","2018-03-08 00:00:00"
2625,"11","0.2499","2018-03-09 00:00:00"
2626,"11","0.2349","2018-03-10 00:00:00"
2627,"11","0.2445","2018-03-11 00:00:00"
2628,"11","0.2323","2018-03-12 00:00:00"
2629,"11","0.2314","2018-03-13 00:00:00"
2630,"11","0.1987","2018-03-14 00:00:00"
2631,"11","0.1943","2018-03-15 00:00:00"
2632,"11","0.186","2018-03-16 00:00:00"
2633,"11","0.167","2018-03-17 00:00:00"
2634,"11","0.1779","2018-03-18 00:00:00"
2635,"11","0.2","2018-03-19 00:00:00"
2636,"11","0.2168","2018-03-20 00:00:00"
2637,"11","0.2033","2018-03-21 00:00:00"
2638,"11","0.194","2018-03-22 00:00:00"
2639,"11","0.1923","2018-03-23 00:00:00"
2640,"11","0.1881","2018-03-24 00:00:00"
2641,"11","0.1959","2018-03-25 00:00:00"
2642,"11","0.1826","2018-03-26 00:00:00"
2643,"11","0.1742","2018-03-27 00:00:00"
2644,"11","0.1766","2018-03-28 00:00:00"
2645,"11","0.1525","2018-03-29 00:00:00"
2646,"11","0.1515","2018-03-30 00:00:00"
2647,"11","0.1652","2018-03-31 00:00:00"
2648,"11","0.1662","2018-04-01 00:00:00"
2649,"11","0.1823","2018-04-02 00:00:00"
2650,"11","0.1893","2018-04-03 00:00:00"
2651,"11","0.1644","2018-04-04 00:00:00"
2652,"11","0.1597","2018-04-05 00:00:00"
2653,"11","0.1572","2018-04-06 00:00:00"
2654,"11","0.1639","2018-04-07 00:00:00"
2655,"11","0.1675","2018-04-08 00:00:00"
2656,"11","0.1599","2018-04-09 00:00:00"
2657,"11","0.1602","2018-04-10 00:00:00"
2658,"11","0.171","2018-04-11 00:00:00"
2659,"11","0.1988","2018-04-12 00:00:00"
2660,"11","0.1996","2018-04-13 00:00:00"
2661,"11","0.2051","2018-04-14 00:00:00"
2662,"11","0.239","2018-04-15 00:00:00"
2663,"11","0.2294","2018-04-16 00:00:00"
2664,"11","0.242","2018-04-17 00:00:00"
2665,"11","0.2852","2018-04-18 00:00:00"
2666,"11","0.2972","2018-04-19 00:00:00"
2667,"11","0.3187","2018-04-20 00:00:00"
2668,"11","0.3051","2018-04-21 00:00:00"
2669,"11","0.297","2018-04-22 00:00:00"
2670,"11","0.3046","2018-04-23 00:00:00"
2671,"11","0.3232","2018-04-24 00:00:00"
2672,"11","0.2751","2018-04-25 00:00:00"
2673,"11","0.3137","2018-04-26 00:00:00"
2674,"11","0.3151","2018-04-27 00:00:00"
2675,"11","0.353","2018-04-28 00:00:00"
2676,"11","0.3757","2018-04-29 00:00:00"
2677,"11","0.3496","2018-04-30 00:00:00"
2678,"11","0.365","2018-05-01 00:00:00"
2679,"11","0.3647","2018-05-02 00:00:00"
2680,"11","0.3613","2018-05-03 00:00:00"
2681,"11","0.3551","2018-05-04 00:00:00"
2682,"11","0.3587","2018-05-05 00:00:00"
2683,"11","0.338","2018-05-06 00:00:00"
2684,"11","0.3292","2018-05-07 00:00:00"
2685,"11","0.3216","2018-05-08 00:00:00"
2686,"11","0.313","2018-05-09 00:00:00"
2687,"11","0.2918","2018-05-10 00:00:00"
2688,"11","0.2613","2018-05-11 00:00:00"
2689,"11","0.298","2018-05-12 00:00:00"
2690,"11","0.308","2018-05-13 00:00:00"
2691,"11","0.3022","2018-05-14 00:00:00"
2692,"11","0.2886","2018-05-15 00:00:00"
2693,"11","0.28","2018-05-16 00:00:00"
2694,"11","0.259","2018-05-17 00:00:00"
2695,"11","0.27","2018-05-18 00:00:00"
2696,"11","0.2675","2018-05-19 00:00:00"
2697,"11","0.2792","2018-05-20 00:00:00"
2698,"11","0.2655","2018-05-21 00:00:00"
2699,"11","0.2479","2018-05-22 00:00:00"
2700,"11","0.2345","2018-05-23 00:00:00"
2701,"11","0.2504","2018-05-24 00:00:00"
2702,"11","0.2458","2018-05-25 00:00:00"
2703,"11","0.2429","2018-05-26 00:00:00"
2704,"11","0.2341","2018-05-27 00:00:00"
2705,"11","0.215","2018-05-28 00:00:00"
2706,"11","0.2438","2018-05-29 00:00:00"
2707,"11","0.2346","2018-05-30 00:00:00"
2708,"11","0.2523","2018-05-31 00:00:00"
2709,"11","0.2463","2018-06-01 00:00:00"
2710,"11","0.2545","2018-06-02 00:00:00"
2711,"11","0.2594","2018-06-03 00:00:00"
2712,"11","0.248","2018-06-04 00:00:00"
2713,"11","0.2491","2018-06-05 00:00:00"
2714,"11","0.2523","2018-06-06 00:00:00"
2715,"11","0.248","2018-06-07 00:00:00"
2716,"11","0.2456","2018-06-08 00:00:00"
2717,"11","0.24","2018-06-09 00:00:00"
2718,"11","0.21","2018-06-10 00:00:00"
2719,"11","0.214","2018-06-11 00:00:00"
2720,"11","0.194","2018-06-12 00:00:00"
2721,"11","0.187","2018-06-13 00:00:00"
2722,"11","0.209","2018-06-14 00:00:00"
2723,"11","0.1978","2018-06-15 00:00:00"
2724,"11","0.198","2018-06-16 00:00:00"
2725,"11","0.1962","2018-06-17 00:00:00"
2726,"11","0.2001","2018-06-18 00:00:00"
2727,"11","0.2023","2018-06-19 00:00:00"
2728,"11","0.1998","2018-06-20 00:00:00"
2729,"11","0.1961","2018-06-21 00:00:00"
2730,"11","0.1725","2018-06-22 00:00:00"
2731,"11","0.1737","2018-06-23 00:00:00"
2732,"11","0.166","2018-06-24 00:00:00"
2733,"11","0.169","2018-06-25 00:00:00"
2734,"11","0.157","2018-06-26 00:00:00"
2735,"11","0.165","2018-06-27 00:00:00"
2736,"11","0.1532","2018-06-28 00:00:00"
2737,"11","0.1605","2018-06-29 00:00:00"
2738,"11","0.1655","2018-06-30 00:00:00"
2739,"11","0.1704","2018-07-01 00:00:00"
2740,"11","0.1839","2018-07-02 00:00:00"
2741,"11","0.1747","2018-07-03 00:00:00"
2742,"11","0.1796","2018-07-04 00:00:00"
2743,"11","0.172","2018-07-05 00:00:00"
2744,"11","0.1763","2018-07-06 00:00:00"
2745,"11","0.178","2018-07-07 00:00:00"
2746,"11","0.1777","2018-07-08 00:00:00"
2747,"11","0.1763","2018-07-09 00:00:00"
2748,"11","0.1643","2018-07-10 00:00:00"
2749,"11","0.1627","2018-07-11 00:00:00"
2750,"11","0.158","2018-07-12 00:00:00"
2751,"11","0.1766","2018-07-13 00:00:00"
2752,"11","0.1783","2018-07-14 00:00:00"
2753,"11","0.1878","2018-07-15 00:00:00"
2754,"11","0.2044","2018-07-16 00:00:00"
2755,"11","0.2178","2018-07-17 00:00:00"
2756,"11","0.257","2018-07-18 00:00:00"
2757,"11","0.2607","2018-07-19 00:00:00"
2758,"11","0.229","2018-07-20 00:00:00"
2759,"11","0.25","2018-07-21 00:00:00"
2760,"11","0.2403","2018-07-22 00:00:00"
2761,"11","0.2446","2018-07-23 00:00:00"
2762,"11","0.258","2018-07-24 00:00:00"
2763,"11","0.283","2018-07-25 00:00:00"
2764,"11","0.2659","2018-07-26 00:00:00"
2765,"11","0.272","2018-07-27 00:00:00"
2766,"11","0.269","2018-07-28 00:00:00"
2767,"11","0.2641","2018-07-29 00:00:00"
2768,"11","0.252","2018-07-30 00:00:00"
2769,"11","0.236","2018-07-31 00:00:00"
2770,"11","0.2378","2018-08-01 00:00:00"
2771,"11","0.225","2018-08-02 00:00:00"
2772,"11","0.2204","2018-08-03 00:00:00"
2773,"11","0.207","2018-08-04 00:00:00"
2774,"11","0.2098","2018-08-05 00:00:00"
2775,"11","0.2015","2018-08-06 00:00:00"
2776,"11","0.1963","2018-08-07 00:00:00"
2777,"11","0.1706","2018-08-08 00:00:00"
2778,"11","0.1914","2018-08-09 00:00:00"
2779,"11","0.196","2018-08-10 00:00:00"
2780,"11","0.1897","2018-08-11 00:00:00"
2781,"11","0.1966","2018-08-12 00:00:00"
2782,"11","0.1942","2018-08-13 00:00:00"
2783,"11","0.1912","2018-08-14 00:00:00"
2784,"11","0.1893","2018-08-15 00:00:00"
2785,"11","0.1883","2018-08-16 00:00:00"
2786,"11","0.209","2018-08-17 00:00:00"
2787,"11","0.195","2018-08-18 00:00:00"
2788,"11","0.1995","2018-08-19 00:00:00"
2789,"11","0.1854","2018-08-20 00:00:00"
2790,"11","0.1887","2018-08-21 00:00:00"
2791,"11","0.1792","2018-08-22 00:00:00"
2792,"11","0.1865","2018-08-23 00:00:00"
2793,"11","0.1888","2018-08-24 00:00:00"
2794,"11","0.1876","2018-08-25 00:00:00"
2795,"11","0.1829","2018-08-26 00:00:00"
2796,"11","0.1941","2018-08-27 00:00:00"
2797,"11","0.202","2018-08-28 00:00:00"
2798,"11","0.1935","2018-08-29 00:00:00"
2799,"11","0.191","2018-08-30 00:00:00"
2800,"11","0.1909","2018-08-31 00:00:00"
2801,"11","0.1968","2018-09-01 00:00:00"
2802,"11","0.1931","2018-09-02 00:00:00"
2803,"11","0.1894","2018-09-03 00:00:00"
2804,"11","0.1994","2018-09-04 00:00:00"
2805,"11","0.176","2018-09-05 00:00:00"
2806,"11","0.1788","2018-09-06 00:00:00"
2807,"11","0.1778","2018-09-07 00:00:00"
2808,"11","0.1682","2018-09-08 00:00:00"
2809,"11","0.1654","2018-09-09 00:00:00"
2810,"11","0.1645","2018-09-10 00:00:00"
2811,"11","0.1709","2018-09-11 00:00:00"
2812,"11","0.1697","2018-09-12 00:00:00"
2813,"11","0.1763","2018-09-13 00:00:00"
2814,"11","0.1734","2018-09-14 00:00:00"
2815,"11","0.1743","2018-09-15 00:00:00"
2816,"11","0.1779","2018-09-16 00:00:00"
2817,"11","0.1681","2018-09-17 00:00:00"
2818,"11","0.1777","2018-09-18 00:00:00"
2819,"11","0.177","2018-09-19 00:00:00"
2820,"11","0.1974","2018-09-20 00:00:00"
2821,"11","0.2112","2018-09-21 00:00:00"
2822,"11","0.2034","2018-09-22 00:00:00"
2823,"11","0.2397","2018-09-23 00:00:00"
2824,"11","0.2192","2018-09-24 00:00:00"
2825,"11","0.2131","2018-09-25 00:00:00"
2826,"11","0.2075","2018-09-26 00:00:00"
2827,"11","0.223","2018-09-27 00:00:00"
2828,"11","0.2182","2018-09-28 00:00:00"
2829,"11","0.2196","2018-09-29 00:00:00"
2830,"11","0.2232","2018-09-30 00:00:00"
2831,"11","0.2225","2018-10-01 00:00:00"
2832,"11","0.2131","2018-10-02 00:00:00"
2833,"11","0.2083","2018-10-03 00:00:00"
2834,"11","0.2122","2018-10-04 00:00:00"
2835,"11","0.2133","2018-10-05 00:00:00"
2836,"11","0.2083","2018-10-06 00:00:00"
2837,"11","0.2104","2018-10-07 00:00:00"
2838,"11","0.2154","2018-10-08 00:00:00"
2839,"11","0.2131","2018-10-09 00:00:00"
2840,"11","0.2078","2018-10-10 00:00:00"
2841,"11","0.1765","2018-10-11 00:00:00"
2842,"11","0.1848","2018-10-12 00:00:00"
2843,"11","0.1839","2018-10-13 00:00:00"
2844,"11","0.178","2018-10-14 00:00:00"
2845,"11","0.1883","2018-10-15 00:00:00"
2846,"11","0.1965","2018-10-16 00:00:00"
2847,"11","0.2079","2018-10-17 00:00:00"
2848,"11","0.2076","2018-10-18 00:00:00"
2849,"11","0.2136","2018-10-19 00:00:00"
2850,"11","0.2137","2018-10-20 00:00:00"
2851,"11","0.2099","2018-10-21 00:00:00"
2852,"11","0.2127","2018-10-22 00:00:00"
2853,"11","0.2111","2018-10-23 00:00:00"
2854,"11","0.2084","2018-10-24 00:00:00"
2855,"11","0.2078","2018-10-25 00:00:00"
2856,"11","0.2049","2018-10-26 00:00:00"
2857,"11","0.2006","2018-10-27 00:00:00"
2858,"11","0.2046","2018-10-28 00:00:00"
2859,"11","0.1953","2018-10-29 00:00:00"
2860,"11","0.1967","2018-10-30 00:00:00"
2861,"11","0.1988","2018-10-31 00:00:00"
2862,"11","0.1969","2018-11-01 00:00:00"
2863,"11","0.2067","2018-11-02 00:00:00"
2864,"11","0.2066","2018-11-03 00:00:00"
2865,"11","0.2131","2018-11-04 00:00:00"
2866,"11","0.216","2018-11-05 00:00:00"
2867,"11","0.2334","2018-11-06 00:00:00"
2868,"11","0.2241","2018-11-07 00:00:00"
2869,"11","0.2241","2018-11-08 00:00:00"
2870,"11","0.2253","2018-11-09 00:00:00"
2871,"11","0.23","2018-11-10 00:00:00"
2872,"11","0.2412","2018-11-11 00:00:00"
2873,"11","0.2376","2018-11-12 00:00:00"
2874,"11","0.2258","2018-11-13 00:00:00"
2875,"11","0.2037","2018-11-14 00:00:00"
2876,"11","0.2103","2018-11-15 00:00:00"
2877,"11","0.2071","2018-11-16 00:00:00"
2878,"11","0.2123","2018-11-17 00:00:00"
2879,"11","0.2167","2018-11-18 00:00:00"
2880,"11","0.1878","2018-11-19 00:00:00"
2881,"11","0.1668","2018-11-20 00:00:00"
2882,"11","0.1762","2018-11-21 00:00:00"
2883,"11","0.16","2018-11-22 00:00:00"
2884,"11","0.1579","2018-11-23 00:00:00"
2885,"11","0.1327","2018-11-24 00:00:00"
2886,"11","0.1401","2018-11-25 00:00:00"
2887,"11","0.1263","2018-11-26 00:00:00"
2888,"11","0.127","2018-11-27 00:00:00"
2889,"11","0.1405","2018-11-28 00:00:00"
2890,"11","0.1429","2018-11-29 00:00:00"
2891,"11","0.1401","2018-11-30 00:00:00"
2892,"11","0.1443","2018-12-01 00:00:00"
2893,"11","0.1393","2018-12-02 00:00:00"
2894,"11","0.1302","2018-12-03 00:00:00"
2895,"11","0.1279","2018-12-04 00:00:00"
2896,"11","0.1157","2018-12-05 00:00:00"
2897,"11","0.1031","2018-12-06 00:00:00"
2898,"11","0.1003","2018-12-07 00:00:00"
2899,"11","0.1025","2018-12-08 00:00:00"
2900,"11","0.106","2018-12-09 00:00:00"
2901,"11","0.1021","2018-12-10 00:00:00"
2902,"11","0.09726","2018-12-11 00:00:00"
2903,"11","0.1004","2018-12-12 00:00:00"
2904,"11","0.09126","2018-12-13 00:00:00"
2905,"11","0.08492","2018-12-14 00:00:00"
2906,"11","0.08305","2018-12-15 00:00:00"
2907,"11","0.08415","2018-12-16 00:00:00"
2908,"11","0.09561","2018-12-17 00:00:00"
2909,"11","0.1008","2018-12-18 00:00:00"
2910,"11","0.09909","2018-12-19 00:00:00"
2911,"11","0.1093","2018-12-20 00:00:00"
2912,"11","0.1044","2018-12-21 00:00:00"
2913,"11","0.106","2018-12-22 00:00:00"
2914,"11","0.1105","2018-12-23 00:00:00"
2915,"11","0.1158","2018-12-24 00:00:00"
2916,"11","0.1044","2018-12-25 00:00:00"
2917,"11","0.1051","2018-12-26 00:00:00"
2918,"11","0.09477","2018-12-27 00:00:00"
2919,"11","0.1053","2018-12-28 00:00:00"
2920,"11","0.1011","2018-12-29 00:00:00"
2921,"11","0.1022","2018-12-30 00:00:00"
2922,"11","0.09639","2018-12-31 00:00:00"
2923,"11","0.1001","2019-01-01 00:00:00"
2924,"11","0.104","2019-01-02 00:00:00"
2925,"11","0.09879","2019-01-03 00:00:00"
2926,"11","0.1003","2019-01-04 00:00:00"
2927,"11","0.09881","2019-01-05 00:00:00"
2928,"11","0.1059","2019-01-06 00:00:00"
2929,"11","0.1074","2019-01-07 00:00:00"
2930,"11","0.1076","2019-01-08 00:00:00"
2931,"11","0.107","2019-01-09 00:00:00"
2932,"11","0.09362","2019-01-10 00:00:00"
2933,"11","0.09153","2019-01-11 00:00:00"
2934,"11","0.09251","2019-01-12 00:00:00"
2935,"11","0.0895","2019-01-13 00:00:00"
2936,"11","0.0948","2019-01-14 00:00:00"
2937,"11","0.09167","2019-01-15 00:00:00"
2938,"11","0.09311","2019-01-16 00:00:00"
2939,"11","0.09439","2019-01-17 00:00:00"
2940,"11","0.09304","2019-01-18 00:00:00"
2941,"11","0.09433","2019-01-19 00:00:00"
2942,"11","0.09125","2019-01-20 00:00:00"
2943,"11","0.0898","2019-01-21 00:00:00"
2944,"11","0.09031","2019-01-22 00:00:00"
2945,"11","0.08847","2019-01-23 00:00:00"
2946,"11","0.08905","2019-01-24 00:00:00"
2947,"11","0.08755","2019-01-25 00:00:00"
2948,"11","0.0861","2019-01-26 00:00:00"
2949,"11","0.08211","2019-01-27 00:00:00"
2950,"11","0.07537","2019-01-28 00:00:00"
2951,"11","0.07161","2019-01-29 00:00:00"
2952,"11","0.07403","2019-01-30 00:00:00"
2953,"11","0.07055","2019-01-31 00:00:00"
2954,"11","0.07044","2019-02-01 00:00:00"
2955,"11","0.07185","2019-02-02 00:00:00"
2956,"11","0.06891","2019-02-03 00:00:00"
2957,"11","0.06818","2019-02-04 00:00:00"
2958,"11","0.06693","2019-02-05 00:00:00"
2959,"11","0.06466","2019-02-06 00:00:00"
2960,"11","0.06467","2019-02-07 00:00:00"
2961,"11","0.07104","2019-02-08 00:00:00"
2962,"11","0.07045","2019-02-09 00:00:00"
2963,"11","0.07007","2019-02-10 00:00:00"
2964,"11","0.06775","2019-02-11 00:00:00"
2965,"11","0.06755","2019-02-12 00:00:00"
2966,"11","0.06712","2019-02-13 00:00:00"
2967,"11","0.06683","2019-02-14 00:00:00"
2968,"11","0.06964","2019-02-15 00:00:00"
2969,"11","0.06859","2019-02-16 00:00:00"
2970,"11","0.07021","2019-02-17 00:00:00"
2971,"11","0.07315","2019-02-18 00:00:00"
2972,"11","0.07906","2019-02-19 00:00:00"
2973,"11","0.08082","2019-02-20 00:00:00"
2974,"11","0.07789","2019-02-21 00:00:00"
2975,"11","0.07981","2019-02-22 00:00:00"
2976,"11","0.08258","2019-02-23 00:00:00"
2977,"11","0.07273","2019-02-24 00:00:00"
2978,"11","0.07622","2019-02-25 00:00:00"
2979,"11","0.07419","2019-02-26 00:00:00"
2980,"11","0.07358","2019-02-27 00:00:00"
2981,"11","0.074","2019-02-28 00:00:00"
2982,"11","0.07422","2019-03-01 00:00:00"
2983,"11","0.07344","2019-03-02 00:00:00"
2984,"11","0.077","2019-03-03 00:00:00"
2985,"11","0.07211","2019-03-04 00:00:00"
2986,"11","0.07529","2019-03-05 00:00:00"
2987,"11","0.0747","2019-03-06 00:00:00"
2988,"11","0.07568","2019-03-07 00:00:00"
2989,"11","0.07627","2019-03-08 00:00:00"
2990,"11","0.07984","2019-03-09 00:00:00"
2991,"11","0.08886","2019-03-10 00:00:00"
2992,"11","0.09004","2019-03-11 00:00:00"
2993,"11","0.09295","2019-03-12 00:00:00"
2994,"11","0.09571","2019-03-13 00:00:00"
2995,"11","0.094","2019-03-14 00:00:00"
2996,"11","0.09368","2019-03-15 00:00:00"
2997,"11","0.09553","2019-03-16 00:00:00"
2998,"11","0.09577","2019-03-17 00:00:00"
2999,"11","0.102","2019-03-18 00:00:00"
3000,"11","0.09822","2019-03-19 00:00:00"
3001,"11","0.09525","2019-03-20 00:00:00"
3002,"11","0.09262","2019-03-21 00:00:00"
3003,"11","0.09596","2019-03-22 00:00:00"
3004,"11","0.0943","2019-03-23 00:00:00"
3005,"11","0.09201","2019-03-24 00:00:00"
3006,"11","0.08853","2019-03-25 00:00:00"
3007,"11","0.09061","2019-03-26 00:00:00"
3008,"11","0.09549","2019-03-27 00:00:00"
3009,"11","0.09437","2019-03-28 00:00:00"
3010,"11","0.09547","2019-03-29 00:00:00"
3011,"11","0.09502","2019-03-30 00:00:00"
3012,"11","0.09609","2019-03-31 00:00:00"
3013,"11","0.09844","2019-04-01 00:00:00"
3014,"11","0.1092","2019-04-02 00:00:00"
3015,"11","0.108","2019-04-03 00:00:00"
3016,"11","0.1047","2019-04-04 00:00:00"
3017,"11","0.1139","2019-04-05 00:00:00"
3018,"11","0.1115","2019-04-06 00:00:00"
3019,"11","0.118","2019-04-07 00:00:00"
3020,"11","0.1166","2019-04-08 00:00:00"
3021,"11","0.1115","2019-04-09 00:00:00"
3022,"11","0.1118","2019-04-10 00:00:00"
3023,"11","0.1029","2019-04-11 00:00:00"
3024,"11","0.1016","2019-04-12 00:00:00"
3025,"11","0.1033","2019-04-13 00:00:00"
3026,"11","0.1043","2019-04-14 00:00:00"
3027,"11","0.1001","2019-04-15 00:00:00"
3028,"11","","2019-04-16 00:00:00"
3029,"11","0.1032","2019-04-17 00:00:00"
3030,"11","0.1044","2019-04-18 00:00:00"
3031,"11","0.1028","2019-04-19 00:00:00"
3032,"11","0.1028","2019-04-20 00:00:00"
3033,"11","0.09933","2019-04-21 00:00:00"
3034,"11","","2019-04-22 00:00:00"
3035,"11","0.0973","2019-04-23 00:00:00"
3036,"11","0.09229","2019-04-24 00:00:00"
3037,"11","0.08715","2019-04-25 00:00:00"
3038,"11","0.08701","2019-04-26 00:00:00"
3039,"11","0.08785","2019-04-27 00:00:00"
3040,"11","0.08566","2019-04-28 00:00:00"
3041,"11","0.08356","2019-04-29 00:00:00"
3042,"11","0.08873","2019-04-30 00:00:00"
3043,"11","0.0889","2019-05-01 00:00:00"
3044,"11","0.08709","2019-05-02 00:00:00"
3045,"11","0.08925","2019-05-03 00:00:00"
3046,"11","0.08714","2019-05-04 00:00:00"
3047,"11","0.08547","2019-05-05 00:00:00"
3048,"11","0.08575","2019-05-06 00:00:00"
3049,"11","0.08262","2019-05-07 00:00:00"
3050,"11","0.08186","2019-05-08 00:00:00"
3051,"11","0.07923","2019-05-09 00:00:00"
3052,"11","0.08221","2019-05-10 00:00:00"
3053,"11","0.09192","2019-05-11 00:00:00"
3054,"11","0.08772","2019-05-12 00:00:00"
3055,"11","0.08897","2019-05-13 00:00:00"
3056,"11","0.1015","2019-05-14 00:00:00"
3057,"11","0.127","2019-05-15 00:00:00"
3058,"11","0.1237","2019-05-16 00:00:00"
3059,"11","0.1181","2019-05-17 00:00:00"
3060,"11","0.1181","2019-05-18 00:00:00"
3061,"11","0.1288","2019-05-19 00:00:00"
3062,"11","0.1215","2019-05-20 00:00:00"
3063,"11","0.1207","2019-05-21 00:00:00"
3064,"11","0.1098","2019-05-22 00:00:00"
3065,"11","0.1122","2019-05-23 00:00:00"
3066,"11","0.1123","2019-05-24 00:00:00"
3067,"11","0.112","2019-05-25 00:00:00"
3068,"11","0.1192","2019-05-26 00:00:00"
3069,"11","0.1239","2019-05-27 00:00:00"
3070,"11","0.1248","2019-05-28 00:00:00"
3071,"11","0.1219","2019-05-29 00:00:00"
3072,"11","0.1163","2019-05-30 00:00:00"
3073,"11","0.12","2019-05-31 00:00:00"
3074,"11","0.1188","2019-06-01 00:00:00"
3075,"11","0.1226","2019-06-02 00:00:00"
3076,"11","0.1138","2019-06-03 00:00:00"
3077,"11","0.1072","2019-06-04 00:00:00"
3078,"11","0.108","2019-06-05 00:00:00"
3079,"11","0.1111","2019-06-06 00:00:00"
3080,"11","0.1124","2019-06-07 00:00:00"
3081,"11","0.1101","2019-06-08 00:00:00"
3082,"11","0.1051","2019-06-09 00:00:00"
3083,"11","0.1091","2019-06-10 00:00:00"
3084,"11","0.1087","2019-06-11 00:00:00"
3085,"11","0.1129","2019-06-12 00:00:00"
3086,"11","0.1104","2019-06-13 00:00:00"
3087,"11","0.112","2019-06-14 00:00:00"
3088,"11","0.1132","2019-06-15 00:00:00"
3089,"11","0.1154","2019-06-16 00:00:00"
3090,"11","0.1163","2019-06-17 00:00:00"
3091,"11","0.1101","2019-06-18 00:00:00"
3092,"11","0.1107","2019-06-19 00:00:00"
3093,"11","0.1076","2019-06-20 00:00:00"
3094,"11","0.1091","2019-06-21 00:00:00"
3095,"11","0.113","2019-06-22 00:00:00"
3096,"11","0.1116","2019-06-23 00:00:00"
3097,"11","0.1121","2019-06-24 00:00:00"
3098,"11","0.1088","2019-06-25 00:00:00"
3099,"11","0.1052","2019-06-26 00:00:00"
3100,"11","0.09454","2019-06-27 00:00:00"
3101,"11","0.09788","2019-06-28 00:00:00"
3102,"11","0.1008","2019-06-29 00:00:00"
3103,"11","0.09134","2019-06-30 00:00:00"
3104,"11","0.09365","2019-07-01 00:00:00"
3105,"11","0.09111","2019-07-02 00:00:00"
3106,"11","0.09379","2019-07-03 00:00:00"
3107,"11","0.08822","2019-07-04 00:00:00"
3108,"11","0.0894","2019-07-05 00:00:00"
3109,"11","0.09226","2019-07-06 00:00:00"
3110,"11","0.09434","2019-07-07 00:00:00"
3111,"11","0.09333","2019-07-08 00:00:00"
3112,"11","0.09083","2019-07-09 00:00:00"
3113,"11","0.08438","2019-07-10 00:00:00"
3114,"11","0.07731","2019-07-11 00:00:00"
3115,"11","0.08738","2019-07-12 00:00:00"
3116,"11","0.08531","2019-07-13 00:00:00"
3117,"11","0.07635","2019-07-14 00:00:00"
3118,"11","0.0764","2019-07-15 00:00:00"
3119,"11","0.07034","2019-07-16 00:00:00"
3120,"11","0.07171","2019-07-17 00:00:00"
3121,"11","0.07869","2019-07-18 00:00:00"
3122,"11","0.08395","2019-07-19 00:00:00"
3123,"11","0.08451","2019-07-20 00:00:00"
3124,"11","0.08134","2019-07-21 00:00:00"
3125,"11","0.07886","2019-07-22 00:00:00"
3126,"11","0.07539","2019-07-23 00:00:00"
3127,"11","0.07721","2019-07-24 00:00:00"
3128,"11","0.07685","2019-07-25 00:00:00"
3129,"11","0.07938","2019-07-26 00:00:00"
3130,"11","0.07609","2019-07-27 00:00:00"
3131,"11","0.07534","2019-07-28 00:00:00"
3132,"11","0.07474","2019-07-29 00:00:00"
3133,"11","0.07503","2019-07-30 00:00:00"
3134,"11","0.07566","2019-07-31 00:00:00"
3135,"11","0.07507","2019-08-01 00:00:00"
3136,"11","0.07387","2019-08-02 00:00:00"
3137,"11","0.07412","2019-08-03 00:00:00"
3138,"11","0.07405","2019-08-04 00:00:00"
3139,"11","0.07327","2019-08-05 00:00:00"
3140,"11","0.06986","2019-08-06 00:00:00"
3141,"11","0.07","2019-08-07 00:00:00"
3142,"11","0.06889","2019-08-08 00:00:00"
3143,"11","0.06418","2019-08-09 00:00:00"
3144,"11","0.06575","2019-08-10 00:00:00"
3145,"11","0.06996","2019-08-11 00:00:00"
3146,"11","0.06745","2019-08-12 00:00:00"
3147,"11","0.06654","2019-08-13 00:00:00"
3148,"11","0.06199","2019-08-14 00:00:00"
3149,"11","0.06329","2019-08-15 00:00:00"
3150,"11","0.06187","2019-08-16 00:00:00"
3151,"11","0.06131","2019-08-17 00:00:00"
3152,"11","0.06369","2019-08-18 00:00:00"
3153,"11","0.06493","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete