?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-ETC

1,"15","0","2011-01-01 00:00:00"
2,"15","0","2011-01-02 00:00:00"
3,"15","0","2011-01-03 00:00:00"
4,"15","0","2011-01-04 00:00:00"
5,"15","0","2011-01-05 00:00:00"
6,"15","0","2011-01-06 00:00:00"
7,"15","0","2011-01-07 00:00:00"
8,"15","0","2011-01-08 00:00:00"
9,"15","0","2011-01-09 00:00:00"
10,"15","0","2011-01-10 00:00:00"
11,"15","0","2011-01-11 00:00:00"
12,"15","0","2011-01-12 00:00:00"
13,"15","0","2011-01-13 00:00:00"
14,"15","0","2011-01-14 00:00:00"
15,"15","0","2011-01-15 00:00:00"
16,"15","0","2011-01-16 00:00:00"
17,"15","0","2011-01-17 00:00:00"
18,"15","0","2011-01-18 00:00:00"
19,"15","0","2011-01-19 00:00:00"
20,"15","0","2011-01-20 00:00:00"
21,"15","0","2011-01-21 00:00:00"
22,"15","0","2011-01-22 00:00:00"
23,"15","0","2011-01-23 00:00:00"
24,"15","0","2011-01-24 00:00:00"
25,"15","0","2011-01-25 00:00:00"
26,"15","0","2011-01-26 00:00:00"
27,"15","0","2011-01-27 00:00:00"
28,"15","0","2011-01-28 00:00:00"
29,"15","0","2011-01-29 00:00:00"
30,"15","0","2011-01-30 00:00:00"
31,"15","0","2011-01-31 00:00:00"
32,"15","0","2011-02-01 00:00:00"
33,"15","0","2011-02-02 00:00:00"
34,"15","0","2011-02-03 00:00:00"
35,"15","0","2011-02-04 00:00:00"
36,"15","0","2011-02-05 00:00:00"
37,"15","0","2011-02-06 00:00:00"
38,"15","0","2011-02-07 00:00:00"
39,"15","0","2011-02-08 00:00:00"
40,"15","0","2011-02-09 00:00:00"
41,"15","0","2011-02-10 00:00:00"
42,"15","0","2011-02-11 00:00:00"
43,"15","0","2011-02-12 00:00:00"
44,"15","0","2011-02-13 00:00:00"
45,"15","0","2011-02-14 00:00:00"
46,"15","0","2011-02-15 00:00:00"
47,"15","0","2011-02-16 00:00:00"
48,"15","0","2011-02-17 00:00:00"
49,"15","0","2011-02-18 00:00:00"
50,"15","0","2011-02-19 00:00:00"
51,"15","0","2011-02-20 00:00:00"
52,"15","0","2011-02-21 00:00:00"
53,"15","0","2011-02-22 00:00:00"
54,"15","0","2011-02-23 00:00:00"
55,"15","0","2011-02-24 00:00:00"
56,"15","0","2011-02-25 00:00:00"
57,"15","0","2011-02-26 00:00:00"
58,"15","0","2011-02-27 00:00:00"
59,"15","0","2011-02-28 00:00:00"
60,"15","0","2011-03-01 00:00:00"
61,"15","0","2011-03-02 00:00:00"
62,"15","0","2011-03-03 00:00:00"
63,"15","0","2011-03-04 00:00:00"
64,"15","0","2011-03-05 00:00:00"
65,"15","0","2011-03-06 00:00:00"
66,"15","0","2011-03-07 00:00:00"
67,"15","0","2011-03-08 00:00:00"
68,"15","0","2011-03-09 00:00:00"
69,"15","0","2011-03-10 00:00:00"
70,"15","0","2011-03-11 00:00:00"
71,"15","0","2011-03-12 00:00:00"
72,"15","0","2011-03-13 00:00:00"
73,"15","0","2011-03-14 00:00:00"
74,"15","0","2011-03-15 00:00:00"
75,"15","0","2011-03-16 00:00:00"
76,"15","0","2011-03-17 00:00:00"
77,"15","0","2011-03-18 00:00:00"
78,"15","0","2011-03-19 00:00:00"
79,"15","0","2011-03-20 00:00:00"
80,"15","0","2011-03-21 00:00:00"
81,"15","0","2011-03-22 00:00:00"
82,"15","0","2011-03-23 00:00:00"
83,"15","0","2011-03-24 00:00:00"
84,"15","0","2011-03-25 00:00:00"
85,"15","0","2011-03-26 00:00:00"
86,"15","0","2011-03-27 00:00:00"
87,"15","0","2011-03-28 00:00:00"
88,"15","0","2011-03-29 00:00:00"
89,"15","0","2011-03-30 00:00:00"
90,"15","0","2011-03-31 00:00:00"
91,"15","0","2011-04-01 00:00:00"
92,"15","0","2011-04-02 00:00:00"
93,"15","0","2011-04-03 00:00:00"
94,"15","0","2011-04-04 00:00:00"
95,"15","0","2011-04-05 00:00:00"
96,"15","0","2011-04-06 00:00:00"
97,"15","0","2011-04-07 00:00:00"
98,"15","0","2011-04-08 00:00:00"
99,"15","0","2011-04-09 00:00:00"
100,"15","0","2011-04-10 00:00:00"
101,"15","0","2011-04-11 00:00:00"
102,"15","0","2011-04-12 00:00:00"
103,"15","0","2011-04-13 00:00:00"
104,"15","0","2011-04-14 00:00:00"
105,"15","0","2011-04-15 00:00:00"
106,"15","0","2011-04-16 00:00:00"
107,"15","0","2011-04-17 00:00:00"
108,"15","0","2011-04-18 00:00:00"
109,"15","0","2011-04-19 00:00:00"
110,"15","0","2011-04-20 00:00:00"
111,"15","0","2011-04-21 00:00:00"
112,"15","0","2011-04-22 00:00:00"
113,"15","0","2011-04-23 00:00:00"
114,"15","0","2011-04-24 00:00:00"
115,"15","0","2011-04-25 00:00:00"
116,"15","0","2011-04-26 00:00:00"
117,"15","0","2011-04-27 00:00:00"
118,"15","0","2011-04-28 00:00:00"
119,"15","0","2011-04-29 00:00:00"
120,"15","0","2011-04-30 00:00:00"
121,"15","0","2011-05-01 00:00:00"
122,"15","0","2011-05-02 00:00:00"
123,"15","0","2011-05-03 00:00:00"
124,"15","0","2011-05-04 00:00:00"
125,"15","0","2011-05-05 00:00:00"
126,"15","0","2011-05-06 00:00:00"
127,"15","0","2011-05-07 00:00:00"
128,"15","0","2011-05-08 00:00:00"
129,"15","0","2011-05-09 00:00:00"
130,"15","0","2011-05-10 00:00:00"
131,"15","0","2011-05-11 00:00:00"
132,"15","0","2011-05-12 00:00:00"
133,"15","0","2011-05-13 00:00:00"
134,"15","0","2011-05-14 00:00:00"
135,"15","0","2011-05-15 00:00:00"
136,"15","0","2011-05-16 00:00:00"
137,"15","0","2011-05-17 00:00:00"
138,"15","0","2011-05-18 00:00:00"
139,"15","0","2011-05-19 00:00:00"
140,"15","0","2011-05-20 00:00:00"
141,"15","0","2011-05-21 00:00:00"
142,"15","0","2011-05-22 00:00:00"
143,"15","0","2011-05-23 00:00:00"
144,"15","0","2011-05-24 00:00:00"
145,"15","0","2011-05-25 00:00:00"
146,"15","0","2011-05-26 00:00:00"
147,"15","0","2011-05-27 00:00:00"
148,"15","0","2011-05-28 00:00:00"
149,"15","0","2011-05-29 00:00:00"
150,"15","0","2011-05-30 00:00:00"
151,"15","0","2011-05-31 00:00:00"
152,"15","0","2011-06-01 00:00:00"
153,"15","0","2011-06-02 00:00:00"
154,"15","0","2011-06-03 00:00:00"
155,"15","0","2011-06-04 00:00:00"
156,"15","0","2011-06-05 00:00:00"
157,"15","0","2011-06-06 00:00:00"
158,"15","0","2011-06-07 00:00:00"
159,"15","0","2011-06-08 00:00:00"
160,"15","0","2011-06-09 00:00:00"
161,"15","0","2011-06-10 00:00:00"
162,"15","0","2011-06-11 00:00:00"
163,"15","0","2011-06-12 00:00:00"
164,"15","0","2011-06-13 00:00:00"
165,"15","0","2011-06-14 00:00:00"
166,"15","0","2011-06-15 00:00:00"
167,"15","0","2011-06-16 00:00:00"
168,"15","0","2011-06-17 00:00:00"
169,"15","0","2011-06-18 00:00:00"
170,"15","0","2011-06-19 00:00:00"
171,"15","0","2011-06-20 00:00:00"
172,"15","0","2011-06-21 00:00:00"
173,"15","0","2011-06-22 00:00:00"
174,"15","0","2011-06-23 00:00:00"
175,"15","0","2011-06-24 00:00:00"
176,"15","0","2011-06-25 00:00:00"
177,"15","0","2011-06-26 00:00:00"
178,"15","0","2011-06-27 00:00:00"
179,"15","0","2011-06-28 00:00:00"
180,"15","0","2011-06-29 00:00:00"
181,"15","0","2011-06-30 00:00:00"
182,"15","0","2011-07-01 00:00:00"
183,"15","0","2011-07-02 00:00:00"
184,"15","0","2011-07-03 00:00:00"
185,"15","0","2011-07-04 00:00:00"
186,"15","0","2011-07-05 00:00:00"
187,"15","0","2011-07-06 00:00:00"
188,"15","0","2011-07-07 00:00:00"
189,"15","0","2011-07-08 00:00:00"
190,"15","0","2011-07-09 00:00:00"
191,"15","0","2011-07-10 00:00:00"
192,"15","0","2011-07-11 00:00:00"
193,"15","0","2011-07-12 00:00:00"
194,"15","0","2011-07-13 00:00:00"
195,"15","0","2011-07-14 00:00:00"
196,"15","0","2011-07-15 00:00:00"
197,"15","0","2011-07-16 00:00:00"
198,"15","0","2011-07-17 00:00:00"
199,"15","0","2011-07-18 00:00:00"
200,"15","0","2011-07-19 00:00:00"
201,"15","0","2011-07-20 00:00:00"
202,"15","0","2011-07-21 00:00:00"
203,"15","0","2011-07-22 00:00:00"
204,"15","0","2011-07-23 00:00:00"
205,"15","0","2011-07-24 00:00:00"
206,"15","0","2011-07-25 00:00:00"
207,"15","0","2011-07-26 00:00:00"
208,"15","0","2011-07-27 00:00:00"
209,"15","0","2011-07-28 00:00:00"
210,"15","0","2011-07-29 00:00:00"
211,"15","0","2011-07-30 00:00:00"
212,"15","0","2011-07-31 00:00:00"
213,"15","0","2011-08-01 00:00:00"
214,"15","0","2011-08-02 00:00:00"
215,"15","0","2011-08-03 00:00:00"
216,"15","0","2011-08-04 00:00:00"
217,"15","0","2011-08-05 00:00:00"
218,"15","0","2011-08-06 00:00:00"
219,"15","0","2011-08-07 00:00:00"
220,"15","0","2011-08-08 00:00:00"
221,"15","0","2011-08-09 00:00:00"
222,"15","0","2011-08-10 00:00:00"
223,"15","0","2011-08-11 00:00:00"
224,"15","0","2011-08-12 00:00:00"
225,"15","0","2011-08-13 00:00:00"
226,"15","0","2011-08-14 00:00:00"
227,"15","0","2011-08-15 00:00:00"
228,"15","0","2011-08-16 00:00:00"
229,"15","0","2011-08-17 00:00:00"
230,"15","0","2011-08-18 00:00:00"
231,"15","0","2011-08-19 00:00:00"
232,"15","0","2011-08-20 00:00:00"
233,"15","0","2011-08-21 00:00:00"
234,"15","0","2011-08-22 00:00:00"
235,"15","0","2011-08-23 00:00:00"
236,"15","0","2011-08-24 00:00:00"
237,"15","0","2011-08-25 00:00:00"
238,"15","0","2011-08-26 00:00:00"
239,"15","0","2011-08-27 00:00:00"
240,"15","0","2011-08-28 00:00:00"
241,"15","0","2011-08-29 00:00:00"
242,"15","0","2011-08-30 00:00:00"
243,"15","0","2011-08-31 00:00:00"
244,"15","0","2011-09-01 00:00:00"
245,"15","0","2011-09-02 00:00:00"
246,"15","0","2011-09-03 00:00:00"
247,"15","0","2011-09-04 00:00:00"
248,"15","0","2011-09-05 00:00:00"
249,"15","0","2011-09-06 00:00:00"
250,"15","0","2011-09-07 00:00:00"
251,"15","0","2011-09-08 00:00:00"
252,"15","0","2011-09-09 00:00:00"
253,"15","0","2011-09-10 00:00:00"
254,"15","0","2011-09-11 00:00:00"
255,"15","0","2011-09-12 00:00:00"
256,"15","0","2011-09-13 00:00:00"
257,"15","0","2011-09-14 00:00:00"
258,"15","0","2011-09-15 00:00:00"
259,"15","0","2011-09-16 00:00:00"
260,"15","0","2011-09-17 00:00:00"
261,"15","0","2011-09-18 00:00:00"
262,"15","0","2011-09-19 00:00:00"
263,"15","0","2011-09-20 00:00:00"
264,"15","0","2011-09-21 00:00:00"
265,"15","0","2011-09-22 00:00:00"
266,"15","0","2011-09-23 00:00:00"
267,"15","0","2011-09-24 00:00:00"
268,"15","0","2011-09-25 00:00:00"
269,"15","0","2011-09-26 00:00:00"
270,"15","0","2011-09-27 00:00:00"
271,"15","0","2011-09-28 00:00:00"
272,"15","0","2011-09-29 00:00:00"
273,"15","0","2011-09-30 00:00:00"
274,"15","0","2011-10-01 00:00:00"
275,"15","0","2011-10-02 00:00:00"
276,"15","0","2011-10-03 00:00:00"
277,"15","0","2011-10-04 00:00:00"
278,"15","0","2011-10-05 00:00:00"
279,"15","0","2011-10-06 00:00:00"
280,"15","0","2011-10-07 00:00:00"
281,"15","0","2011-10-08 00:00:00"
282,"15","0","2011-10-09 00:00:00"
283,"15","0","2011-10-10 00:00:00"
284,"15","0","2011-10-11 00:00:00"
285,"15","0","2011-10-12 00:00:00"
286,"15","0","2011-10-13 00:00:00"
287,"15","0","2011-10-14 00:00:00"
288,"15","0","2011-10-15 00:00:00"
289,"15","0","2011-10-16 00:00:00"
290,"15","0","2011-10-17 00:00:00"
291,"15","0","2011-10-18 00:00:00"
292,"15","0","2011-10-19 00:00:00"
293,"15","0","2011-10-20 00:00:00"
294,"15","0","2011-10-21 00:00:00"
295,"15","0","2011-10-22 00:00:00"
296,"15","0","2011-10-23 00:00:00"
297,"15","0","2011-10-24 00:00:00"
298,"15","0","2011-10-25 00:00:00"
299,"15","0","2011-10-26 00:00:00"
300,"15","0","2011-10-27 00:00:00"
301,"15","0","2011-10-28 00:00:00"
302,"15","0","2011-10-29 00:00:00"
303,"15","0","2011-10-30 00:00:00"
304,"15","0","2011-10-31 00:00:00"
305,"15","0","2011-11-01 00:00:00"
306,"15","0","2011-11-02 00:00:00"
307,"15","0","2011-11-03 00:00:00"
308,"15","0","2011-11-04 00:00:00"
309,"15","0","2011-11-05 00:00:00"
310,"15","0","2011-11-06 00:00:00"
311,"15","0","2011-11-07 00:00:00"
312,"15","0","2011-11-08 00:00:00"
313,"15","0","2011-11-09 00:00:00"
314,"15","0","2011-11-10 00:00:00"
315,"15","0","2011-11-11 00:00:00"
316,"15","0","2011-11-12 00:00:00"
317,"15","0","2011-11-13 00:00:00"
318,"15","0","2011-11-14 00:00:00"
319,"15","0","2011-11-15 00:00:00"
320,"15","0","2011-11-16 00:00:00"
321,"15","0","2011-11-17 00:00:00"
322,"15","0","2011-11-18 00:00:00"
323,"15","0","2011-11-19 00:00:00"
324,"15","0","2011-11-20 00:00:00"
325,"15","0","2011-11-21 00:00:00"
326,"15","0","2011-11-22 00:00:00"
327,"15","0","2011-11-23 00:00:00"
328,"15","0","2011-11-24 00:00:00"
329,"15","0","2011-11-25 00:00:00"
330,"15","0","2011-11-26 00:00:00"
331,"15","0","2011-11-27 00:00:00"
332,"15","0","2011-11-28 00:00:00"
333,"15","0","2011-11-29 00:00:00"
334,"15","0","2011-11-30 00:00:00"
335,"15","","2011-12-01 00:00:00"
336,"15","0","2011-12-02 00:00:00"
337,"15","0","2011-12-03 00:00:00"
338,"15","0","2011-12-04 00:00:00"
339,"15","0","2011-12-05 00:00:00"
340,"15","0","2011-12-06 00:00:00"
341,"15","0","2011-12-07 00:00:00"
342,"15","0","2011-12-08 00:00:00"
343,"15","0","2011-12-09 00:00:00"
344,"15","0","2011-12-10 00:00:00"
345,"15","0","2011-12-11 00:00:00"
346,"15","0","2011-12-12 00:00:00"
347,"15","0","2011-12-13 00:00:00"
348,"15","0","2011-12-14 00:00:00"
349,"15","0","2011-12-15 00:00:00"
350,"15","0","2011-12-16 00:00:00"
351,"15","0","2011-12-17 00:00:00"
352,"15","0","2011-12-18 00:00:00"
353,"15","0","2011-12-19 00:00:00"
354,"15","0","2011-12-20 00:00:00"
355,"15","0","2011-12-21 00:00:00"
356,"15","0","2011-12-22 00:00:00"
357,"15","0","2011-12-23 00:00:00"
358,"15","0","2011-12-24 00:00:00"
359,"15","0","2011-12-25 00:00:00"
360,"15","0","2011-12-26 00:00:00"
361,"15","0","2011-12-27 00:00:00"
362,"15","0","2011-12-28 00:00:00"
363,"15","0","2011-12-29 00:00:00"
364,"15","0","2011-12-30 00:00:00"
365,"15","0","2011-12-31 00:00:00"
366,"15","0","2012-01-01 00:00:00"
367,"15","0","2012-01-02 00:00:00"
368,"15","0","2012-01-03 00:00:00"
369,"15","0","2012-01-04 00:00:00"
370,"15","","2012-01-05 00:00:00"
371,"15","0","2012-01-06 00:00:00"
372,"15","0","2012-01-07 00:00:00"
373,"15","0","2012-01-08 00:00:00"
374,"15","0","2012-01-09 00:00:00"
375,"15","0","2012-01-10 00:00:00"
376,"15","0","2012-01-11 00:00:00"
377,"15","0","2012-01-12 00:00:00"
378,"15","0","2012-01-13 00:00:00"
379,"15","0","2012-01-14 00:00:00"
380,"15","0","2012-01-15 00:00:00"
381,"15","0","2012-01-16 00:00:00"
382,"15","0","2012-01-17 00:00:00"
383,"15","0","2012-01-18 00:00:00"
384,"15","0","2012-01-19 00:00:00"
385,"15","0","2012-01-20 00:00:00"
386,"15","0","2012-01-21 00:00:00"
387,"15","0","2012-01-22 00:00:00"
388,"15","0","2012-01-23 00:00:00"
389,"15","0","2012-01-24 00:00:00"
390,"15","0","2012-01-25 00:00:00"
391,"15","0","2012-01-26 00:00:00"
392,"15","0","2012-01-27 00:00:00"
393,"15","0","2012-01-28 00:00:00"
394,"15","0","2012-01-29 00:00:00"
395,"15","0","2012-01-30 00:00:00"
396,"15","0","2012-01-31 00:00:00"
397,"15","0","2012-02-01 00:00:00"
398,"15","0","2012-02-02 00:00:00"
399,"15","0","2012-02-03 00:00:00"
400,"15","0","2012-02-04 00:00:00"
401,"15","0","2012-02-05 00:00:00"
402,"15","0","2012-02-06 00:00:00"
403,"15","0","2012-02-07 00:00:00"
404,"15","0","2012-02-08 00:00:00"
405,"15","0","2012-02-09 00:00:00"
406,"15","0","2012-02-10 00:00:00"
407,"15","0","2012-02-11 00:00:00"
408,"15","0","2012-02-12 00:00:00"
409,"15","0","2012-02-13 00:00:00"
410,"15","0","2012-02-14 00:00:00"
411,"15","0","2012-02-15 00:00:00"
412,"15","0","2012-02-16 00:00:00"
413,"15","0","2012-02-17 00:00:00"
414,"15","0","2012-02-18 00:00:00"
415,"15","0","2012-02-19 00:00:00"
416,"15","0","2012-02-20 00:00:00"
417,"15","0","2012-02-21 00:00:00"
418,"15","0","2012-02-22 00:00:00"
419,"15","0","2012-02-23 00:00:00"
420,"15","0","2012-02-24 00:00:00"
421,"15","0","2012-02-25 00:00:00"
422,"15","0","2012-02-26 00:00:00"
423,"15","0","2012-02-27 00:00:00"
424,"15","0","2012-02-28 00:00:00"
425,"15","0","2012-02-29 00:00:00"
426,"15","0","2012-03-01 00:00:00"
427,"15","0","2012-03-02 00:00:00"
428,"15","0","2012-03-03 00:00:00"
429,"15","0","2012-03-04 00:00:00"
430,"15","0","2012-03-05 00:00:00"
431,"15","0","2012-03-06 00:00:00"
432,"15","0","2012-03-07 00:00:00"
433,"15","0","2012-03-08 00:00:00"
434,"15","0","2012-03-09 00:00:00"
435,"15","0","2012-03-10 00:00:00"
436,"15","0","2012-03-11 00:00:00"
437,"15","0","2012-03-12 00:00:00"
438,"15","0","2012-03-13 00:00:00"
439,"15","0","2012-03-14 00:00:00"
440,"15","0","2012-03-15 00:00:00"
441,"15","0","2012-03-16 00:00:00"
442,"15","0","2012-03-17 00:00:00"
443,"15","0","2012-03-18 00:00:00"
444,"15","0","2012-03-19 00:00:00"
445,"15","0","2012-03-20 00:00:00"
446,"15","0","2012-03-21 00:00:00"
447,"15","0","2012-03-22 00:00:00"
448,"15","0","2012-03-23 00:00:00"
449,"15","0","2012-03-24 00:00:00"
450,"15","0","2012-03-25 00:00:00"
451,"15","0","2012-03-26 00:00:00"
452,"15","0","2012-03-27 00:00:00"
453,"15","0","2012-03-28 00:00:00"
454,"15","0","2012-03-29 00:00:00"
455,"15","0","2012-03-30 00:00:00"
456,"15","0","2012-03-31 00:00:00"
457,"15","0","2012-04-01 00:00:00"
458,"15","0","2012-04-02 00:00:00"
459,"15","0","2012-04-03 00:00:00"
460,"15","0","2012-04-04 00:00:00"
461,"15","0","2012-04-05 00:00:00"
462,"15","0","2012-04-06 00:00:00"
463,"15","0","2012-04-07 00:00:00"
464,"15","0","2012-04-08 00:00:00"
465,"15","0","2012-04-09 00:00:00"
466,"15","0","2012-04-10 00:00:00"
467,"15","0","2012-04-11 00:00:00"
468,"15","0","2012-04-12 00:00:00"
469,"15","0","2012-04-13 00:00:00"
470,"15","0","2012-04-14 00:00:00"
471,"15","0","2012-04-15 00:00:00"
472,"15","0","2012-04-16 00:00:00"
473,"15","0","2012-04-17 00:00:00"
474,"15","0","2012-04-18 00:00:00"
475,"15","0","2012-04-19 00:00:00"
476,"15","0","2012-04-20 00:00:00"
477,"15","0","2012-04-21 00:00:00"
478,"15","0","2012-04-22 00:00:00"
479,"15","0","2012-04-23 00:00:00"
480,"15","0","2012-04-24 00:00:00"
481,"15","0","2012-04-25 00:00:00"
482,"15","0","2012-04-26 00:00:00"
483,"15","0","2012-04-27 00:00:00"
484,"15","0","2012-04-28 00:00:00"
485,"15","0","2012-04-29 00:00:00"
486,"15","0","2012-04-30 00:00:00"
487,"15","0","2012-05-01 00:00:00"
488,"15","0","2012-05-02 00:00:00"
489,"15","0","2012-05-03 00:00:00"
490,"15","0","2012-05-04 00:00:00"
491,"15","0","2012-05-05 00:00:00"
492,"15","0","2012-05-06 00:00:00"
493,"15","0","2012-05-07 00:00:00"
494,"15","0","2012-05-08 00:00:00"
495,"15","0","2012-05-09 00:00:00"
496,"15","0","2012-05-10 00:00:00"
497,"15","0","2012-05-11 00:00:00"
498,"15","","2012-05-12 00:00:00"
499,"15","0","2012-05-13 00:00:00"
500,"15","0","2012-05-14 00:00:00"
501,"15","","2012-05-15 00:00:00"
502,"15","0","2012-05-16 00:00:00"
503,"15","0","2012-05-17 00:00:00"
504,"15","0","2012-05-18 00:00:00"
505,"15","0","2012-05-19 00:00:00"
506,"15","0","2012-05-20 00:00:00"
507,"15","0","2012-05-21 00:00:00"
508,"15","","2012-05-22 00:00:00"
509,"15","0","2012-05-23 00:00:00"
510,"15","0","2012-05-24 00:00:00"
511,"15","0","2012-05-25 00:00:00"
512,"15","0","2012-05-26 00:00:00"
513,"15","0","2012-05-27 00:00:00"
514,"15","0","2012-05-28 00:00:00"
515,"15","0","2012-05-29 00:00:00"
516,"15","0","2012-05-30 00:00:00"
517,"15","0","2012-05-31 00:00:00"
518,"15","0","2012-06-01 00:00:00"
519,"15","0","2012-06-02 00:00:00"
520,"15","0","2012-06-03 00:00:00"
521,"15","0","2012-06-04 00:00:00"
522,"15","0","2012-06-05 00:00:00"
523,"15","0","2012-06-06 00:00:00"
524,"15","0","2012-06-07 00:00:00"
525,"15","0","2012-06-08 00:00:00"
526,"15","0","2012-06-09 00:00:00"
527,"15","0","2012-06-10 00:00:00"
528,"15","0","2012-06-11 00:00:00"
529,"15","0","2012-06-12 00:00:00"
530,"15","0","2012-06-13 00:00:00"
531,"15","0","2012-06-14 00:00:00"
532,"15","0","2012-06-15 00:00:00"
533,"15","0","2012-06-16 00:00:00"
534,"15","0","2012-06-17 00:00:00"
535,"15","0","2012-06-18 00:00:00"
536,"15","0","2012-06-19 00:00:00"
537,"15","0","2012-06-20 00:00:00"
538,"15","0","2012-06-21 00:00:00"
539,"15","0","2012-06-22 00:00:00"
540,"15","0","2012-06-23 00:00:00"
541,"15","0","2012-06-24 00:00:00"
542,"15","0","2012-06-25 00:00:00"
543,"15","0","2012-06-26 00:00:00"
544,"15","0","2012-06-27 00:00:00"
545,"15","0","2012-06-28 00:00:00"
546,"15","0","2012-06-29 00:00:00"
547,"15","0","2012-06-30 00:00:00"
548,"15","0","2012-07-01 00:00:00"
549,"15","0","2012-07-02 00:00:00"
550,"15","0","2012-07-03 00:00:00"
551,"15","0","2012-07-04 00:00:00"
552,"15","0","2012-07-05 00:00:00"
553,"15","0","2012-07-06 00:00:00"
554,"15","0","2012-07-07 00:00:00"
555,"15","0","2012-07-08 00:00:00"
556,"15","0","2012-07-09 00:00:00"
557,"15","0","2012-07-10 00:00:00"
558,"15","0","2012-07-11 00:00:00"
559,"15","0","2012-07-12 00:00:00"
560,"15","0","2012-07-13 00:00:00"
561,"15","0","2012-07-14 00:00:00"
562,"15","0","2012-07-15 00:00:00"
563,"15","0","2012-07-16 00:00:00"
564,"15","0","2012-07-17 00:00:00"
565,"15","0","2012-07-18 00:00:00"
566,"15","0","2012-07-19 00:00:00"
567,"15","0","2012-07-20 00:00:00"
568,"15","0","2012-07-21 00:00:00"
569,"15","0","2012-07-22 00:00:00"
570,"15","0","2012-07-23 00:00:00"
571,"15","0","2012-07-24 00:00:00"
572,"15","0","2012-07-25 00:00:00"
573,"15","0","2012-07-26 00:00:00"
574,"15","0","2012-07-27 00:00:00"
575,"15","0","2012-07-28 00:00:00"
576,"15","0","2012-07-29 00:00:00"
577,"15","0","2012-07-30 00:00:00"
578,"15","0","2012-07-31 00:00:00"
579,"15","0","2012-08-01 00:00:00"
580,"15","0","2012-08-02 00:00:00"
581,"15","0","2012-08-03 00:00:00"
582,"15","0","2012-08-04 00:00:00"
583,"15","0","2012-08-05 00:00:00"
584,"15","0","2012-08-06 00:00:00"
585,"15","0","2012-08-07 00:00:00"
586,"15","0","2012-08-08 00:00:00"
587,"15","0","2012-08-09 00:00:00"
588,"15","0","2012-08-10 00:00:00"
589,"15","0","2012-08-11 00:00:00"
590,"15","0","2012-08-12 00:00:00"
591,"15","0","2012-08-13 00:00:00"
592,"15","0","2012-08-14 00:00:00"
593,"15","0","2012-08-15 00:00:00"
594,"15","0","2012-08-16 00:00:00"
595,"15","0","2012-08-17 00:00:00"
596,"15","0","2012-08-18 00:00:00"
597,"15","0","2012-08-19 00:00:00"
598,"15","0","2012-08-20 00:00:00"
599,"15","0","2012-08-21 00:00:00"
600,"15","0","2012-08-22 00:00:00"
601,"15","0","2012-08-23 00:00:00"
602,"15","0","2012-08-24 00:00:00"
603,"15","0","2012-08-25 00:00:00"
604,"15","0","2012-08-26 00:00:00"
605,"15","0","2012-08-27 00:00:00"
606,"15","0","2012-08-28 00:00:00"
607,"15","0","2012-08-29 00:00:00"
608,"15","0","2012-08-30 00:00:00"
609,"15","0","2012-08-31 00:00:00"
610,"15","0","2012-09-01 00:00:00"
611,"15","0","2012-09-02 00:00:00"
612,"15","0","2012-09-03 00:00:00"
613,"15","0","2012-09-04 00:00:00"
614,"15","0","2012-09-05 00:00:00"
615,"15","0","2012-09-06 00:00:00"
616,"15","","2012-09-07 00:00:00"
617,"15","0","2012-09-08 00:00:00"
618,"15","0","2012-09-09 00:00:00"
619,"15","0","2012-09-10 00:00:00"
620,"15","0","2012-09-11 00:00:00"
621,"15","0","2012-09-12 00:00:00"
622,"15","0","2012-09-13 00:00:00"
623,"15","0","2012-09-14 00:00:00"
624,"15","0","2012-09-15 00:00:00"
625,"15","0","2012-09-16 00:00:00"
626,"15","0","2012-09-17 00:00:00"
627,"15","0","2012-09-18 00:00:00"
628,"15","0","2012-09-19 00:00:00"
629,"15","0","2012-09-20 00:00:00"
630,"15","0","2012-09-21 00:00:00"
631,"15","0","2012-09-22 00:00:00"
632,"15","0","2012-09-23 00:00:00"
633,"15","0","2012-09-24 00:00:00"
634,"15","0","2012-09-25 00:00:00"
635,"15","0","2012-09-26 00:00:00"
636,"15","0","2012-09-27 00:00:00"
637,"15","0","2012-09-28 00:00:00"
638,"15","0","2012-09-29 00:00:00"
639,"15","0","2012-09-30 00:00:00"
640,"15","0","2012-10-01 00:00:00"
641,"15","0","2012-10-02 00:00:00"
642,"15","0","2012-10-03 00:00:00"
643,"15","0","2012-10-04 00:00:00"
644,"15","0","2012-10-05 00:00:00"
645,"15","0","2012-10-06 00:00:00"
646,"15","0","2012-10-07 00:00:00"
647,"15","0","2012-10-08 00:00:00"
648,"15","0","2012-10-09 00:00:00"
649,"15","0","2012-10-10 00:00:00"
650,"15","0","2012-10-11 00:00:00"
651,"15","0","2012-10-12 00:00:00"
652,"15","0","2012-10-13 00:00:00"
653,"15","0","2012-10-14 00:00:00"
654,"15","0","2012-10-15 00:00:00"
655,"15","0","2012-10-16 00:00:00"
656,"15","0","2012-10-17 00:00:00"
657,"15","0","2012-10-18 00:00:00"
658,"15","0","2012-10-19 00:00:00"
659,"15","0","2012-10-20 00:00:00"
660,"15","","2012-10-21 00:00:00"
661,"15","0","2012-10-22 00:00:00"
662,"15","0","2012-10-23 00:00:00"
663,"15","0","2012-10-24 00:00:00"
664,"15","0","2012-10-25 00:00:00"
665,"15","0","2012-10-26 00:00:00"
666,"15","0","2012-10-27 00:00:00"
667,"15","0","2012-10-28 00:00:00"
668,"15","0","2012-10-29 00:00:00"
669,"15","0","2012-10-30 00:00:00"
670,"15","0","2012-10-31 00:00:00"
671,"15","0","2012-11-01 00:00:00"
672,"15","0","2012-11-02 00:00:00"
673,"15","0","2012-11-03 00:00:00"
674,"15","0","2012-11-04 00:00:00"
675,"15","0","2012-11-05 00:00:00"
676,"15","0","2012-11-06 00:00:00"
677,"15","0","2012-11-07 00:00:00"
678,"15","0","2012-11-08 00:00:00"
679,"15","0","2012-11-09 00:00:00"
680,"15","0","2012-11-10 00:00:00"
681,"15","0","2012-11-11 00:00:00"
682,"15","0","2012-11-12 00:00:00"
683,"15","0","2012-11-13 00:00:00"
684,"15","0","2012-11-14 00:00:00"
685,"15","0","2012-11-15 00:00:00"
686,"15","0","2012-11-16 00:00:00"
687,"15","0","2012-11-17 00:00:00"
688,"15","0","2012-11-18 00:00:00"
689,"15","0","2012-11-19 00:00:00"
690,"15","0","2012-11-20 00:00:00"
691,"15","0","2012-11-21 00:00:00"
692,"15","0","2012-11-22 00:00:00"
693,"15","0","2012-11-23 00:00:00"
694,"15","0","2012-11-24 00:00:00"
695,"15","0","2012-11-25 00:00:00"
696,"15","0","2012-11-26 00:00:00"
697,"15","0","2012-11-27 00:00:00"
698,"15","0","2012-11-28 00:00:00"
699,"15","0","2012-11-29 00:00:00"
700,"15","0","2012-11-30 00:00:00"
701,"15","0","2012-12-01 00:00:00"
702,"15","0","2012-12-02 00:00:00"
703,"15","0","2012-12-03 00:00:00"
704,"15","0","2012-12-04 00:00:00"
705,"15","0","2012-12-05 00:00:00"
706,"15","0","2012-12-06 00:00:00"
707,"15","0","2012-12-07 00:00:00"
708,"15","0","2012-12-08 00:00:00"
709,"15","0","2012-12-09 00:00:00"
710,"15","0","2012-12-10 00:00:00"
711,"15","0","2012-12-11 00:00:00"
712,"15","0","2012-12-12 00:00:00"
713,"15","","2012-12-13 00:00:00"
714,"15","0","2012-12-14 00:00:00"
715,"15","0","2012-12-15 00:00:00"
716,"15","0","2012-12-16 00:00:00"
717,"15","0","2012-12-17 00:00:00"
718,"15","0","2012-12-18 00:00:00"
719,"15","0","2012-12-19 00:00:00"
720,"15","0","2012-12-20 00:00:00"
721,"15","0","2012-12-21 00:00:00"
722,"15","0","2012-12-22 00:00:00"
723,"15","0","2012-12-23 00:00:00"
724,"15","0","2012-12-24 00:00:00"
725,"15","0","2012-12-25 00:00:00"
726,"15","0","2012-12-26 00:00:00"
727,"15","0","2012-12-27 00:00:00"
728,"15","0","2012-12-28 00:00:00"
729,"15","0","2012-12-29 00:00:00"
730,"15","0","2012-12-30 00:00:00"
731,"15","0","2012-12-31 00:00:00"
732,"15","0","2013-01-01 00:00:00"
733,"15","0","2013-01-02 00:00:00"
734,"15","0","2013-01-03 00:00:00"
735,"15","0","2013-01-04 00:00:00"
736,"15","0","2013-01-05 00:00:00"
737,"15","0","2013-01-06 00:00:00"
738,"15","0","2013-01-07 00:00:00"
739,"15","0","2013-01-08 00:00:00"
740,"15","","2013-01-09 00:00:00"
741,"15","0","2013-01-10 00:00:00"
742,"15","0","2013-01-11 00:00:00"
743,"15","0","2013-01-12 00:00:00"
744,"15","0","2013-01-13 00:00:00"
745,"15","0","2013-01-14 00:00:00"
746,"15","0","2013-01-15 00:00:00"
747,"15","0","2013-01-16 00:00:00"
748,"15","0","2013-01-17 00:00:00"
749,"15","","2013-01-18 00:00:00"
750,"15","0","2013-01-19 00:00:00"
751,"15","0","2013-01-20 00:00:00"
752,"15","0","2013-01-21 00:00:00"
753,"15","0","2013-01-22 00:00:00"
754,"15","0","2013-01-23 00:00:00"
755,"15","0","2013-01-24 00:00:00"
756,"15","0","2013-01-25 00:00:00"
757,"15","0","2013-01-26 00:00:00"
758,"15","0","2013-01-27 00:00:00"
759,"15","0","2013-01-28 00:00:00"
760,"15","0","2013-01-29 00:00:00"
761,"15","0","2013-01-30 00:00:00"
762,"15","0","2013-01-31 00:00:00"
763,"15","0","2013-02-01 00:00:00"
764,"15","0","2013-02-02 00:00:00"
765,"15","0","2013-02-03 00:00:00"
766,"15","0","2013-02-04 00:00:00"
767,"15","0","2013-02-05 00:00:00"
768,"15","0","2013-02-06 00:00:00"
769,"15","0","2013-02-07 00:00:00"
770,"15","0","2013-02-08 00:00:00"
771,"15","0","2013-02-09 00:00:00"
772,"15","0","2013-02-10 00:00:00"
773,"15","0","2013-02-11 00:00:00"
774,"15","0","2013-02-12 00:00:00"
775,"15","0","2013-02-13 00:00:00"
776,"15","0","2013-02-14 00:00:00"
777,"15","0","2013-02-15 00:00:00"
778,"15","0","2013-02-16 00:00:00"
779,"15","0","2013-02-17 00:00:00"
780,"15","0","2013-02-18 00:00:00"
781,"15","0","2013-02-19 00:00:00"
782,"15","0","2013-02-20 00:00:00"
783,"15","0","2013-02-21 00:00:00"
784,"15","0","2013-02-22 00:00:00"
785,"15","0","2013-02-23 00:00:00"
786,"15","0","2013-02-24 00:00:00"
787,"15","0","2013-02-25 00:00:00"
788,"15","0","2013-02-26 00:00:00"
789,"15","0","2013-02-27 00:00:00"
790,"15","0","2013-02-28 00:00:00"
791,"15","0","2013-03-01 00:00:00"
792,"15","0","2013-03-02 00:00:00"
793,"15","0","2013-03-03 00:00:00"
794,"15","0","2013-03-04 00:00:00"
795,"15","0","2013-03-05 00:00:00"
796,"15","0","2013-03-06 00:00:00"
797,"15","0","2013-03-07 00:00:00"
798,"15","0","2013-03-08 00:00:00"
799,"15","0","2013-03-09 00:00:00"
800,"15","0","2013-03-10 00:00:00"
801,"15","0","2013-03-11 00:00:00"
802,"15","0","2013-03-12 00:00:00"
803,"15","0","2013-03-13 00:00:00"
804,"15","0","2013-03-14 00:00:00"
805,"15","0","2013-03-15 00:00:00"
806,"15","0","2013-03-16 00:00:00"
807,"15","0","2013-03-17 00:00:00"
808,"15","0","2013-03-18 00:00:00"
809,"15","0","2013-03-19 00:00:00"
810,"15","0","2013-03-20 00:00:00"
811,"15","0","2013-03-21 00:00:00"
812,"15","0","2013-03-22 00:00:00"
813,"15","0","2013-03-23 00:00:00"
814,"15","0","2013-03-24 00:00:00"
815,"15","0","2013-03-25 00:00:00"
816,"15","0","2013-03-26 00:00:00"
817,"15","0","2013-03-27 00:00:00"
818,"15","0","2013-03-28 00:00:00"
819,"15","0","2013-03-29 00:00:00"
820,"15","0","2013-03-30 00:00:00"
821,"15","0","2013-03-31 00:00:00"
822,"15","0","2013-04-01 00:00:00"
823,"15","0","2013-04-02 00:00:00"
824,"15","0","2013-04-03 00:00:00"
825,"15","0","2013-04-04 00:00:00"
826,"15","0","2013-04-05 00:00:00"
827,"15","0","2013-04-06 00:00:00"
828,"15","0","2013-04-07 00:00:00"
829,"15","0","2013-04-08 00:00:00"
830,"15","0","2013-04-09 00:00:00"
831,"15","0","2013-04-10 00:00:00"
832,"15","0","2013-04-11 00:00:00"
833,"15","0","2013-04-12 00:00:00"
834,"15","0","2013-04-13 00:00:00"
835,"15","0","2013-04-14 00:00:00"
836,"15","0","2013-04-15 00:00:00"
837,"15","0","2013-04-16 00:00:00"
838,"15","0","2013-04-17 00:00:00"
839,"15","0","2013-04-18 00:00:00"
840,"15","0","2013-04-19 00:00:00"
841,"15","0","2013-04-20 00:00:00"
842,"15","0","2013-04-21 00:00:00"
843,"15","0","2013-04-22 00:00:00"
844,"15","0","2013-04-23 00:00:00"
845,"15","0","2013-04-24 00:00:00"
846,"15","0","2013-04-25 00:00:00"
847,"15","0","2013-04-26 00:00:00"
848,"15","0","2013-04-27 00:00:00"
849,"15","0","2013-04-28 00:00:00"
850,"15","0","2013-04-29 00:00:00"
851,"15","0","2013-04-30 00:00:00"
852,"15","0","2013-05-01 00:00:00"
853,"15","0","2013-05-02 00:00:00"
854,"15","0","2013-05-03 00:00:00"
855,"15","0","2013-05-04 00:00:00"
856,"15","0","2013-05-05 00:00:00"
857,"15","0","2013-05-06 00:00:00"
858,"15","0","2013-05-07 00:00:00"
859,"15","0","2013-05-08 00:00:00"
860,"15","0","2013-05-09 00:00:00"
861,"15","0","2013-05-10 00:00:00"
862,"15","0","2013-05-11 00:00:00"
863,"15","0","2013-05-12 00:00:00"
864,"15","0","2013-05-13 00:00:00"
865,"15","0","2013-05-14 00:00:00"
866,"15","0","2013-05-15 00:00:00"
867,"15","0","2013-05-16 00:00:00"
868,"15","0","2013-05-17 00:00:00"
869,"15","0","2013-05-18 00:00:00"
870,"15","0","2013-05-19 00:00:00"
871,"15","0","2013-05-20 00:00:00"
872,"15","0","2013-05-21 00:00:00"
873,"15","0","2013-05-22 00:00:00"
874,"15","0","2013-05-23 00:00:00"
875,"15","0","2013-05-24 00:00:00"
876,"15","0","2013-05-25 00:00:00"
877,"15","0","2013-05-26 00:00:00"
878,"15","0","2013-05-27 00:00:00"
879,"15","0","2013-05-28 00:00:00"
880,"15","0","2013-05-29 00:00:00"
881,"15","0","2013-05-30 00:00:00"
882,"15","0","2013-05-31 00:00:00"
883,"15","0","2013-06-01 00:00:00"
884,"15","0","2013-06-02 00:00:00"
885,"15","0","2013-06-03 00:00:00"
886,"15","0","2013-06-04 00:00:00"
887,"15","0","2013-06-05 00:00:00"
888,"15","0","2013-06-06 00:00:00"
889,"15","0","2013-06-07 00:00:00"
890,"15","0","2013-06-08 00:00:00"
891,"15","0","2013-06-09 00:00:00"
892,"15","0","2013-06-10 00:00:00"
893,"15","0","2013-06-11 00:00:00"
894,"15","0","2013-06-12 00:00:00"
895,"15","0","2013-06-13 00:00:00"
896,"15","0","2013-06-14 00:00:00"
897,"15","0","2013-06-15 00:00:00"
898,"15","0","2013-06-16 00:00:00"
899,"15","","2013-06-17 00:00:00"
900,"15","0","2013-06-18 00:00:00"
901,"15","0","2013-06-19 00:00:00"
902,"15","0","2013-06-20 00:00:00"
903,"15","0","2013-06-21 00:00:00"
904,"15","0","2013-06-22 00:00:00"
905,"15","0","2013-06-23 00:00:00"
906,"15","0","2013-06-24 00:00:00"
907,"15","0","2013-06-25 00:00:00"
908,"15","0","2013-06-26 00:00:00"
909,"15","0","2013-06-27 00:00:00"
910,"15","0","2013-06-28 00:00:00"
911,"15","0","2013-06-29 00:00:00"
912,"15","0","2013-06-30 00:00:00"
913,"15","0","2013-07-01 00:00:00"
914,"15","0","2013-07-02 00:00:00"
915,"15","0","2013-07-03 00:00:00"
916,"15","0","2013-07-04 00:00:00"
917,"15","0","2013-07-05 00:00:00"
918,"15","0","2013-07-06 00:00:00"
919,"15","0","2013-07-07 00:00:00"
920,"15","0","2013-07-08 00:00:00"
921,"15","0","2013-07-09 00:00:00"
922,"15","0","2013-07-10 00:00:00"
923,"15","0","2013-07-11 00:00:00"
924,"15","0","2013-07-12 00:00:00"
925,"15","0","2013-07-13 00:00:00"
926,"15","0","2013-07-14 00:00:00"
927,"15","0","2013-07-15 00:00:00"
928,"15","0","2013-07-16 00:00:00"
929,"15","0","2013-07-17 00:00:00"
930,"15","0","2013-07-18 00:00:00"
931,"15","0","2013-07-19 00:00:00"
932,"15","0","2013-07-20 00:00:00"
933,"15","0","2013-07-21 00:00:00"
934,"15","0","2013-07-22 00:00:00"
935,"15","0","2013-07-23 00:00:00"
936,"15","0","2013-07-24 00:00:00"
937,"15","0","2013-07-25 00:00:00"
938,"15","0","2013-07-26 00:00:00"
939,"15","0","2013-07-27 00:00:00"
940,"15","0","2013-07-28 00:00:00"
941,"15","0","2013-07-29 00:00:00"
942,"15","0","2013-07-30 00:00:00"
943,"15","0","2013-07-31 00:00:00"
944,"15","0","2013-08-01 00:00:00"
945,"15","0","2013-08-02 00:00:00"
946,"15","0","2013-08-03 00:00:00"
947,"15","0","2013-08-04 00:00:00"
948,"15","0","2013-08-05 00:00:00"
949,"15","0","2013-08-06 00:00:00"
950,"15","0","2013-08-07 00:00:00"
951,"15","0","2013-08-08 00:00:00"
952,"15","0","2013-08-09 00:00:00"
953,"15","0","2013-08-10 00:00:00"
954,"15","0","2013-08-11 00:00:00"
955,"15","0","2013-08-12 00:00:00"
956,"15","0","2013-08-13 00:00:00"
957,"15","0","2013-08-14 00:00:00"
958,"15","0","2013-08-15 00:00:00"
959,"15","0","2013-08-16 00:00:00"
960,"15","0","2013-08-17 00:00:00"
961,"15","0","2013-08-18 00:00:00"
962,"15","0","2013-08-19 00:00:00"
963,"15","0","2013-08-20 00:00:00"
964,"15","0","2013-08-21 00:00:00"
965,"15","0","2013-08-22 00:00:00"
966,"15","0","2013-08-23 00:00:00"
967,"15","0","2013-08-24 00:00:00"
968,"15","0","2013-08-25 00:00:00"
969,"15","0","2013-08-26 00:00:00"
970,"15","0","2013-08-27 00:00:00"
971,"15","0","2013-08-28 00:00:00"
972,"15","0","2013-08-29 00:00:00"
973,"15","0","2013-08-30 00:00:00"
974,"15","0","2013-08-31 00:00:00"
975,"15","0","2013-09-01 00:00:00"
976,"15","0","2013-09-02 00:00:00"
977,"15","0","2013-09-03 00:00:00"
978,"15","0","2013-09-04 00:00:00"
979,"15","0","2013-09-05 00:00:00"
980,"15","0","2013-09-06 00:00:00"
981,"15","0","2013-09-07 00:00:00"
982,"15","0","2013-09-08 00:00:00"
983,"15","0","2013-09-09 00:00:00"
984,"15","0","2013-09-10 00:00:00"
985,"15","0","2013-09-11 00:00:00"
986,"15","0","2013-09-12 00:00:00"
987,"15","0","2013-09-13 00:00:00"
988,"15","0","2013-09-14 00:00:00"
989,"15","0","2013-09-15 00:00:00"
990,"15","0","2013-09-16 00:00:00"
991,"15","0","2013-09-17 00:00:00"
992,"15","0","2013-09-18 00:00:00"
993,"15","0","2013-09-19 00:00:00"
994,"15","0","2013-09-20 00:00:00"
995,"15","0","2013-09-21 00:00:00"
996,"15","0","2013-09-22 00:00:00"
997,"15","0","2013-09-23 00:00:00"
998,"15","0","2013-09-24 00:00:00"
999,"15","0","2013-09-25 00:00:00"
1000,"15","0","2013-09-26 00:00:00"
1001,"15","0","2013-09-27 00:00:00"
1002,"15","0","2013-09-28 00:00:00"
1003,"15","0","2013-09-29 00:00:00"
1004,"15","0","2013-09-30 00:00:00"
1005,"15","0","2013-10-01 00:00:00"
1006,"15","0","2013-10-02 00:00:00"
1007,"15","0","2013-10-03 00:00:00"
1008,"15","0","2013-10-04 00:00:00"
1009,"15","0","2013-10-05 00:00:00"
1010,"15","0","2013-10-06 00:00:00"
1011,"15","0","2013-10-07 00:00:00"
1012,"15","0","2013-10-08 00:00:00"
1013,"15","0","2013-10-09 00:00:00"
1014,"15","0","2013-10-10 00:00:00"
1015,"15","0","2013-10-11 00:00:00"
1016,"15","0","2013-10-12 00:00:00"
1017,"15","0","2013-10-13 00:00:00"
1018,"15","0","2013-10-14 00:00:00"
1019,"15","0","2013-10-15 00:00:00"
1020,"15","0","2013-10-16 00:00:00"
1021,"15","0","2013-10-17 00:00:00"
1022,"15","0","2013-10-18 00:00:00"
1023,"15","0","2013-10-19 00:00:00"
1024,"15","0","2013-10-20 00:00:00"
1025,"15","0","2013-10-21 00:00:00"
1026,"15","0","2013-10-22 00:00:00"
1027,"15","0","2013-10-23 00:00:00"
1028,"15","0","2013-10-24 00:00:00"
1029,"15","0","2013-10-25 00:00:00"
1030,"15","0","2013-10-26 00:00:00"
1031,"15","0","2013-10-27 00:00:00"
1032,"15","0","2013-10-28 00:00:00"
1033,"15","0","2013-10-29 00:00:00"
1034,"15","0","2013-10-30 00:00:00"
1035,"15","0","2013-10-31 00:00:00"
1036,"15","0","2013-11-01 00:00:00"
1037,"15","0","2013-11-02 00:00:00"
1038,"15","0","2013-11-03 00:00:00"
1039,"15","0","2013-11-04 00:00:00"
1040,"15","0","2013-11-05 00:00:00"
1041,"15","0","2013-11-06 00:00:00"
1042,"15","0","2013-11-07 00:00:00"
1043,"15","0","2013-11-08 00:00:00"
1044,"15","0","2013-11-09 00:00:00"
1045,"15","0","2013-11-10 00:00:00"
1046,"15","0","2013-11-11 00:00:00"
1047,"15","0","2013-11-12 00:00:00"
1048,"15","0","2013-11-13 00:00:00"
1049,"15","0","2013-11-14 00:00:00"
1050,"15","0","2013-11-15 00:00:00"
1051,"15","0","2013-11-16 00:00:00"
1052,"15","0","2013-11-17 00:00:00"
1053,"15","0","2013-11-18 00:00:00"
1054,"15","0","2013-11-19 00:00:00"
1055,"15","0","2013-11-20 00:00:00"
1056,"15","0","2013-11-21 00:00:00"
1057,"15","0","2013-11-22 00:00:00"
1058,"15","0","2013-11-23 00:00:00"
1059,"15","0","2013-11-24 00:00:00"
1060,"15","0","2013-11-25 00:00:00"
1061,"15","0","2013-11-26 00:00:00"
1062,"15","0","2013-11-27 00:00:00"
1063,"15","0","2013-11-28 00:00:00"
1064,"15","0","2013-11-29 00:00:00"
1065,"15","0","2013-11-30 00:00:00"
1066,"15","0","2013-12-01 00:00:00"
1067,"15","0","2013-12-02 00:00:00"
1068,"15","0","2013-12-03 00:00:00"
1069,"15","0","2013-12-04 00:00:00"
1070,"15","0","2013-12-05 00:00:00"
1071,"15","0","2013-12-06 00:00:00"
1072,"15","0","2013-12-07 00:00:00"
1073,"15","0","2013-12-08 00:00:00"
1074,"15","0","2013-12-09 00:00:00"
1075,"15","0","2013-12-10 00:00:00"
1076,"15","0","2013-12-11 00:00:00"
1077,"15","0","2013-12-12 00:00:00"
1078,"15","0","2013-12-13 00:00:00"
1079,"15","0","2013-12-14 00:00:00"
1080,"15","0","2013-12-15 00:00:00"
1081,"15","0","2013-12-16 00:00:00"
1082,"15","0","2013-12-17 00:00:00"
1083,"15","0","2013-12-18 00:00:00"
1084,"15","0","2013-12-19 00:00:00"
1085,"15","0","2013-12-20 00:00:00"
1086,"15","0","2013-12-21 00:00:00"
1087,"15","0","2013-12-22 00:00:00"
1088,"15","0","2013-12-23 00:00:00"
1089,"15","0","2013-12-24 00:00:00"
1090,"15","0","2013-12-25 00:00:00"
1091,"15","0","2013-12-26 00:00:00"
1092,"15","0","2013-12-27 00:00:00"
1093,"15","0","2013-12-28 00:00:00"
1094,"15","0","2013-12-29 00:00:00"
1095,"15","0","2013-12-30 00:00:00"
1096,"15","0","2013-12-31 00:00:00"
1097,"15","0","2014-01-01 00:00:00"
1098,"15","0","2014-01-02 00:00:00"
1099,"15","0","2014-01-03 00:00:00"
1100,"15","0","2014-01-04 00:00:00"
1101,"15","0","2014-01-05 00:00:00"
1102,"15","0","2014-01-06 00:00:00"
1103,"15","0","2014-01-07 00:00:00"
1104,"15","0","2014-01-08 00:00:00"
1105,"15","0","2014-01-09 00:00:00"
1106,"15","0","2014-01-10 00:00:00"
1107,"15","0","2014-01-11 00:00:00"
1108,"15","0","2014-01-12 00:00:00"
1109,"15","0","2014-01-13 00:00:00"
1110,"15","0","2014-01-14 00:00:00"
1111,"15","0","2014-01-15 00:00:00"
1112,"15","0","2014-01-16 00:00:00"
1113,"15","0","2014-01-17 00:00:00"
1114,"15","","2014-01-18 00:00:00"
1115,"15","0","2014-01-19 00:00:00"
1116,"15","0","2014-01-20 00:00:00"
1117,"15","0","2014-01-21 00:00:00"
1118,"15","0","2014-01-22 00:00:00"
1119,"15","0","2014-01-23 00:00:00"
1120,"15","0","2014-01-24 00:00:00"
1121,"15","0","2014-01-25 00:00:00"
1122,"15","0","2014-01-26 00:00:00"
1123,"15","0","2014-01-27 00:00:00"
1124,"15","0","2014-01-28 00:00:00"
1125,"15","0","2014-01-29 00:00:00"
1126,"15","0","2014-01-30 00:00:00"
1127,"15","0","2014-01-31 00:00:00"
1128,"15","0","2014-02-01 00:00:00"
1129,"15","0","2014-02-02 00:00:00"
1130,"15","0","2014-02-03 00:00:00"
1131,"15","0","2014-02-04 00:00:00"
1132,"15","0","2014-02-05 00:00:00"
1133,"15","0","2014-02-06 00:00:00"
1134,"15","0","2014-02-07 00:00:00"
1135,"15","0","2014-02-08 00:00:00"
1136,"15","0","2014-02-09 00:00:00"
1137,"15","0","2014-02-10 00:00:00"
1138,"15","0","2014-02-11 00:00:00"
1139,"15","0","2014-02-12 00:00:00"
1140,"15","0","2014-02-13 00:00:00"
1141,"15","0","2014-02-14 00:00:00"
1142,"15","0","2014-02-15 00:00:00"
1143,"15","0","2014-02-16 00:00:00"
1144,"15","0","2014-02-17 00:00:00"
1145,"15","0","2014-02-18 00:00:00"
1146,"15","0","2014-02-19 00:00:00"
1147,"15","0","2014-02-20 00:00:00"
1148,"15","0","2014-02-21 00:00:00"
1149,"15","0","2014-02-22 00:00:00"
1150,"15","0","2014-02-23 00:00:00"
1151,"15","0","2014-02-24 00:00:00"
1152,"15","0","2014-02-25 00:00:00"
1153,"15","0","2014-02-26 00:00:00"
1154,"15","0","2014-02-27 00:00:00"
1155,"15","0","2014-02-28 00:00:00"
1156,"15","0","2014-03-01 00:00:00"
1157,"15","0","2014-03-02 00:00:00"
1158,"15","0","2014-03-03 00:00:00"
1159,"15","0","2014-03-04 00:00:00"
1160,"15","0","2014-03-05 00:00:00"
1161,"15","0","2014-03-06 00:00:00"
1162,"15","0","2014-03-07 00:00:00"
1163,"15","0","2014-03-08 00:00:00"
1164,"15","0","2014-03-09 00:00:00"
1165,"15","0","2014-03-10 00:00:00"
1166,"15","0","2014-03-11 00:00:00"
1167,"15","0","2014-03-12 00:00:00"
1168,"15","0","2014-03-13 00:00:00"
1169,"15","0","2014-03-14 00:00:00"
1170,"15","0","2014-03-15 00:00:00"
1171,"15","0","2014-03-16 00:00:00"
1172,"15","0","2014-03-17 00:00:00"
1173,"15","0","2014-03-18 00:00:00"
1174,"15","0","2014-03-19 00:00:00"
1175,"15","0","2014-03-20 00:00:00"
1176,"15","0","2014-03-21 00:00:00"
1177,"15","0","2014-03-22 00:00:00"
1178,"15","0","2014-03-23 00:00:00"
1179,"15","0","2014-03-24 00:00:00"
1180,"15","0","2014-03-25 00:00:00"
1181,"15","0","2014-03-26 00:00:00"
1182,"15","0","2014-03-27 00:00:00"
1183,"15","0","2014-03-28 00:00:00"
1184,"15","0","2014-03-29 00:00:00"
1185,"15","0","2014-03-30 00:00:00"
1186,"15","0","2014-03-31 00:00:00"
1187,"15","0","2014-04-01 00:00:00"
1188,"15","0","2014-04-02 00:00:00"
1189,"15","0","2014-04-03 00:00:00"
1190,"15","0","2014-04-04 00:00:00"
1191,"15","0","2014-04-05 00:00:00"
1192,"15","0","2014-04-06 00:00:00"
1193,"15","0","2014-04-07 00:00:00"
1194,"15","0","2014-04-08 00:00:00"
1195,"15","0","2014-04-09 00:00:00"
1196,"15","0","2014-04-10 00:00:00"
1197,"15","0","2014-04-11 00:00:00"
1198,"15","0","2014-04-12 00:00:00"
1199,"15","0","2014-04-13 00:00:00"
1200,"15","0","2014-04-14 00:00:00"
1201,"15","0","2014-04-15 00:00:00"
1202,"15","0","2014-04-16 00:00:00"
1203,"15","0","2014-04-17 00:00:00"
1204,"15","0","2014-04-18 00:00:00"
1205,"15","0","2014-04-19 00:00:00"
1206,"15","0","2014-04-20 00:00:00"
1207,"15","0","2014-04-21 00:00:00"
1208,"15","0","2014-04-22 00:00:00"
1209,"15","0","2014-04-23 00:00:00"
1210,"15","0","2014-04-24 00:00:00"
1211,"15","0","2014-04-25 00:00:00"
1212,"15","0","2014-04-26 00:00:00"
1213,"15","0","2014-04-27 00:00:00"
1214,"15","0","2014-04-28 00:00:00"
1215,"15","0","2014-04-29 00:00:00"
1216,"15","0","2014-04-30 00:00:00"
1217,"15","0","2014-05-01 00:00:00"
1218,"15","0","2014-05-02 00:00:00"
1219,"15","0","2014-05-03 00:00:00"
1220,"15","0","2014-05-04 00:00:00"
1221,"15","0","2014-05-05 00:00:00"
1222,"15","0","2014-05-06 00:00:00"
1223,"15","0","2014-05-07 00:00:00"
1224,"15","0","2014-05-08 00:00:00"
1225,"15","0","2014-05-09 00:00:00"
1226,"15","0","2014-05-10 00:00:00"
1227,"15","0","2014-05-11 00:00:00"
1228,"15","0","2014-05-12 00:00:00"
1229,"15","0","2014-05-13 00:00:00"
1230,"15","0","2014-05-14 00:00:00"
1231,"15","0","2014-05-15 00:00:00"
1232,"15","0","2014-05-16 00:00:00"
1233,"15","0","2014-05-17 00:00:00"
1234,"15","0","2014-05-18 00:00:00"
1235,"15","0","2014-05-19 00:00:00"
1236,"15","0","2014-05-20 00:00:00"
1237,"15","0","2014-05-21 00:00:00"
1238,"15","0","2014-05-22 00:00:00"
1239,"15","0","2014-05-23 00:00:00"
1240,"15","0","2014-05-24 00:00:00"
1241,"15","0","2014-05-25 00:00:00"
1242,"15","0","2014-05-26 00:00:00"
1243,"15","0","2014-05-27 00:00:00"
1244,"15","0","2014-05-28 00:00:00"
1245,"15","0","2014-05-29 00:00:00"
1246,"15","0","2014-05-30 00:00:00"
1247,"15","0","2014-05-31 00:00:00"
1248,"15","0","2014-06-01 00:00:00"
1249,"15","0","2014-06-02 00:00:00"
1250,"15","0","2014-06-03 00:00:00"
1251,"15","0","2014-06-04 00:00:00"
1252,"15","0","2014-06-05 00:00:00"
1253,"15","0","2014-06-06 00:00:00"
1254,"15","0","2014-06-07 00:00:00"
1255,"15","0","2014-06-08 00:00:00"
1256,"15","0","2014-06-09 00:00:00"
1257,"15","0","2014-06-10 00:00:00"
1258,"15","0","2014-06-11 00:00:00"
1259,"15","0","2014-06-12 00:00:00"
1260,"15","0","2014-06-13 00:00:00"
1261,"15","0","2014-06-14 00:00:00"
1262,"15","0","2014-06-15 00:00:00"
1263,"15","0","2014-06-16 00:00:00"
1264,"15","0","2014-06-17 00:00:00"
1265,"15","0","2014-06-18 00:00:00"
1266,"15","0","2014-06-19 00:00:00"
1267,"15","0","2014-06-20 00:00:00"
1268,"15","0","2014-06-21 00:00:00"
1269,"15","0","2014-06-22 00:00:00"
1270,"15","0","2014-06-23 00:00:00"
1271,"15","0","2014-06-24 00:00:00"
1272,"15","0","2014-06-25 00:00:00"
1273,"15","0","2014-06-26 00:00:00"
1274,"15","0","2014-06-27 00:00:00"
1275,"15","0","2014-06-28 00:00:00"
1276,"15","0","2014-06-29 00:00:00"
1277,"15","0","2014-06-30 00:00:00"
1278,"15","0","2014-07-01 00:00:00"
1279,"15","0","2014-07-02 00:00:00"
1280,"15","0","2014-07-03 00:00:00"
1281,"15","0","2014-07-04 00:00:00"
1282,"15","0","2014-07-05 00:00:00"
1283,"15","0","2014-07-06 00:00:00"
1284,"15","0","2014-07-07 00:00:00"
1285,"15","0","2014-07-08 00:00:00"
1286,"15","0","2014-07-09 00:00:00"
1287,"15","0","2014-07-10 00:00:00"
1288,"15","0","2014-07-11 00:00:00"
1289,"15","0","2014-07-12 00:00:00"
1290,"15","0","2014-07-13 00:00:00"
1291,"15","0","2014-07-14 00:00:00"
1292,"15","0","2014-07-15 00:00:00"
1293,"15","0","2014-07-16 00:00:00"
1294,"15","0","2014-07-17 00:00:00"
1295,"15","0","2014-07-18 00:00:00"
1296,"15","0","2014-07-19 00:00:00"
1297,"15","0","2014-07-20 00:00:00"
1298,"15","0","2014-07-21 00:00:00"
1299,"15","0","2014-07-22 00:00:00"
1300,"15","0","2014-07-23 00:00:00"
1301,"15","0","2014-07-24 00:00:00"
1302,"15","0","2014-07-25 00:00:00"
1303,"15","0","2014-07-26 00:00:00"
1304,"15","0","2014-07-27 00:00:00"
1305,"15","0","2014-07-28 00:00:00"
1306,"15","0","2014-07-29 00:00:00"
1307,"15","0","2014-07-30 00:00:00"
1308,"15","0","2014-07-31 00:00:00"
1309,"15","0","2014-08-01 00:00:00"
1310,"15","0","2014-08-02 00:00:00"
1311,"15","0","2014-08-03 00:00:00"
1312,"15","0","2014-08-04 00:00:00"
1313,"15","0","2014-08-05 00:00:00"
1314,"15","0","2014-08-06 00:00:00"
1315,"15","0","2014-08-07 00:00:00"
1316,"15","0","2014-08-08 00:00:00"
1317,"15","0","2014-08-09 00:00:00"
1318,"15","0","2014-08-10 00:00:00"
1319,"15","0","2014-08-11 00:00:00"
1320,"15","0","2014-08-12 00:00:00"
1321,"15","0","2014-08-13 00:00:00"
1322,"15","0","2014-08-14 00:00:00"
1323,"15","0","2014-08-15 00:00:00"
1324,"15","0","2014-08-16 00:00:00"
1325,"15","0","2014-08-17 00:00:00"
1326,"15","0","2014-08-18 00:00:00"
1327,"15","0","2014-08-19 00:00:00"
1328,"15","0","2014-08-20 00:00:00"
1329,"15","0","2014-08-21 00:00:00"
1330,"15","0","2014-08-22 00:00:00"
1331,"15","0","2014-08-23 00:00:00"
1332,"15","0","2014-08-24 00:00:00"
1333,"15","0","2014-08-25 00:00:00"
1334,"15","0","2014-08-26 00:00:00"
1335,"15","0","2014-08-27 00:00:00"
1336,"15","0","2014-08-28 00:00:00"
1337,"15","0","2014-08-29 00:00:00"
1338,"15","0","2014-08-30 00:00:00"
1339,"15","0","2014-08-31 00:00:00"
1340,"15","0","2014-09-01 00:00:00"
1341,"15","0","2014-09-02 00:00:00"
1342,"15","0","2014-09-03 00:00:00"
1343,"15","0","2014-09-04 00:00:00"
1344,"15","0","2014-09-05 00:00:00"
1345,"15","0","2014-09-06 00:00:00"
1346,"15","0","2014-09-07 00:00:00"
1347,"15","0","2014-09-08 00:00:00"
1348,"15","0","2014-09-09 00:00:00"
1349,"15","0","2014-09-10 00:00:00"
1350,"15","0","2014-09-11 00:00:00"
1351,"15","0","2014-09-12 00:00:00"
1352,"15","0","2014-09-13 00:00:00"
1353,"15","0","2014-09-14 00:00:00"
1354,"15","0","2014-09-15 00:00:00"
1355,"15","0","2014-09-16 00:00:00"
1356,"15","0","2014-09-17 00:00:00"
1357,"15","0","2014-09-18 00:00:00"
1358,"15","0","2014-09-19 00:00:00"
1359,"15","0","2014-09-20 00:00:00"
1360,"15","0","2014-09-21 00:00:00"
1361,"15","0","2014-09-22 00:00:00"
1362,"15","0","2014-09-23 00:00:00"
1363,"15","0","2014-09-24 00:00:00"
1364,"15","0","2014-09-25 00:00:00"
1365,"15","0","2014-09-26 00:00:00"
1366,"15","0","2014-09-27 00:00:00"
1367,"15","0","2014-09-28 00:00:00"
1368,"15","0","2014-09-29 00:00:00"
1369,"15","0","2014-09-30 00:00:00"
1370,"15","0","2014-10-01 00:00:00"
1371,"15","0","2014-10-02 00:00:00"
1372,"15","0","2014-10-03 00:00:00"
1373,"15","0","2014-10-04 00:00:00"
1374,"15","0","2014-10-05 00:00:00"
1375,"15","0","2014-10-06 00:00:00"
1376,"15","0","2014-10-07 00:00:00"
1377,"15","0","2014-10-08 00:00:00"
1378,"15","0","2014-10-09 00:00:00"
1379,"15","0","2014-10-10 00:00:00"
1380,"15","0","2014-10-11 00:00:00"
1381,"15","0","2014-10-12 00:00:00"
1382,"15","0","2014-10-13 00:00:00"
1383,"15","0","2014-10-14 00:00:00"
1384,"15","0","2014-10-15 00:00:00"
1385,"15","0","2014-10-16 00:00:00"
1386,"15","0","2014-10-17 00:00:00"
1387,"15","0","2014-10-18 00:00:00"
1388,"15","0","2014-10-19 00:00:00"
1389,"15","0","2014-10-20 00:00:00"
1390,"15","0","2014-10-21 00:00:00"
1391,"15","0","2014-10-22 00:00:00"
1392,"15","0","2014-10-23 00:00:00"
1393,"15","0","2014-10-24 00:00:00"
1394,"15","0","2014-10-25 00:00:00"
1395,"15","0","2014-10-26 00:00:00"
1396,"15","0","2014-10-27 00:00:00"
1397,"15","0","2014-10-28 00:00:00"
1398,"15","0","2014-10-29 00:00:00"
1399,"15","0","2014-10-30 00:00:00"
1400,"15","0","2014-10-31 00:00:00"
1401,"15","0","2014-11-01 00:00:00"
1402,"15","0","2014-11-02 00:00:00"
1403,"15","0","2014-11-03 00:00:00"
1404,"15","0","2014-11-04 00:00:00"
1405,"15","0","2014-11-05 00:00:00"
1406,"15","0","2014-11-06 00:00:00"
1407,"15","0","2014-11-07 00:00:00"
1408,"15","0","2014-11-08 00:00:00"
1409,"15","0","2014-11-09 00:00:00"
1410,"15","0","2014-11-10 00:00:00"
1411,"15","0","2014-11-11 00:00:00"
1412,"15","0","2014-11-12 00:00:00"
1413,"15","0","2014-11-13 00:00:00"
1414,"15","0","2014-11-14 00:00:00"
1415,"15","0","2014-11-15 00:00:00"
1416,"15","0","2014-11-16 00:00:00"
1417,"15","0","2014-11-17 00:00:00"
1418,"15","0","2014-11-18 00:00:00"
1419,"15","0","2014-11-19 00:00:00"
1420,"15","0","2014-11-20 00:00:00"
1421,"15","0","2014-11-21 00:00:00"
1422,"15","0","2014-11-22 00:00:00"
1423,"15","0","2014-11-23 00:00:00"
1424,"15","0","2014-11-24 00:00:00"
1425,"15","0","2014-11-25 00:00:00"
1426,"15","0","2014-11-26 00:00:00"
1427,"15","0","2014-11-27 00:00:00"
1428,"15","0","2014-11-28 00:00:00"
1429,"15","0","2014-11-29 00:00:00"
1430,"15","0","2014-11-30 00:00:00"
1431,"15","0","2014-12-01 00:00:00"
1432,"15","0","2014-12-02 00:00:00"
1433,"15","0","2014-12-03 00:00:00"
1434,"15","0","2014-12-04 00:00:00"
1435,"15","0","2014-12-05 00:00:00"
1436,"15","0","2014-12-06 00:00:00"
1437,"15","0","2014-12-07 00:00:00"
1438,"15","0","2014-12-08 00:00:00"
1439,"15","0","2014-12-09 00:00:00"
1440,"15","0","2014-12-10 00:00:00"
1441,"15","0","2014-12-11 00:00:00"
1442,"15","0","2014-12-12 00:00:00"
1443,"15","0","2014-12-13 00:00:00"
1444,"15","0","2014-12-14 00:00:00"
1445,"15","0","2014-12-15 00:00:00"
1446,"15","0","2014-12-16 00:00:00"
1447,"15","0","2014-12-17 00:00:00"
1448,"15","0","2014-12-18 00:00:00"
1449,"15","0","2014-12-19 00:00:00"
1450,"15","0","2014-12-20 00:00:00"
1451,"15","0","2014-12-21 00:00:00"
1452,"15","0","2014-12-22 00:00:00"
1453,"15","0","2014-12-23 00:00:00"
1454,"15","0","2014-12-24 00:00:00"
1455,"15","0","2014-12-25 00:00:00"
1456,"15","0","2014-12-26 00:00:00"
1457,"15","0","2014-12-27 00:00:00"
1458,"15","0","2014-12-28 00:00:00"
1459,"15","0","2014-12-29 00:00:00"
1460,"15","0","2014-12-30 00:00:00"
1461,"15","0","2014-12-31 00:00:00"
1462,"15","0","2015-01-01 00:00:00"
1463,"15","0","2015-01-02 00:00:00"
1464,"15","0","2015-01-03 00:00:00"
1465,"15","0","2015-01-04 00:00:00"
1466,"15","0","2015-01-05 00:00:00"
1467,"15","0","2015-01-06 00:00:00"
1468,"15","0","2015-01-07 00:00:00"
1469,"15","0","2015-01-08 00:00:00"
1470,"15","0","2015-01-09 00:00:00"
1471,"15","0","2015-01-10 00:00:00"
1472,"15","0","2015-01-11 00:00:00"
1473,"15","0","2015-01-12 00:00:00"
1474,"15","0","2015-01-13 00:00:00"
1475,"15","0","2015-01-14 00:00:00"
1476,"15","0","2015-01-15 00:00:00"
1477,"15","0","2015-01-16 00:00:00"
1478,"15","0","2015-01-17 00:00:00"
1479,"15","0","2015-01-18 00:00:00"
1480,"15","0","2015-01-19 00:00:00"
1481,"15","0","2015-01-20 00:00:00"
1482,"15","0","2015-01-21 00:00:00"
1483,"15","0","2015-01-22 00:00:00"
1484,"15","0","2015-01-23 00:00:00"
1485,"15","0","2015-01-24 00:00:00"
1486,"15","0","2015-01-25 00:00:00"
1487,"15","0","2015-01-26 00:00:00"
1488,"15","0","2015-01-27 00:00:00"
1489,"15","0","2015-01-28 00:00:00"
1490,"15","0","2015-01-29 00:00:00"
1491,"15","0","2015-01-30 00:00:00"
1492,"15","0","2015-01-31 00:00:00"
1493,"15","0","2015-02-01 00:00:00"
1494,"15","0","2015-02-02 00:00:00"
1495,"15","0","2015-02-03 00:00:00"
1496,"15","0","2015-02-04 00:00:00"
1497,"15","0","2015-02-05 00:00:00"
1498,"15","0","2015-02-06 00:00:00"
1499,"15","0","2015-02-07 00:00:00"
1500,"15","0","2015-02-08 00:00:00"
1501,"15","0","2015-02-09 00:00:00"
1502,"15","0","2015-02-10 00:00:00"
1503,"15","0","2015-02-11 00:00:00"
1504,"15","0","2015-02-12 00:00:00"
1505,"15","0","2015-02-13 00:00:00"
1506,"15","0","2015-02-14 00:00:00"
1507,"15","0","2015-02-15 00:00:00"
1508,"15","0","2015-02-16 00:00:00"
1509,"15","0","2015-02-17 00:00:00"
1510,"15","0","2015-02-18 00:00:00"
1511,"15","0","2015-02-19 00:00:00"
1512,"15","0","2015-02-20 00:00:00"
1513,"15","0","2015-02-21 00:00:00"
1514,"15","0","2015-02-22 00:00:00"
1515,"15","0","2015-02-23 00:00:00"
1516,"15","0","2015-02-24 00:00:00"
1517,"15","0","2015-02-25 00:00:00"
1518,"15","0","2015-02-26 00:00:00"
1519,"15","0","2015-02-27 00:00:00"
1520,"15","0","2015-02-28 00:00:00"
1521,"15","0","2015-03-01 00:00:00"
1522,"15","0","2015-03-02 00:00:00"
1523,"15","0","2015-03-03 00:00:00"
1524,"15","0","2015-03-04 00:00:00"
1525,"15","0","2015-03-05 00:00:00"
1526,"15","0","2015-03-06 00:00:00"
1527,"15","0","2015-03-07 00:00:00"
1528,"15","0","2015-03-08 00:00:00"
1529,"15","0","2015-03-09 00:00:00"
1530,"15","0","2015-03-10 00:00:00"
1531,"15","0","2015-03-11 00:00:00"
1532,"15","0","2015-03-12 00:00:00"
1533,"15","0","2015-03-13 00:00:00"
1534,"15","0","2015-03-14 00:00:00"
1535,"15","0","2015-03-15 00:00:00"
1536,"15","0","2015-03-16 00:00:00"
1537,"15","0","2015-03-17 00:00:00"
1538,"15","0","2015-03-18 00:00:00"
1539,"15","0","2015-03-19 00:00:00"
1540,"15","0","2015-03-20 00:00:00"
1541,"15","0","2015-03-21 00:00:00"
1542,"15","0","2015-03-22 00:00:00"
1543,"15","0","2015-03-23 00:00:00"
1544,"15","0","2015-03-24 00:00:00"
1545,"15","0","2015-03-25 00:00:00"
1546,"15","0","2015-03-26 00:00:00"
1547,"15","0","2015-03-27 00:00:00"
1548,"15","0","2015-03-28 00:00:00"
1549,"15","0","2015-03-29 00:00:00"
1550,"15","0","2015-03-30 00:00:00"
1551,"15","0","2015-03-31 00:00:00"
1552,"15","0","2015-04-01 00:00:00"
1553,"15","0","2015-04-02 00:00:00"
1554,"15","0","2015-04-03 00:00:00"
1555,"15","0","2015-04-04 00:00:00"
1556,"15","0","2015-04-05 00:00:00"
1557,"15","0","2015-04-06 00:00:00"
1558,"15","0","2015-04-07 00:00:00"
1559,"15","0","2015-04-08 00:00:00"
1560,"15","0","2015-04-09 00:00:00"
1561,"15","0","2015-04-10 00:00:00"
1562,"15","0","2015-04-11 00:00:00"
1563,"15","0","2015-04-12 00:00:00"
1564,"15","0","2015-04-13 00:00:00"
1565,"15","0","2015-04-14 00:00:00"
1566,"15","0","2015-04-15 00:00:00"
1567,"15","0","2015-04-16 00:00:00"
1568,"15","0","2015-04-17 00:00:00"
1569,"15","0","2015-04-18 00:00:00"
1570,"15","0","2015-04-19 00:00:00"
1571,"15","0","2015-04-20 00:00:00"
1572,"15","0","2015-04-21 00:00:00"
1573,"15","0","2015-04-22 00:00:00"
1574,"15","0","2015-04-23 00:00:00"
1575,"15","0","2015-04-24 00:00:00"
1576,"15","0","2015-04-25 00:00:00"
1577,"15","0","2015-04-26 00:00:00"
1578,"15","0","2015-04-27 00:00:00"
1579,"15","0","2015-04-28 00:00:00"
1580,"15","0","2015-04-29 00:00:00"
1581,"15","0","2015-04-30 00:00:00"
1582,"15","0","2015-05-01 00:00:00"
1583,"15","0","2015-05-02 00:00:00"
1584,"15","0","2015-05-03 00:00:00"
1585,"15","0","2015-05-04 00:00:00"
1586,"15","0","2015-05-05 00:00:00"
1587,"15","0","2015-05-06 00:00:00"
1588,"15","0","2015-05-07 00:00:00"
1589,"15","0","2015-05-08 00:00:00"
1590,"15","0","2015-05-09 00:00:00"
1591,"15","0","2015-05-10 00:00:00"
1592,"15","0","2015-05-11 00:00:00"
1593,"15","0","2015-05-12 00:00:00"
1594,"15","0","2015-05-13 00:00:00"
1595,"15","0","2015-05-14 00:00:00"
1596,"15","0","2015-05-15 00:00:00"
1597,"15","0","2015-05-16 00:00:00"
1598,"15","0","2015-05-17 00:00:00"
1599,"15","0","2015-05-18 00:00:00"
1600,"15","0","2015-05-19 00:00:00"
1601,"15","0","2015-05-20 00:00:00"
1602,"15","0","2015-05-21 00:00:00"
1603,"15","0","2015-05-22 00:00:00"
1604,"15","0","2015-05-23 00:00:00"
1605,"15","0","2015-05-24 00:00:00"
1606,"15","0","2015-05-25 00:00:00"
1607,"15","0","2015-05-26 00:00:00"
1608,"15","0","2015-05-27 00:00:00"
1609,"15","0","2015-05-28 00:00:00"
1610,"15","0","2015-05-29 00:00:00"
1611,"15","0","2015-05-30 00:00:00"
1612,"15","0","2015-05-31 00:00:00"
1613,"15","0","2015-06-01 00:00:00"
1614,"15","0","2015-06-02 00:00:00"
1615,"15","0","2015-06-03 00:00:00"
1616,"15","0","2015-06-04 00:00:00"
1617,"15","0","2015-06-05 00:00:00"
1618,"15","0","2015-06-06 00:00:00"
1619,"15","0","2015-06-07 00:00:00"
1620,"15","0","2015-06-08 00:00:00"
1621,"15","0","2015-06-09 00:00:00"
1622,"15","0","2015-06-10 00:00:00"
1623,"15","0","2015-06-11 00:00:00"
1624,"15","0","2015-06-12 00:00:00"
1625,"15","0","2015-06-13 00:00:00"
1626,"15","0","2015-06-14 00:00:00"
1627,"15","0","2015-06-15 00:00:00"
1628,"15","0","2015-06-16 00:00:00"
1629,"15","0","2015-06-17 00:00:00"
1630,"15","0","2015-06-18 00:00:00"
1631,"15","0","2015-06-19 00:00:00"
1632,"15","0","2015-06-20 00:00:00"
1633,"15","0","2015-06-21 00:00:00"
1634,"15","0","2015-06-22 00:00:00"
1635,"15","0","2015-06-23 00:00:00"
1636,"15","0","2015-06-24 00:00:00"
1637,"15","0","2015-06-25 00:00:00"
1638,"15","0","2015-06-26 00:00:00"
1639,"15","0","2015-06-27 00:00:00"
1640,"15","0","2015-06-28 00:00:00"
1641,"15","0","2015-06-29 00:00:00"
1642,"15","0","2015-06-30 00:00:00"
1643,"15","0","2015-07-01 00:00:00"
1644,"15","0","2015-07-02 00:00:00"
1645,"15","0","2015-07-03 00:00:00"
1646,"15","0","2015-07-04 00:00:00"
1647,"15","0","2015-07-05 00:00:00"
1648,"15","0","2015-07-06 00:00:00"
1649,"15","0","2015-07-07 00:00:00"
1650,"15","0","2015-07-08 00:00:00"
1651,"15","0","2015-07-09 00:00:00"
1652,"15","0","2015-07-10 00:00:00"
1653,"15","0","2015-07-11 00:00:00"
1654,"15","0","2015-07-12 00:00:00"
1655,"15","0","2015-07-13 00:00:00"
1656,"15","0","2015-07-14 00:00:00"
1657,"15","0","2015-07-15 00:00:00"
1658,"15","0","2015-07-16 00:00:00"
1659,"15","0","2015-07-17 00:00:00"
1660,"15","0","2015-07-18 00:00:00"
1661,"15","0","2015-07-19 00:00:00"
1662,"15","0","2015-07-20 00:00:00"
1663,"15","0","2015-07-21 00:00:00"
1664,"15","0","2015-07-22 00:00:00"
1665,"15","0","2015-07-23 00:00:00"
1666,"15","0","2015-07-24 00:00:00"
1667,"15","0","2015-07-25 00:00:00"
1668,"15","0","2015-07-26 00:00:00"
1669,"15","0","2015-07-27 00:00:00"
1670,"15","0","2015-07-28 00:00:00"
1671,"15","0","2015-07-29 00:00:00"
1672,"15","0","2015-07-30 00:00:00"
1673,"15","0","2015-07-31 00:00:00"
1674,"15","0","2015-08-01 00:00:00"
1675,"15","0","2015-08-02 00:00:00"
1676,"15","0","2015-08-03 00:00:00"
1677,"15","0","2015-08-04 00:00:00"
1678,"15","0","2015-08-05 00:00:00"
1679,"15","0","2015-08-06 00:00:00"
1680,"15","0","2015-08-07 00:00:00"
1681,"15","0","2015-08-08 00:00:00"
1682,"15","0","2015-08-09 00:00:00"
1683,"15","0","2015-08-10 00:00:00"
1684,"15","0","2015-08-11 00:00:00"
1685,"15","0","2015-08-12 00:00:00"
1686,"15","0","2015-08-13 00:00:00"
1687,"15","0","2015-08-14 00:00:00"
1688,"15","0","2015-08-15 00:00:00"
1689,"15","0","2015-08-16 00:00:00"
1690,"15","0","2015-08-17 00:00:00"
1691,"15","0","2015-08-18 00:00:00"
1692,"15","0","2015-08-19 00:00:00"
1693,"15","0","2015-08-20 00:00:00"
1694,"15","0","2015-08-21 00:00:00"
1695,"15","0","2015-08-22 00:00:00"
1696,"15","0","2015-08-23 00:00:00"
1697,"15","0","2015-08-24 00:00:00"
1698,"15","0","2015-08-25 00:00:00"
1699,"15","0","2015-08-26 00:00:00"
1700,"15","0","2015-08-27 00:00:00"
1701,"15","0","2015-08-28 00:00:00"
1702,"15","0","2015-08-29 00:00:00"
1703,"15","0","2015-08-30 00:00:00"
1704,"15","0","2015-08-31 00:00:00"
1705,"15","0","2015-09-01 00:00:00"
1706,"15","0","2015-09-02 00:00:00"
1707,"15","0","2015-09-03 00:00:00"
1708,"15","0","2015-09-04 00:00:00"
1709,"15","0","2015-09-05 00:00:00"
1710,"15","0","2015-09-06 00:00:00"
1711,"15","0","2015-09-07 00:00:00"
1712,"15","0","2015-09-08 00:00:00"
1713,"15","0","2015-09-09 00:00:00"
1714,"15","0","2015-09-10 00:00:00"
1715,"15","0","2015-09-11 00:00:00"
1716,"15","0","2015-09-12 00:00:00"
1717,"15","0","2015-09-13 00:00:00"
1718,"15","0","2015-09-14 00:00:00"
1719,"15","0","2015-09-15 00:00:00"
1720,"15","0","2015-09-16 00:00:00"
1721,"15","0","2015-09-17 00:00:00"
1722,"15","0","2015-09-18 00:00:00"
1723,"15","0","2015-09-19 00:00:00"
1724,"15","0","2015-09-20 00:00:00"
1725,"15","0","2015-09-21 00:00:00"
1726,"15","0","2015-09-22 00:00:00"
1727,"15","0","2015-09-23 00:00:00"
1728,"15","0","2015-09-24 00:00:00"
1729,"15","0","2015-09-25 00:00:00"
1730,"15","0","2015-09-26 00:00:00"
1731,"15","0","2015-09-27 00:00:00"
1732,"15","0","2015-09-28 00:00:00"
1733,"15","0","2015-09-29 00:00:00"
1734,"15","0","2015-09-30 00:00:00"
1735,"15","0","2015-10-01 00:00:00"
1736,"15","0","2015-10-02 00:00:00"
1737,"15","0","2015-10-03 00:00:00"
1738,"15","0","2015-10-04 00:00:00"
1739,"15","0","2015-10-05 00:00:00"
1740,"15","0","2015-10-06 00:00:00"
1741,"15","0","2015-10-07 00:00:00"
1742,"15","0","2015-10-08 00:00:00"
1743,"15","0","2015-10-09 00:00:00"
1744,"15","0","2015-10-10 00:00:00"
1745,"15","0","2015-10-11 00:00:00"
1746,"15","0","2015-10-12 00:00:00"
1747,"15","0","2015-10-13 00:00:00"
1748,"15","0","2015-10-14 00:00:00"
1749,"15","0","2015-10-15 00:00:00"
1750,"15","0","2015-10-16 00:00:00"
1751,"15","0","2015-10-17 00:00:00"
1752,"15","0","2015-10-18 00:00:00"
1753,"15","0","2015-10-19 00:00:00"
1754,"15","0","2015-10-20 00:00:00"
1755,"15","0","2015-10-21 00:00:00"
1756,"15","0","2015-10-22 00:00:00"
1757,"15","0","2015-10-23 00:00:00"
1758,"15","0","2015-10-24 00:00:00"
1759,"15","0","2015-10-25 00:00:00"
1760,"15","0","2015-10-26 00:00:00"
1761,"15","0","2015-10-27 00:00:00"
1762,"15","0","2015-10-28 00:00:00"
1763,"15","0","2015-10-29 00:00:00"
1764,"15","0","2015-10-30 00:00:00"
1765,"15","0","2015-10-31 00:00:00"
1766,"15","0","2015-11-01 00:00:00"
1767,"15","0","2015-11-02 00:00:00"
1768,"15","0","2015-11-03 00:00:00"
1769,"15","0","2015-11-04 00:00:00"
1770,"15","0","2015-11-05 00:00:00"
1771,"15","0","2015-11-06 00:00:00"
1772,"15","0","2015-11-07 00:00:00"
1773,"15","0","2015-11-08 00:00:00"
1774,"15","0","2015-11-09 00:00:00"
1775,"15","0","2015-11-10 00:00:00"
1776,"15","0","2015-11-11 00:00:00"
1777,"15","0","2015-11-12 00:00:00"
1778,"15","0","2015-11-13 00:00:00"
1779,"15","0","2015-11-14 00:00:00"
1780,"15","0","2015-11-15 00:00:00"
1781,"15","0","2015-11-16 00:00:00"
1782,"15","0","2015-11-17 00:00:00"
1783,"15","0","2015-11-18 00:00:00"
1784,"15","0","2015-11-19 00:00:00"
1785,"15","0","2015-11-20 00:00:00"
1786,"15","0","2015-11-21 00:00:00"
1787,"15","0","2015-11-22 00:00:00"
1788,"15","0","2015-11-23 00:00:00"
1789,"15","0","2015-11-24 00:00:00"
1790,"15","0","2015-11-25 00:00:00"
1791,"15","0","2015-11-26 00:00:00"
1792,"15","0","2015-11-27 00:00:00"
1793,"15","0","2015-11-28 00:00:00"
1794,"15","0","2015-11-29 00:00:00"
1795,"15","0","2015-11-30 00:00:00"
1796,"15","0","2015-12-01 00:00:00"
1797,"15","0","2015-12-02 00:00:00"
1798,"15","0","2015-12-03 00:00:00"
1799,"15","0","2015-12-04 00:00:00"
1800,"15","0","2015-12-05 00:00:00"
1801,"15","0","2015-12-06 00:00:00"
1802,"15","0","2015-12-07 00:00:00"
1803,"15","0","2015-12-08 00:00:00"
1804,"15","0","2015-12-09 00:00:00"
1805,"15","0","2015-12-10 00:00:00"
1806,"15","0","2015-12-11 00:00:00"
1807,"15","0","2015-12-12 00:00:00"
1808,"15","0","2015-12-13 00:00:00"
1809,"15","0","2015-12-14 00:00:00"
1810,"15","0","2015-12-15 00:00:00"
1811,"15","0","2015-12-16 00:00:00"
1812,"15","0","2015-12-17 00:00:00"
1813,"15","0","2015-12-18 00:00:00"
1814,"15","0","2015-12-19 00:00:00"
1815,"15","0","2015-12-20 00:00:00"
1816,"15","0","2015-12-21 00:00:00"
1817,"15","0","2015-12-22 00:00:00"
1818,"15","0","2015-12-23 00:00:00"
1819,"15","0","2015-12-24 00:00:00"
1820,"15","0","2015-12-25 00:00:00"
1821,"15","0","2015-12-26 00:00:00"
1822,"15","0","2015-12-27 00:00:00"
1823,"15","0","2015-12-28 00:00:00"
1824,"15","0","2015-12-29 00:00:00"
1825,"15","0","2015-12-30 00:00:00"
1826,"15","0","2015-12-31 00:00:00"
1827,"15","0","2016-01-01 00:00:00"
1828,"15","0","2016-01-02 00:00:00"
1829,"15","0","2016-01-03 00:00:00"
1830,"15","0","2016-01-04 00:00:00"
1831,"15","0","2016-01-05 00:00:00"
1832,"15","0","2016-01-06 00:00:00"
1833,"15","0","2016-01-07 00:00:00"
1834,"15","0","2016-01-08 00:00:00"
1835,"15","0","2016-01-09 00:00:00"
1836,"15","0","2016-01-10 00:00:00"
1837,"15","0","2016-01-11 00:00:00"
1838,"15","0","2016-01-12 00:00:00"
1839,"15","0","2016-01-13 00:00:00"
1840,"15","0","2016-01-14 00:00:00"
1841,"15","0","2016-01-15 00:00:00"
1842,"15","0","2016-01-16 00:00:00"
1843,"15","0","2016-01-17 00:00:00"
1844,"15","0","2016-01-18 00:00:00"
1845,"15","0","2016-01-19 00:00:00"
1846,"15","0","2016-01-20 00:00:00"
1847,"15","0","2016-01-21 00:00:00"
1848,"15","0","2016-01-22 00:00:00"
1849,"15","0","2016-01-23 00:00:00"
1850,"15","0","2016-01-24 00:00:00"
1851,"15","0","2016-01-25 00:00:00"
1852,"15","0","2016-01-26 00:00:00"
1853,"15","0","2016-01-27 00:00:00"
1854,"15","0","2016-01-28 00:00:00"
1855,"15","0","2016-01-29 00:00:00"
1856,"15","0","2016-01-30 00:00:00"
1857,"15","0","2016-01-31 00:00:00"
1858,"15","0","2016-02-01 00:00:00"
1859,"15","0","2016-02-02 00:00:00"
1860,"15","0","2016-02-03 00:00:00"
1861,"15","0","2016-02-04 00:00:00"
1862,"15","0","2016-02-05 00:00:00"
1863,"15","0","2016-02-06 00:00:00"
1864,"15","0","2016-02-07 00:00:00"
1865,"15","0","2016-02-08 00:00:00"
1866,"15","0","2016-02-09 00:00:00"
1867,"15","0","2016-02-10 00:00:00"
1868,"15","0","2016-02-11 00:00:00"
1869,"15","0","2016-02-12 00:00:00"
1870,"15","0","2016-02-13 00:00:00"
1871,"15","0","2016-02-14 00:00:00"
1872,"15","0","2016-02-15 00:00:00"
1873,"15","0","2016-02-16 00:00:00"
1874,"15","0","2016-02-17 00:00:00"
1875,"15","0","2016-02-18 00:00:00"
1876,"15","0","2016-02-19 00:00:00"
1877,"15","0","2016-02-20 00:00:00"
1878,"15","0","2016-02-21 00:00:00"
1879,"15","0","2016-02-22 00:00:00"
1880,"15","0","2016-02-23 00:00:00"
1881,"15","0","2016-02-24 00:00:00"
1882,"15","0","2016-02-25 00:00:00"
1883,"15","0","2016-02-26 00:00:00"
1884,"15","0","2016-02-27 00:00:00"
1885,"15","0","2016-02-28 00:00:00"
1886,"15","0","2016-02-29 00:00:00"
1887,"15","0","2016-03-01 00:00:00"
1888,"15","0","2016-03-02 00:00:00"
1889,"15","0","2016-03-03 00:00:00"
1890,"15","0","2016-03-04 00:00:00"
1891,"15","0","2016-03-05 00:00:00"
1892,"15","0","2016-03-06 00:00:00"
1893,"15","0","2016-03-07 00:00:00"
1894,"15","0","2016-03-08 00:00:00"
1895,"15","0","2016-03-09 00:00:00"
1896,"15","0","2016-03-10 00:00:00"
1897,"15","0","2016-03-11 00:00:00"
1898,"15","0","2016-03-12 00:00:00"
1899,"15","0","2016-03-13 00:00:00"
1900,"15","0","2016-03-14 00:00:00"
1901,"15","0","2016-03-15 00:00:00"
1902,"15","0","2016-03-16 00:00:00"
1903,"15","0","2016-03-17 00:00:00"
1904,"15","0","2016-03-18 00:00:00"
1905,"15","0","2016-03-19 00:00:00"
1906,"15","0","2016-03-20 00:00:00"
1907,"15","0","2016-03-21 00:00:00"
1908,"15","0","2016-03-22 00:00:00"
1909,"15","0","2016-03-23 00:00:00"
1910,"15","0","2016-03-24 00:00:00"
1911,"15","0","2016-03-25 00:00:00"
1912,"15","0","2016-03-26 00:00:00"
1913,"15","0","2016-03-27 00:00:00"
1914,"15","0","2016-03-28 00:00:00"
1915,"15","0","2016-03-29 00:00:00"
1916,"15","0","2016-03-30 00:00:00"
1917,"15","0","2016-03-31 00:00:00"
1918,"15","0","2016-04-01 00:00:00"
1919,"15","0","2016-04-02 00:00:00"
1920,"15","0","2016-04-03 00:00:00"
1921,"15","0","2016-04-04 00:00:00"
1922,"15","0","2016-04-05 00:00:00"
1923,"15","0","2016-04-06 00:00:00"
1924,"15","0","2016-04-07 00:00:00"
1925,"15","0","2016-04-08 00:00:00"
1926,"15","0","2016-04-09 00:00:00"
1927,"15","0","2016-04-10 00:00:00"
1928,"15","0","2016-04-11 00:00:00"
1929,"15","0","2016-04-12 00:00:00"
1930,"15","0","2016-04-13 00:00:00"
1931,"15","0","2016-04-14 00:00:00"
1932,"15","0","2016-04-15 00:00:00"
1933,"15","0","2016-04-16 00:00:00"
1934,"15","0","2016-04-17 00:00:00"
1935,"15","0","2016-04-18 00:00:00"
1936,"15","0","2016-04-19 00:00:00"
1937,"15","0","2016-04-20 00:00:00"
1938,"15","0","2016-04-21 00:00:00"
1939,"15","0","2016-04-22 00:00:00"
1940,"15","0","2016-04-23 00:00:00"
1941,"15","0","2016-04-24 00:00:00"
1942,"15","0","2016-04-25 00:00:00"
1943,"15","0","2016-04-26 00:00:00"
1944,"15","0","2016-04-27 00:00:00"
1945,"15","0","2016-04-28 00:00:00"
1946,"15","0","2016-04-29 00:00:00"
1947,"15","0","2016-04-30 00:00:00"
1948,"15","0","2016-05-01 00:00:00"
1949,"15","0","2016-05-02 00:00:00"
1950,"15","0","2016-05-03 00:00:00"
1951,"15","0","2016-05-04 00:00:00"
1952,"15","0","2016-05-05 00:00:00"
1953,"15","0","2016-05-06 00:00:00"
1954,"15","0","2016-05-07 00:00:00"
1955,"15","0","2016-05-08 00:00:00"
1956,"15","0","2016-05-09 00:00:00"
1957,"15","0","2016-05-10 00:00:00"
1958,"15","0","2016-05-11 00:00:00"
1959,"15","0","2016-05-12 00:00:00"
1960,"15","0","2016-05-13 00:00:00"
1961,"15","0","2016-05-14 00:00:00"
1962,"15","0","2016-05-15 00:00:00"
1963,"15","0","2016-05-16 00:00:00"
1964,"15","0","2016-05-17 00:00:00"
1965,"15","0","2016-05-18 00:00:00"
1966,"15","0","2016-05-19 00:00:00"
1967,"15","0","2016-05-20 00:00:00"
1968,"15","0","2016-05-21 00:00:00"
1969,"15","0","2016-05-22 00:00:00"
1970,"15","0","2016-05-23 00:00:00"
1971,"15","0","2016-05-24 00:00:00"
1972,"15","0","2016-05-25 00:00:00"
1973,"15","0","2016-05-26 00:00:00"
1974,"15","0","2016-05-27 00:00:00"
1975,"15","0","2016-05-28 00:00:00"
1976,"15","0","2016-05-29 00:00:00"
1977,"15","0","2016-05-30 00:00:00"
1978,"15","0","2016-05-31 00:00:00"
1979,"15","0","2016-06-01 00:00:00"
1980,"15","0","2016-06-02 00:00:00"
1981,"15","0","2016-06-03 00:00:00"
1982,"15","0","2016-06-04 00:00:00"
1983,"15","0","2016-06-05 00:00:00"
1984,"15","0","2016-06-06 00:00:00"
1985,"15","0","2016-06-07 00:00:00"
1986,"15","0","2016-06-08 00:00:00"
1987,"15","0","2016-06-09 00:00:00"
1988,"15","0","2016-06-10 00:00:00"
1989,"15","0","2016-06-11 00:00:00"
1990,"15","0","2016-06-12 00:00:00"
1991,"15","0","2016-06-13 00:00:00"
1992,"15","0","2016-06-14 00:00:00"
1993,"15","0","2016-06-15 00:00:00"
1994,"15","0","2016-06-16 00:00:00"
1995,"15","0","2016-06-17 00:00:00"
1996,"15","0","2016-06-18 00:00:00"
1997,"15","0","2016-06-19 00:00:00"
1998,"15","0","2016-06-20 00:00:00"
1999,"15","0","2016-06-21 00:00:00"
2000,"15","0","2016-06-22 00:00:00"
2001,"15","0","2016-06-23 00:00:00"
2002,"15","0","2016-06-24 00:00:00"
2003,"15","0","2016-06-25 00:00:00"
2004,"15","0","2016-06-26 00:00:00"
2005,"15","0","2016-06-27 00:00:00"
2006,"15","0","2016-06-28 00:00:00"
2007,"15","0","2016-06-29 00:00:00"
2008,"15","0","2016-06-30 00:00:00"
2009,"15","0","2016-07-01 00:00:00"
2010,"15","0","2016-07-02 00:00:00"
2011,"15","0","2016-07-03 00:00:00"
2012,"15","0","2016-07-04 00:00:00"
2013,"15","0","2016-07-05 00:00:00"
2014,"15","0","2016-07-06 00:00:00"
2015,"15","0","2016-07-07 00:00:00"
2016,"15","0","2016-07-08 00:00:00"
2017,"15","0","2016-07-09 00:00:00"
2018,"15","0","2016-07-10 00:00:00"
2019,"15","0","2016-07-11 00:00:00"
2020,"15","0","2016-07-12 00:00:00"
2021,"15","0","2016-07-13 00:00:00"
2022,"15","0","2016-07-14 00:00:00"
2023,"15","0","2016-07-15 00:00:00"
2024,"15","0","2016-07-16 00:00:00"
2025,"15","0","2016-07-17 00:00:00"
2026,"15","0","2016-07-18 00:00:00"
2027,"15","0","2016-07-19 00:00:00"
2028,"15","0","2016-07-20 00:00:00"
2029,"15","0","2016-07-21 00:00:00"
2030,"15","0","2016-07-22 00:00:00"
2031,"15","0","2016-07-23 00:00:00"
2032,"15","0.8246","2016-07-24 00:00:00"
2033,"15","0.551","2016-07-25 00:00:00"
2034,"15","2.304","2016-07-26 00:00:00"
2035,"15","1.43","2016-07-27 00:00:00"
2036,"15","1.539","2016-07-28 00:00:00"
2037,"15","1.479","2016-07-29 00:00:00"
2038,"15","1.394","2016-07-30 00:00:00"
2039,"15","1.603","2016-07-31 00:00:00"
2040,"15","1.99","2016-08-01 00:00:00"
2041,"15","2.4","2016-08-02 00:00:00"
2042,"15","2.279","2016-08-03 00:00:00"
2043,"15","2.069","2016-08-04 00:00:00"
2044,"15","2.33","2016-08-05 00:00:00"
2045,"15","2.39","2016-08-06 00:00:00"
2046,"15","1.93","2016-08-07 00:00:00"
2047,"15","1.942","2016-08-08 00:00:00"
2048,"15","1.75","2016-08-09 00:00:00"
2049,"15","1.503","2016-08-10 00:00:00"
2050,"15","1.667","2016-08-11 00:00:00"
2051,"15","1.625","2016-08-12 00:00:00"
2052,"15","1.679","2016-08-13 00:00:00"
2053,"15","1.74","2016-08-14 00:00:00"
2054,"15","1.665","2016-08-15 00:00:00"
2055,"15","1.647","2016-08-16 00:00:00"
2056,"15","1.543","2016-08-17 00:00:00"
2057,"15","1.491","2016-08-18 00:00:00"
2058,"15","1.581","2016-08-19 00:00:00"
2059,"15","1.539","2016-08-20 00:00:00"
2060,"15","1.517","2016-08-21 00:00:00"
2061,"15","1.481","2016-08-22 00:00:00"
2062,"15","1.422","2016-08-23 00:00:00"
2063,"15","1.29","2016-08-24 00:00:00"
2064,"15","1.227","2016-08-25 00:00:00"
2065,"15","1.284","2016-08-26 00:00:00"
2066,"15","1.21","2016-08-27 00:00:00"
2067,"15","1.185","2016-08-28 00:00:00"
2068,"15","1.127","2016-08-29 00:00:00"
2069,"15","1.101","2016-08-30 00:00:00"
2070,"15","1.07","2016-08-31 00:00:00"
2071,"15","1.327","2016-09-01 00:00:00"
2072,"15","1.244","2016-09-02 00:00:00"
2073,"15","1.196","2016-09-03 00:00:00"
2074,"15","1.271","2016-09-04 00:00:00"
2075,"15","1.308","2016-09-05 00:00:00"
2076,"15","1.317","2016-09-06 00:00:00"
2077,"15","1.303","2016-09-07 00:00:00"
2078,"15","1.294","2016-09-08 00:00:00"
2079,"15","1.25","2016-09-09 00:00:00"
2080,"15","1.255","2016-09-10 00:00:00"
2081,"15","1.179","2016-09-11 00:00:00"
2082,"15","1.176","2016-09-12 00:00:00"
2083,"15","1.149","2016-09-13 00:00:00"
2084,"15","1.153","2016-09-14 00:00:00"
2085,"15","1.138","2016-09-15 00:00:00"
2086,"15","1.186","2016-09-16 00:00:00"
2087,"15","1.182","2016-09-17 00:00:00"
2088,"15","1.18","2016-09-18 00:00:00"
2089,"15","1.143","2016-09-19 00:00:00"
2090,"15","1.122","2016-09-20 00:00:00"
2091,"15","1.092","2016-09-21 00:00:00"
2092,"15","1.119","2016-09-22 00:00:00"
2093,"15","1.1","2016-09-23 00:00:00"
2094,"15","1.116","2016-09-24 00:00:00"
2095,"15","1.082","2016-09-25 00:00:00"
2096,"15","1.07","2016-09-26 00:00:00"
2097,"15","1.059","2016-09-27 00:00:00"
2098,"15","1.112","2016-09-28 00:00:00"
2099,"15","1.15","2016-09-29 00:00:00"
2100,"15","1.12","2016-09-30 00:00:00"
2101,"15","1.067","2016-10-01 00:00:00"
2102,"15","1.065","2016-10-02 00:00:00"
2103,"15","1.066","2016-10-03 00:00:00"
2104,"15","1.044","2016-10-04 00:00:00"
2105,"15","1.073","2016-10-05 00:00:00"
2106,"15","1.053","2016-10-06 00:00:00"
2107,"15","1.05","2016-10-07 00:00:00"
2108,"15","1.058","2016-10-08 00:00:00"
2109,"15","1.048","2016-10-09 00:00:00"
2110,"15","1.04","2016-10-10 00:00:00"
2111,"15","0.9995","2016-10-11 00:00:00"
2112,"15","0.9392","2016-10-12 00:00:00"
2113,"15","0.9126","2016-10-13 00:00:00"
2114,"15","0.9012","2016-10-14 00:00:00"
2115,"15","0.908","2016-10-15 00:00:00"
2116,"15","1.054","2016-10-16 00:00:00"
2117,"15","0.9845","2016-10-17 00:00:00"
2118,"15","0.9555","2016-10-18 00:00:00"
2119,"15","0.9647","2016-10-19 00:00:00"
2120,"15","0.96","2016-10-20 00:00:00"
2121,"15","0.944","2016-10-21 00:00:00"
2122,"15","0.965","2016-10-22 00:00:00"
2123,"15","0.9572","2016-10-23 00:00:00"
2124,"15","0.943","2016-10-24 00:00:00"
2125,"15","0.9406","2016-10-25 00:00:00"
2126,"15","0.9478","2016-10-26 00:00:00"
2127,"15","0.907","2016-10-27 00:00:00"
2128,"15","0.8615","2016-10-28 00:00:00"
2129,"15","0.8006","2016-10-29 00:00:00"
2130,"15","0.8356","2016-10-30 00:00:00"
2131,"15","0.8181","2016-10-31 00:00:00"
2132,"15","0.8","2016-11-01 00:00:00"
2133,"15","0.7945","2016-11-02 00:00:00"
2134,"15","0.8049","2016-11-03 00:00:00"
2135,"15","0.8668","2016-11-04 00:00:00"
2136,"15","0.9296","2016-11-05 00:00:00"
2137,"15","0.8821","2016-11-06 00:00:00"
2138,"15","0.8402","2016-11-07 00:00:00"
2139,"15","0.844","2016-11-08 00:00:00"
2140,"15","0.8339","2016-11-09 00:00:00"
2141,"15","0.8465","2016-11-10 00:00:00"
2142,"15","0.8456","2016-11-11 00:00:00"
2143,"15","0.8326","2016-11-12 00:00:00"
2144,"15","0.8303","2016-11-13 00:00:00"
2145,"15","0.8306","2016-11-14 00:00:00"
2146,"15","0.8623","2016-11-15 00:00:00"
2147,"15","0.8452","2016-11-16 00:00:00"
2148,"15","0.8307","2016-11-17 00:00:00"
2149,"15","0.8132","2016-11-18 00:00:00"
2150,"15","0.812","2016-11-19 00:00:00"
2151,"15","0.8081","2016-11-20 00:00:00"
2152,"15","0.7973","2016-11-21 00:00:00"
2153,"15","0.7897","2016-11-22 00:00:00"
2154,"15","0.77","2016-11-23 00:00:00"
2155,"15","0.7283","2016-11-24 00:00:00"
2156,"15","0.7878","2016-11-25 00:00:00"
2157,"15","0.7409","2016-11-26 00:00:00"
2158,"15","0.7369","2016-11-27 00:00:00"
2159,"15","0.7115","2016-11-28 00:00:00"
2160,"15","0.712","2016-11-29 00:00:00"
2161,"15","0.7059","2016-11-30 00:00:00"
2162,"15","0.7148","2016-12-01 00:00:00"
2163,"15","0.7504","2016-12-02 00:00:00"
2164,"15","0.7244","2016-12-03 00:00:00"
2165,"15","0.7215","2016-12-04 00:00:00"
2166,"15","0.7699","2016-12-05 00:00:00"
2167,"15","0.7301","2016-12-06 00:00:00"
2168,"15","0.7763","2016-12-07 00:00:00"
2169,"15","0.7708","2016-12-08 00:00:00"
2170,"15","0.7691","2016-12-09 00:00:00"
2171,"15","0.8008","2016-12-10 00:00:00"
2172,"15","0.881","2016-12-11 00:00:00"
2173,"15","0.857","2016-12-12 00:00:00"
2174,"15","0.9219","2016-12-13 00:00:00"
2175,"15","0.9439","2016-12-14 00:00:00"
2176,"15","1.043","2016-12-15 00:00:00"
2177,"15","1.02","2016-12-16 00:00:00"
2178,"15","0.9514","2016-12-17 00:00:00"
2179,"15","1.001","2016-12-18 00:00:00"
2180,"15","1.15","2016-12-19 00:00:00"
2181,"15","1.12","2016-12-20 00:00:00"
2182,"15","1.094","2016-12-21 00:00:00"
2183,"15","1.056","2016-12-22 00:00:00"
2184,"15","1.023","2016-12-23 00:00:00"
2185,"15","1.054","2016-12-24 00:00:00"
2186,"15","1.024","2016-12-25 00:00:00"
2187,"15","0.99","2016-12-26 00:00:00"
2188,"15","1.017","2016-12-27 00:00:00"
2189,"15","1.07","2016-12-28 00:00:00"
2190,"15","1.37","2016-12-29 00:00:00"
2191,"15","1.469","2016-12-30 00:00:00"
2192,"15","1.351","2016-12-31 00:00:00"
2193,"15","1.325","2017-01-01 00:00:00"
2194,"15","1.366","2017-01-02 00:00:00"
2195,"15","1.425","2017-01-03 00:00:00"
2196,"15","1.633","2017-01-04 00:00:00"
2197,"15","1.493","2017-01-05 00:00:00"
2198,"15","1.385","2017-01-06 00:00:00"
2199,"15","1.351","2017-01-07 00:00:00"
2200,"15","1.374","2017-01-08 00:00:00"
2201,"15","1.325","2017-01-09 00:00:00"
2202,"15","1.361","2017-01-10 00:00:00"
2203,"15","1.146","2017-01-11 00:00:00"
2204,"15","1.172","2017-01-12 00:00:00"
2205,"15","1.156","2017-01-13 00:00:00"
2206,"15","1.139","2017-01-14 00:00:00"
2207,"15","1.11","2017-01-15 00:00:00"
2208,"15","1.115","2017-01-16 00:00:00"
2209,"15","1.14","2017-01-17 00:00:00"
2210,"15","1.137","2017-01-18 00:00:00"
2211,"15","1.106","2017-01-19 00:00:00"
2212,"15","1.252","2017-01-20 00:00:00"
2213,"15","1.335","2017-01-21 00:00:00"
2214,"15","1.28","2017-01-22 00:00:00"
2215,"15","1.298","2017-01-23 00:00:00"
2216,"15","1.284","2017-01-24 00:00:00"
2217,"15","1.199","2017-01-25 00:00:00"
2218,"15","1.232","2017-01-26 00:00:00"
2219,"15","1.2","2017-01-27 00:00:00"
2220,"15","1.221","2017-01-28 00:00:00"
2221,"15","1.208","2017-01-29 00:00:00"
2222,"15","1.26","2017-01-30 00:00:00"
2223,"15","1.251","2017-01-31 00:00:00"
2224,"15","1.243","2017-02-01 00:00:00"
2225,"15","1.264","2017-02-02 00:00:00"
2226,"15","1.254","2017-02-03 00:00:00"
2227,"15","1.28","2017-02-04 00:00:00"
2228,"15","1.263","2017-02-05 00:00:00"
2229,"15","1.35","2017-02-06 00:00:00"
2230,"15","1.375","2017-02-07 00:00:00"
2231,"15","1.353","2017-02-08 00:00:00"
2232,"15","1.186","2017-02-09 00:00:00"
2233,"15","1.18","2017-02-10 00:00:00"
2234,"15","1.166","2017-02-11 00:00:00"
2235,"15","1.16","2017-02-12 00:00:00"
2236,"15","1.126","2017-02-13 00:00:00"
2237,"15","1.182","2017-02-14 00:00:00"
2238,"15","1.193","2017-02-15 00:00:00"
2239,"15","1.17","2017-02-16 00:00:00"
2240,"15","1.157","2017-02-17 00:00:00"
2241,"15","1.153","2017-02-18 00:00:00"
2242,"15","1.146","2017-02-19 00:00:00"
2243,"15","1.168","2017-02-20 00:00:00"
2244,"15","1.185","2017-02-21 00:00:00"
2245,"15","1.153","2017-02-22 00:00:00"
2246,"15","1.158","2017-02-23 00:00:00"
2247,"15","1.14","2017-02-24 00:00:00"
2248,"15","1.146","2017-02-25 00:00:00"
2249,"15","1.177","2017-02-26 00:00:00"
2250,"15","1.166","2017-02-27 00:00:00"
2251,"15","1.154","2017-02-28 00:00:00"
2252,"15","1.31","2017-03-01 00:00:00"
2253,"15","1.298","2017-03-02 00:00:00"
2254,"15","1.358","2017-03-03 00:00:00"
2255,"15","1.322","2017-03-04 00:00:00"
2256,"15","1.305","2017-03-05 00:00:00"
2257,"15","1.344","2017-03-06 00:00:00"
2258,"15","1.296","2017-03-07 00:00:00"
2259,"15","1.19","2017-03-08 00:00:00"
2260,"15","1.257","2017-03-09 00:00:00"
2261,"15","1.21","2017-03-10 00:00:00"
2262,"15","1.281","2017-03-11 00:00:00"
2263,"15","1.331","2017-03-12 00:00:00"
2264,"15","1.518","2017-03-13 00:00:00"
2265,"15","1.526","2017-03-14 00:00:00"
2266,"15","1.664","2017-03-15 00:00:00"
2267,"15","1.9","2017-03-16 00:00:00"
2268,"15","1.684","2017-03-17 00:00:00"
2269,"15","1.502","2017-03-18 00:00:00"
2270,"15","1.732","2017-03-19 00:00:00"
2271,"15","1.749","2017-03-20 00:00:00"
2272,"15","2.2","2017-03-21 00:00:00"
2273,"15","2.119","2017-03-22 00:00:00"
2274,"15","2.09","2017-03-23 00:00:00"
2275,"15","2.153","2017-03-24 00:00:00"
2276,"15","2.086","2017-03-25 00:00:00"
2277,"15","2.072","2017-03-26 00:00:00"
2278,"15","1.923","2017-03-27 00:00:00"
2279,"15","2.057","2017-03-28 00:00:00"
2280,"15","2.134","2017-03-29 00:00:00"
2281,"15","2.62","2017-03-30 00:00:00"
2282,"15","2.637","2017-03-31 00:00:00"
2283,"15","2.56","2017-04-01 00:00:00"
2284,"15","2.442","2017-04-02 00:00:00"
2285,"15","2.412","2017-04-03 00:00:00"
2286,"15","2.5","2017-04-04 00:00:00"
2287,"15","2.561","2017-04-05 00:00:00"
2288,"15","2.529","2017-04-06 00:00:00"
2289,"15","2.542","2017-04-07 00:00:00"
2290,"15","2.56","2017-04-08 00:00:00"
2291,"15","2.49","2017-04-09 00:00:00"
2292,"15","2.452","2017-04-10 00:00:00"
2293,"15","2.4","2017-04-11 00:00:00"
2294,"15","2.469","2017-04-12 00:00:00"
2295,"15","2.439","2017-04-13 00:00:00"
2296,"15","2.465","2017-04-14 00:00:00"
2297,"15","2.486","2017-04-15 00:00:00"
2298,"15","2.43","2017-04-16 00:00:00"
2299,"15","2.408","2017-04-17 00:00:00"
2300,"15","2.638","2017-04-18 00:00:00"
2301,"15","2.872","2017-04-19 00:00:00"
2302,"15","2.996","2017-04-20 00:00:00"
2303,"15","2.905","2017-04-21 00:00:00"
2304,"15","2.949","2017-04-22 00:00:00"
2305,"15","3.21","2017-04-23 00:00:00"
2306,"15","3.689","2017-04-24 00:00:00"
2307,"15","3.629","2017-04-25 00:00:00"
2308,"15","4.191","2017-04-26 00:00:00"
2309,"15","4.564","2017-04-27 00:00:00"
2310,"15","4.469","2017-04-28 00:00:00"
2311,"15","4.98","2017-04-29 00:00:00"
2312,"15","5.802","2017-04-30 00:00:00"
2313,"15","5.945","2017-05-01 00:00:00"
2314,"15","5.88","2017-05-02 00:00:00"
2315,"15","6.13","2017-05-03 00:00:00"
2316,"15","6.595","2017-05-04 00:00:00"
2317,"15","6.318","2017-05-05 00:00:00"
2318,"15","6.201","2017-05-06 00:00:00"
2319,"15","6.187","2017-05-07 00:00:00"
2320,"15","5.648","2017-05-08 00:00:00"
2321,"15","5.45","2017-05-09 00:00:00"
2322,"15","5.892","2017-05-10 00:00:00"
2323,"15","5.745","2017-05-11 00:00:00"
2324,"15","5.5","2017-05-12 00:00:00"
2325,"15","5.429","2017-05-13 00:00:00"
2326,"15","6.082","2017-05-14 00:00:00"
2327,"15","5.71","2017-05-15 00:00:00"
2328,"15","5.487","2017-05-16 00:00:00"
2329,"15","5.15","2017-05-17 00:00:00"
2330,"15","5.87","2017-05-18 00:00:00"
2331,"15","6.667","2017-05-19 00:00:00"
2332,"15","6.134","2017-05-20 00:00:00"
2333,"15","7.143","2017-05-21 00:00:00"
2334,"15","7.45","2017-05-22 00:00:00"
2335,"15","9.599","2017-05-23 00:00:00"
2336,"15","16.45","2017-05-24 00:00:00"
2337,"15","13.63","2017-05-25 00:00:00"
2338,"15","12.86","2017-05-26 00:00:00"
2339,"15","13.43","2017-05-27 00:00:00"
2340,"15","13.99","2017-05-28 00:00:00"
2341,"15","14.7","2017-05-29 00:00:00"
2342,"15","15.43","2017-05-30 00:00:00"
2343,"15","15.12","2017-05-31 00:00:00"
2344,"15","14.21","2017-06-01 00:00:00"
2345,"15","14.9","2017-06-02 00:00:00"
2346,"15","14.15","2017-06-03 00:00:00"
2347,"15","15.4","2017-06-04 00:00:00"
2348,"15","15.13","2017-06-05 00:00:00"
2349,"15","15.36","2017-06-06 00:00:00"
2350,"15","15.25","2017-06-07 00:00:00"
2351,"15","15.4","2017-06-08 00:00:00"
2352,"15","15.42","2017-06-09 00:00:00"
2353,"15","16.98","2017-06-10 00:00:00"
2354,"15","19.14","2017-06-11 00:00:00"
2355,"15","16.92","2017-06-12 00:00:00"
2356,"15","17.9","2017-06-13 00:00:00"
2357,"15","15.99","2017-06-14 00:00:00"
2358,"15","15.34","2017-06-15 00:00:00"
2359,"15","15.42","2017-06-16 00:00:00"
2360,"15","19.54","2017-06-17 00:00:00"
2361,"15","17.91","2017-06-18 00:00:00"
2362,"15","19","2017-06-19 00:00:00"
2363,"15","18.57","2017-06-20 00:00:00"
2364,"15","17.18","2017-06-21 00:00:00"
2365,"15","17.23","2017-06-22 00:00:00"
2366,"15","17.75","2017-06-23 00:00:00"
2367,"15","16.54","2017-06-24 00:00:00"
2368,"15","16.38","2017-06-25 00:00:00"
2369,"15","15.59","2017-06-26 00:00:00"
2370,"15","15.97","2017-06-27 00:00:00"
2371,"15","16.47","2017-06-28 00:00:00"
2372,"15","","2017-06-29 00:00:00"
2373,"15","15.23","2017-06-30 00:00:00"
2374,"15","14.5","2017-07-01 00:00:00"
2375,"15","15.44","2017-07-02 00:00:00"
2376,"15","15.27","2017-07-03 00:00:00"
2377,"15","15.34","2017-07-04 00:00:00"
2378,"15","15.24","2017-07-05 00:00:00"
2379,"15","15.4","2017-07-06 00:00:00"
2380,"15","14.08","2017-07-07 00:00:00"
2381,"15","14.39","2017-07-08 00:00:00"
2382,"15","13.75","2017-07-09 00:00:00"
2383,"15","12.51","2017-07-10 00:00:00"
2384,"15","12.27","2017-07-11 00:00:00"
2385,"15","16.51","2017-07-12 00:00:00"
2386,"15","15.4","2017-07-13 00:00:00"
2387,"15","14.8","2017-07-14 00:00:00"
2388,"15","12.65","2017-07-15 00:00:00"
2389,"15","12.18","2017-07-16 00:00:00"
2390,"15","13.15","2017-07-17 00:00:00"
2391,"15","13.76","2017-07-18 00:00:00"
2392,"15","12.41","2017-07-19 00:00:00"
2393,"15","13.9","2017-07-20 00:00:00"
2394,"15","13.71","2017-07-21 00:00:00"
2395,"15","14.24","2017-07-22 00:00:00"
2396,"15","13.86","2017-07-23 00:00:00"
2397,"15","13.87","2017-07-24 00:00:00"
2398,"15","12.66","2017-07-25 00:00:00"
2399,"15","12.67","2017-07-26 00:00:00"
2400,"15","12.55","2017-07-27 00:00:00"
2401,"15","12.01","2017-07-28 00:00:00"
2402,"15","12.35","2017-07-29 00:00:00"
2403,"15","11.8","2017-07-30 00:00:00"
2404,"15","11.96","2017-07-31 00:00:00"
2405,"15","12.38","2017-08-01 00:00:00"
2406,"15","12.28","2017-08-02 00:00:00"
2407,"15","12.92","2017-08-03 00:00:00"
2408,"15","12.56","2017-08-04 00:00:00"
2409,"15","","2017-08-05 00:00:00"
2410,"15","13.05","2017-08-06 00:00:00"
2411,"15","","2017-08-07 00:00:00"
2412,"15","13.77","2017-08-08 00:00:00"
2413,"15","13.11","2017-08-09 00:00:00"
2414,"15","13.04","2017-08-10 00:00:00"
2415,"15","12.85","2017-08-11 00:00:00"
2416,"15","12.5","2017-08-12 00:00:00"
2417,"15","12.08","2017-08-13 00:00:00"
2418,"15","11.84","2017-08-14 00:00:00"
2419,"15","11.33","2017-08-15 00:00:00"
2420,"15","12.08","2017-08-16 00:00:00"
2421,"15","11.75","2017-08-17 00:00:00"
2422,"15","11.43","2017-08-18 00:00:00"
2423,"15","11.62","2017-08-19 00:00:00"
2424,"15","11.96","2017-08-20 00:00:00"
2425,"15","12.68","2017-08-21 00:00:00"
2426,"15","12.4","2017-08-22 00:00:00"
2427,"15","13.23","2017-08-23 00:00:00"
2428,"15","13.03","2017-08-24 00:00:00"
2429,"15","12.91","2017-08-25 00:00:00"
2430,"15","12.89","2017-08-26 00:00:00"
2431,"15","13.51","2017-08-27 00:00:00"
2432,"15","13.16","2017-08-28 00:00:00"
2433,"15","13.2","2017-08-29 00:00:00"
2434,"15","13.38","2017-08-30 00:00:00"
2435,"15","14.18","2017-08-31 00:00:00"
2436,"15","18.85","2017-09-01 00:00:00"
2437,"15","16.9","2017-09-02 00:00:00"
2438,"15","16.55","2017-09-03 00:00:00"
2439,"15","14.25","2017-09-04 00:00:00"
2440,"15","14.75","2017-09-05 00:00:00"
2441,"15","16.3","2017-09-06 00:00:00"
2442,"15","15.45","2017-09-07 00:00:00"
2443,"15","14.32","2017-09-08 00:00:00"
2444,"15","13.65","2017-09-09 00:00:00"
2445,"15","12.9","2017-09-10 00:00:00"
2446,"15","12.94","2017-09-11 00:00:00"
2447,"15","12.6","2017-09-12 00:00:00"
2448,"15","11.85","2017-09-13 00:00:00"
2449,"15","8.6","2017-09-14 00:00:00"
2450,"15","9.85","2017-09-15 00:00:00"
2451,"15","9.57","2017-09-16 00:00:00"
2452,"15","9.4","2017-09-17 00:00:00"
2453,"15","10.25","2017-09-18 00:00:00"
2454,"15","9.63","2017-09-19 00:00:00"
2455,"15","9.34","2017-09-20 00:00:00"
2456,"15","8.66","2017-09-21 00:00:00"
2457,"15","8.69","2017-09-22 00:00:00"
2458,"15","8.85","2017-09-23 00:00:00"
2459,"15","8.88","2017-09-24 00:00:00"
2460,"15","9.22","2017-09-25 00:00:00"
2461,"15","9.7","2017-09-26 00:00:00"
2462,"15","11","2017-09-27 00:00:00"
2463,"15","11.09","2017-09-28 00:00:00"
2464,"15","10.7","2017-09-29 00:00:00"
2465,"15","11.08","2017-09-30 00:00:00"
2466,"15","10.75","2017-10-01 00:00:00"
2467,"15","10.52","2017-10-02 00:00:00"
2468,"15","10.41","2017-10-03 00:00:00"
2469,"15","10.07","2017-10-04 00:00:00"
2470,"15","10.23","2017-10-05 00:00:00"
2471,"15","10.44","2017-10-06 00:00:00"
2472,"15","10.45","2017-10-07 00:00:00"
2473,"15","10.2","2017-10-08 00:00:00"
2474,"15","9.66","2017-10-09 00:00:00"
2475,"15","9.63","2017-10-10 00:00:00"
2476,"15","9.63","2017-10-11 00:00:00"
2477,"15","9.81","2017-10-12 00:00:00"
2478,"15","10.1","2017-10-13 00:00:00"
2479,"15","10.18","2017-10-14 00:00:00"
2480,"15","9.96","2017-10-15 00:00:00"
2481,"15","10.11","2017-10-16 00:00:00"
2482,"15","10.12","2017-10-17 00:00:00"
2483,"15","9.7","2017-10-18 00:00:00"
2484,"15","9.56","2017-10-19 00:00:00"
2485,"15","9.5","2017-10-20 00:00:00"
2486,"15","9.5","2017-10-21 00:00:00"
2487,"15","9.5","2017-10-22 00:00:00"
2488,"15","9.5","2017-10-23 00:00:00"
2489,"15","9.5","2017-10-24 00:00:00"
2490,"15","9.5","2017-10-25 00:00:00"
2491,"15","9.5","2017-10-26 00:00:00"
2492,"15","9.5","2017-10-27 00:00:00"
2493,"15","9.5","2017-10-28 00:00:00"
2494,"15","9.5","2017-10-29 00:00:00"
2495,"15","9.23","2017-10-30 00:00:00"
2496,"15","9.03","2017-10-31 00:00:00"
2497,"15","8.78","2017-11-01 00:00:00"
2498,"15","8.41","2017-11-02 00:00:00"
2499,"15","10.5","2017-11-03 00:00:00"
2500,"15","10.04","2017-11-04 00:00:00"
2501,"15","11.4","2017-11-05 00:00:00"
2502,"15","12.16","2017-11-06 00:00:00"
2503,"15","11.6","2017-11-07 00:00:00"
2504,"15","12.09","2017-11-08 00:00:00"
2505,"15","12.31","2017-11-09 00:00:00"
2506,"15","12.31","2017-11-10 00:00:00"
2507,"15","16.16","2017-11-11 00:00:00"
2508,"15","12.61","2017-11-12 00:00:00"
2509,"15","13.79","2017-11-13 00:00:00"
2510,"15","14.99","2017-11-14 00:00:00"
2511,"15","14.6","2017-11-15 00:00:00"
2512,"15","14.2","2017-11-16 00:00:00"
2513,"15","14.5","2017-11-17 00:00:00"
2514,"15","15","2017-11-18 00:00:00"
2515,"15","15.17","2017-11-19 00:00:00"
2516,"15","15.43","2017-11-20 00:00:00"
2517,"15","14.96","2017-11-21 00:00:00"
2518,"15","15.22","2017-11-22 00:00:00"
2519,"15","15.36","2017-11-23 00:00:00"
2520,"15","17.5","2017-11-24 00:00:00"
2521,"15","17.6","2017-11-25 00:00:00"
2522,"15","17.66","2017-11-26 00:00:00"
2523,"15","20.61","2017-11-27 00:00:00"
2524,"15","26.4","2017-11-28 00:00:00"
2525,"15","20.31","2017-11-29 00:00:00"
2526,"15","22.2","2017-11-30 00:00:00"
2527,"15","24.75","2017-12-01 00:00:00"
2528,"15","24.24","2017-12-02 00:00:00"
2529,"15","24.24","2017-12-03 00:00:00"
2530,"15","24.29","2017-12-04 00:00:00"
2531,"15","23.8","2017-12-05 00:00:00"
2532,"15","21.57","2017-12-06 00:00:00"
2533,"15","19.6","2017-12-07 00:00:00"
2534,"15","22.81","2017-12-08 00:00:00"
2535,"15","22.9","2017-12-09 00:00:00"
2536,"15","20.75","2017-12-10 00:00:00"
2537,"15","22","2017-12-11 00:00:00"
2538,"15","24.49","2017-12-12 00:00:00"
2539,"15","24","2017-12-13 00:00:00"
2540,"15","26.2","2017-12-14 00:00:00"
2541,"15","25.8","2017-12-15 00:00:00"
2542,"15","28.25","2017-12-16 00:00:00"
2543,"15","27.99","2017-12-17 00:00:00"
2544,"15","31.77","2017-12-18 00:00:00"
2545,"15","32.67","2017-12-19 00:00:00"
2546,"15","33.2","2017-12-20 00:00:00"
2547,"15","30.09","2017-12-21 00:00:00"
2548,"15","23.9","2017-12-22 00:00:00"
2549,"15","25.6","2017-12-23 00:00:00"
2550,"15","24.44","2017-12-24 00:00:00"
2551,"15","24.5","2017-12-25 00:00:00"
2552,"15","25","2017-12-26 00:00:00"
2553,"15","24.45","2017-12-27 00:00:00"
2554,"15","23","2017-12-28 00:00:00"
2555,"15","23.8","2017-12-29 00:00:00"
2556,"15","20.71","2017-12-30 00:00:00"
2557,"15","23.2","2017-12-31 00:00:00"
2558,"15","24.86","2018-01-01 00:00:00"
2559,"15","26.9","2018-01-02 00:00:00"
2560,"15","27.86","2018-01-03 00:00:00"
2561,"15","29.3","2018-01-04 00:00:00"
2562,"15","26.21","2018-01-05 00:00:00"
2563,"15","28.3","2018-01-06 00:00:00"
2564,"15","28.77","2018-01-07 00:00:00"
2565,"15","28.43","2018-01-08 00:00:00"
2566,"15","31.71","2018-01-09 00:00:00"
2567,"15","30.2","2018-01-10 00:00:00"
2568,"15","28","2018-01-11 00:00:00"
2569,"15","28","2018-01-12 00:00:00"
2570,"15","28","2018-01-13 00:00:00"
2571,"15","28","2018-01-14 00:00:00"
2572,"15","32.84","2018-01-15 00:00:00"
2573,"15","23.48","2018-01-16 00:00:00"
2574,"15","24.16","2018-01-17 00:00:00"
2575,"15","25.05","2018-01-18 00:00:00"
2576,"15","26.41","2018-01-19 00:00:00"
2577,"15","28.78","2018-01-20 00:00:00"
2578,"15","25.13","2018-01-21 00:00:00"
2579,"15","23.91","2018-01-22 00:00:00"
2580,"15","23","2018-01-23 00:00:00"
2581,"15","24.11","2018-01-24 00:00:00"
2582,"15","23.4","2018-01-25 00:00:00"
2583,"15","23.12","2018-01-26 00:00:00"
2584,"15","23.76","2018-01-27 00:00:00"
2585,"15","25.75","2018-01-28 00:00:00"
2586,"15","25.18","2018-01-29 00:00:00"
2587,"15","21.61","2018-01-30 00:00:00"
2588,"15","22.81","2018-01-31 00:00:00"
2589,"15","19.54","2018-02-01 00:00:00"
2590,"15","18.53","2018-02-02 00:00:00"
2591,"15","19.56","2018-02-03 00:00:00"
2592,"15","16.58","2018-02-04 00:00:00"
2593,"15","13.01","2018-02-05 00:00:00"
2594,"15","15.5","2018-02-06 00:00:00"
2595,"15","14.64","2018-02-07 00:00:00"
2596,"15","17.76","2018-02-08 00:00:00"
2597,"15","21.08","2018-02-09 00:00:00"
2598,"15","19.74","2018-02-10 00:00:00"
2599,"15","19.41","2018-02-11 00:00:00"
2600,"15","24","2018-02-12 00:00:00"
2601,"15","26.9","2018-02-13 00:00:00"
2602,"15","28.02","2018-02-14 00:00:00"
2603,"15","27.21","2018-02-15 00:00:00"
2604,"15","28.1","2018-02-16 00:00:00"
2605,"15","28.12","2018-02-17 00:00:00"
2606,"15","27.8","2018-02-18 00:00:00"
2607,"15","31.02","2018-02-19 00:00:00"
2608,"15","29.6","2018-02-20 00:00:00"
2609,"15","28.05","2018-02-21 00:00:00"
2610,"15","25.41","2018-02-22 00:00:00"
2611,"15","29.22","2018-02-23 00:00:00"
2612,"15","29.8","2018-02-24 00:00:00"
2613,"15","28.63","2018-02-25 00:00:00"
2614,"15","28.7","2018-02-26 00:00:00"
2615,"15","29.05","2018-02-27 00:00:00"
2616,"15","27.15","2018-02-28 00:00:00"
2617,"15","27.27","2018-03-01 00:00:00"
2618,"15","24.76","2018-03-02 00:00:00"
2619,"15","23.2","2018-03-03 00:00:00"
2620,"15","23.7","2018-03-04 00:00:00"
2621,"15","21.32","2018-03-05 00:00:00"
2622,"15","19.91","2018-03-06 00:00:00"
2623,"15","17.66","2018-03-07 00:00:00"
2624,"15","18.05","2018-03-08 00:00:00"
2625,"15","17.93","2018-03-09 00:00:00"
2626,"15","16.85","2018-03-10 00:00:00"
2627,"15","17.41","2018-03-11 00:00:00"
2628,"15","16.49","2018-03-12 00:00:00"
2629,"15","16.05","2018-03-13 00:00:00"
2630,"15","13.8","2018-03-14 00:00:00"
2631,"15","14.84","2018-03-15 00:00:00"
2632,"15","14.43","2018-03-16 00:00:00"
2633,"15","13.19","2018-03-17 00:00:00"
2634,"15","13.61","2018-03-18 00:00:00"
2635,"15","15.83","2018-03-19 00:00:00"
2636,"15","16.42","2018-03-20 00:00:00"
2637,"15","15.9","2018-03-21 00:00:00"
2638,"15","15.94","2018-03-22 00:00:00"
2639,"15","15.5","2018-03-23 00:00:00"
2640,"15","14.82","2018-03-24 00:00:00"
2641,"15","14.64","2018-03-25 00:00:00"
2642,"15","13.17","2018-03-26 00:00:00"
2643,"15","12.81","2018-03-27 00:00:00"
2644,"15","13.06","2018-03-28 00:00:00"
2645,"15","11.91","2018-03-29 00:00:00"
2646,"15","11.63","2018-03-30 00:00:00"
2647,"15","11.59","2018-03-31 00:00:00"
2648,"15","10.97","2018-04-01 00:00:00"
2649,"15","11.44","2018-04-02 00:00:00"
2650,"15","12.29","2018-04-03 00:00:00"
2651,"15","11.08","2018-04-04 00:00:00"
2652,"15","11.13","2018-04-05 00:00:00"
2653,"15","10.69","2018-04-06 00:00:00"
2654,"15","10.9","2018-04-07 00:00:00"
2655,"15","11.53","2018-04-08 00:00:00"
2656,"15","11.03","2018-04-09 00:00:00"
2657,"15","11.07","2018-04-10 00:00:00"
2658,"15","11.8","2018-04-11 00:00:00"
2659,"15","13.17","2018-04-12 00:00:00"
2660,"15","12.65","2018-04-13 00:00:00"
2661,"15","13.07","2018-04-14 00:00:00"
2662,"15","13.65","2018-04-15 00:00:00"
2663,"15","13.01","2018-04-16 00:00:00"
2664,"15","12.96","2018-04-17 00:00:00"
2665,"15","14.27","2018-04-18 00:00:00"
2666,"15","14.9","2018-04-19 00:00:00"
2667,"15","15.98","2018-04-20 00:00:00"
2668,"15","15.12","2018-04-21 00:00:00"
2669,"15","15.28","2018-04-22 00:00:00"
2670,"15","16.78","2018-04-23 00:00:00"
2671,"15","18.02","2018-04-24 00:00:00"
2672,"15","15.18","2018-04-25 00:00:00"
2673,"15","17.3","2018-04-26 00:00:00"
2674,"15","16.96","2018-04-27 00:00:00"
2675,"15","17.92","2018-04-28 00:00:00"
2676,"15","17.94","2018-04-29 00:00:00"
2677,"15","17.98","2018-04-30 00:00:00"
2678,"15","17.93","2018-05-01 00:00:00"
2679,"15","18.08","2018-05-02 00:00:00"
2680,"15","18.84","2018-05-03 00:00:00"
2681,"15","18.67","2018-05-04 00:00:00"
2682,"15","18.9","2018-05-05 00:00:00"
2683,"15","20.94","2018-05-06 00:00:00"
2684,"15","19.7","2018-05-07 00:00:00"
2685,"15","18.79","2018-05-08 00:00:00"
2686,"15","17.97","2018-05-09 00:00:00"
2687,"15","16.45","2018-05-10 00:00:00"
2688,"15","14.73","2018-05-11 00:00:00"
2689,"15","15.18","2018-05-12 00:00:00"
2690,"15","15.67","2018-05-13 00:00:00"
2691,"15","15.62","2018-05-14 00:00:00"
2692,"15","15.33","2018-05-15 00:00:00"
2693,"15","14.9","2018-05-16 00:00:00"
2694,"15","14.41","2018-05-17 00:00:00"
2695,"15","15.31","2018-05-18 00:00:00"
2696,"15","14.97","2018-05-19 00:00:00"
2697,"15","15.41","2018-05-20 00:00:00"
2698,"15","14.91","2018-05-21 00:00:00"
2699,"15","13.82","2018-05-22 00:00:00"
2700,"15","12.7","2018-05-23 00:00:00"
2701,"15","13.36","2018-05-24 00:00:00"
2702,"15","13.02","2018-05-25 00:00:00"
2703,"15","13.08","2018-05-26 00:00:00"
2704,"15","12.94","2018-05-27 00:00:00"
2705,"15","12.3","2018-05-28 00:00:00"
2706,"15","13.09","2018-05-29 00:00:00"
2707,"15","13.01","2018-05-30 00:00:00"
2708,"15","13.06","2018-05-31 00:00:00"
2709,"15","13.26","2018-06-01 00:00:00"
2710,"15","13.57","2018-06-02 00:00:00"
2711,"15","13.86","2018-06-03 00:00:00"
2712,"15","13.03","2018-06-04 00:00:00"
2713,"15","13.19","2018-06-05 00:00:00"
2714,"15","12.93","2018-06-06 00:00:00"
2715,"15","12.88","2018-06-07 00:00:00"
2716,"15","13.09","2018-06-08 00:00:00"
2717,"15","12.79","2018-06-09 00:00:00"
2718,"15","10.74","2018-06-10 00:00:00"
2719,"15","10.97","2018-06-11 00:00:00"
2720,"15","12.56","2018-06-12 00:00:00"
2721,"15","11.69","2018-06-13 00:00:00"
2722,"15","12.17","2018-06-14 00:00:00"
2723,"15","11.95","2018-06-15 00:00:00"
2724,"15","12.48","2018-06-16 00:00:00"
2725,"15","12.23","2018-06-17 00:00:00"
2726,"15","12.97","2018-06-18 00:00:00"
2727,"15","13.45","2018-06-19 00:00:00"
2728,"15","14.98","2018-06-20 00:00:00"
2729,"15","15.22","2018-06-21 00:00:00"
2730,"15","12.5","2018-06-22 00:00:00"
2731,"15","12.71","2018-06-23 00:00:00"
2732,"15","12.69","2018-06-24 00:00:00"
2733,"15","13.58","2018-06-25 00:00:00"
2734,"15","12.79","2018-06-26 00:00:00"
2735,"15","13.35","2018-06-27 00:00:00"
2736,"15","12.64","2018-06-28 00:00:00"
2737,"15","13.09","2018-06-29 00:00:00"
2738,"15","13.83","2018-06-30 00:00:00"
2739,"15","13.67","2018-07-01 00:00:00"
2740,"15","14.33","2018-07-02 00:00:00"
2741,"15","13.87","2018-07-03 00:00:00"
2742,"15","14.43","2018-07-04 00:00:00"
2743,"15","14.82","2018-07-05 00:00:00"
2744,"15","15.56","2018-07-06 00:00:00"
2745,"15","15.94","2018-07-07 00:00:00"
2746,"15","15.56","2018-07-08 00:00:00"
2747,"15","15.46","2018-07-09 00:00:00"
2748,"15","13.75","2018-07-10 00:00:00"
2749,"15","14.07","2018-07-11 00:00:00"
2750,"15","13.94","2018-07-12 00:00:00"
2751,"15","13.91","2018-07-13 00:00:00"
2752,"15","14.05","2018-07-14 00:00:00"
2753,"15","14.29","2018-07-15 00:00:00"
2754,"15","14.82","2018-07-16 00:00:00"
2755,"15","15.38","2018-07-17 00:00:00"
2756,"15","14.92","2018-07-18 00:00:00"
2757,"15","14.96","2018-07-19 00:00:00"
2758,"15","13.66","2018-07-20 00:00:00"
2759,"15","13.92","2018-07-21 00:00:00"
2760,"15","13.77","2018-07-22 00:00:00"
2761,"15","13.76","2018-07-23 00:00:00"
2762,"15","14.23","2018-07-24 00:00:00"
2763,"15","14.06","2018-07-25 00:00:00"
2764,"15","14.33","2018-07-26 00:00:00"
2765,"15","14.55","2018-07-27 00:00:00"
2766,"15","14.59","2018-07-28 00:00:00"
2767,"15","14.52","2018-07-29 00:00:00"
2768,"15","14.64","2018-07-30 00:00:00"
2769,"15","13.81","2018-07-31 00:00:00"
2770,"15","13.25","2018-08-01 00:00:00"
2771,"15","12.9","2018-08-02 00:00:00"
2772,"15","14.3","2018-08-03 00:00:00"
2773,"15","14.17","2018-08-04 00:00:00"
2774,"15","15.33","2018-08-05 00:00:00"
2775,"15","16.17","2018-08-06 00:00:00"
2776,"15","14.87","2018-08-07 00:00:00"
2777,"15","12.93","2018-08-08 00:00:00"
2778,"15","13.07","2018-08-09 00:00:00"
2779,"15","12.49","2018-08-10 00:00:00"
2780,"15","11.56","2018-08-11 00:00:00"
2781,"15","11.56","2018-08-12 00:00:00"
2782,"15","10.47","2018-08-13 00:00:00"
2783,"15","10.36","2018-08-14 00:00:00"
2784,"15","11.6","2018-08-15 00:00:00"
2785,"15","12.24","2018-08-16 00:00:00"
2786,"15","12.64","2018-08-17 00:00:00"
2787,"15","11.55","2018-08-18 00:00:00"
2788,"15","11.63","2018-08-19 00:00:00"
2789,"15","10.81","2018-08-20 00:00:00"
2790,"15","11.05","2018-08-21 00:00:00"
2791,"15","10.52","2018-08-22 00:00:00"
2792,"15","10.8","2018-08-23 00:00:00"
2793,"15","10.78","2018-08-24 00:00:00"
2794,"15","10.78","2018-08-25 00:00:00"
2795,"15","10.73","2018-08-26 00:00:00"
2796,"15","10.86","2018-08-27 00:00:00"
2797,"15","11.33","2018-08-28 00:00:00"
2798,"15","11.13","2018-08-29 00:00:00"
2799,"15","11","2018-08-30 00:00:00"
2800,"15","10.98","2018-08-31 00:00:00"
2801,"15","11.33","2018-09-01 00:00:00"
2802,"15","11.52","2018-09-02 00:00:00"
2803,"15","12.07","2018-09-03 00:00:00"
2804,"15","12.02","2018-09-04 00:00:00"
2805,"15","10.08","2018-09-05 00:00:00"
2806,"15","10.33","2018-09-06 00:00:00"
2807,"15","10.09","2018-09-07 00:00:00"
2808,"15","9.59","2018-09-08 00:00:00"
2809,"15","9.7","2018-09-09 00:00:00"
2810,"15","9.77","2018-09-10 00:00:00"
2811,"15","9.73","2018-09-11 00:00:00"
2812,"15","9.19","2018-09-12 00:00:00"
2813,"15","9.52","2018-09-13 00:00:00"
2814,"15","9.48","2018-09-14 00:00:00"
2815,"15","9.79","2018-09-15 00:00:00"
2816,"15","9.65","2018-09-16 00:00:00"
2817,"15","8.82","2018-09-17 00:00:00"
2818,"15","9.08","2018-09-18 00:00:00"
2819,"15","9.25","2018-09-19 00:00:00"
2820,"15","9.49","2018-09-20 00:00:00"
2821,"15","9.95","2018-09-21 00:00:00"
2822,"15","9.74","2018-09-22 00:00:00"
2823,"15","9.88","2018-09-23 00:00:00"
2824,"15","9.41","2018-09-24 00:00:00"
2825,"15","9.45","2018-09-25 00:00:00"
2826,"15","9.36","2018-09-26 00:00:00"
2827,"15","9.82","2018-09-27 00:00:00"
2828,"15","9.65","2018-09-28 00:00:00"
2829,"15","9.82","2018-09-29 00:00:00"
2830,"15","9.76","2018-09-30 00:00:00"
2831,"15","9.72","2018-10-01 00:00:00"
2832,"15","9.62","2018-10-02 00:00:00"
2833,"15","9.67","2018-10-03 00:00:00"
2834,"15","9.61","2018-10-04 00:00:00"
2835,"15","9.59","2018-10-05 00:00:00"
2836,"15","9.45","2018-10-06 00:00:00"
2837,"15","9.46","2018-10-07 00:00:00"
2838,"15","9.54","2018-10-08 00:00:00"
2839,"15","9.47","2018-10-09 00:00:00"
2840,"15","9.37","2018-10-10 00:00:00"
2841,"15","7.83","2018-10-11 00:00:00"
2842,"15","8.14","2018-10-12 00:00:00"
2843,"15","8.19","2018-10-13 00:00:00"
2844,"15","8.04","2018-10-14 00:00:00"
2845,"15","8.26","2018-10-15 00:00:00"
2846,"15","8.25","2018-10-16 00:00:00"
2847,"15","8.42","2018-10-17 00:00:00"
2848,"15","8.28","2018-10-18 00:00:00"
2849,"15","8.29","2018-10-19 00:00:00"
2850,"15","8.32","2018-10-20 00:00:00"
2851,"15","8.27","2018-10-21 00:00:00"
2852,"15","8.65","2018-10-22 00:00:00"
2853,"15","8.45","2018-10-23 00:00:00"
2854,"15","8.45","2018-10-24 00:00:00"
2855,"15","8.42","2018-10-25 00:00:00"
2856,"15","8.38","2018-10-26 00:00:00"
2857,"15","","2018-10-27 00:00:00"
2858,"15","8.36","2018-10-28 00:00:00"
2859,"15","7.91","2018-10-29 00:00:00"
2860,"15","7.91","2018-10-30 00:00:00"
2861,"15","7.98","2018-10-31 00:00:00"
2862,"15","7.92","2018-11-01 00:00:00"
2863,"15","8.01","2018-11-02 00:00:00"
2864,"15","7.99","2018-11-03 00:00:00"
2865,"15","8.34","2018-11-04 00:00:00"
2866,"15","8.24","2018-11-05 00:00:00"
2867,"15","8.69","2018-11-06 00:00:00"
2868,"15","8.42","2018-11-07 00:00:00"
2869,"15","8.27","2018-11-08 00:00:00"
2870,"15","8.31","2018-11-09 00:00:00"
2871,"15","8.31","2018-11-10 00:00:00"
2872,"15","8.09","2018-11-11 00:00:00"
2873,"15","8.09","2018-11-12 00:00:00"
2874,"15","7.91","2018-11-13 00:00:00"
2875,"15","6.92","2018-11-14 00:00:00"
2876,"15","6.76","2018-11-15 00:00:00"
2877,"15","6.45","2018-11-16 00:00:00"
2878,"15","6.4","2018-11-17 00:00:00"
2879,"15","6.46","2018-11-18 00:00:00"
2880,"15","5.21","2018-11-19 00:00:00"
2881,"15","4.76","2018-11-20 00:00:00"
2882,"15","5","2018-11-21 00:00:00"
2883,"15","4.54","2018-11-22 00:00:00"
2884,"15","4.53","2018-11-23 00:00:00"
2885,"15","4.09","2018-11-24 00:00:00"
2886,"15","4.12","2018-11-25 00:00:00"
2887,"15","3.75","2018-11-26 00:00:00"
2888,"15","3.97","2018-11-27 00:00:00"
2889,"15","4.36","2018-11-28 00:00:00"
2890,"15","4.28","2018-11-29 00:00:00"
2891,"15","4.04","2018-11-30 00:00:00"
2892,"15","4.24","2018-12-01 00:00:00"
2893,"15","4.51","2018-12-02 00:00:00"
2894,"15","3.92","2018-12-03 00:00:00"
2895,"15","3.84","2018-12-04 00:00:00"
2896,"15","3.5","2018-12-05 00:00:00"
2897,"15","3.04","2018-12-06 00:00:00"
2898,"15","3.36","2018-12-07 00:00:00"
2899,"15","3.35","2018-12-08 00:00:00"
2900,"15","3.44","2018-12-09 00:00:00"
2901,"15","3.36","2018-12-10 00:00:00"
2902,"15","3.24","2018-12-11 00:00:00"
2903,"15","3.39","2018-12-12 00:00:00"
2904,"15","3.37","2018-12-13 00:00:00"
2905,"15","3.25","2018-12-14 00:00:00"
2906,"15","3.17","2018-12-15 00:00:00"
2907,"15","3.17","2018-12-16 00:00:00"
2908,"15","3.48","2018-12-17 00:00:00"
2909,"15","3.67","2018-12-18 00:00:00"
2910,"15","3.82","2018-12-19 00:00:00"
2911,"15","4.15","2018-12-20 00:00:00"
2912,"15","3.95","2018-12-21 00:00:00"
2913,"15","4.1","2018-12-22 00:00:00"
2914,"15","4.3","2018-12-23 00:00:00"
2915,"15","4.49","2018-12-24 00:00:00"
2916,"15","4.14","2018-12-25 00:00:00"
2917,"15","4.82","2018-12-26 00:00:00"
2918,"15","4.18","2018-12-27 00:00:00"
2919,"15","4.59","2018-12-28 00:00:00"
2920,"15","4.45","2018-12-29 00:00:00"
2921,"15","4.62","2018-12-30 00:00:00"
2922,"15","4.36","2018-12-31 00:00:00"
2923,"15","4.62","2019-01-01 00:00:00"
2924,"15","4.75","2019-01-02 00:00:00"
2925,"15","4.45","2019-01-03 00:00:00"
2926,"15","4.62","2019-01-04 00:00:00"
2927,"15","4.51","2019-01-05 00:00:00"
2928,"15","4.78","2019-01-06 00:00:00"
2929,"15","4.26","2019-01-07 00:00:00"
2930,"15","4.33","2019-01-08 00:00:00"
2931,"15","4.28","2019-01-09 00:00:00"
2932,"15","3.89","2019-01-10 00:00:00"
2933,"15","3.88","2019-01-11 00:00:00"
2934,"15","3.94","2019-01-12 00:00:00"
2935,"15","3.71","2019-01-13 00:00:00"
2936,"15","3.98","2019-01-14 00:00:00"
2937,"15","3.8","2019-01-15 00:00:00"
2938,"15","3.74","2019-01-16 00:00:00"
2939,"15","3.93","2019-01-17 00:00:00"
2940,"15","3.84","2019-01-18 00:00:00"
2941,"15","3.86","2019-01-19 00:00:00"
2942,"15","3.72","2019-01-20 00:00:00"
2943,"15","3.86","2019-01-21 00:00:00"
2944,"15","3.79","2019-01-22 00:00:00"
2945,"15","3.76","2019-01-23 00:00:00"
2946,"15","3.83","2019-01-24 00:00:00"
2947,"15","3.81","2019-01-25 00:00:00"
2948,"15","3.84","2019-01-26 00:00:00"
2949,"15","3.84","2019-01-27 00:00:00"
2950,"15","3.45","2019-01-28 00:00:00"
2951,"15","3.44","2019-01-29 00:00:00"
2952,"15","3.46","2019-01-30 00:00:00"
2953,"15","3.43","2019-01-31 00:00:00"
2954,"15","3.39","2019-02-01 00:00:00"
2955,"15","3.45","2019-02-02 00:00:00"
2956,"15","3.39","2019-02-03 00:00:00"
2957,"15","3.35","2019-02-04 00:00:00"
2958,"15","3.37","2019-02-05 00:00:00"
2959,"15","3.27","2019-02-06 00:00:00"
2960,"15","3.35","2019-02-07 00:00:00"
2961,"15","3.61","2019-02-08 00:00:00"
2962,"15","3.57","2019-02-09 00:00:00"
2963,"15","3.65","2019-02-10 00:00:00"
2964,"15","3.61","2019-02-11 00:00:00"
2965,"15","3.62","2019-02-12 00:00:00"
2966,"15","3.62","2019-02-13 00:00:00"
2967,"15","3.63","2019-02-14 00:00:00"
2968,"15","3.64","2019-02-15 00:00:00"
2969,"15","3.7","2019-02-16 00:00:00"
2970,"15","3.66","2019-02-17 00:00:00"
2971,"15","3.86","2019-02-18 00:00:00"
2972,"15","4.02","2019-02-19 00:00:00"
2973,"15","4.09","2019-02-20 00:00:00"
2974,"15","3.94","2019-02-21 00:00:00"
2975,"15","4.13","2019-02-22 00:00:00"
2976,"15","4.24","2019-02-23 00:00:00"
2977,"15","3.76","2019-02-24 00:00:00"
2978,"15","4.09","2019-02-25 00:00:00"
2979,"15","4.07","2019-02-26 00:00:00"
2980,"15","3.84","2019-02-27 00:00:00"
2981,"15","3.79","2019-02-28 00:00:00"
2982,"15","3.84","2019-03-01 00:00:00"
2983,"15","3.78","2019-03-02 00:00:00"
2984,"15","3.85","2019-03-03 00:00:00"
2985,"15","3.63","2019-03-04 00:00:00"
2986,"15","3.81","2019-03-05 00:00:00"
2987,"15","3.83","2019-03-06 00:00:00"
2988,"15","3.91","2019-03-07 00:00:00"
2989,"15","3.8","2019-03-08 00:00:00"
2990,"15","3.81","2019-03-09 00:00:00"
2991,"15","3.88","2019-03-10 00:00:00"
2992,"15","3.76","2019-03-11 00:00:00"
2993,"15","3.77","2019-03-12 00:00:00"
2994,"15","3.71","2019-03-13 00:00:00"
2995,"15","3.78","2019-03-14 00:00:00"
2996,"15","3.86","2019-03-15 00:00:00"
2997,"15","3.93","2019-03-16 00:00:00"
2998,"15","3.88","2019-03-17 00:00:00"
2999,"15","3.86","2019-03-18 00:00:00"
3000,"15","4.04","2019-03-19 00:00:00"
3001,"15","4.07","2019-03-20 00:00:00"
3002,"15","4.19","2019-03-21 00:00:00"
3003,"15","4.28","2019-03-22 00:00:00"
3004,"15","4.3","2019-03-23 00:00:00"
3005,"15","4.26","2019-03-24 00:00:00"
3006,"15","4.12","2019-03-25 00:00:00"
3007,"15","4.11","2019-03-26 00:00:00"
3008,"15","4.25","2019-03-27 00:00:00"
3009,"15","4.19","2019-03-28 00:00:00"
3010,"15","4.33","2019-03-29 00:00:00"
3011,"15","4.26","2019-03-30 00:00:00"
3012,"15","4.29","2019-03-31 00:00:00"
3013,"15","4.29","2019-04-01 00:00:00"
3014,"15","4.89","2019-04-02 00:00:00"
3015,"15","4.84","2019-04-03 00:00:00"
3016,"15","4.74","2019-04-04 00:00:00"
3017,"15","5.14","2019-04-05 00:00:00"
3018,"15","5.35","2019-04-06 00:00:00"
3019,"15","7.26","2019-04-07 00:00:00"
3020,"15","6.44","2019-04-08 00:00:00"
3021,"15","6.26","2019-04-09 00:00:00"
3022,"15","6.29","2019-04-10 00:00:00"
3023,"15","5.63","2019-04-11 00:00:00"
3024,"15","5.68","2019-04-12 00:00:00"
3025,"15","5.61","2019-04-13 00:00:00"
3026,"15","5.74","2019-04-14 00:00:00"
3027,"15","5.47","2019-04-15 00:00:00"
3028,"15","5.59","2019-04-16 00:00:00"
3029,"15","5.5","2019-04-17 00:00:00"
3030,"15","5.63","2019-04-18 00:00:00"
3031,"15","5.61","2019-04-19 00:00:00"
3032,"15","5.55","2019-04-20 00:00:00"
3033,"15","5.29","2019-04-21 00:00:00"
3034,"15","5.28","2019-04-22 00:00:00"
3035,"15","5.31","2019-04-23 00:00:00"
3036,"15","5.07","2019-04-24 00:00:00"
3037,"15","4.84","2019-04-25 00:00:00"
3038,"15","4.79","2019-04-26 00:00:00"
3039,"15","4.99","2019-04-27 00:00:00"
3040,"15","4.91","2019-04-28 00:00:00"
3041,"15","4.92","2019-04-29 00:00:00"
3042,"15","5.18","2019-04-30 00:00:00"
3043,"15","5.15","2019-05-01 00:00:00"
3044,"15","5.09","2019-05-02 00:00:00"
3045,"15","5.31","2019-05-03 00:00:00"
3046,"15","5.18","2019-05-04 00:00:00"
3047,"15","5.07","2019-05-05 00:00:00"
3048,"15","5.04","2019-05-06 00:00:00"
3049,"15","5.01","2019-05-07 00:00:00"
3050,"15","5.07","2019-05-08 00:00:00"
3051,"15","4.95","2019-05-09 00:00:00"
3052,"15","5","2019-05-10 00:00:00"
3053,"15","5.39","2019-05-11 00:00:00"
3054,"15","5.2","2019-05-12 00:00:00"
3055,"15","5.46","2019-05-13 00:00:00"
3056,"15","5.9","2019-05-14 00:00:00"
3057,"15","6.91","2019-05-15 00:00:00"
3058,"15","6.87","2019-05-16 00:00:00"
3059,"15","6.56","2019-05-17 00:00:00"
3060,"15","6.45","2019-05-18 00:00:00"
3061,"15","6.98","2019-05-19 00:00:00"
3062,"15","6.66","2019-05-20 00:00:00"
3063,"15","6.66","2019-05-21 00:00:00"
3064,"15","6.22","2019-05-22 00:00:00"
3065,"15","6.37","2019-05-23 00:00:00"
3066,"15","6.57","2019-05-24 00:00:00"
3067,"15","6.57","2019-05-25 00:00:00"
3068,"15","6.93","2019-05-26 00:00:00"
3069,"15","7.29","2019-05-27 00:00:00"
3070,"15","7.4","2019-05-28 00:00:00"
3071,"15","7.37","2019-05-29 00:00:00"
3072,"15","7.33","2019-05-30 00:00:00"
3073,"15","7.8","2019-05-31 00:00:00"
3074,"15","7.73","2019-06-01 00:00:00"
3075,"15","8.57","2019-06-02 00:00:00"
3076,"15","8.34","2019-06-03 00:00:00"
3077,"15","7.41","2019-06-04 00:00:00"
3078,"15","7.3","2019-06-05 00:00:00"
3079,"15","7.17","2019-06-06 00:00:00"
3080,"15","7.39","2019-06-07 00:00:00"
3081,"15","7.49","2019-06-08 00:00:00"
3082,"15","7.24","2019-06-09 00:00:00"
3083,"15","7.384","2019-06-10 00:00:00"
3084,"15","7.309","2019-06-11 00:00:00"
3085,"15","7.689","2019-06-12 00:00:00"
3086,"15","7.648","2019-06-13 00:00:00"
3087,"15","7.707","2019-06-14 00:00:00"
3088,"15","7.681","2019-06-15 00:00:00"
3089,"15","7.77","2019-06-16 00:00:00"
3090,"15","7.935","2019-06-17 00:00:00"
3091,"15","7.563","2019-06-18 00:00:00"
3092,"15","7.656","2019-06-19 00:00:00"
3093,"15","7.592","2019-06-20 00:00:00"
3094,"15","8.053","2019-06-21 00:00:00"
3095,"15","8.08","2019-06-22 00:00:00"
3096,"15","8.188","2019-06-23 00:00:00"
3097,"15","8.288","2019-06-24 00:00:00"
3098,"15","8.079","2019-06-25 00:00:00"
3099,"15","7.952","2019-06-26 00:00:00"
3100,"15","6.96","2019-06-27 00:00:00"
3101,"15","7.134","2019-06-28 00:00:00"
3102,"15","7.557","2019-06-29 00:00:00"
3103,"15","7.147","2019-06-30 00:00:00"
3104,"15","7.337","2019-07-01 00:00:00"
3105,"15","7.049","2019-07-02 00:00:00"
3106,"15","7.355","2019-07-03 00:00:00"
3107,"15","7.706","2019-07-04 00:00:00"
3108,"15","7.868","2019-07-05 00:00:00"
3109,"15","7.559","2019-07-06 00:00:00"
3110,"15","7.773","2019-07-07 00:00:00"
3111,"15","7.691","2019-07-08 00:00:00"
3112,"15","7.554","2019-07-09 00:00:00"
3113,"15","6.951","2019-07-10 00:00:00"
3114,"15","6.31","2019-07-11 00:00:00"
3115,"15","6.516","2019-07-12 00:00:00"
3116,"15","6.101","2019-07-13 00:00:00"
3117,"15","5.117","2019-07-14 00:00:00"
3118,"15","5.33","2019-07-15 00:00:00"
3119,"15","4.831","2019-07-16 00:00:00"
3120,"15","5.106","2019-07-17 00:00:00"
3121,"15","5.432","2019-07-18 00:00:00"
3122,"15","5.287","2019-07-19 00:00:00"
3123,"15","5.575","2019-07-20 00:00:00"
3124,"15","5.603","2019-07-21 00:00:00"
3125,"15","5.662","2019-07-22 00:00:00"
3126,"15","5.52","2019-07-23 00:00:00"
3127,"15","5.527","2019-07-24 00:00:00"
3128,"15","5.423","2019-07-25 00:00:00"
3129,"15","5.687","2019-07-26 00:00:00"
3130,"15","5.386","2019-07-27 00:00:00"
3131,"15","5.372","2019-07-28 00:00:00"
3132,"15","5.398","2019-07-29 00:00:00"
3133,"15","5.424","2019-07-30 00:00:00"
3134,"15","5.46","2019-07-31 00:00:00"
3135,"15","5.475","2019-08-01 00:00:00"
3136,"15","5.375","2019-08-02 00:00:00"
3137,"15","5.307","2019-08-03 00:00:00"
3138,"15","5.537","2019-08-04 00:00:00"
3139,"15","5.549","2019-08-05 00:00:00"
3140,"15","5.282","2019-08-06 00:00:00"
3141,"15","5.319","2019-08-07 00:00:00"
3142,"15","5.435","2019-08-08 00:00:00"
3143,"15","5.228","2019-08-09 00:00:00"
3144,"15","5.09","2019-08-10 00:00:00"
3145,"15","5.201","2019-08-11 00:00:00"
3146,"15","5.181","2019-08-12 00:00:00"
3147,"15","5.339","2019-08-13 00:00:00"
3148,"15","5.012","2019-08-14 00:00:00"
3149,"15","5.111","2019-08-15 00:00:00"
3150,"15","5.035","2019-08-16 00:00:00"
3151,"15","4.936","2019-08-17 00:00:00"
3152,"15","5.025","2019-08-18 00:00:00"
3153,"15","5.031","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete