?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-ETH

1,"2","0","2011-01-01 00:00:00"
2,"2","0","2011-01-02 00:00:00"
3,"2","0","2011-01-03 00:00:00"
4,"2","0","2011-01-04 00:00:00"
5,"2","0","2011-01-05 00:00:00"
6,"2","0","2011-01-06 00:00:00"
7,"2","0","2011-01-07 00:00:00"
8,"2","0","2011-01-08 00:00:00"
9,"2","0","2011-01-09 00:00:00"
10,"2","0","2011-01-10 00:00:00"
11,"2","0","2011-01-11 00:00:00"
12,"2","0","2011-01-12 00:00:00"
13,"2","0","2011-01-13 00:00:00"
14,"2","0","2011-01-14 00:00:00"
15,"2","0","2011-01-15 00:00:00"
16,"2","0","2011-01-16 00:00:00"
17,"2","0","2011-01-17 00:00:00"
18,"2","0","2011-01-18 00:00:00"
19,"2","0","2011-01-19 00:00:00"
20,"2","0","2011-01-20 00:00:00"
21,"2","0","2011-01-21 00:00:00"
22,"2","0","2011-01-22 00:00:00"
23,"2","0","2011-01-23 00:00:00"
24,"2","0","2011-01-24 00:00:00"
25,"2","0","2011-01-25 00:00:00"
26,"2","0","2011-01-26 00:00:00"
27,"2","0","2011-01-27 00:00:00"
28,"2","0","2011-01-28 00:00:00"
29,"2","0","2011-01-29 00:00:00"
30,"2","0","2011-01-30 00:00:00"
31,"2","0","2011-01-31 00:00:00"
32,"2","0","2011-02-01 00:00:00"
33,"2","0","2011-02-02 00:00:00"
34,"2","0","2011-02-03 00:00:00"
35,"2","0","2011-02-04 00:00:00"
36,"2","0","2011-02-05 00:00:00"
37,"2","0","2011-02-06 00:00:00"
38,"2","0","2011-02-07 00:00:00"
39,"2","0","2011-02-08 00:00:00"
40,"2","0","2011-02-09 00:00:00"
41,"2","0","2011-02-10 00:00:00"
42,"2","0","2011-02-11 00:00:00"
43,"2","0","2011-02-12 00:00:00"
44,"2","0","2011-02-13 00:00:00"
45,"2","0","2011-02-14 00:00:00"
46,"2","0","2011-02-15 00:00:00"
47,"2","0","2011-02-16 00:00:00"
48,"2","0","2011-02-17 00:00:00"
49,"2","0","2011-02-18 00:00:00"
50,"2","0","2011-02-19 00:00:00"
51,"2","0","2011-02-20 00:00:00"
52,"2","0","2011-02-21 00:00:00"
53,"2","0","2011-02-22 00:00:00"
54,"2","0","2011-02-23 00:00:00"
55,"2","0","2011-02-24 00:00:00"
56,"2","0","2011-02-25 00:00:00"
57,"2","0","2011-02-26 00:00:00"
58,"2","0","2011-02-27 00:00:00"
59,"2","0","2011-02-28 00:00:00"
60,"2","0","2011-03-01 00:00:00"
61,"2","0","2011-03-02 00:00:00"
62,"2","0","2011-03-03 00:00:00"
63,"2","0","2011-03-04 00:00:00"
64,"2","0","2011-03-05 00:00:00"
65,"2","0","2011-03-06 00:00:00"
66,"2","0","2011-03-07 00:00:00"
67,"2","0","2011-03-08 00:00:00"
68,"2","0","2011-03-09 00:00:00"
69,"2","0","2011-03-10 00:00:00"
70,"2","0","2011-03-11 00:00:00"
71,"2","0","2011-03-12 00:00:00"
72,"2","0","2011-03-13 00:00:00"
73,"2","0","2011-03-14 00:00:00"
74,"2","0","2011-03-15 00:00:00"
75,"2","0","2011-03-16 00:00:00"
76,"2","0","2011-03-17 00:00:00"
77,"2","0","2011-03-18 00:00:00"
78,"2","0","2011-03-19 00:00:00"
79,"2","0","2011-03-20 00:00:00"
80,"2","0","2011-03-21 00:00:00"
81,"2","0","2011-03-22 00:00:00"
82,"2","0","2011-03-23 00:00:00"
83,"2","0","2011-03-24 00:00:00"
84,"2","0","2011-03-25 00:00:00"
85,"2","0","2011-03-26 00:00:00"
86,"2","0","2011-03-27 00:00:00"
87,"2","0","2011-03-28 00:00:00"
88,"2","0","2011-03-29 00:00:00"
89,"2","0","2011-03-30 00:00:00"
90,"2","0","2011-03-31 00:00:00"
91,"2","0","2011-04-01 00:00:00"
92,"2","0","2011-04-02 00:00:00"
93,"2","0","2011-04-03 00:00:00"
94,"2","0","2011-04-04 00:00:00"
95,"2","0","2011-04-05 00:00:00"
96,"2","0","2011-04-06 00:00:00"
97,"2","0","2011-04-07 00:00:00"
98,"2","0","2011-04-08 00:00:00"
99,"2","0","2011-04-09 00:00:00"
100,"2","0","2011-04-10 00:00:00"
101,"2","0","2011-04-11 00:00:00"
102,"2","0","2011-04-12 00:00:00"
103,"2","0","2011-04-13 00:00:00"
104,"2","0","2011-04-14 00:00:00"
105,"2","0","2011-04-15 00:00:00"
106,"2","0","2011-04-16 00:00:00"
107,"2","0","2011-04-17 00:00:00"
108,"2","0","2011-04-18 00:00:00"
109,"2","0","2011-04-19 00:00:00"
110,"2","0","2011-04-20 00:00:00"
111,"2","0","2011-04-21 00:00:00"
112,"2","0","2011-04-22 00:00:00"
113,"2","0","2011-04-23 00:00:00"
114,"2","0","2011-04-24 00:00:00"
115,"2","0","2011-04-25 00:00:00"
116,"2","0","2011-04-26 00:00:00"
117,"2","0","2011-04-27 00:00:00"
118,"2","0","2011-04-28 00:00:00"
119,"2","0","2011-04-29 00:00:00"
120,"2","0","2011-04-30 00:00:00"
121,"2","0","2011-05-01 00:00:00"
122,"2","0","2011-05-02 00:00:00"
123,"2","0","2011-05-03 00:00:00"
124,"2","0","2011-05-04 00:00:00"
125,"2","0","2011-05-05 00:00:00"
126,"2","0","2011-05-06 00:00:00"
127,"2","0","2011-05-07 00:00:00"
128,"2","0","2011-05-08 00:00:00"
129,"2","0","2011-05-09 00:00:00"
130,"2","0","2011-05-10 00:00:00"
131,"2","0","2011-05-11 00:00:00"
132,"2","0","2011-05-12 00:00:00"
133,"2","0","2011-05-13 00:00:00"
134,"2","0","2011-05-14 00:00:00"
135,"2","0","2011-05-15 00:00:00"
136,"2","0","2011-05-16 00:00:00"
137,"2","0","2011-05-17 00:00:00"
138,"2","0","2011-05-18 00:00:00"
139,"2","0","2011-05-19 00:00:00"
140,"2","0","2011-05-20 00:00:00"
141,"2","0","2011-05-21 00:00:00"
142,"2","0","2011-05-22 00:00:00"
143,"2","0","2011-05-23 00:00:00"
144,"2","0","2011-05-24 00:00:00"
145,"2","0","2011-05-25 00:00:00"
146,"2","0","2011-05-26 00:00:00"
147,"2","0","2011-05-27 00:00:00"
148,"2","0","2011-05-28 00:00:00"
149,"2","0","2011-05-29 00:00:00"
150,"2","0","2011-05-30 00:00:00"
151,"2","0","2011-05-31 00:00:00"
152,"2","0","2011-06-01 00:00:00"
153,"2","0","2011-06-02 00:00:00"
154,"2","0","2011-06-03 00:00:00"
155,"2","0","2011-06-04 00:00:00"
156,"2","0","2011-06-05 00:00:00"
157,"2","0","2011-06-06 00:00:00"
158,"2","0","2011-06-07 00:00:00"
159,"2","0","2011-06-08 00:00:00"
160,"2","0","2011-06-09 00:00:00"
161,"2","0","2011-06-10 00:00:00"
162,"2","0","2011-06-11 00:00:00"
163,"2","0","2011-06-12 00:00:00"
164,"2","0","2011-06-13 00:00:00"
165,"2","0","2011-06-14 00:00:00"
166,"2","0","2011-06-15 00:00:00"
167,"2","0","2011-06-16 00:00:00"
168,"2","0","2011-06-17 00:00:00"
169,"2","0","2011-06-18 00:00:00"
170,"2","0","2011-06-19 00:00:00"
171,"2","0","2011-06-20 00:00:00"
172,"2","0","2011-06-21 00:00:00"
173,"2","0","2011-06-22 00:00:00"
174,"2","0","2011-06-23 00:00:00"
175,"2","0","2011-06-24 00:00:00"
176,"2","0","2011-06-25 00:00:00"
177,"2","0","2011-06-26 00:00:00"
178,"2","0","2011-06-27 00:00:00"
179,"2","0","2011-06-28 00:00:00"
180,"2","0","2011-06-29 00:00:00"
181,"2","0","2011-06-30 00:00:00"
182,"2","0","2011-07-01 00:00:00"
183,"2","0","2011-07-02 00:00:00"
184,"2","0","2011-07-03 00:00:00"
185,"2","0","2011-07-04 00:00:00"
186,"2","0","2011-07-05 00:00:00"
187,"2","0","2011-07-06 00:00:00"
188,"2","0","2011-07-07 00:00:00"
189,"2","0","2011-07-08 00:00:00"
190,"2","0","2011-07-09 00:00:00"
191,"2","0","2011-07-10 00:00:00"
192,"2","0","2011-07-11 00:00:00"
193,"2","0","2011-07-12 00:00:00"
194,"2","0","2011-07-13 00:00:00"
195,"2","0","2011-07-14 00:00:00"
196,"2","0","2011-07-15 00:00:00"
197,"2","0","2011-07-16 00:00:00"
198,"2","0","2011-07-17 00:00:00"
199,"2","0","2011-07-18 00:00:00"
200,"2","0","2011-07-19 00:00:00"
201,"2","0","2011-07-20 00:00:00"
202,"2","0","2011-07-21 00:00:00"
203,"2","0","2011-07-22 00:00:00"
204,"2","0","2011-07-23 00:00:00"
205,"2","0","2011-07-24 00:00:00"
206,"2","0","2011-07-25 00:00:00"
207,"2","0","2011-07-26 00:00:00"
208,"2","0","2011-07-27 00:00:00"
209,"2","0","2011-07-28 00:00:00"
210,"2","0","2011-07-29 00:00:00"
211,"2","0","2011-07-30 00:00:00"
212,"2","0","2011-07-31 00:00:00"
213,"2","0","2011-08-01 00:00:00"
214,"2","0","2011-08-02 00:00:00"
215,"2","0","2011-08-03 00:00:00"
216,"2","0","2011-08-04 00:00:00"
217,"2","0","2011-08-05 00:00:00"
218,"2","0","2011-08-06 00:00:00"
219,"2","0","2011-08-07 00:00:00"
220,"2","0","2011-08-08 00:00:00"
221,"2","0","2011-08-09 00:00:00"
222,"2","0","2011-08-10 00:00:00"
223,"2","0","2011-08-11 00:00:00"
224,"2","0","2011-08-12 00:00:00"
225,"2","0","2011-08-13 00:00:00"
226,"2","0","2011-08-14 00:00:00"
227,"2","0","2011-08-15 00:00:00"
228,"2","0","2011-08-16 00:00:00"
229,"2","0","2011-08-17 00:00:00"
230,"2","0","2011-08-18 00:00:00"
231,"2","0","2011-08-19 00:00:00"
232,"2","0","2011-08-20 00:00:00"
233,"2","0","2011-08-21 00:00:00"
234,"2","0","2011-08-22 00:00:00"
235,"2","0","2011-08-23 00:00:00"
236,"2","0","2011-08-24 00:00:00"
237,"2","0","2011-08-25 00:00:00"
238,"2","0","2011-08-26 00:00:00"
239,"2","0","2011-08-27 00:00:00"
240,"2","0","2011-08-28 00:00:00"
241,"2","0","2011-08-29 00:00:00"
242,"2","0","2011-08-30 00:00:00"
243,"2","0","2011-08-31 00:00:00"
244,"2","0","2011-09-01 00:00:00"
245,"2","0","2011-09-02 00:00:00"
246,"2","0","2011-09-03 00:00:00"
247,"2","0","2011-09-04 00:00:00"
248,"2","0","2011-09-05 00:00:00"
249,"2","0","2011-09-06 00:00:00"
250,"2","0","2011-09-07 00:00:00"
251,"2","0","2011-09-08 00:00:00"
252,"2","0","2011-09-09 00:00:00"
253,"2","0","2011-09-10 00:00:00"
254,"2","0","2011-09-11 00:00:00"
255,"2","0","2011-09-12 00:00:00"
256,"2","0","2011-09-13 00:00:00"
257,"2","0","2011-09-14 00:00:00"
258,"2","0","2011-09-15 00:00:00"
259,"2","0","2011-09-16 00:00:00"
260,"2","0","2011-09-17 00:00:00"
261,"2","0","2011-09-18 00:00:00"
262,"2","0","2011-09-19 00:00:00"
263,"2","0","2011-09-20 00:00:00"
264,"2","0","2011-09-21 00:00:00"
265,"2","0","2011-09-22 00:00:00"
266,"2","0","2011-09-23 00:00:00"
267,"2","0","2011-09-24 00:00:00"
268,"2","0","2011-09-25 00:00:00"
269,"2","0","2011-09-26 00:00:00"
270,"2","0","2011-09-27 00:00:00"
271,"2","0","2011-09-28 00:00:00"
272,"2","0","2011-09-29 00:00:00"
273,"2","0","2011-09-30 00:00:00"
274,"2","0","2011-10-01 00:00:00"
275,"2","0","2011-10-02 00:00:00"
276,"2","0","2011-10-03 00:00:00"
277,"2","0","2011-10-04 00:00:00"
278,"2","0","2011-10-05 00:00:00"
279,"2","0","2011-10-06 00:00:00"
280,"2","0","2011-10-07 00:00:00"
281,"2","0","2011-10-08 00:00:00"
282,"2","0","2011-10-09 00:00:00"
283,"2","0","2011-10-10 00:00:00"
284,"2","0","2011-10-11 00:00:00"
285,"2","0","2011-10-12 00:00:00"
286,"2","0","2011-10-13 00:00:00"
287,"2","0","2011-10-14 00:00:00"
288,"2","0","2011-10-15 00:00:00"
289,"2","0","2011-10-16 00:00:00"
290,"2","0","2011-10-17 00:00:00"
291,"2","0","2011-10-18 00:00:00"
292,"2","0","2011-10-19 00:00:00"
293,"2","0","2011-10-20 00:00:00"
294,"2","0","2011-10-21 00:00:00"
295,"2","0","2011-10-22 00:00:00"
296,"2","0","2011-10-23 00:00:00"
297,"2","0","2011-10-24 00:00:00"
298,"2","0","2011-10-25 00:00:00"
299,"2","0","2011-10-26 00:00:00"
300,"2","0","2011-10-27 00:00:00"
301,"2","0","2011-10-28 00:00:00"
302,"2","0","2011-10-29 00:00:00"
303,"2","0","2011-10-30 00:00:00"
304,"2","0","2011-10-31 00:00:00"
305,"2","0","2011-11-01 00:00:00"
306,"2","0","2011-11-02 00:00:00"
307,"2","0","2011-11-03 00:00:00"
308,"2","0","2011-11-04 00:00:00"
309,"2","0","2011-11-05 00:00:00"
310,"2","0","2011-11-06 00:00:00"
311,"2","0","2011-11-07 00:00:00"
312,"2","0","2011-11-08 00:00:00"
313,"2","0","2011-11-09 00:00:00"
314,"2","0","2011-11-10 00:00:00"
315,"2","0","2011-11-11 00:00:00"
316,"2","0","2011-11-12 00:00:00"
317,"2","0","2011-11-13 00:00:00"
318,"2","0","2011-11-14 00:00:00"
319,"2","0","2011-11-15 00:00:00"
320,"2","0","2011-11-16 00:00:00"
321,"2","0","2011-11-17 00:00:00"
322,"2","0","2011-11-18 00:00:00"
323,"2","0","2011-11-19 00:00:00"
324,"2","0","2011-11-20 00:00:00"
325,"2","0","2011-11-21 00:00:00"
326,"2","0","2011-11-22 00:00:00"
327,"2","0","2011-11-23 00:00:00"
328,"2","0","2011-11-24 00:00:00"
329,"2","0","2011-11-25 00:00:00"
330,"2","0","2011-11-26 00:00:00"
331,"2","0","2011-11-27 00:00:00"
332,"2","0","2011-11-28 00:00:00"
333,"2","0","2011-11-29 00:00:00"
334,"2","0","2011-11-30 00:00:00"
335,"2","0","2011-12-01 00:00:00"
336,"2","0","2011-12-02 00:00:00"
337,"2","0","2011-12-03 00:00:00"
338,"2","0","2011-12-04 00:00:00"
339,"2","0","2011-12-05 00:00:00"
340,"2","0","2011-12-06 00:00:00"
341,"2","0","2011-12-07 00:00:00"
342,"2","0","2011-12-08 00:00:00"
343,"2","0","2011-12-09 00:00:00"
344,"2","0","2011-12-10 00:00:00"
345,"2","0","2011-12-11 00:00:00"
346,"2","0","2011-12-12 00:00:00"
347,"2","0","2011-12-13 00:00:00"
348,"2","0","2011-12-14 00:00:00"
349,"2","0","2011-12-15 00:00:00"
350,"2","0","2011-12-16 00:00:00"
351,"2","0","2011-12-17 00:00:00"
352,"2","0","2011-12-18 00:00:00"
353,"2","0","2011-12-19 00:00:00"
354,"2","0","2011-12-20 00:00:00"
355,"2","0","2011-12-21 00:00:00"
356,"2","0","2011-12-22 00:00:00"
357,"2","0","2011-12-23 00:00:00"
358,"2","0","2011-12-24 00:00:00"
359,"2","0","2011-12-25 00:00:00"
360,"2","0","2011-12-26 00:00:00"
361,"2","0","2011-12-27 00:00:00"
362,"2","0","2011-12-28 00:00:00"
363,"2","0","2011-12-29 00:00:00"
364,"2","0","2011-12-30 00:00:00"
365,"2","0","2011-12-31 00:00:00"
366,"2","0","2012-01-01 00:00:00"
367,"2","0","2012-01-02 00:00:00"
368,"2","0","2012-01-03 00:00:00"
369,"2","0","2012-01-04 00:00:00"
370,"2","0","2012-01-05 00:00:00"
371,"2","0","2012-01-06 00:00:00"
372,"2","0","2012-01-07 00:00:00"
373,"2","0","2012-01-08 00:00:00"
374,"2","0","2012-01-09 00:00:00"
375,"2","0","2012-01-10 00:00:00"
376,"2","0","2012-01-11 00:00:00"
377,"2","0","2012-01-12 00:00:00"
378,"2","0","2012-01-13 00:00:00"
379,"2","0","2012-01-14 00:00:00"
380,"2","0","2012-01-15 00:00:00"
381,"2","0","2012-01-16 00:00:00"
382,"2","0","2012-01-17 00:00:00"
383,"2","0","2012-01-18 00:00:00"
384,"2","0","2012-01-19 00:00:00"
385,"2","0","2012-01-20 00:00:00"
386,"2","0","2012-01-21 00:00:00"
387,"2","0","2012-01-22 00:00:00"
388,"2","0","2012-01-23 00:00:00"
389,"2","0","2012-01-24 00:00:00"
390,"2","0","2012-01-25 00:00:00"
391,"2","0","2012-01-26 00:00:00"
392,"2","0","2012-01-27 00:00:00"
393,"2","0","2012-01-28 00:00:00"
394,"2","0","2012-01-29 00:00:00"
395,"2","0","2012-01-30 00:00:00"
396,"2","0","2012-01-31 00:00:00"
397,"2","0","2012-02-01 00:00:00"
398,"2","0","2012-02-02 00:00:00"
399,"2","0","2012-02-03 00:00:00"
400,"2","0","2012-02-04 00:00:00"
401,"2","0","2012-02-05 00:00:00"
402,"2","0","2012-02-06 00:00:00"
403,"2","0","2012-02-07 00:00:00"
404,"2","0","2012-02-08 00:00:00"
405,"2","0","2012-02-09 00:00:00"
406,"2","0","2012-02-10 00:00:00"
407,"2","0","2012-02-11 00:00:00"
408,"2","0","2012-02-12 00:00:00"
409,"2","0","2012-02-13 00:00:00"
410,"2","0","2012-02-14 00:00:00"
411,"2","0","2012-02-15 00:00:00"
412,"2","0","2012-02-16 00:00:00"
413,"2","0","2012-02-17 00:00:00"
414,"2","0","2012-02-18 00:00:00"
415,"2","0","2012-02-19 00:00:00"
416,"2","0","2012-02-20 00:00:00"
417,"2","0","2012-02-21 00:00:00"
418,"2","0","2012-02-22 00:00:00"
419,"2","0","2012-02-23 00:00:00"
420,"2","0","2012-02-24 00:00:00"
421,"2","0","2012-02-25 00:00:00"
422,"2","0","2012-02-26 00:00:00"
423,"2","0","2012-02-27 00:00:00"
424,"2","0","2012-02-28 00:00:00"
425,"2","0","2012-02-29 00:00:00"
426,"2","0","2012-03-01 00:00:00"
427,"2","0","2012-03-02 00:00:00"
428,"2","0","2012-03-03 00:00:00"
429,"2","0","2012-03-04 00:00:00"
430,"2","0","2012-03-05 00:00:00"
431,"2","0","2012-03-06 00:00:00"
432,"2","0","2012-03-07 00:00:00"
433,"2","0","2012-03-08 00:00:00"
434,"2","0","2012-03-09 00:00:00"
435,"2","0","2012-03-10 00:00:00"
436,"2","0","2012-03-11 00:00:00"
437,"2","0","2012-03-12 00:00:00"
438,"2","0","2012-03-13 00:00:00"
439,"2","0","2012-03-14 00:00:00"
440,"2","0","2012-03-15 00:00:00"
441,"2","0","2012-03-16 00:00:00"
442,"2","0","2012-03-17 00:00:00"
443,"2","0","2012-03-18 00:00:00"
444,"2","0","2012-03-19 00:00:00"
445,"2","0","2012-03-20 00:00:00"
446,"2","0","2012-03-21 00:00:00"
447,"2","0","2012-03-22 00:00:00"
448,"2","0","2012-03-23 00:00:00"
449,"2","0","2012-03-24 00:00:00"
450,"2","0","2012-03-25 00:00:00"
451,"2","0","2012-03-26 00:00:00"
452,"2","0","2012-03-27 00:00:00"
453,"2","0","2012-03-28 00:00:00"
454,"2","0","2012-03-29 00:00:00"
455,"2","0","2012-03-30 00:00:00"
456,"2","0","2012-03-31 00:00:00"
457,"2","0","2012-04-01 00:00:00"
458,"2","0","2012-04-02 00:00:00"
459,"2","0","2012-04-03 00:00:00"
460,"2","0","2012-04-04 00:00:00"
461,"2","0","2012-04-05 00:00:00"
462,"2","0","2012-04-06 00:00:00"
463,"2","0","2012-04-07 00:00:00"
464,"2","0","2012-04-08 00:00:00"
465,"2","0","2012-04-09 00:00:00"
466,"2","0","2012-04-10 00:00:00"
467,"2","0","2012-04-11 00:00:00"
468,"2","0","2012-04-12 00:00:00"
469,"2","0","2012-04-13 00:00:00"
470,"2","0","2012-04-14 00:00:00"
471,"2","0","2012-04-15 00:00:00"
472,"2","0","2012-04-16 00:00:00"
473,"2","0","2012-04-17 00:00:00"
474,"2","0","2012-04-18 00:00:00"
475,"2","0","2012-04-19 00:00:00"
476,"2","0","2012-04-20 00:00:00"
477,"2","0","2012-04-21 00:00:00"
478,"2","0","2012-04-22 00:00:00"
479,"2","0","2012-04-23 00:00:00"
480,"2","0","2012-04-24 00:00:00"
481,"2","0","2012-04-25 00:00:00"
482,"2","0","2012-04-26 00:00:00"
483,"2","0","2012-04-27 00:00:00"
484,"2","0","2012-04-28 00:00:00"
485,"2","0","2012-04-29 00:00:00"
486,"2","0","2012-04-30 00:00:00"
487,"2","0","2012-05-01 00:00:00"
488,"2","0","2012-05-02 00:00:00"
489,"2","0","2012-05-03 00:00:00"
490,"2","0","2012-05-04 00:00:00"
491,"2","0","2012-05-05 00:00:00"
492,"2","0","2012-05-06 00:00:00"
493,"2","0","2012-05-07 00:00:00"
494,"2","0","2012-05-08 00:00:00"
495,"2","0","2012-05-09 00:00:00"
496,"2","0","2012-05-10 00:00:00"
497,"2","0","2012-05-11 00:00:00"
498,"2","0","2012-05-12 00:00:00"
499,"2","0","2012-05-13 00:00:00"
500,"2","0","2012-05-14 00:00:00"
501,"2","0","2012-05-15 00:00:00"
502,"2","0","2012-05-16 00:00:00"
503,"2","0","2012-05-17 00:00:00"
504,"2","0","2012-05-18 00:00:00"
505,"2","0","2012-05-19 00:00:00"
506,"2","0","2012-05-20 00:00:00"
507,"2","0","2012-05-21 00:00:00"
508,"2","0","2012-05-22 00:00:00"
509,"2","0","2012-05-23 00:00:00"
510,"2","0","2012-05-24 00:00:00"
511,"2","0","2012-05-25 00:00:00"
512,"2","0","2012-05-26 00:00:00"
513,"2","0","2012-05-27 00:00:00"
514,"2","0","2012-05-28 00:00:00"
515,"2","0","2012-05-29 00:00:00"
516,"2","0","2012-05-30 00:00:00"
517,"2","0","2012-05-31 00:00:00"
518,"2","0","2012-06-01 00:00:00"
519,"2","0","2012-06-02 00:00:00"
520,"2","0","2012-06-03 00:00:00"
521,"2","0","2012-06-04 00:00:00"
522,"2","0","2012-06-05 00:00:00"
523,"2","0","2012-06-06 00:00:00"
524,"2","0","2012-06-07 00:00:00"
525,"2","0","2012-06-08 00:00:00"
526,"2","0","2012-06-09 00:00:00"
527,"2","0","2012-06-10 00:00:00"
528,"2","0","2012-06-11 00:00:00"
529,"2","0","2012-06-12 00:00:00"
530,"2","0","2012-06-13 00:00:00"
531,"2","0","2012-06-14 00:00:00"
532,"2","0","2012-06-15 00:00:00"
533,"2","0","2012-06-16 00:00:00"
534,"2","0","2012-06-17 00:00:00"
535,"2","0","2012-06-18 00:00:00"
536,"2","0","2012-06-19 00:00:00"
537,"2","0","2012-06-20 00:00:00"
538,"2","0","2012-06-21 00:00:00"
539,"2","0","2012-06-22 00:00:00"
540,"2","0","2012-06-23 00:00:00"
541,"2","0","2012-06-24 00:00:00"
542,"2","0","2012-06-25 00:00:00"
543,"2","0","2012-06-26 00:00:00"
544,"2","0","2012-06-27 00:00:00"
545,"2","0","2012-06-28 00:00:00"
546,"2","0","2012-06-29 00:00:00"
547,"2","0","2012-06-30 00:00:00"
548,"2","0","2012-07-01 00:00:00"
549,"2","0","2012-07-02 00:00:00"
550,"2","0","2012-07-03 00:00:00"
551,"2","0","2012-07-04 00:00:00"
552,"2","0","2012-07-05 00:00:00"
553,"2","0","2012-07-06 00:00:00"
554,"2","0","2012-07-07 00:00:00"
555,"2","0","2012-07-08 00:00:00"
556,"2","0","2012-07-09 00:00:00"
557,"2","0","2012-07-10 00:00:00"
558,"2","0","2012-07-11 00:00:00"
559,"2","0","2012-07-12 00:00:00"
560,"2","0","2012-07-13 00:00:00"
561,"2","0","2012-07-14 00:00:00"
562,"2","0","2012-07-15 00:00:00"
563,"2","0","2012-07-16 00:00:00"
564,"2","0","2012-07-17 00:00:00"
565,"2","0","2012-07-18 00:00:00"
566,"2","0","2012-07-19 00:00:00"
567,"2","0","2012-07-20 00:00:00"
568,"2","0","2012-07-21 00:00:00"
569,"2","0","2012-07-22 00:00:00"
570,"2","0","2012-07-23 00:00:00"
571,"2","0","2012-07-24 00:00:00"
572,"2","0","2012-07-25 00:00:00"
573,"2","0","2012-07-26 00:00:00"
574,"2","0","2012-07-27 00:00:00"
575,"2","0","2012-07-28 00:00:00"
576,"2","0","2012-07-29 00:00:00"
577,"2","0","2012-07-30 00:00:00"
578,"2","0","2012-07-31 00:00:00"
579,"2","0","2012-08-01 00:00:00"
580,"2","0","2012-08-02 00:00:00"
581,"2","0","2012-08-03 00:00:00"
582,"2","0","2012-08-04 00:00:00"
583,"2","0","2012-08-05 00:00:00"
584,"2","0","2012-08-06 00:00:00"
585,"2","0","2012-08-07 00:00:00"
586,"2","0","2012-08-08 00:00:00"
587,"2","0","2012-08-09 00:00:00"
588,"2","0","2012-08-10 00:00:00"
589,"2","0","2012-08-11 00:00:00"
590,"2","0","2012-08-12 00:00:00"
591,"2","0","2012-08-13 00:00:00"
592,"2","0","2012-08-14 00:00:00"
593,"2","0","2012-08-15 00:00:00"
594,"2","0","2012-08-16 00:00:00"
595,"2","0","2012-08-17 00:00:00"
596,"2","0","2012-08-18 00:00:00"
597,"2","0","2012-08-19 00:00:00"
598,"2","0","2012-08-20 00:00:00"
599,"2","0","2012-08-21 00:00:00"
600,"2","0","2012-08-22 00:00:00"
601,"2","0","2012-08-23 00:00:00"
602,"2","0","2012-08-24 00:00:00"
603,"2","0","2012-08-25 00:00:00"
604,"2","0","2012-08-26 00:00:00"
605,"2","0","2012-08-27 00:00:00"
606,"2","0","2012-08-28 00:00:00"
607,"2","0","2012-08-29 00:00:00"
608,"2","0","2012-08-30 00:00:00"
609,"2","0","2012-08-31 00:00:00"
610,"2","0","2012-09-01 00:00:00"
611,"2","0","2012-09-02 00:00:00"
612,"2","0","2012-09-03 00:00:00"
613,"2","0","2012-09-04 00:00:00"
614,"2","0","2012-09-05 00:00:00"
615,"2","0","2012-09-06 00:00:00"
616,"2","0","2012-09-07 00:00:00"
617,"2","0","2012-09-08 00:00:00"
618,"2","0","2012-09-09 00:00:00"
619,"2","0","2012-09-10 00:00:00"
620,"2","0","2012-09-11 00:00:00"
621,"2","0","2012-09-12 00:00:00"
622,"2","0","2012-09-13 00:00:00"
623,"2","0","2012-09-14 00:00:00"
624,"2","0","2012-09-15 00:00:00"
625,"2","0","2012-09-16 00:00:00"
626,"2","0","2012-09-17 00:00:00"
627,"2","0","2012-09-18 00:00:00"
628,"2","0","2012-09-19 00:00:00"
629,"2","0","2012-09-20 00:00:00"
630,"2","0","2012-09-21 00:00:00"
631,"2","0","2012-09-22 00:00:00"
632,"2","0","2012-09-23 00:00:00"
633,"2","0","2012-09-24 00:00:00"
634,"2","0","2012-09-25 00:00:00"
635,"2","0","2012-09-26 00:00:00"
636,"2","0","2012-09-27 00:00:00"
637,"2","0","2012-09-28 00:00:00"
638,"2","0","2012-09-29 00:00:00"
639,"2","0","2012-09-30 00:00:00"
640,"2","0","2012-10-01 00:00:00"
641,"2","0","2012-10-02 00:00:00"
642,"2","0","2012-10-03 00:00:00"
643,"2","0","2012-10-04 00:00:00"
644,"2","0","2012-10-05 00:00:00"
645,"2","0","2012-10-06 00:00:00"
646,"2","0","2012-10-07 00:00:00"
647,"2","0","2012-10-08 00:00:00"
648,"2","0","2012-10-09 00:00:00"
649,"2","0","2012-10-10 00:00:00"
650,"2","0","2012-10-11 00:00:00"
651,"2","0","2012-10-12 00:00:00"
652,"2","0","2012-10-13 00:00:00"
653,"2","0","2012-10-14 00:00:00"
654,"2","0","2012-10-15 00:00:00"
655,"2","0","2012-10-16 00:00:00"
656,"2","0","2012-10-17 00:00:00"
657,"2","0","2012-10-18 00:00:00"
658,"2","0","2012-10-19 00:00:00"
659,"2","0","2012-10-20 00:00:00"
660,"2","0","2012-10-21 00:00:00"
661,"2","0","2012-10-22 00:00:00"
662,"2","0","2012-10-23 00:00:00"
663,"2","0","2012-10-24 00:00:00"
664,"2","0","2012-10-25 00:00:00"
665,"2","0","2012-10-26 00:00:00"
666,"2","0","2012-10-27 00:00:00"
667,"2","0","2012-10-28 00:00:00"
668,"2","0","2012-10-29 00:00:00"
669,"2","0","2012-10-30 00:00:00"
670,"2","0","2012-10-31 00:00:00"
671,"2","0","2012-11-01 00:00:00"
672,"2","0","2012-11-02 00:00:00"
673,"2","0","2012-11-03 00:00:00"
674,"2","0","2012-11-04 00:00:00"
675,"2","0","2012-11-05 00:00:00"
676,"2","0","2012-11-06 00:00:00"
677,"2","0","2012-11-07 00:00:00"
678,"2","0","2012-11-08 00:00:00"
679,"2","0","2012-11-09 00:00:00"
680,"2","0","2012-11-10 00:00:00"
681,"2","0","2012-11-11 00:00:00"
682,"2","0","2012-11-12 00:00:00"
683,"2","0","2012-11-13 00:00:00"
684,"2","0","2012-11-14 00:00:00"
685,"2","0","2012-11-15 00:00:00"
686,"2","0","2012-11-16 00:00:00"
687,"2","0","2012-11-17 00:00:00"
688,"2","0","2012-11-18 00:00:00"
689,"2","0","2012-11-19 00:00:00"
690,"2","0","2012-11-20 00:00:00"
691,"2","0","2012-11-21 00:00:00"
692,"2","0","2012-11-22 00:00:00"
693,"2","0","2012-11-23 00:00:00"
694,"2","0","2012-11-24 00:00:00"
695,"2","0","2012-11-25 00:00:00"
696,"2","0","2012-11-26 00:00:00"
697,"2","0","2012-11-27 00:00:00"
698,"2","0","2012-11-28 00:00:00"
699,"2","0","2012-11-29 00:00:00"
700,"2","0","2012-11-30 00:00:00"
701,"2","0","2012-12-01 00:00:00"
702,"2","0","2012-12-02 00:00:00"
703,"2","0","2012-12-03 00:00:00"
704,"2","0","2012-12-04 00:00:00"
705,"2","0","2012-12-05 00:00:00"
706,"2","0","2012-12-06 00:00:00"
707,"2","0","2012-12-07 00:00:00"
708,"2","0","2012-12-08 00:00:00"
709,"2","0","2012-12-09 00:00:00"
710,"2","0","2012-12-10 00:00:00"
711,"2","0","2012-12-11 00:00:00"
712,"2","0","2012-12-12 00:00:00"
713,"2","0","2012-12-13 00:00:00"
714,"2","0","2012-12-14 00:00:00"
715,"2","0","2012-12-15 00:00:00"
716,"2","0","2012-12-16 00:00:00"
717,"2","0","2012-12-17 00:00:00"
718,"2","0","2012-12-18 00:00:00"
719,"2","0","2012-12-19 00:00:00"
720,"2","0","2012-12-20 00:00:00"
721,"2","0","2012-12-21 00:00:00"
722,"2","0","2012-12-22 00:00:00"
723,"2","0","2012-12-23 00:00:00"
724,"2","0","2012-12-24 00:00:00"
725,"2","0","2012-12-25 00:00:00"
726,"2","0","2012-12-26 00:00:00"
727,"2","0","2012-12-27 00:00:00"
728,"2","0","2012-12-28 00:00:00"
729,"2","0","2012-12-29 00:00:00"
730,"2","0","2012-12-30 00:00:00"
731,"2","0","2012-12-31 00:00:00"
732,"2","0","2013-01-01 00:00:00"
733,"2","0","2013-01-02 00:00:00"
734,"2","0","2013-01-03 00:00:00"
735,"2","0","2013-01-04 00:00:00"
736,"2","0","2013-01-05 00:00:00"
737,"2","0","2013-01-06 00:00:00"
738,"2","0","2013-01-07 00:00:00"
739,"2","0","2013-01-08 00:00:00"
740,"2","0","2013-01-09 00:00:00"
741,"2","0","2013-01-10 00:00:00"
742,"2","0","2013-01-11 00:00:00"
743,"2","0","2013-01-12 00:00:00"
744,"2","0","2013-01-13 00:00:00"
745,"2","0","2013-01-14 00:00:00"
746,"2","0","2013-01-15 00:00:00"
747,"2","0","2013-01-16 00:00:00"
748,"2","0","2013-01-17 00:00:00"
749,"2","0","2013-01-18 00:00:00"
750,"2","0","2013-01-19 00:00:00"
751,"2","0","2013-01-20 00:00:00"
752,"2","0","2013-01-21 00:00:00"
753,"2","0","2013-01-22 00:00:00"
754,"2","0","2013-01-23 00:00:00"
755,"2","0","2013-01-24 00:00:00"
756,"2","0","2013-01-25 00:00:00"
757,"2","0","2013-01-26 00:00:00"
758,"2","0","2013-01-27 00:00:00"
759,"2","0","2013-01-28 00:00:00"
760,"2","0","2013-01-29 00:00:00"
761,"2","0","2013-01-30 00:00:00"
762,"2","0","2013-01-31 00:00:00"
763,"2","0","2013-02-01 00:00:00"
764,"2","0","2013-02-02 00:00:00"
765,"2","0","2013-02-03 00:00:00"
766,"2","0","2013-02-04 00:00:00"
767,"2","0","2013-02-05 00:00:00"
768,"2","0","2013-02-06 00:00:00"
769,"2","0","2013-02-07 00:00:00"
770,"2","0","2013-02-08 00:00:00"
771,"2","0","2013-02-09 00:00:00"
772,"2","0","2013-02-10 00:00:00"
773,"2","0","2013-02-11 00:00:00"
774,"2","0","2013-02-12 00:00:00"
775,"2","0","2013-02-13 00:00:00"
776,"2","0","2013-02-14 00:00:00"
777,"2","0","2013-02-15 00:00:00"
778,"2","0","2013-02-16 00:00:00"
779,"2","0","2013-02-17 00:00:00"
780,"2","0","2013-02-18 00:00:00"
781,"2","0","2013-02-19 00:00:00"
782,"2","0","2013-02-20 00:00:00"
783,"2","0","2013-02-21 00:00:00"
784,"2","0","2013-02-22 00:00:00"
785,"2","0","2013-02-23 00:00:00"
786,"2","0","2013-02-24 00:00:00"
787,"2","0","2013-02-25 00:00:00"
788,"2","0","2013-02-26 00:00:00"
789,"2","0","2013-02-27 00:00:00"
790,"2","0","2013-02-28 00:00:00"
791,"2","0","2013-03-01 00:00:00"
792,"2","0","2013-03-02 00:00:00"
793,"2","0","2013-03-03 00:00:00"
794,"2","0","2013-03-04 00:00:00"
795,"2","0","2013-03-05 00:00:00"
796,"2","0","2013-03-06 00:00:00"
797,"2","0","2013-03-07 00:00:00"
798,"2","0","2013-03-08 00:00:00"
799,"2","0","2013-03-09 00:00:00"
800,"2","0","2013-03-10 00:00:00"
801,"2","0","2013-03-11 00:00:00"
802,"2","0","2013-03-12 00:00:00"
803,"2","0","2013-03-13 00:00:00"
804,"2","0","2013-03-14 00:00:00"
805,"2","0","2013-03-15 00:00:00"
806,"2","0","2013-03-16 00:00:00"
807,"2","0","2013-03-17 00:00:00"
808,"2","0","2013-03-18 00:00:00"
809,"2","0","2013-03-19 00:00:00"
810,"2","0","2013-03-20 00:00:00"
811,"2","0","2013-03-21 00:00:00"
812,"2","0","2013-03-22 00:00:00"
813,"2","0","2013-03-23 00:00:00"
814,"2","0","2013-03-24 00:00:00"
815,"2","0","2013-03-25 00:00:00"
816,"2","0","2013-03-26 00:00:00"
817,"2","0","2013-03-27 00:00:00"
818,"2","0","2013-03-28 00:00:00"
819,"2","0","2013-03-29 00:00:00"
820,"2","0","2013-03-30 00:00:00"
821,"2","0","2013-03-31 00:00:00"
822,"2","0","2013-04-01 00:00:00"
823,"2","0","2013-04-02 00:00:00"
824,"2","0","2013-04-03 00:00:00"
825,"2","0","2013-04-04 00:00:00"
826,"2","0","2013-04-05 00:00:00"
827,"2","0","2013-04-06 00:00:00"
828,"2","0","2013-04-07 00:00:00"
829,"2","0","2013-04-08 00:00:00"
830,"2","0","2013-04-09 00:00:00"
831,"2","0","2013-04-10 00:00:00"
832,"2","0","2013-04-11 00:00:00"
833,"2","0","2013-04-12 00:00:00"
834,"2","0","2013-04-13 00:00:00"
835,"2","0","2013-04-14 00:00:00"
836,"2","0","2013-04-15 00:00:00"
837,"2","0","2013-04-16 00:00:00"
838,"2","0","2013-04-17 00:00:00"
839,"2","0","2013-04-18 00:00:00"
840,"2","0","2013-04-19 00:00:00"
841,"2","0","2013-04-20 00:00:00"
842,"2","0","2013-04-21 00:00:00"
843,"2","0","2013-04-22 00:00:00"
844,"2","0","2013-04-23 00:00:00"
845,"2","0","2013-04-24 00:00:00"
846,"2","0","2013-04-25 00:00:00"
847,"2","0","2013-04-26 00:00:00"
848,"2","0","2013-04-27 00:00:00"
849,"2","0","2013-04-28 00:00:00"
850,"2","0","2013-04-29 00:00:00"
851,"2","0","2013-04-30 00:00:00"
852,"2","0","2013-05-01 00:00:00"
853,"2","0","2013-05-02 00:00:00"
854,"2","0","2013-05-03 00:00:00"
855,"2","0","2013-05-04 00:00:00"
856,"2","0","2013-05-05 00:00:00"
857,"2","0","2013-05-06 00:00:00"
858,"2","0","2013-05-07 00:00:00"
859,"2","0","2013-05-08 00:00:00"
860,"2","0","2013-05-09 00:00:00"
861,"2","0","2013-05-10 00:00:00"
862,"2","0","2013-05-11 00:00:00"
863,"2","0","2013-05-12 00:00:00"
864,"2","0","2013-05-13 00:00:00"
865,"2","0","2013-05-14 00:00:00"
866,"2","0","2013-05-15 00:00:00"
867,"2","0","2013-05-16 00:00:00"
868,"2","0","2013-05-17 00:00:00"
869,"2","0","2013-05-18 00:00:00"
870,"2","0","2013-05-19 00:00:00"
871,"2","0","2013-05-20 00:00:00"
872,"2","0","2013-05-21 00:00:00"
873,"2","0","2013-05-22 00:00:00"
874,"2","0","2013-05-23 00:00:00"
875,"2","0","2013-05-24 00:00:00"
876,"2","0","2013-05-25 00:00:00"
877,"2","0","2013-05-26 00:00:00"
878,"2","0","2013-05-27 00:00:00"
879,"2","0","2013-05-28 00:00:00"
880,"2","0","2013-05-29 00:00:00"
881,"2","0","2013-05-30 00:00:00"
882,"2","0","2013-05-31 00:00:00"
883,"2","0","2013-06-01 00:00:00"
884,"2","0","2013-06-02 00:00:00"
885,"2","0","2013-06-03 00:00:00"
886,"2","0","2013-06-04 00:00:00"
887,"2","0","2013-06-05 00:00:00"
888,"2","0","2013-06-06 00:00:00"
889,"2","0","2013-06-07 00:00:00"
890,"2","0","2013-06-08 00:00:00"
891,"2","0","2013-06-09 00:00:00"
892,"2","0","2013-06-10 00:00:00"
893,"2","0","2013-06-11 00:00:00"
894,"2","0","2013-06-12 00:00:00"
895,"2","0","2013-06-13 00:00:00"
896,"2","0","2013-06-14 00:00:00"
897,"2","0","2013-06-15 00:00:00"
898,"2","0","2013-06-16 00:00:00"
899,"2","0","2013-06-17 00:00:00"
900,"2","0","2013-06-18 00:00:00"
901,"2","0","2013-06-19 00:00:00"
902,"2","0","2013-06-20 00:00:00"
903,"2","0","2013-06-21 00:00:00"
904,"2","0","2013-06-22 00:00:00"
905,"2","0","2013-06-23 00:00:00"
906,"2","0","2013-06-24 00:00:00"
907,"2","0","2013-06-25 00:00:00"
908,"2","0","2013-06-26 00:00:00"
909,"2","0","2013-06-27 00:00:00"
910,"2","0","2013-06-28 00:00:00"
911,"2","0","2013-06-29 00:00:00"
912,"2","0","2013-06-30 00:00:00"
913,"2","0","2013-07-01 00:00:00"
914,"2","0","2013-07-02 00:00:00"
915,"2","0","2013-07-03 00:00:00"
916,"2","0","2013-07-04 00:00:00"
917,"2","0","2013-07-05 00:00:00"
918,"2","0","2013-07-06 00:00:00"
919,"2","0","2013-07-07 00:00:00"
920,"2","0","2013-07-08 00:00:00"
921,"2","0","2013-07-09 00:00:00"
922,"2","0","2013-07-10 00:00:00"
923,"2","0","2013-07-11 00:00:00"
924,"2","0","2013-07-12 00:00:00"
925,"2","0","2013-07-13 00:00:00"
926,"2","0","2013-07-14 00:00:00"
927,"2","0","2013-07-15 00:00:00"
928,"2","0","2013-07-16 00:00:00"
929,"2","0","2013-07-17 00:00:00"
930,"2","0","2013-07-18 00:00:00"
931,"2","0","2013-07-19 00:00:00"
932,"2","0","2013-07-20 00:00:00"
933,"2","0","2013-07-21 00:00:00"
934,"2","0","2013-07-22 00:00:00"
935,"2","0","2013-07-23 00:00:00"
936,"2","0","2013-07-24 00:00:00"
937,"2","0","2013-07-25 00:00:00"
938,"2","0","2013-07-26 00:00:00"
939,"2","0","2013-07-27 00:00:00"
940,"2","0","2013-07-28 00:00:00"
941,"2","0","2013-07-29 00:00:00"
942,"2","0","2013-07-30 00:00:00"
943,"2","0","2013-07-31 00:00:00"
944,"2","0","2013-08-01 00:00:00"
945,"2","0","2013-08-02 00:00:00"
946,"2","0","2013-08-03 00:00:00"
947,"2","0","2013-08-04 00:00:00"
948,"2","0","2013-08-05 00:00:00"
949,"2","0","2013-08-06 00:00:00"
950,"2","0","2013-08-07 00:00:00"
951,"2","0","2013-08-08 00:00:00"
952,"2","0","2013-08-09 00:00:00"
953,"2","0","2013-08-10 00:00:00"
954,"2","0","2013-08-11 00:00:00"
955,"2","0","2013-08-12 00:00:00"
956,"2","0","2013-08-13 00:00:00"
957,"2","0","2013-08-14 00:00:00"
958,"2","0","2013-08-15 00:00:00"
959,"2","0","2013-08-16 00:00:00"
960,"2","0","2013-08-17 00:00:00"
961,"2","0","2013-08-18 00:00:00"
962,"2","0","2013-08-19 00:00:00"
963,"2","0","2013-08-20 00:00:00"
964,"2","0","2013-08-21 00:00:00"
965,"2","0","2013-08-22 00:00:00"
966,"2","0","2013-08-23 00:00:00"
967,"2","0","2013-08-24 00:00:00"
968,"2","0","2013-08-25 00:00:00"
969,"2","0","2013-08-26 00:00:00"
970,"2","0","2013-08-27 00:00:00"
971,"2","0","2013-08-28 00:00:00"
972,"2","0","2013-08-29 00:00:00"
973,"2","0","2013-08-30 00:00:00"
974,"2","0","2013-08-31 00:00:00"
975,"2","0","2013-09-01 00:00:00"
976,"2","0","2013-09-02 00:00:00"
977,"2","0","2013-09-03 00:00:00"
978,"2","0","2013-09-04 00:00:00"
979,"2","0","2013-09-05 00:00:00"
980,"2","0","2013-09-06 00:00:00"
981,"2","0","2013-09-07 00:00:00"
982,"2","0","2013-09-08 00:00:00"
983,"2","0","2013-09-09 00:00:00"
984,"2","0","2013-09-10 00:00:00"
985,"2","0","2013-09-11 00:00:00"
986,"2","0","2013-09-12 00:00:00"
987,"2","0","2013-09-13 00:00:00"
988,"2","0","2013-09-14 00:00:00"
989,"2","0","2013-09-15 00:00:00"
990,"2","0","2013-09-16 00:00:00"
991,"2","0","2013-09-17 00:00:00"
992,"2","0","2013-09-18 00:00:00"
993,"2","0","2013-09-19 00:00:00"
994,"2","0","2013-09-20 00:00:00"
995,"2","0","2013-09-21 00:00:00"
996,"2","0","2013-09-22 00:00:00"
997,"2","0","2013-09-23 00:00:00"
998,"2","0","2013-09-24 00:00:00"
999,"2","0","2013-09-25 00:00:00"
1000,"2","0","2013-09-26 00:00:00"
1001,"2","0","2013-09-27 00:00:00"
1002,"2","0","2013-09-28 00:00:00"
1003,"2","0","2013-09-29 00:00:00"
1004,"2","0","2013-09-30 00:00:00"
1005,"2","0","2013-10-01 00:00:00"
1006,"2","0","2013-10-02 00:00:00"
1007,"2","0","2013-10-03 00:00:00"
1008,"2","0","2013-10-04 00:00:00"
1009,"2","0","2013-10-05 00:00:00"
1010,"2","0","2013-10-06 00:00:00"
1011,"2","0","2013-10-07 00:00:00"
1012,"2","0","2013-10-08 00:00:00"
1013,"2","0","2013-10-09 00:00:00"
1014,"2","0","2013-10-10 00:00:00"
1015,"2","0","2013-10-11 00:00:00"
1016,"2","0","2013-10-12 00:00:00"
1017,"2","0","2013-10-13 00:00:00"
1018,"2","0","2013-10-14 00:00:00"
1019,"2","0","2013-10-15 00:00:00"
1020,"2","0","2013-10-16 00:00:00"
1021,"2","0","2013-10-17 00:00:00"
1022,"2","0","2013-10-18 00:00:00"
1023,"2","0","2013-10-19 00:00:00"
1024,"2","0","2013-10-20 00:00:00"
1025,"2","0","2013-10-21 00:00:00"
1026,"2","0","2013-10-22 00:00:00"
1027,"2","0","2013-10-23 00:00:00"
1028,"2","0","2013-10-24 00:00:00"
1029,"2","0","2013-10-25 00:00:00"
1030,"2","0","2013-10-26 00:00:00"
1031,"2","0","2013-10-27 00:00:00"
1032,"2","0","2013-10-28 00:00:00"
1033,"2","0","2013-10-29 00:00:00"
1034,"2","0","2013-10-30 00:00:00"
1035,"2","0","2013-10-31 00:00:00"
1036,"2","0","2013-11-01 00:00:00"
1037,"2","0","2013-11-02 00:00:00"
1038,"2","0","2013-11-03 00:00:00"
1039,"2","0","2013-11-04 00:00:00"
1040,"2","0","2013-11-05 00:00:00"
1041,"2","0","2013-11-06 00:00:00"
1042,"2","0","2013-11-07 00:00:00"
1043,"2","0","2013-11-08 00:00:00"
1044,"2","0","2013-11-09 00:00:00"
1045,"2","0","2013-11-10 00:00:00"
1046,"2","0","2013-11-11 00:00:00"
1047,"2","0","2013-11-12 00:00:00"
1048,"2","0","2013-11-13 00:00:00"
1049,"2","0","2013-11-14 00:00:00"
1050,"2","0","2013-11-15 00:00:00"
1051,"2","0","2013-11-16 00:00:00"
1052,"2","0","2013-11-17 00:00:00"
1053,"2","0","2013-11-18 00:00:00"
1054,"2","0","2013-11-19 00:00:00"
1055,"2","0","2013-11-20 00:00:00"
1056,"2","0","2013-11-21 00:00:00"
1057,"2","0","2013-11-22 00:00:00"
1058,"2","0","2013-11-23 00:00:00"
1059,"2","0","2013-11-24 00:00:00"
1060,"2","0","2013-11-25 00:00:00"
1061,"2","0","2013-11-26 00:00:00"
1062,"2","0","2013-11-27 00:00:00"
1063,"2","0","2013-11-28 00:00:00"
1064,"2","0","2013-11-29 00:00:00"
1065,"2","0","2013-11-30 00:00:00"
1066,"2","0","2013-12-01 00:00:00"
1067,"2","0","2013-12-02 00:00:00"
1068,"2","0","2013-12-03 00:00:00"
1069,"2","0","2013-12-04 00:00:00"
1070,"2","0","2013-12-05 00:00:00"
1071,"2","0","2013-12-06 00:00:00"
1072,"2","0","2013-12-07 00:00:00"
1073,"2","0","2013-12-08 00:00:00"
1074,"2","0","2013-12-09 00:00:00"
1075,"2","0","2013-12-10 00:00:00"
1076,"2","0","2013-12-11 00:00:00"
1077,"2","0","2013-12-12 00:00:00"
1078,"2","0","2013-12-13 00:00:00"
1079,"2","0","2013-12-14 00:00:00"
1080,"2","0","2013-12-15 00:00:00"
1081,"2","0","2013-12-16 00:00:00"
1082,"2","0","2013-12-17 00:00:00"
1083,"2","0","2013-12-18 00:00:00"
1084,"2","0","2013-12-19 00:00:00"
1085,"2","0","2013-12-20 00:00:00"
1086,"2","0","2013-12-21 00:00:00"
1087,"2","0","2013-12-22 00:00:00"
1088,"2","0","2013-12-23 00:00:00"
1089,"2","0","2013-12-24 00:00:00"
1090,"2","0","2013-12-25 00:00:00"
1091,"2","0","2013-12-26 00:00:00"
1092,"2","0","2013-12-27 00:00:00"
1093,"2","0","2013-12-28 00:00:00"
1094,"2","0","2013-12-29 00:00:00"
1095,"2","0","2013-12-30 00:00:00"
1096,"2","0","2013-12-31 00:00:00"
1097,"2","0","2014-01-01 00:00:00"
1098,"2","0","2014-01-02 00:00:00"
1099,"2","0","2014-01-03 00:00:00"
1100,"2","0","2014-01-04 00:00:00"
1101,"2","0","2014-01-05 00:00:00"
1102,"2","0","2014-01-06 00:00:00"
1103,"2","0","2014-01-07 00:00:00"
1104,"2","0","2014-01-08 00:00:00"
1105,"2","0","2014-01-09 00:00:00"
1106,"2","0","2014-01-10 00:00:00"
1107,"2","0","2014-01-11 00:00:00"
1108,"2","0","2014-01-12 00:00:00"
1109,"2","0","2014-01-13 00:00:00"
1110,"2","0","2014-01-14 00:00:00"
1111,"2","0","2014-01-15 00:00:00"
1112,"2","0","2014-01-16 00:00:00"
1113,"2","0","2014-01-17 00:00:00"
1114,"2","0","2014-01-18 00:00:00"
1115,"2","0","2014-01-19 00:00:00"
1116,"2","0","2014-01-20 00:00:00"
1117,"2","0","2014-01-21 00:00:00"
1118,"2","0","2014-01-22 00:00:00"
1119,"2","0","2014-01-23 00:00:00"
1120,"2","0","2014-01-24 00:00:00"
1121,"2","0","2014-01-25 00:00:00"
1122,"2","0","2014-01-26 00:00:00"
1123,"2","0","2014-01-27 00:00:00"
1124,"2","0","2014-01-28 00:00:00"
1125,"2","0","2014-01-29 00:00:00"
1126,"2","0","2014-01-30 00:00:00"
1127,"2","0","2014-01-31 00:00:00"
1128,"2","0","2014-02-01 00:00:00"
1129,"2","0","2014-02-02 00:00:00"
1130,"2","0","2014-02-03 00:00:00"
1131,"2","0","2014-02-04 00:00:00"
1132,"2","0","2014-02-05 00:00:00"
1133,"2","0","2014-02-06 00:00:00"
1134,"2","0","2014-02-07 00:00:00"
1135,"2","0","2014-02-08 00:00:00"
1136,"2","0","2014-02-09 00:00:00"
1137,"2","0","2014-02-10 00:00:00"
1138,"2","0","2014-02-11 00:00:00"
1139,"2","0","2014-02-12 00:00:00"
1140,"2","0","2014-02-13 00:00:00"
1141,"2","0","2014-02-14 00:00:00"
1142,"2","0","2014-02-15 00:00:00"
1143,"2","0","2014-02-16 00:00:00"
1144,"2","0","2014-02-17 00:00:00"
1145,"2","0","2014-02-18 00:00:00"
1146,"2","0","2014-02-19 00:00:00"
1147,"2","0","2014-02-20 00:00:00"
1148,"2","0","2014-02-21 00:00:00"
1149,"2","0","2014-02-22 00:00:00"
1150,"2","0","2014-02-23 00:00:00"
1151,"2","0","2014-02-24 00:00:00"
1152,"2","0","2014-02-25 00:00:00"
1153,"2","0","2014-02-26 00:00:00"
1154,"2","0","2014-02-27 00:00:00"
1155,"2","0","2014-02-28 00:00:00"
1156,"2","0","2014-03-01 00:00:00"
1157,"2","0","2014-03-02 00:00:00"
1158,"2","0","2014-03-03 00:00:00"
1159,"2","0","2014-03-04 00:00:00"
1160,"2","0","2014-03-05 00:00:00"
1161,"2","0","2014-03-06 00:00:00"
1162,"2","0","2014-03-07 00:00:00"
1163,"2","0","2014-03-08 00:00:00"
1164,"2","0","2014-03-09 00:00:00"
1165,"2","0","2014-03-10 00:00:00"
1166,"2","0","2014-03-11 00:00:00"
1167,"2","0","2014-03-12 00:00:00"
1168,"2","0","2014-03-13 00:00:00"
1169,"2","0","2014-03-14 00:00:00"
1170,"2","0","2014-03-15 00:00:00"
1171,"2","0","2014-03-16 00:00:00"
1172,"2","0","2014-03-17 00:00:00"
1173,"2","0","2014-03-18 00:00:00"
1174,"2","0","2014-03-19 00:00:00"
1175,"2","0","2014-03-20 00:00:00"
1176,"2","0","2014-03-21 00:00:00"
1177,"2","0","2014-03-22 00:00:00"
1178,"2","0","2014-03-23 00:00:00"
1179,"2","0","2014-03-24 00:00:00"
1180,"2","0","2014-03-25 00:00:00"
1181,"2","0","2014-03-26 00:00:00"
1182,"2","0","2014-03-27 00:00:00"
1183,"2","0","2014-03-28 00:00:00"
1184,"2","0","2014-03-29 00:00:00"
1185,"2","0","2014-03-30 00:00:00"
1186,"2","0","2014-03-31 00:00:00"
1187,"2","0","2014-04-01 00:00:00"
1188,"2","0","2014-04-02 00:00:00"
1189,"2","0","2014-04-03 00:00:00"
1190,"2","0","2014-04-04 00:00:00"
1191,"2","0","2014-04-05 00:00:00"
1192,"2","0","2014-04-06 00:00:00"
1193,"2","0","2014-04-07 00:00:00"
1194,"2","0","2014-04-08 00:00:00"
1195,"2","0","2014-04-09 00:00:00"
1196,"2","0","2014-04-10 00:00:00"
1197,"2","0","2014-04-11 00:00:00"
1198,"2","0","2014-04-12 00:00:00"
1199,"2","0","2014-04-13 00:00:00"
1200,"2","0","2014-04-14 00:00:00"
1201,"2","0","2014-04-15 00:00:00"
1202,"2","0","2014-04-16 00:00:00"
1203,"2","0","2014-04-17 00:00:00"
1204,"2","0","2014-04-18 00:00:00"
1205,"2","0","2014-04-19 00:00:00"
1206,"2","0","2014-04-20 00:00:00"
1207,"2","0","2014-04-21 00:00:00"
1208,"2","0","2014-04-22 00:00:00"
1209,"2","0","2014-04-23 00:00:00"
1210,"2","0","2014-04-24 00:00:00"
1211,"2","0","2014-04-25 00:00:00"
1212,"2","0","2014-04-26 00:00:00"
1213,"2","0","2014-04-27 00:00:00"
1214,"2","0","2014-04-28 00:00:00"
1215,"2","0","2014-04-29 00:00:00"
1216,"2","0","2014-04-30 00:00:00"
1217,"2","0","2014-05-01 00:00:00"
1218,"2","0","2014-05-02 00:00:00"
1219,"2","0","2014-05-03 00:00:00"
1220,"2","0","2014-05-04 00:00:00"
1221,"2","0","2014-05-05 00:00:00"
1222,"2","0","2014-05-06 00:00:00"
1223,"2","0","2014-05-07 00:00:00"
1224,"2","0","2014-05-08 00:00:00"
1225,"2","0","2014-05-09 00:00:00"
1226,"2","0","2014-05-10 00:00:00"
1227,"2","0","2014-05-11 00:00:00"
1228,"2","0","2014-05-12 00:00:00"
1229,"2","0","2014-05-13 00:00:00"
1230,"2","0","2014-05-14 00:00:00"
1231,"2","0","2014-05-15 00:00:00"
1232,"2","0","2014-05-16 00:00:00"
1233,"2","0","2014-05-17 00:00:00"
1234,"2","0","2014-05-18 00:00:00"
1235,"2","0","2014-05-19 00:00:00"
1236,"2","0","2014-05-20 00:00:00"
1237,"2","0","2014-05-21 00:00:00"
1238,"2","0","2014-05-22 00:00:00"
1239,"2","0","2014-05-23 00:00:00"
1240,"2","0","2014-05-24 00:00:00"
1241,"2","0","2014-05-25 00:00:00"
1242,"2","0","2014-05-26 00:00:00"
1243,"2","0","2014-05-27 00:00:00"
1244,"2","0","2014-05-28 00:00:00"
1245,"2","0","2014-05-29 00:00:00"
1246,"2","0","2014-05-30 00:00:00"
1247,"2","0","2014-05-31 00:00:00"
1248,"2","0","2014-06-01 00:00:00"
1249,"2","0","2014-06-02 00:00:00"
1250,"2","0","2014-06-03 00:00:00"
1251,"2","0","2014-06-04 00:00:00"
1252,"2","0","2014-06-05 00:00:00"
1253,"2","0","2014-06-06 00:00:00"
1254,"2","0","2014-06-07 00:00:00"
1255,"2","0","2014-06-08 00:00:00"
1256,"2","0","2014-06-09 00:00:00"
1257,"2","0","2014-06-10 00:00:00"
1258,"2","0","2014-06-11 00:00:00"
1259,"2","0","2014-06-12 00:00:00"
1260,"2","0","2014-06-13 00:00:00"
1261,"2","0","2014-06-14 00:00:00"
1262,"2","0","2014-06-15 00:00:00"
1263,"2","0","2014-06-16 00:00:00"
1264,"2","0","2014-06-17 00:00:00"
1265,"2","0","2014-06-18 00:00:00"
1266,"2","0","2014-06-19 00:00:00"
1267,"2","0","2014-06-20 00:00:00"
1268,"2","0","2014-06-21 00:00:00"
1269,"2","0","2014-06-22 00:00:00"
1270,"2","0","2014-06-23 00:00:00"
1271,"2","0","2014-06-24 00:00:00"
1272,"2","0","2014-06-25 00:00:00"
1273,"2","0","2014-06-26 00:00:00"
1274,"2","0","2014-06-27 00:00:00"
1275,"2","0","2014-06-28 00:00:00"
1276,"2","0","2014-06-29 00:00:00"
1277,"2","0","2014-06-30 00:00:00"
1278,"2","0","2014-07-01 00:00:00"
1279,"2","0","2014-07-02 00:00:00"
1280,"2","0","2014-07-03 00:00:00"
1281,"2","0","2014-07-04 00:00:00"
1282,"2","0","2014-07-05 00:00:00"
1283,"2","0","2014-07-06 00:00:00"
1284,"2","0","2014-07-07 00:00:00"
1285,"2","0","2014-07-08 00:00:00"
1286,"2","0","2014-07-09 00:00:00"
1287,"2","0","2014-07-10 00:00:00"
1288,"2","0","2014-07-11 00:00:00"
1289,"2","0","2014-07-12 00:00:00"
1290,"2","0","2014-07-13 00:00:00"
1291,"2","0","2014-07-14 00:00:00"
1292,"2","0","2014-07-15 00:00:00"
1293,"2","0","2014-07-16 00:00:00"
1294,"2","0","2014-07-17 00:00:00"
1295,"2","0","2014-07-18 00:00:00"
1296,"2","0","2014-07-19 00:00:00"
1297,"2","0","2014-07-20 00:00:00"
1298,"2","0","2014-07-21 00:00:00"
1299,"2","0","2014-07-22 00:00:00"
1300,"2","0","2014-07-23 00:00:00"
1301,"2","0","2014-07-24 00:00:00"
1302,"2","0","2014-07-25 00:00:00"
1303,"2","0","2014-07-26 00:00:00"
1304,"2","0","2014-07-27 00:00:00"
1305,"2","0","2014-07-28 00:00:00"
1306,"2","0","2014-07-29 00:00:00"
1307,"2","0","2014-07-30 00:00:00"
1308,"2","0","2014-07-31 00:00:00"
1309,"2","0","2014-08-01 00:00:00"
1310,"2","0","2014-08-02 00:00:00"
1311,"2","0","2014-08-03 00:00:00"
1312,"2","0","2014-08-04 00:00:00"
1313,"2","0","2014-08-05 00:00:00"
1314,"2","0","2014-08-06 00:00:00"
1315,"2","0","2014-08-07 00:00:00"
1316,"2","0","2014-08-08 00:00:00"
1317,"2","0","2014-08-09 00:00:00"
1318,"2","0","2014-08-10 00:00:00"
1319,"2","0","2014-08-11 00:00:00"
1320,"2","0","2014-08-12 00:00:00"
1321,"2","0","2014-08-13 00:00:00"
1322,"2","0","2014-08-14 00:00:00"
1323,"2","0","2014-08-15 00:00:00"
1324,"2","0","2014-08-16 00:00:00"
1325,"2","0","2014-08-17 00:00:00"
1326,"2","0","2014-08-18 00:00:00"
1327,"2","0","2014-08-19 00:00:00"
1328,"2","0","2014-08-20 00:00:00"
1329,"2","0","2014-08-21 00:00:00"
1330,"2","0","2014-08-22 00:00:00"
1331,"2","0","2014-08-23 00:00:00"
1332,"2","0","2014-08-24 00:00:00"
1333,"2","0","2014-08-25 00:00:00"
1334,"2","0","2014-08-26 00:00:00"
1335,"2","0","2014-08-27 00:00:00"
1336,"2","0","2014-08-28 00:00:00"
1337,"2","0","2014-08-29 00:00:00"
1338,"2","0","2014-08-30 00:00:00"
1339,"2","0","2014-08-31 00:00:00"
1340,"2","0","2014-09-01 00:00:00"
1341,"2","0","2014-09-02 00:00:00"
1342,"2","0","2014-09-03 00:00:00"
1343,"2","0","2014-09-04 00:00:00"
1344,"2","0","2014-09-05 00:00:00"
1345,"2","0","2014-09-06 00:00:00"
1346,"2","0","2014-09-07 00:00:00"
1347,"2","0","2014-09-08 00:00:00"
1348,"2","0","2014-09-09 00:00:00"
1349,"2","0","2014-09-10 00:00:00"
1350,"2","0","2014-09-11 00:00:00"
1351,"2","0","2014-09-12 00:00:00"
1352,"2","0","2014-09-13 00:00:00"
1353,"2","0","2014-09-14 00:00:00"
1354,"2","0","2014-09-15 00:00:00"
1355,"2","0","2014-09-16 00:00:00"
1356,"2","0","2014-09-17 00:00:00"
1357,"2","0","2014-09-18 00:00:00"
1358,"2","0","2014-09-19 00:00:00"
1359,"2","0","2014-09-20 00:00:00"
1360,"2","0","2014-09-21 00:00:00"
1361,"2","0","2014-09-22 00:00:00"
1362,"2","0","2014-09-23 00:00:00"
1363,"2","0","2014-09-24 00:00:00"
1364,"2","0","2014-09-25 00:00:00"
1365,"2","0","2014-09-26 00:00:00"
1366,"2","0","2014-09-27 00:00:00"
1367,"2","0","2014-09-28 00:00:00"
1368,"2","0","2014-09-29 00:00:00"
1369,"2","0","2014-09-30 00:00:00"
1370,"2","0","2014-10-01 00:00:00"
1371,"2","0","2014-10-02 00:00:00"
1372,"2","0","2014-10-03 00:00:00"
1373,"2","0","2014-10-04 00:00:00"
1374,"2","0","2014-10-05 00:00:00"
1375,"2","0","2014-10-06 00:00:00"
1376,"2","0","2014-10-07 00:00:00"
1377,"2","0","2014-10-08 00:00:00"
1378,"2","0","2014-10-09 00:00:00"
1379,"2","0","2014-10-10 00:00:00"
1380,"2","0","2014-10-11 00:00:00"
1381,"2","0","2014-10-12 00:00:00"
1382,"2","0","2014-10-13 00:00:00"
1383,"2","0","2014-10-14 00:00:00"
1384,"2","0","2014-10-15 00:00:00"
1385,"2","0","2014-10-16 00:00:00"
1386,"2","0","2014-10-17 00:00:00"
1387,"2","0","2014-10-18 00:00:00"
1388,"2","0","2014-10-19 00:00:00"
1389,"2","0","2014-10-20 00:00:00"
1390,"2","0","2014-10-21 00:00:00"
1391,"2","0","2014-10-22 00:00:00"
1392,"2","0","2014-10-23 00:00:00"
1393,"2","0","2014-10-24 00:00:00"
1394,"2","0","2014-10-25 00:00:00"
1395,"2","0","2014-10-26 00:00:00"
1396,"2","0","2014-10-27 00:00:00"
1397,"2","0","2014-10-28 00:00:00"
1398,"2","0","2014-10-29 00:00:00"
1399,"2","0","2014-10-30 00:00:00"
1400,"2","0","2014-10-31 00:00:00"
1401,"2","0","2014-11-01 00:00:00"
1402,"2","0","2014-11-02 00:00:00"
1403,"2","0","2014-11-03 00:00:00"
1404,"2","0","2014-11-04 00:00:00"
1405,"2","0","2014-11-05 00:00:00"
1406,"2","0","2014-11-06 00:00:00"
1407,"2","0","2014-11-07 00:00:00"
1408,"2","0","2014-11-08 00:00:00"
1409,"2","0","2014-11-09 00:00:00"
1410,"2","0","2014-11-10 00:00:00"
1411,"2","0","2014-11-11 00:00:00"
1412,"2","0","2014-11-12 00:00:00"
1413,"2","0","2014-11-13 00:00:00"
1414,"2","0","2014-11-14 00:00:00"
1415,"2","0","2014-11-15 00:00:00"
1416,"2","0","2014-11-16 00:00:00"
1417,"2","0","2014-11-17 00:00:00"
1418,"2","0","2014-11-18 00:00:00"
1419,"2","0","2014-11-19 00:00:00"
1420,"2","0","2014-11-20 00:00:00"
1421,"2","0","2014-11-21 00:00:00"
1422,"2","0","2014-11-22 00:00:00"
1423,"2","0","2014-11-23 00:00:00"
1424,"2","0","2014-11-24 00:00:00"
1425,"2","0","2014-11-25 00:00:00"
1426,"2","0","2014-11-26 00:00:00"
1427,"2","0","2014-11-27 00:00:00"
1428,"2","0","2014-11-28 00:00:00"
1429,"2","0","2014-11-29 00:00:00"
1430,"2","0","2014-11-30 00:00:00"
1431,"2","0","2014-12-01 00:00:00"
1432,"2","0","2014-12-02 00:00:00"
1433,"2","0","2014-12-03 00:00:00"
1434,"2","0","2014-12-04 00:00:00"
1435,"2","0","2014-12-05 00:00:00"
1436,"2","0","2014-12-06 00:00:00"
1437,"2","0","2014-12-07 00:00:00"
1438,"2","0","2014-12-08 00:00:00"
1439,"2","0","2014-12-09 00:00:00"
1440,"2","0","2014-12-10 00:00:00"
1441,"2","0","2014-12-11 00:00:00"
1442,"2","0","2014-12-12 00:00:00"
1443,"2","0","2014-12-13 00:00:00"
1444,"2","0","2014-12-14 00:00:00"
1445,"2","0","2014-12-15 00:00:00"
1446,"2","0","2014-12-16 00:00:00"
1447,"2","0","2014-12-17 00:00:00"
1448,"2","0","2014-12-18 00:00:00"
1449,"2","0","2014-12-19 00:00:00"
1450,"2","0","2014-12-20 00:00:00"
1451,"2","0","2014-12-21 00:00:00"
1452,"2","0","2014-12-22 00:00:00"
1453,"2","0","2014-12-23 00:00:00"
1454,"2","0","2014-12-24 00:00:00"
1455,"2","0","2014-12-25 00:00:00"
1456,"2","0","2014-12-26 00:00:00"
1457,"2","0","2014-12-27 00:00:00"
1458,"2","0","2014-12-28 00:00:00"
1459,"2","0","2014-12-29 00:00:00"
1460,"2","0","2014-12-30 00:00:00"
1461,"2","0","2014-12-31 00:00:00"
1462,"2","0","2015-01-01 00:00:00"
1463,"2","0","2015-01-02 00:00:00"
1464,"2","0","2015-01-03 00:00:00"
1465,"2","0","2015-01-04 00:00:00"
1466,"2","0","2015-01-05 00:00:00"
1467,"2","0","2015-01-06 00:00:00"
1468,"2","0","2015-01-07 00:00:00"
1469,"2","0","2015-01-08 00:00:00"
1470,"2","0","2015-01-09 00:00:00"
1471,"2","0","2015-01-10 00:00:00"
1472,"2","0","2015-01-11 00:00:00"
1473,"2","0","2015-01-12 00:00:00"
1474,"2","0","2015-01-13 00:00:00"
1475,"2","0","2015-01-14 00:00:00"
1476,"2","0","2015-01-15 00:00:00"
1477,"2","0","2015-01-16 00:00:00"
1478,"2","0","2015-01-17 00:00:00"
1479,"2","0","2015-01-18 00:00:00"
1480,"2","0","2015-01-19 00:00:00"
1481,"2","0","2015-01-20 00:00:00"
1482,"2","0","2015-01-21 00:00:00"
1483,"2","0","2015-01-22 00:00:00"
1484,"2","0","2015-01-23 00:00:00"
1485,"2","0","2015-01-24 00:00:00"
1486,"2","0","2015-01-25 00:00:00"
1487,"2","0","2015-01-26 00:00:00"
1488,"2","0","2015-01-27 00:00:00"
1489,"2","0","2015-01-28 00:00:00"
1490,"2","0","2015-01-29 00:00:00"
1491,"2","0","2015-01-30 00:00:00"
1492,"2","0","2015-01-31 00:00:00"
1493,"2","0","2015-02-01 00:00:00"
1494,"2","0","2015-02-02 00:00:00"
1495,"2","0","2015-02-03 00:00:00"
1496,"2","0","2015-02-04 00:00:00"
1497,"2","0","2015-02-05 00:00:00"
1498,"2","0","2015-02-06 00:00:00"
1499,"2","0","2015-02-07 00:00:00"
1500,"2","0","2015-02-08 00:00:00"
1501,"2","0","2015-02-09 00:00:00"
1502,"2","0","2015-02-10 00:00:00"
1503,"2","0","2015-02-11 00:00:00"
1504,"2","0","2015-02-12 00:00:00"
1505,"2","0","2015-02-13 00:00:00"
1506,"2","0","2015-02-14 00:00:00"
1507,"2","0","2015-02-15 00:00:00"
1508,"2","0","2015-02-16 00:00:00"
1509,"2","0","2015-02-17 00:00:00"
1510,"2","0","2015-02-18 00:00:00"
1511,"2","0","2015-02-19 00:00:00"
1512,"2","0","2015-02-20 00:00:00"
1513,"2","0","2015-02-21 00:00:00"
1514,"2","0","2015-02-22 00:00:00"
1515,"2","0","2015-02-23 00:00:00"
1516,"2","0","2015-02-24 00:00:00"
1517,"2","0","2015-02-25 00:00:00"
1518,"2","0","2015-02-26 00:00:00"
1519,"2","0","2015-02-27 00:00:00"
1520,"2","0","2015-02-28 00:00:00"
1521,"2","0","2015-03-01 00:00:00"
1522,"2","0","2015-03-02 00:00:00"
1523,"2","0","2015-03-03 00:00:00"
1524,"2","0","2015-03-04 00:00:00"
1525,"2","0","2015-03-05 00:00:00"
1526,"2","0","2015-03-06 00:00:00"
1527,"2","0","2015-03-07 00:00:00"
1528,"2","0","2015-03-08 00:00:00"
1529,"2","0","2015-03-09 00:00:00"
1530,"2","0","2015-03-10 00:00:00"
1531,"2","0","2015-03-11 00:00:00"
1532,"2","0","2015-03-12 00:00:00"
1533,"2","0","2015-03-13 00:00:00"
1534,"2","0","2015-03-14 00:00:00"
1535,"2","0","2015-03-15 00:00:00"
1536,"2","0","2015-03-16 00:00:00"
1537,"2","0","2015-03-17 00:00:00"
1538,"2","0","2015-03-18 00:00:00"
1539,"2","0","2015-03-19 00:00:00"
1540,"2","0","2015-03-20 00:00:00"
1541,"2","0","2015-03-21 00:00:00"
1542,"2","0","2015-03-22 00:00:00"
1543,"2","0","2015-03-23 00:00:00"
1544,"2","0","2015-03-24 00:00:00"
1545,"2","0","2015-03-25 00:00:00"
1546,"2","0","2015-03-26 00:00:00"
1547,"2","0","2015-03-27 00:00:00"
1548,"2","0","2015-03-28 00:00:00"
1549,"2","0","2015-03-29 00:00:00"
1550,"2","0","2015-03-30 00:00:00"
1551,"2","0","2015-03-31 00:00:00"
1552,"2","0","2015-04-01 00:00:00"
1553,"2","0","2015-04-02 00:00:00"
1554,"2","0","2015-04-03 00:00:00"
1555,"2","0","2015-04-04 00:00:00"
1556,"2","0","2015-04-05 00:00:00"
1557,"2","0","2015-04-06 00:00:00"
1558,"2","0","2015-04-07 00:00:00"
1559,"2","0","2015-04-08 00:00:00"
1560,"2","0","2015-04-09 00:00:00"
1561,"2","0","2015-04-10 00:00:00"
1562,"2","0","2015-04-11 00:00:00"
1563,"2","0","2015-04-12 00:00:00"
1564,"2","0","2015-04-13 00:00:00"
1565,"2","0","2015-04-14 00:00:00"
1566,"2","0","2015-04-15 00:00:00"
1567,"2","0","2015-04-16 00:00:00"
1568,"2","0","2015-04-17 00:00:00"
1569,"2","0","2015-04-18 00:00:00"
1570,"2","0","2015-04-19 00:00:00"
1571,"2","0","2015-04-20 00:00:00"
1572,"2","0","2015-04-21 00:00:00"
1573,"2","0","2015-04-22 00:00:00"
1574,"2","0","2015-04-23 00:00:00"
1575,"2","0","2015-04-24 00:00:00"
1576,"2","0","2015-04-25 00:00:00"
1577,"2","0","2015-04-26 00:00:00"
1578,"2","0","2015-04-27 00:00:00"
1579,"2","0","2015-04-28 00:00:00"
1580,"2","0","2015-04-29 00:00:00"
1581,"2","0","2015-04-30 00:00:00"
1582,"2","0","2015-05-01 00:00:00"
1583,"2","0","2015-05-02 00:00:00"
1584,"2","0","2015-05-03 00:00:00"
1585,"2","0","2015-05-04 00:00:00"
1586,"2","0","2015-05-05 00:00:00"
1587,"2","0","2015-05-06 00:00:00"
1588,"2","0","2015-05-07 00:00:00"
1589,"2","0","2015-05-08 00:00:00"
1590,"2","0","2015-05-09 00:00:00"
1591,"2","0","2015-05-10 00:00:00"
1592,"2","0","2015-05-11 00:00:00"
1593,"2","0","2015-05-12 00:00:00"
1594,"2","0","2015-05-13 00:00:00"
1595,"2","0","2015-05-14 00:00:00"
1596,"2","0","2015-05-15 00:00:00"
1597,"2","0","2015-05-16 00:00:00"
1598,"2","0","2015-05-17 00:00:00"
1599,"2","0","2015-05-18 00:00:00"
1600,"2","0","2015-05-19 00:00:00"
1601,"2","0","2015-05-20 00:00:00"
1602,"2","0","2015-05-21 00:00:00"
1603,"2","0","2015-05-22 00:00:00"
1604,"2","0","2015-05-23 00:00:00"
1605,"2","0","2015-05-24 00:00:00"
1606,"2","0","2015-05-25 00:00:00"
1607,"2","0","2015-05-26 00:00:00"
1608,"2","0","2015-05-27 00:00:00"
1609,"2","0","2015-05-28 00:00:00"
1610,"2","0","2015-05-29 00:00:00"
1611,"2","0","2015-05-30 00:00:00"
1612,"2","0","2015-05-31 00:00:00"
1613,"2","0","2015-06-01 00:00:00"
1614,"2","0","2015-06-02 00:00:00"
1615,"2","0","2015-06-03 00:00:00"
1616,"2","0","2015-06-04 00:00:00"
1617,"2","0","2015-06-05 00:00:00"
1618,"2","0","2015-06-06 00:00:00"
1619,"2","0","2015-06-07 00:00:00"
1620,"2","0","2015-06-08 00:00:00"
1621,"2","0","2015-06-09 00:00:00"
1622,"2","0","2015-06-10 00:00:00"
1623,"2","0","2015-06-11 00:00:00"
1624,"2","0","2015-06-12 00:00:00"
1625,"2","0","2015-06-13 00:00:00"
1626,"2","0","2015-06-14 00:00:00"
1627,"2","0","2015-06-15 00:00:00"
1628,"2","0","2015-06-16 00:00:00"
1629,"2","0","2015-06-17 00:00:00"
1630,"2","0","2015-06-18 00:00:00"
1631,"2","0","2015-06-19 00:00:00"
1632,"2","0","2015-06-20 00:00:00"
1633,"2","0","2015-06-21 00:00:00"
1634,"2","0","2015-06-22 00:00:00"
1635,"2","0","2015-06-23 00:00:00"
1636,"2","0","2015-06-24 00:00:00"
1637,"2","0","2015-06-25 00:00:00"
1638,"2","0","2015-06-26 00:00:00"
1639,"2","0","2015-06-27 00:00:00"
1640,"2","0","2015-06-28 00:00:00"
1641,"2","0","2015-06-29 00:00:00"
1642,"2","0","2015-06-30 00:00:00"
1643,"2","0","2015-07-01 00:00:00"
1644,"2","0","2015-07-02 00:00:00"
1645,"2","0","2015-07-03 00:00:00"
1646,"2","0","2015-07-04 00:00:00"
1647,"2","0","2015-07-05 00:00:00"
1648,"2","0","2015-07-06 00:00:00"
1649,"2","0","2015-07-07 00:00:00"
1650,"2","0","2015-07-08 00:00:00"
1651,"2","0","2015-07-09 00:00:00"
1652,"2","0","2015-07-10 00:00:00"
1653,"2","0","2015-07-11 00:00:00"
1654,"2","0","2015-07-12 00:00:00"
1655,"2","0","2015-07-13 00:00:00"
1656,"2","0","2015-07-14 00:00:00"
1657,"2","0","2015-07-15 00:00:00"
1658,"2","0","2015-07-16 00:00:00"
1659,"2","0","2015-07-17 00:00:00"
1660,"2","0","2015-07-18 00:00:00"
1661,"2","0","2015-07-19 00:00:00"
1662,"2","0","2015-07-20 00:00:00"
1663,"2","0","2015-07-21 00:00:00"
1664,"2","0","2015-07-22 00:00:00"
1665,"2","0","2015-07-23 00:00:00"
1666,"2","0","2015-07-24 00:00:00"
1667,"2","0","2015-07-25 00:00:00"
1668,"2","0","2015-07-26 00:00:00"
1669,"2","","2015-07-27 00:00:00"
1670,"2","0","2015-07-28 00:00:00"
1671,"2","0","2015-07-29 00:00:00"
1672,"2","0","2015-07-30 00:00:00"
1673,"2","0","2015-07-31 00:00:00"
1674,"2","0","2015-08-01 00:00:00"
1675,"2","0","2015-08-02 00:00:00"
1676,"2","0","2015-08-03 00:00:00"
1677,"2","0","2015-08-04 00:00:00"
1678,"2","0","2015-08-05 00:00:00"
1679,"2","0","2015-08-06 00:00:00"
1680,"2","2.56","2015-08-07 00:00:00"
1681,"2","0.65","2015-08-08 00:00:00"
1682,"2","0.6867","2015-08-09 00:00:00"
1683,"2","0.6285","2015-08-10 00:00:00"
1684,"2","0.95","2015-08-11 00:00:00"
1685,"2","1.122","2015-08-12 00:00:00"
1686,"2","1.623","2015-08-13 00:00:00"
1687,"2","1.58","2015-08-14 00:00:00"
1688,"2","1.524","2015-08-15 00:00:00"
1689,"2","1.326","2015-08-16 00:00:00"
1690,"2","1.114","2015-08-17 00:00:00"
1691,"2","1.198","2015-08-18 00:00:00"
1692,"2","1.162","2015-08-19 00:00:00"
1693,"2","1.322","2015-08-20 00:00:00"
1694,"2","1.23","2015-08-21 00:00:00"
1695,"2","1.201","2015-08-22 00:00:00"
1696,"2","1.218","2015-08-23 00:00:00"
1697,"2","1.1","2015-08-24 00:00:00"
1698,"2","1.04","2015-08-25 00:00:00"
1699,"2","1.03","2015-08-26 00:00:00"
1700,"2","1.028","2015-08-27 00:00:00"
1701,"2","1.066","2015-08-28 00:00:00"
1702,"2","1.059","2015-08-29 00:00:00"
1703,"2","1.196","2015-08-30 00:00:00"
1704,"2","1.182","2015-08-31 00:00:00"
1705,"2","1.236","2015-09-01 00:00:00"
1706,"2","1.141","2015-09-02 00:00:00"
1707,"2","1.16","2015-09-03 00:00:00"
1708,"2","1.153","2015-09-04 00:00:00"
1709,"2","1.2","2015-09-05 00:00:00"
1710,"2","1.174","2015-09-06 00:00:00"
1711,"2","1.119","2015-09-07 00:00:00"
1712,"2","1.1","2015-09-08 00:00:00"
1713,"2","1.092","2015-09-09 00:00:00"
1714,"2","1.05","2015-09-10 00:00:00"
1715,"2","0.8625","2015-09-11 00:00:00"
1716,"2","0.9229","2015-09-12 00:00:00"
1717,"2","0.8381","2015-09-13 00:00:00"
1718,"2","0.7842","2015-09-14 00:00:00"
1719,"2","0.8365","2015-09-15 00:00:00"
1720,"2","0.805","2015-09-16 00:00:00"
1721,"2","0.7889","2015-09-17 00:00:00"
1722,"2","0.7605","2015-09-18 00:00:00"
1723,"2","0.7828","2015-09-19 00:00:00"
1724,"2","0.8466","2015-09-20 00:00:00"
1725,"2","0.8068","2015-09-21 00:00:00"
1726,"2","0.8147","2015-09-22 00:00:00"
1727,"2","0.8001","2015-09-23 00:00:00"
1728,"2","0.721","2015-09-24 00:00:00"
1729,"2","0.6576","2015-09-25 00:00:00"
1730,"2","0.6956","2015-09-26 00:00:00"
1731,"2","0.6451","2015-09-27 00:00:00"
1732,"2","0.5175","2015-09-28 00:00:00"
1733,"2","0.5894","2015-09-29 00:00:00"
1734,"2","0.6422","2015-09-30 00:00:00"
1735,"2","0.6124","2015-10-01 00:00:00"
1736,"2","0.6031","2015-10-02 00:00:00"
1737,"2","0.6117","2015-10-03 00:00:00"
1738,"2","0.5943","2015-10-04 00:00:00"
1739,"2","0.5615","2015-10-05 00:00:00"
1740,"2","0.5817","2015-10-06 00:00:00"
1741,"2","0.5454","2015-10-07 00:00:00"
1742,"2","0.5509","2015-10-08 00:00:00"
1743,"2","0.5732","2015-10-09 00:00:00"
1744,"2","0.551","2015-10-10 00:00:00"
1745,"2","0.5564","2015-10-11 00:00:00"
1746,"2","0.5536","2015-10-12 00:00:00"
1747,"2","0.5292","2015-10-13 00:00:00"
1748,"2","0.4307","2015-10-14 00:00:00"
1749,"2","0.4902","2015-10-15 00:00:00"
1750,"2","0.46","2015-10-16 00:00:00"
1751,"2","0.48","2015-10-17 00:00:00"
1752,"2","0.4539","2015-10-18 00:00:00"
1753,"2","0.4311","2015-10-19 00:00:00"
1754,"2","0.3902","2015-10-20 00:00:00"
1755,"2","0.3828","2015-10-21 00:00:00"
1756,"2","0.5262","2015-10-22 00:00:00"
1757,"2","0.4643","2015-10-23 00:00:00"
1758,"2","0.5195","2015-10-24 00:00:00"
1759,"2","0.5597","2015-10-25 00:00:00"
1760,"2","0.6731","2015-10-26 00:00:00"
1761,"2","0.778","2015-10-27 00:00:00"
1762,"2","0.9279","2015-10-28 00:00:00"
1763,"2","1.06","2015-10-29 00:00:00"
1764,"2","0.945","2015-10-30 00:00:00"
1765,"2","0.8","2015-10-31 00:00:00"
1766,"2","0.97","2015-11-01 00:00:00"
1767,"2","0.86","2015-11-02 00:00:00"
1768,"2","0.9012","2015-11-03 00:00:00"
1769,"2","0.7903","2015-11-04 00:00:00"
1770,"2","0.8326","2015-11-05 00:00:00"
1771,"2","0.8272","2015-11-06 00:00:00"
1772,"2","0.8468","2015-11-07 00:00:00"
1773,"2","0.9449","2015-11-08 00:00:00"
1774,"2","0.9378","2015-11-09 00:00:00"
1775,"2","0.8719","2015-11-10 00:00:00"
1776,"2","0.7361","2015-11-11 00:00:00"
1777,"2","0.8298","2015-11-12 00:00:00"
1778,"2","0.8396","2015-11-13 00:00:00"
1779,"2","0.8235","2015-11-14 00:00:00"
1780,"2","0.8467","2015-11-15 00:00:00"
1781,"2","0.8751","2015-11-16 00:00:00"
1782,"2","0.9363","2015-11-17 00:00:00"
1783,"2","0.9345","2015-11-18 00:00:00"
1784,"2","0.8889","2015-11-19 00:00:00"
1785,"2","0.8738","2015-11-20 00:00:00"
1786,"2","0.9179","2015-11-21 00:00:00"
1787,"2","0.914","2015-11-22 00:00:00"
1788,"2","0.8894","2015-11-23 00:00:00"
1789,"2","0.8535","2015-11-24 00:00:00"
1790,"2","0.8248","2015-11-25 00:00:00"
1791,"2","0.8328","2015-11-26 00:00:00"
1792,"2","0.8301","2015-11-27 00:00:00"
1793,"2","0.8662","2015-11-28 00:00:00"
1794,"2","0.8251","2015-11-29 00:00:00"
1795,"2","0.8299","2015-11-30 00:00:00"
1796,"2","0.8206","2015-12-01 00:00:00"
1797,"2","0.7803","2015-12-02 00:00:00"
1798,"2","0.7556","2015-12-03 00:00:00"
1799,"2","0.7764","2015-12-04 00:00:00"
1800,"2","0.777","2015-12-05 00:00:00"
1801,"2","0.7689","2015-12-06 00:00:00"
1802,"2","0.7341","2015-12-07 00:00:00"
1803,"2","0.7472","2015-12-08 00:00:00"
1804,"2","0.7194","2015-12-09 00:00:00"
1805,"2","0.7701","2015-12-10 00:00:00"
1806,"2","0.814","2015-12-11 00:00:00"
1807,"2","0.8802","2015-12-12 00:00:00"
1808,"2","0.8603","2015-12-13 00:00:00"
1809,"2","0.891","2015-12-14 00:00:00"
1810,"2","0.92","2015-12-15 00:00:00"
1811,"2","0.9024","2015-12-16 00:00:00"
1812,"2","0.8608","2015-12-17 00:00:00"
1813,"2","0.8333","2015-12-18 00:00:00"
1814,"2","0.8266","2015-12-19 00:00:00"
1815,"2","0.8226","2015-12-20 00:00:00"
1816,"2","0.8197","2015-12-21 00:00:00"
1817,"2","0.796","2015-12-22 00:00:00"
1818,"2","0.7782","2015-12-23 00:00:00"
1819,"2","0.7855","2015-12-24 00:00:00"
1820,"2","0.7902","2015-12-25 00:00:00"
1821,"2","0.7882","2015-12-26 00:00:00"
1822,"2","0.7823","2015-12-27 00:00:00"
1823,"2","0.7689","2015-12-28 00:00:00"
1824,"2","0.7831","2015-12-29 00:00:00"
1825,"2","0.8434","2015-12-30 00:00:00"
1826,"2","0.8536","2015-12-31 00:00:00"
1827,"2","0.8534","2016-01-01 00:00:00"
1828,"2","0.8588","2016-01-02 00:00:00"
1829,"2","0.8848","2016-01-03 00:00:00"
1830,"2","0.883","2016-01-04 00:00:00"
1831,"2","0.8879","2016-01-05 00:00:00"
1832,"2","0.8763","2016-01-06 00:00:00"
1833,"2","0.8686","2016-01-07 00:00:00"
1834,"2","0.8967","2016-01-08 00:00:00"
1835,"2","0.9076","2016-01-09 00:00:00"
1836,"2","0.9102","2016-01-10 00:00:00"
1837,"2","0.9756","2016-01-11 00:00:00"
1838,"2","1.077","2016-01-12 00:00:00"
1839,"2","1.043","2016-01-13 00:00:00"
1840,"2","1.069","2016-01-14 00:00:00"
1841,"2","1.112","2016-01-15 00:00:00"
1842,"2","1.134","2016-01-16 00:00:00"
1843,"2","1.197","2016-01-17 00:00:00"
1844,"2","1.288","2016-01-18 00:00:00"
1845,"2","1.25","2016-01-19 00:00:00"
1846,"2","1.411","2016-01-20 00:00:00"
1847,"2","1.447","2016-01-21 00:00:00"
1848,"2","1.396","2016-01-22 00:00:00"
1849,"2","1.853","2016-01-23 00:00:00"
1850,"2","1.998","2016-01-24 00:00:00"
1851,"2","2.329","2016-01-25 00:00:00"
1852,"2","2.141","2016-01-26 00:00:00"
1853,"2","2.216","2016-01-27 00:00:00"
1854,"2","2.3","2016-01-28 00:00:00"
1855,"2","2.285","2016-01-29 00:00:00"
1856,"2","2.255","2016-01-30 00:00:00"
1857,"2","2.181","2016-01-31 00:00:00"
1858,"2","2.04","2016-02-01 00:00:00"
1859,"2","2.199","2016-02-02 00:00:00"
1860,"2","2.296","2016-02-03 00:00:00"
1861,"2","2.316","2016-02-04 00:00:00"
1862,"2","2.271","2016-02-05 00:00:00"
1863,"2","2.261","2016-02-06 00:00:00"
1864,"2","2.602","2016-02-07 00:00:00"
1865,"2","2.855","2016-02-08 00:00:00"
1866,"2","3.317","2016-02-09 00:00:00"
1867,"2","3.925","2016-02-10 00:00:00"
1868,"2","5.143","2016-02-11 00:00:00"
1869,"2","4.85","2016-02-12 00:00:00"
1870,"2","4.596","2016-02-13 00:00:00"
1871,"2","4.532","2016-02-14 00:00:00"
1872,"2","4.721","2016-02-15 00:00:00"
1873,"2","3.816","2016-02-16 00:00:00"
1874,"2","3.301","2016-02-17 00:00:00"
1875,"2","3.851","2016-02-18 00:00:00"
1876,"2","4.023","2016-02-19 00:00:00"
1877,"2","3.864","2016-02-20 00:00:00"
1878,"2","4.197","2016-02-21 00:00:00"
1879,"2","5.064","2016-02-22 00:00:00"
1880,"2","5.083","2016-02-23 00:00:00"
1881,"2","5.562","2016-02-24 00:00:00"
1882,"2","5.381","2016-02-25 00:00:00"
1883,"2","5.402","2016-02-26 00:00:00"
1884,"2","","2016-02-27 00:00:00"
1885,"2","5.861","2016-02-28 00:00:00"
1886,"2","5.734","2016-02-29 00:00:00"
1887,"2","6.935","2016-03-01 00:00:00"
1888,"2","7.757","2016-03-02 00:00:00"
1889,"2","8.698","2016-03-03 00:00:00"
1890,"2","9.128","2016-03-04 00:00:00"
1891,"2","10.06","2016-03-05 00:00:00"
1892,"2","10","2016-03-06 00:00:00"
1893,"2","8.611","2016-03-07 00:00:00"
1894,"2","8.85","2016-03-08 00:00:00"
1895,"2","10.71","2016-03-09 00:00:00"
1896,"2","9.98","2016-03-10 00:00:00"
1897,"2","10.03","2016-03-11 00:00:00"
1898,"2","11.93","2016-03-12 00:00:00"
1899,"2","13.42","2016-03-13 00:00:00"
1900,"2","11.26","2016-03-14 00:00:00"
1901,"2","11.66","2016-03-15 00:00:00"
1902,"2","11.55","2016-03-16 00:00:00"
1903,"2","9.738","2016-03-17 00:00:00"
1904,"2","9.548","2016-03-18 00:00:00"
1905,"2","9.268","2016-03-19 00:00:00"
1906,"2","9.002","2016-03-20 00:00:00"
1907,"2","10.69","2016-03-21 00:00:00"
1908,"2","10.04","2016-03-22 00:00:00"
1909,"2","11.13","2016-03-23 00:00:00"
1910,"2","9.969","2016-03-24 00:00:00"
1911,"2","9.545","2016-03-25 00:00:00"
1912,"2","9.875","2016-03-26 00:00:00"
1913,"2","9.294","2016-03-27 00:00:00"
1914,"2","10.37","2016-03-28 00:00:00"
1915,"2","10.47","2016-03-29 00:00:00"
1916,"2","10.5","2016-03-30 00:00:00"
1917,"2","10.04","2016-03-31 00:00:00"
1918,"2","10.21","2016-04-01 00:00:00"
1919,"2","10.2","2016-04-02 00:00:00"
1920,"2","10.16","2016-04-03 00:00:00"
1921,"2","9.76","2016-04-04 00:00:00"
1922,"2","9.127","2016-04-05 00:00:00"
1923,"2","9.425","2016-04-06 00:00:00"
1924,"2","8.856","2016-04-07 00:00:00"
1925,"2","8.523","2016-04-08 00:00:00"
1926,"2","8.029","2016-04-09 00:00:00"
1927,"2","7.71","2016-04-10 00:00:00"
1928,"2","7.597","2016-04-11 00:00:00"
1929,"2","6.598","2016-04-12 00:00:00"
1930,"2","7.173","2016-04-13 00:00:00"
1931,"2","7.501","2016-04-14 00:00:00"
1932,"2","7.239","2016-04-15 00:00:00"
1933,"2","7.571","2016-04-16 00:00:00"
1934,"2","8.337","2016-04-17 00:00:00"
1935,"2","7.875","2016-04-18 00:00:00"
1936,"2","7.666","2016-04-19 00:00:00"
1937,"2","7.57","2016-04-20 00:00:00"
1938,"2","7.15","2016-04-21 00:00:00"
1939,"2","6.926","2016-04-22 00:00:00"
1940,"2","7.428","2016-04-23 00:00:00"
1941,"2","7.12","2016-04-24 00:00:00"
1942,"2","6.636","2016-04-25 00:00:00"
1943,"2","6.62","2016-04-26 00:00:00"
1944,"2","6.871","2016-04-27 00:00:00"
1945,"2","6.436","2016-04-28 00:00:00"
1946,"2","6.559","2016-04-29 00:00:00"
1947,"2","7.64","2016-04-30 00:00:00"
1948,"2","7.653","2016-05-01 00:00:00"
1949,"2","8.777","2016-05-02 00:00:00"
1950,"2","8.122","2016-05-03 00:00:00"
1951,"2","8.198","2016-05-04 00:00:00"
1952,"2","8.604","2016-05-05 00:00:00"
1953,"2","8.157","2016-05-06 00:00:00"
1954,"2","8.196","2016-05-07 00:00:00"
1955,"2","8.343","2016-05-08 00:00:00"
1956,"2","8.216","2016-05-09 00:00:00"
1957,"2","8.226","2016-05-10 00:00:00"
1958,"2","8.701","2016-05-11 00:00:00"
1959,"2","8.919","2016-05-12 00:00:00"
1960,"2","9.263","2016-05-13 00:00:00"
1961,"2","8.98","2016-05-14 00:00:00"
1962,"2","8.82","2016-05-15 00:00:00"
1963,"2","9.793","2016-05-16 00:00:00"
1964,"2","10.75","2016-05-17 00:00:00"
1965,"2","11.72","2016-05-18 00:00:00"
1966,"2","13.04","2016-05-19 00:00:00"
1967,"2","12.31","2016-05-20 00:00:00"
1968,"2","12.5","2016-05-21 00:00:00"
1969,"2","12.68","2016-05-22 00:00:00"
1970,"2","11.9","2016-05-23 00:00:00"
1971,"2","11.29","2016-05-24 00:00:00"
1972,"2","11.21","2016-05-25 00:00:00"
1973,"2","11.15","2016-05-26 00:00:00"
1974,"2","9.968","2016-05-27 00:00:00"
1975,"2","10.5","2016-05-28 00:00:00"
1976,"2","10.99","2016-05-29 00:00:00"
1977,"2","11.27","2016-05-30 00:00:00"
1978,"2","12.6","2016-05-31 00:00:00"
1979,"2","12.35","2016-06-01 00:00:00"
1980,"2","12.4","2016-06-02 00:00:00"
1981,"2","12.17","2016-06-03 00:00:00"
1982,"2","12.05","2016-06-04 00:00:00"
1983,"2","12.3","2016-06-05 00:00:00"
1984,"2","12.3","2016-06-06 00:00:00"
1985,"2","12.75","2016-06-07 00:00:00"
1986,"2","12.7","2016-06-08 00:00:00"
1987,"2","12.73","2016-06-09 00:00:00"
1988,"2","12.39","2016-06-10 00:00:00"
1989,"2","12.5","2016-06-11 00:00:00"
1990,"2","13.94","2016-06-12 00:00:00"
1991,"2","15.6","2016-06-13 00:00:00"
1992,"2","16.73","2016-06-14 00:00:00"
1993,"2","16.5","2016-06-15 00:00:00"
1994,"2","18.4","2016-06-16 00:00:00"
1995,"2","13.79","2016-06-17 00:00:00"
1996,"2","10.05","2016-06-18 00:00:00"
1997,"2","10.95","2016-06-19 00:00:00"
1998,"2","10.4","2016-06-20 00:00:00"
1999,"2","11.4","2016-06-21 00:00:00"
2000,"2","11.78","2016-06-22 00:00:00"
2001,"2","11.97","2016-06-23 00:00:00"
2002,"2","12.99","2016-06-24 00:00:00"
2003,"2","13.05","2016-06-25 00:00:00"
2004,"2","12.56","2016-06-26 00:00:00"
2005,"2","12.74","2016-06-27 00:00:00"
2006,"2","11.08","2016-06-28 00:00:00"
2007,"2","11.53","2016-06-29 00:00:00"
2008,"2","11.25","2016-06-30 00:00:00"
2009,"2","11.1","2016-07-01 00:00:00"
2010,"2","10.94","2016-07-02 00:00:00"
2011,"2","10.65","2016-07-03 00:00:00"
2012,"2","10.25","2016-07-04 00:00:00"
2013,"2","9.619","2016-07-05 00:00:00"
2014,"2","9.5","2016-07-06 00:00:00"
2015,"2","9.199","2016-07-07 00:00:00"
2016,"2","10.36","2016-07-08 00:00:00"
2017,"2","9.921","2016-07-09 00:00:00"
2018,"2","9.989","2016-07-10 00:00:00"
2019,"2","9.549","2016-07-11 00:00:00"
2020,"2","9.58","2016-07-12 00:00:00"
2021,"2","9.469","2016-07-13 00:00:00"
2022,"2","10.46","2016-07-14 00:00:00"
2023,"2","10.85","2016-07-15 00:00:00"
2024,"2","10.61","2016-07-16 00:00:00"
2025,"2","10.19","2016-07-17 00:00:00"
2026,"2","9.98","2016-07-18 00:00:00"
2027,"2","10.65","2016-07-19 00:00:00"
2028,"2","11.41","2016-07-20 00:00:00"
2029,"2","11.4","2016-07-21 00:00:00"
2030,"2","13.45","2016-07-22 00:00:00"
2031,"2","13.05","2016-07-23 00:00:00"
2032,"2","11.45","2016-07-24 00:00:00"
2033,"2","12.45","2016-07-25 00:00:00"
2034,"2","10.81","2016-07-26 00:00:00"
2035,"2","11.84","2016-07-27 00:00:00"
2036,"2","11.58","2016-07-28 00:00:00"
2037,"2","11.51","2016-07-29 00:00:00"
2038,"2","11.17","2016-07-30 00:00:00"
2039,"2","10.55","2016-07-31 00:00:00"
2040,"2","9.662","2016-08-01 00:00:00"
2041,"2","7.366","2016-08-02 00:00:00"
2042,"2","9.2","2016-08-03 00:00:00"
2043,"2","10.09","2016-08-04 00:00:00"
2044,"2","9.946","2016-08-05 00:00:00"
2045,"2","9.97","2016-08-06 00:00:00"
2046,"2","9.983","2016-08-07 00:00:00"
2047,"2","10.28","2016-08-08 00:00:00"
2048,"2","11.05","2016-08-09 00:00:00"
2049,"2","11.01","2016-08-10 00:00:00"
2050,"2","10.48","2016-08-11 00:00:00"
2051,"2","10.54","2016-08-12 00:00:00"
2052,"2","10.34","2016-08-13 00:00:00"
2053,"2","10.03","2016-08-14 00:00:00"
2054,"2","10.05","2016-08-15 00:00:00"
2055,"2","9.93","2016-08-16 00:00:00"
2056,"2","9.541","2016-08-17 00:00:00"
2057,"2","9.5","2016-08-18 00:00:00"
2058,"2","9.501","2016-08-19 00:00:00"
2059,"2","10.05","2016-08-20 00:00:00"
2060,"2","9.9","2016-08-21 00:00:00"
2061,"2","9.862","2016-08-22 00:00:00"
2062,"2","9.765","2016-08-23 00:00:00"
2063,"2","9.78","2016-08-24 00:00:00"
2064,"2","10.04","2016-08-25 00:00:00"
2065,"2","10.06","2016-08-26 00:00:00"
2066,"2","9.97","2016-08-27 00:00:00"
2067,"2","9.748","2016-08-28 00:00:00"
2068,"2","9.78","2016-08-29 00:00:00"
2069,"2","10.07","2016-08-30 00:00:00"
2070,"2","10.36","2016-08-31 00:00:00"
2071,"2","10.85","2016-09-01 00:00:00"
2072,"2","10.79","2016-09-02 00:00:00"
2073,"2","10.48","2016-09-03 00:00:00"
2074,"2","10.41","2016-09-04 00:00:00"
2075,"2","10.53","2016-09-05 00:00:00"
2076,"2","10.41","2016-09-06 00:00:00"
2077,"2","10.28","2016-09-07 00:00:00"
2078,"2","10.07","2016-09-08 00:00:00"
2079,"2","10.36","2016-09-09 00:00:00"
2080,"2","10.68","2016-09-10 00:00:00"
2081,"2","10.39","2016-09-11 00:00:00"
2082,"2","10.57","2016-09-12 00:00:00"
2083,"2","10.68","2016-09-13 00:00:00"
2084,"2","10.62","2016-09-14 00:00:00"
2085,"2","10.63","2016-09-15 00:00:00"
2086,"2","11.25","2016-09-16 00:00:00"
2087,"2","11.41","2016-09-17 00:00:00"
2088,"2","10.77","2016-09-18 00:00:00"
2089,"2","11.5","2016-09-19 00:00:00"
2090,"2","12.81","2016-09-20 00:00:00"
2091,"2","12.25","2016-09-21 00:00:00"
2092,"2","11.66","2016-09-22 00:00:00"
2093,"2","11.9","2016-09-23 00:00:00"
2094,"2","11.52","2016-09-24 00:00:00"
2095,"2","11.62","2016-09-25 00:00:00"
2096,"2","11.43","2016-09-26 00:00:00"
2097,"2","11.71","2016-09-27 00:00:00"
2098,"2","11.87","2016-09-28 00:00:00"
2099,"2","11.73","2016-09-29 00:00:00"
2100,"2","11.88","2016-09-30 00:00:00"
2101,"2","11.83","2016-10-01 00:00:00"
2102,"2","11.78","2016-10-02 00:00:00"
2103,"2","11.99","2016-10-03 00:00:00"
2104,"2","11.92","2016-10-04 00:00:00"
2105,"2","11.77","2016-10-05 00:00:00"
2106,"2","11.6","2016-10-06 00:00:00"
2107,"2","11.41","2016-10-07 00:00:00"
2108,"2","10.93","2016-10-08 00:00:00"
2109,"2","10.84","2016-10-09 00:00:00"
2110,"2","10.54","2016-10-10 00:00:00"
2111,"2","10.68","2016-10-11 00:00:00"
2112,"2","10.67","2016-10-12 00:00:00"
2113,"2","10.91","2016-10-13 00:00:00"
2114,"2","10.84","2016-10-14 00:00:00"
2115,"2","10.89","2016-10-15 00:00:00"
2116,"2","10.86","2016-10-16 00:00:00"
2117,"2","10.9","2016-10-17 00:00:00"
2118,"2","11.45","2016-10-18 00:00:00"
2119,"2","10.98","2016-10-19 00:00:00"
2120,"2","11.06","2016-10-20 00:00:00"
2121,"2","11.19","2016-10-21 00:00:00"
2122,"2","11.08","2016-10-22 00:00:00"
2123,"2","11.04","2016-10-23 00:00:00"
2124,"2","10.98","2016-10-24 00:00:00"
2125,"2","10.42","2016-10-25 00:00:00"
2126,"2","10.55","2016-10-26 00:00:00"
2127,"2","10.51","2016-10-27 00:00:00"
2128,"2","10.1","2016-10-28 00:00:00"
2129,"2","9.312","2016-10-29 00:00:00"
2130,"2","10.12","2016-10-30 00:00:00"
2131,"2","9.899","2016-10-31 00:00:00"
2132,"2","9.719","2016-11-01 00:00:00"
2133,"2","9.77","2016-11-02 00:00:00"
2134,"2","9.759","2016-11-03 00:00:00"
2135,"2","10","2016-11-04 00:00:00"
2136,"2","9.915","2016-11-05 00:00:00"
2137,"2","9.79","2016-11-06 00:00:00"
2138,"2","9.771","2016-11-07 00:00:00"
2139,"2","9.858","2016-11-08 00:00:00"
2140,"2","9.802","2016-11-09 00:00:00"
2141,"2","9.62","2016-11-10 00:00:00"
2142,"2","9.507","2016-11-11 00:00:00"
2143,"2","9.15","2016-11-12 00:00:00"
2144,"2","9.301","2016-11-13 00:00:00"
2145,"2","9.261","2016-11-14 00:00:00"
2146,"2","9.45","2016-11-15 00:00:00"
2147,"2","9.369","2016-11-16 00:00:00"
2148,"2","9.3","2016-11-17 00:00:00"
2149,"2","8.882","2016-11-18 00:00:00"
2150,"2","9.085","2016-11-19 00:00:00"
2151,"2","9.001","2016-11-20 00:00:00"
2152,"2","9.041","2016-11-21 00:00:00"
2153,"2","9.163","2016-11-22 00:00:00"
2154,"2","9.248","2016-11-23 00:00:00"
2155,"2","8.698","2016-11-24 00:00:00"
2156,"2","8.892","2016-11-25 00:00:00"
2157,"2","8.801","2016-11-26 00:00:00"
2158,"2","8.492","2016-11-27 00:00:00"
2159,"2","8.22","2016-11-28 00:00:00"
2160,"2","7.68","2016-11-29 00:00:00"
2161,"2","8.162","2016-11-30 00:00:00"
2162,"2","7.846","2016-12-01 00:00:00"
2163,"2","7.232","2016-12-02 00:00:00"
2164,"2","7.471","2016-12-03 00:00:00"
2165,"2","7.19","2016-12-04 00:00:00"
2166,"2","6.242","2016-12-05 00:00:00"
2167,"2","7.36","2016-12-06 00:00:00"
2168,"2","7.83","2016-12-07 00:00:00"
2169,"2","7.818","2016-12-08 00:00:00"
2170,"2","8.099","2016-12-09 00:00:00"
2171,"2","7.7","2016-12-10 00:00:00"
2172,"2","7.799","2016-12-11 00:00:00"
2173,"2","8.01","2016-12-12 00:00:00"
2174,"2","7.92","2016-12-13 00:00:00"
2175,"2","7.847","2016-12-14 00:00:00"
2176,"2","7.452","2016-12-15 00:00:00"
2177,"2","7.555","2016-12-16 00:00:00"
2178,"2","7.4","2016-12-17 00:00:00"
2179,"2","7.579","2016-12-18 00:00:00"
2180,"2","7.345","2016-12-19 00:00:00"
2181,"2","7.359","2016-12-20 00:00:00"
2182,"2","7.57","2016-12-21 00:00:00"
2183,"2","7.365","2016-12-22 00:00:00"
2184,"2","6.909","2016-12-23 00:00:00"
2185,"2","6.935","2016-12-24 00:00:00"
2186,"2","6.88","2016-12-25 00:00:00"
2187,"2","6.939","2016-12-26 00:00:00"
2188,"2","6.84","2016-12-27 00:00:00"
2189,"2","7.24","2016-12-28 00:00:00"
2190,"2","7.884","2016-12-29 00:00:00"
2191,"2","7.769","2016-12-30 00:00:00"
2192,"2","7.615","2016-12-31 00:00:00"
2193,"2","7.749","2017-01-01 00:00:00"
2194,"2","7.984","2017-01-02 00:00:00"
2195,"2","9.249","2017-01-03 00:00:00"
2196,"2","10.32","2017-01-04 00:00:00"
2197,"2","9.642","2017-01-05 00:00:00"
2198,"2","9.65","2017-01-06 00:00:00"
2199,"2","9.269","2017-01-07 00:00:00"
2200,"2","9.807","2017-01-08 00:00:00"
2201,"2","9.85","2017-01-09 00:00:00"
2202,"2","10.11","2017-01-10 00:00:00"
2203,"2","9.373","2017-01-11 00:00:00"
2204,"2","9.314","2017-01-12 00:00:00"
2205,"2","9.2","2017-01-13 00:00:00"
2206,"2","9.131","2017-01-14 00:00:00"
2207,"2","9.251","2017-01-15 00:00:00"
2208,"2","9.14","2017-01-16 00:00:00"
2209,"2","9.623","2017-01-17 00:00:00"
2210,"2","9.585","2017-01-18 00:00:00"
2211,"2","9.728","2017-01-19 00:00:00"
2212,"2","9.927","2017-01-20 00:00:00"
2213,"2","10.23","2017-01-21 00:00:00"
2214,"2","10.04","2017-01-22 00:00:00"
2215,"2","10.04","2017-01-23 00:00:00"
2216,"2","9.854","2017-01-24 00:00:00"
2217,"2","9.819","2017-01-25 00:00:00"
2218,"2","9.916","2017-01-26 00:00:00"
2219,"2","9.833","2017-01-27 00:00:00"
2220,"2","9.875","2017-01-28 00:00:00"
2221,"2","9.797","2017-01-29 00:00:00"
2222,"2","9.851","2017-01-30 00:00:00"
2223,"2","9.911","2017-01-31 00:00:00"
2224,"2","9.985","2017-02-01 00:00:00"
2225,"2","10.08","2017-02-02 00:00:00"
2226,"2","10.2","2017-02-03 00:00:00"
2227,"2","10.51","2017-02-04 00:00:00"
2228,"2","10.4","2017-02-05 00:00:00"
2229,"2","10.55","2017-02-06 00:00:00"
2230,"2","10.7","2017-02-07 00:00:00"
2231,"2","10.62","2017-02-08 00:00:00"
2232,"2","10.21","2017-02-09 00:00:00"
2233,"2","10.68","2017-02-10 00:00:00"
2234,"2","10.69","2017-02-11 00:00:00"
2235,"2","10.77","2017-02-12 00:00:00"
2236,"2","10.72","2017-02-13 00:00:00"
2237,"2","12.29","2017-02-14 00:00:00"
2238,"2","12.27","2017-02-15 00:00:00"
2239,"2","12.18","2017-02-16 00:00:00"
2240,"2","11.98","2017-02-17 00:00:00"
2241,"2","12.08","2017-02-18 00:00:00"
2242,"2","12.06","2017-02-19 00:00:00"
2243,"2","11.65","2017-02-20 00:00:00"
2244,"2","11.92","2017-02-21 00:00:00"
2245,"2","11.95","2017-02-22 00:00:00"
2246,"2","12.39","2017-02-23 00:00:00"
2247,"2","12.4","2017-02-24 00:00:00"
2248,"2","12.82","2017-02-25 00:00:00"
2249,"2","13.77","2017-02-26 00:00:00"
2250,"2","14.62","2017-02-27 00:00:00"
2251,"2","14.81","2017-02-28 00:00:00"
2252,"2","16.28","2017-03-01 00:00:00"
2253,"2","17.97","2017-03-02 00:00:00"
2254,"2","18.2","2017-03-03 00:00:00"
2255,"2","17.33","2017-03-04 00:00:00"
2256,"2","17.95","2017-03-05 00:00:00"
2257,"2","18.5","2017-03-06 00:00:00"
2258,"2","17.87","2017-03-07 00:00:00"
2259,"2","15.3","2017-03-08 00:00:00"
2260,"2","16.71","2017-03-09 00:00:00"
2261,"2","18.03","2017-03-10 00:00:00"
2262,"2","20","2017-03-11 00:00:00"
2263,"2","21.75","2017-03-12 00:00:00"
2264,"2","26.36","2017-03-13 00:00:00"
2265,"2","26.71","2017-03-14 00:00:00"
2266,"2","32.51","2017-03-15 00:00:00"
2267,"2","41","2017-03-16 00:00:00"
2268,"2","41.45","2017-03-17 00:00:00"
2269,"2","31","2017-03-18 00:00:00"
2270,"2","39.62","2017-03-19 00:00:00"
2271,"2","38.71","2017-03-20 00:00:00"
2272,"2","39.11","2017-03-21 00:00:00"
2273,"2","37.81","2017-03-22 00:00:00"
2274,"2","39.86","2017-03-23 00:00:00"
2275,"2","48.13","2017-03-24 00:00:00"
2276,"2","46.1","2017-03-25 00:00:00"
2277,"2","46.01","2017-03-26 00:00:00"
2278,"2","44.7","2017-03-27 00:00:00"
2279,"2","46.14","2017-03-28 00:00:00"
2280,"2","48.75","2017-03-29 00:00:00"
2281,"2","48.1","2017-03-30 00:00:00"
2282,"2","46.41","2017-03-31 00:00:00"
2283,"2","47.14","2017-04-01 00:00:00"
2284,"2","45.04","2017-04-02 00:00:00"
2285,"2","41.29","2017-04-03 00:00:00"
2286,"2","41.38","2017-04-04 00:00:00"
2287,"2","42.23","2017-04-05 00:00:00"
2288,"2","41.02","2017-04-06 00:00:00"
2289,"2","39.66","2017-04-07 00:00:00"
2290,"2","41.69","2017-04-08 00:00:00"
2291,"2","40.95","2017-04-09 00:00:00"
2292,"2","41.17","2017-04-10 00:00:00"
2293,"2","41.1","2017-04-11 00:00:00"
2294,"2","43.4","2017-04-12 00:00:00"
2295,"2","46.86","2017-04-13 00:00:00"
2296,"2","44.58","2017-04-14 00:00:00"
2297,"2","45.59","2017-04-15 00:00:00"
2298,"2","45.42","2017-04-16 00:00:00"
2299,"2","44.67","2017-04-17 00:00:00"
2300,"2","46.55","2017-04-18 00:00:00"
2301,"2","44.7","2017-04-19 00:00:00"
2302,"2","45.9","2017-04-20 00:00:00"
2303,"2","44.92","2017-04-21 00:00:00"
2304,"2","44.91","2017-04-22 00:00:00"
2305,"2","44.64","2017-04-23 00:00:00"
2306,"2","46.03","2017-04-24 00:00:00"
2307,"2","45.84","2017-04-25 00:00:00"
2308,"2","48.33","2017-04-26 00:00:00"
2309,"2","57.2","2017-04-27 00:00:00"
2310,"2","64.6","2017-04-28 00:00:00"
2311,"2","62.39","2017-04-29 00:00:00"
2312,"2","71","2017-04-30 00:00:00"
2313,"2","66.66","2017-05-01 00:00:00"
2314,"2","69.4","2017-05-02 00:00:00"
2315,"2","73.19","2017-05-03 00:00:00"
2316,"2","84.7","2017-05-04 00:00:00"
2317,"2","81.29","2017-05-05 00:00:00"
2318,"2","84.99","2017-05-06 00:00:00"
2319,"2","82.49","2017-05-07 00:00:00"
2320,"2","78.78","2017-05-08 00:00:00"
2321,"2","79.42","2017-05-09 00:00:00"
2322,"2","80.38","2017-05-10 00:00:00"
2323,"2","81.32","2017-05-11 00:00:00"
2324,"2","78.23","2017-05-12 00:00:00"
2325,"2","80.74","2017-05-13 00:00:00"
2326,"2","81.29","2017-05-14 00:00:00"
2327,"2","83.59","2017-05-15 00:00:00"
2328,"2","79.72","2017-05-16 00:00:00"
2329,"2","78.79","2017-05-17 00:00:00"
2330,"2","86.13","2017-05-18 00:00:00"
2331,"2","110.84","2017-05-19 00:00:00"
2332,"2","108.18","2017-05-20 00:00:00"
2333,"2","130.31","2017-05-21 00:00:00"
2334,"2","137.22","2017-05-22 00:00:00"
2335,"2","148.88","2017-05-23 00:00:00"
2336,"2","163.24","2017-05-24 00:00:00"
2337,"2","147.64","2017-05-25 00:00:00"
2338,"2","141.44","2017-05-26 00:00:00"
2339,"2","135.91","2017-05-27 00:00:00"
2340,"2","149.2","2017-05-28 00:00:00"
2341,"2","174.99","2017-05-29 00:00:00"
2342,"2","200","2017-05-30 00:00:00"
2343,"2","202.52","2017-05-31 00:00:00"
2344,"2","194.05","2017-06-01 00:00:00"
2345,"2","198.18","2017-06-02 00:00:00"
2346,"2","199.16","2017-06-03 00:00:00"
2347,"2","218.73","2017-06-04 00:00:00"
2348,"2","219.96","2017-06-05 00:00:00"
2349,"2","234.17","2017-06-06 00:00:00"
2350,"2","228.34","2017-06-07 00:00:00"
2351,"2","231.94","2017-06-08 00:00:00"
2352,"2","250.96","2017-06-09 00:00:00"
2353,"2","291.21","2017-06-10 00:00:00"
2354,"2","298.32","2017-06-11 00:00:00"
2355,"2","343.39","2017-06-12 00:00:00"
2356,"2","342.96","2017-06-13 00:00:00"
2357,"2","309.52","2017-06-14 00:00:00"
2358,"2","308.53","2017-06-15 00:00:00"
2359,"2","316.46","2017-06-16 00:00:00"
2360,"2","328.06","2017-06-17 00:00:00"
2361,"2","310.93","2017-06-18 00:00:00"
2362,"2","315.9","2017-06-19 00:00:00"
2363,"2","313.12","2017-06-20 00:00:00"
2364,"2","288.56","2017-06-21 00:00:00"
2365,"2","285.49","2017-06-22 00:00:00"
2366,"2","291.39","2017-06-23 00:00:00"
2367,"2","271.12","2017-06-24 00:00:00"
2368,"2","246.35","2017-06-25 00:00:00"
2369,"2","224.22","2017-06-26 00:00:00"
2370,"2","248.29","2017-06-27 00:00:00"
2371,"2","278.17","2017-06-28 00:00:00"
2372,"2","256.05","2017-06-29 00:00:00"
2373,"2","244.53","2017-06-30 00:00:00"
2374,"2","227.96","2017-07-01 00:00:00"
2375,"2","249.55","2017-07-02 00:00:00"
2376,"2","243.79","2017-07-03 00:00:00"
2377,"2","237.07","2017-07-04 00:00:00"
2378,"2","233.99","2017-07-05 00:00:00"
2379,"2","233.57","2017-07-06 00:00:00"
2380,"2","212.58","2017-07-07 00:00:00"
2381,"2","216.1","2017-07-08 00:00:00"
2382,"2","209.5","2017-07-09 00:00:00"
2383,"2","181.61","2017-07-10 00:00:00"
2384,"2","166.73","2017-07-11 00:00:00"
2385,"2","196.24","2017-07-12 00:00:00"
2386,"2","180.3","2017-07-13 00:00:00"
2387,"2","172.54","2017-07-14 00:00:00"
2388,"2","147.94","2017-07-15 00:00:00"
2389,"2","135.91","2017-07-16 00:00:00"
2390,"2","165.26","2017-07-17 00:00:00"
2391,"2","197.68","2017-07-18 00:00:00"
2392,"2","168.02","2017-07-19 00:00:00"
2393,"2","196.41","2017-07-20 00:00:00"
2394,"2","186.85","2017-07-21 00:00:00"
2395,"2","197.95","2017-07-22 00:00:00"
2396,"2","196.44","2017-07-23 00:00:00"
2397,"2","193.98","2017-07-24 00:00:00"
2398,"2","176.85","2017-07-25 00:00:00"
2399,"2","175","2017-07-26 00:00:00"
2400,"2","175.18","2017-07-27 00:00:00"
2401,"2","163.48","2017-07-28 00:00:00"
2402,"2","177.05","2017-07-29 00:00:00"
2403,"2","168.78","2017-07-30 00:00:00"
2404,"2","173.31","2017-07-31 00:00:00"
2405,"2","192.9","2017-08-01 00:00:00"
2406,"2","184","2017-08-02 00:00:00"
2407,"2","191.25","2017-08-03 00:00:00"
2408,"2","187.1","2017-08-04 00:00:00"
2409,"2","214.1","2017-08-05 00:00:00"
2410,"2","224.8","2017-08-06 00:00:00"
2411,"2","228.77","2017-08-07 00:00:00"
2412,"2","252.13","2017-08-08 00:00:00"
2413,"2","252.38","2017-08-09 00:00:00"
2414,"2","253.25","2017-08-10 00:00:00"
2415,"2","264.06","2017-08-11 00:00:00"
2416,"2","262.39","2017-08-12 00:00:00"
2417,"2","252.18","2017-08-13 00:00:00"
2418,"2","255","2017-08-14 00:00:00"
2419,"2","","2017-08-15 00:00:00"
2420,"2","257.56","2017-08-16 00:00:00"
2421,"2","256.15","2017-08-17 00:00:00"
2422,"2","250.83","2017-08-18 00:00:00"
2423,"2","248.83","2017-08-19 00:00:00"
2424,"2","","2017-08-20 00:00:00"
2425,"2","272.1","2017-08-21 00:00:00"
2426,"2","268.07","2017-08-22 00:00:00"
2427,"2","271.93","2017-08-23 00:00:00"
2428,"2","277.18","2017-08-24 00:00:00"
2429,"2","278.17","2017-08-25 00:00:00"
2430,"2","279.19","2017-08-26 00:00:00"
2431,"2","290.45","2017-08-27 00:00:00"
2432,"2","290.35","2017-08-28 00:00:00"
2433,"2","309.51","2017-08-29 00:00:00"
2434,"2","321.33","2017-08-30 00:00:00"
2435,"2","326.86","2017-08-31 00:00:00"
2436,"2","328.28","2017-09-01 00:00:00"
2437,"2","295.62","2017-09-02 00:00:00"
2438,"2","299.41","2017-09-03 00:00:00"
2439,"2","259.09","2017-09-04 00:00:00"
2440,"2","272.46","2017-09-05 00:00:00"
2441,"2","286.69","2017-09-06 00:00:00"
2442,"2","280.77","2017-09-07 00:00:00"
2443,"2","259.47","2017-09-08 00:00:00"
2444,"2","254.79","2017-09-09 00:00:00"
2445,"2","251.62","2017-09-10 00:00:00"
2446,"2","250.26","2017-09-11 00:00:00"
2447,"2","245.48","2017-09-12 00:00:00"
2448,"2","231.86","2017-09-13 00:00:00"
2449,"2","188.04","2017-09-14 00:00:00"
2450,"2","218.69","2017-09-15 00:00:00"
2451,"2","214.4","2017-09-16 00:00:00"
2452,"2","217.15","2017-09-17 00:00:00"
2453,"2","251.12","2017-09-18 00:00:00"
2454,"2","236.38","2017-09-19 00:00:00"
2455,"2","238.3","2017-09-20 00:00:00"
2456,"2","216.58","2017-09-21 00:00:00"
2457,"2","222.28","2017-09-22 00:00:00"
2458,"2","239.79","2017-09-23 00:00:00"
2459,"2","237.54","2017-09-24 00:00:00"
2460,"2","248.69","2017-09-25 00:00:00"
2461,"2","243.15","2017-09-26 00:00:00"
2462,"2","262.22","2017-09-27 00:00:00"
2463,"2","256.64","2017-09-28 00:00:00"
2464,"2","246.18","2017-09-29 00:00:00"
2465,"2","254.88","2017-09-30 00:00:00"
2466,"2","255.46","2017-10-01 00:00:00"
2467,"2","251.82","2017-10-02 00:00:00"
2468,"2","248.62","2017-10-03 00:00:00"
2469,"2","249.04","2017-10-04 00:00:00"
2470,"2","251.6","2017-10-05 00:00:00"
2471,"2","261.87","2017-10-06 00:00:00"
2472,"2","263.97","2017-10-07 00:00:00"
2473,"2","261.12","2017-10-08 00:00:00"
2474,"2","250.91","2017-10-09 00:00:00"
2475,"2","251.88","2017-10-10 00:00:00"
2476,"2","254.99","2017-10-11 00:00:00"
2477,"2","252.82","2017-10-12 00:00:00"
2478,"2","283.68","2017-10-13 00:00:00"
2479,"2","283.86","2017-10-14 00:00:00"
2480,"2","281.28","2017-10-15 00:00:00"
2481,"2","281.69","2017-10-16 00:00:00"
2482,"2","268.57","2017-10-17 00:00:00"
2483,"2","267.56","2017-10-18 00:00:00"
2484,"2","260.4","2017-10-19 00:00:00"
2485,"2","258.14","2017-10-20 00:00:00"
2486,"2","255.09","2017-10-21 00:00:00"
2487,"2","250.55","2017-10-22 00:00:00"
2488,"2","242.43","2017-10-23 00:00:00"
2489,"2","255.29","2017-10-24 00:00:00"
2490,"2","253.84","2017-10-25 00:00:00"
2491,"2","254.91","2017-10-26 00:00:00"
2492,"2","256.4","2017-10-27 00:00:00"
2493,"2","254.69","2017-10-28 00:00:00"
2494,"2","261.19","2017-10-29 00:00:00"
2495,"2","264.21","2017-10-30 00:00:00"
2496,"2","262.2","2017-10-31 00:00:00"
2497,"2","253.04","2017-11-01 00:00:00"
2498,"2","246.28","2017-11-02 00:00:00"
2499,"2","265.35","2017-11-03 00:00:00"
2500,"2","259.52","2017-11-04 00:00:00"
2501,"2","256.62","2017-11-05 00:00:00"
2502,"2","257.33","2017-11-06 00:00:00"
2503,"2","254.97","2017-11-07 00:00:00"
2504,"2","268.68","2017-11-08 00:00:00"
2505,"2","277.52","2017-11-09 00:00:00"
2506,"2","258.93","2017-11-10 00:00:00"
2507,"2","271.88","2017-11-11 00:00:00"
2508,"2","264.55","2017-11-12 00:00:00"
2509,"2","273.36","2017-11-13 00:00:00"
2510,"2","288.61","2017-11-14 00:00:00"
2511,"2","284.52","2017-11-15 00:00:00"
2512,"2","279.23","2017-11-16 00:00:00"
2513,"2","283.1","2017-11-17 00:00:00"
2514,"2","293.26","2017-11-18 00:00:00"
2515,"2","299.39","2017-11-19 00:00:00"
2516,"2","308.87","2017-11-20 00:00:00"
2517,"2","307.82","2017-11-21 00:00:00"
2518,"2","322.5","2017-11-22 00:00:00"
2519,"2","346.48","2017-11-23 00:00:00"
2520,"2","394.73","2017-11-24 00:00:00"
2521,"2","385.3","2017-11-25 00:00:00"
2522,"2","387.83","2017-11-26 00:00:00"
2523,"2","395.02","2017-11-27 00:00:00"
2524,"2","389.53","2017-11-28 00:00:00"
2525,"2","363.41","2017-11-29 00:00:00"
2526,"2","375.03","2017-11-30 00:00:00"
2527,"2","388.27","2017-12-01 00:00:00"
2528,"2","386.58","2017-12-02 00:00:00"
2529,"2","386.72","2017-12-03 00:00:00"
2530,"2","392.12","2017-12-04 00:00:00"
2531,"2","386.9","2017-12-05 00:00:00"
2532,"2","361.49","2017-12-06 00:00:00"
2533,"2","353.51","2017-12-07 00:00:00"
2534,"2","375.99","2017-12-08 00:00:00"
2535,"2","392.05","2017-12-09 00:00:00"
2536,"2","362.69","2017-12-10 00:00:00"
2537,"2","415.17","2017-12-11 00:00:00"
2538,"2","528.04","2017-12-12 00:00:00"
2539,"2","575.68","2017-12-13 00:00:00"
2540,"2","577.22","2017-12-14 00:00:00"
2541,"2","570.76","2017-12-15 00:00:00"
2542,"2","579.55","2017-12-16 00:00:00"
2543,"2","593.34","2017-12-17 00:00:00"
2544,"2","661.35","2017-12-18 00:00:00"
2545,"2","694.98","2017-12-19 00:00:00"
2546,"2","675.8","2017-12-20 00:00:00"
2547,"2","645.94","2017-12-21 00:00:00"
2548,"2","568.9","2017-12-22 00:00:00"
2549,"2","600.14","2017-12-23 00:00:00"
2550,"2","582.65","2017-12-24 00:00:00"
2551,"2","611.11","2017-12-25 00:00:00"
2552,"2","628.15","2017-12-26 00:00:00"
2553,"2","627.75","2017-12-27 00:00:00"
2554,"2","612.51","2017-12-28 00:00:00"
2555,"2","631.79","2017-12-29 00:00:00"
2556,"2","593.18","2017-12-30 00:00:00"
2557,"2","637.2","2017-12-31 00:00:00"
2558,"2","640.56","2018-01-01 00:00:00"
2559,"2","717.19","2018-01-02 00:00:00"
2560,"2","793.88","2018-01-03 00:00:00"
2561,"2","794.87","2018-01-04 00:00:00"
2562,"2","807.81","2018-01-05 00:00:00"
2563,"2","830.3","2018-01-06 00:00:00"
2564,"2","908.83","2018-01-07 00:00:00"
2565,"2","957.27","2018-01-08 00:00:00"
2566,"2","1074.25","2018-01-09 00:00:00"
2567,"2","1035.57","2018-01-10 00:00:00"
2568,"2","952.55","2018-01-11 00:00:00"
2569,"2","1043.75","2018-01-12 00:00:00"
2570,"2","1144.05","2018-01-13 00:00:00"
2571,"2","1121.11","2018-01-14 00:00:00"
2572,"2","1049.04","2018-01-15 00:00:00"
2573,"2","865.22","2018-01-16 00:00:00"
2574,"2","847.73","2018-01-17 00:00:00"
2575,"2","852.47","2018-01-18 00:00:00"
2576,"2","863.44","2018-01-19 00:00:00"
2577,"2","949.48","2018-01-20 00:00:00"
2578,"2","867.77","2018-01-21 00:00:00"
2579,"2","821.39","2018-01-22 00:00:00"
2580,"2","","2018-01-23 00:00:00"
2581,"2","859.47","2018-01-24 00:00:00"
2582,"2","847.63","2018-01-25 00:00:00"
2583,"2","848.74","2018-01-26 00:00:00"
2584,"2","890.76","2018-01-27 00:00:00"
2585,"2","","2018-01-28 00:00:00"
2586,"2","943.92","2018-01-29 00:00:00"
2587,"2","854.31","2018-01-30 00:00:00"
2588,"2","889.11","2018-01-31 00:00:00"
2589,"2","811.04","2018-02-01 00:00:00"
2590,"2","737.01","2018-02-02 00:00:00"
2591,"2","780.7","2018-02-03 00:00:00"
2592,"2","659.56","2018-02-04 00:00:00"
2593,"2","549.51","2018-02-05 00:00:00"
2594,"2","632.36","2018-02-06 00:00:00"
2595,"2","611.92","2018-02-07 00:00:00"
2596,"2","666.74","2018-02-08 00:00:00"
2597,"2","715.47","2018-02-09 00:00:00"
2598,"2","697.07","2018-02-10 00:00:00"
2599,"2","662.86","2018-02-11 00:00:00"
2600,"2","704.09","2018-02-12 00:00:00"
2601,"2","681.53","2018-02-13 00:00:00"
2602,"2","740.79","2018-02-14 00:00:00"
2603,"2","747.4","2018-02-15 00:00:00"
2604,"2","758.06","2018-02-16 00:00:00"
2605,"2","789.65","2018-02-17 00:00:00"
2606,"2","740.95","2018-02-18 00:00:00"
2607,"2","759.5","2018-02-19 00:00:00"
2608,"2","719.72","2018-02-20 00:00:00"
2609,"2","685.12","2018-02-21 00:00:00"
2610,"2","653.79","2018-02-22 00:00:00"
2611,"2","695.79","2018-02-23 00:00:00"
2612,"2","678.6","2018-02-24 00:00:00"
2613,"2","682.86","2018-02-25 00:00:00"
2614,"2","702.76","2018-02-26 00:00:00"
2615,"2","711.66","2018-02-27 00:00:00"
2616,"2","696.81","2018-02-28 00:00:00"
2617,"2","707.69","2018-03-01 00:00:00"
2618,"2","692.79","2018-03-02 00:00:00"
2619,"2","689.53","2018-03-03 00:00:00"
2620,"2","701.04","2018-03-04 00:00:00"
2621,"2","689.57","2018-03-05 00:00:00"
2622,"2","656.66","2018-03-06 00:00:00"
2623,"2","609.11","2018-03-07 00:00:00"
2624,"2","569.12","2018-03-08 00:00:00"
2625,"2","590.44","2018-03-09 00:00:00"
2626,"2","554.56","2018-03-10 00:00:00"
2627,"2","585.61","2018-03-11 00:00:00"
2628,"2","566.03","2018-03-12 00:00:00"
2629,"2","557.79","2018-03-13 00:00:00"
2630,"2","495.88","2018-03-14 00:00:00"
2631,"2","497.36","2018-03-15 00:00:00"
2632,"2","488.54","2018-03-16 00:00:00"
2633,"2","446.94","2018-03-17 00:00:00"
2634,"2","438.61","2018-03-18 00:00:00"
2635,"2","449.91","2018-03-19 00:00:00"
2636,"2","457.15","2018-03-20 00:00:00"
2637,"2","453.49","2018-03-21 00:00:00"
2638,"2","438.51","2018-03-22 00:00:00"
2639,"2","440.58","2018-03-23 00:00:00"
2640,"2","421.25","2018-03-24 00:00:00"
2641,"2","424.31","2018-03-25 00:00:00"
2642,"2","390.84","2018-03-26 00:00:00"
2643,"2","362.27","2018-03-27 00:00:00"
2644,"2","362.06","2018-03-28 00:00:00"
2645,"2","311.04","2018-03-29 00:00:00"
2646,"2","318.52","2018-03-30 00:00:00"
2647,"2","318.94","2018-03-31 00:00:00"
2648,"2","307.19","2018-04-01 00:00:00"
2649,"2","312.53","2018-04-02 00:00:00"
2650,"2","339.05","2018-04-03 00:00:00"
2651,"2","307.79","2018-04-04 00:00:00"
2652,"2","310.93","2018-04-05 00:00:00"
2653,"2","301.22","2018-04-06 00:00:00"
2654,"2","313.39","2018-04-07 00:00:00"
2655,"2","325.92","2018-04-08 00:00:00"
2656,"2","323.77","2018-04-09 00:00:00"
2657,"2","336.34","2018-04-10 00:00:00"
2658,"2","347.46","2018-04-11 00:00:00"
2659,"2","400.71","2018-04-12 00:00:00"
2660,"2","400.75","2018-04-13 00:00:00"
2661,"2","408.38","2018-04-14 00:00:00"
2662,"2","432.7","2018-04-15 00:00:00"
2663,"2","412.65","2018-04-16 00:00:00"
2664,"2","406.44","2018-04-17 00:00:00"
2665,"2","423.92","2018-04-18 00:00:00"
2666,"2","459.79","2018-04-19 00:00:00"
2667,"2","503.41","2018-04-20 00:00:00"
2668,"2","492.89","2018-04-21 00:00:00"
2669,"2","505.88","2018-04-22 00:00:00"
2670,"2","527.55","2018-04-23 00:00:00"
2671,"2","575.42","2018-04-24 00:00:00"
2672,"2","506.67","2018-04-25 00:00:00"
2673,"2","545.24","2018-04-26 00:00:00"
2674,"2","531.37","2018-04-27 00:00:00"
2675,"2","562.05","2018-04-28 00:00:00"
2676,"2","568.88","2018-04-29 00:00:00"
2677,"2","553.5","2018-04-30 00:00:00"
2678,"2","557.5","2018-05-01 00:00:00"
2679,"2","572.91","2018-05-02 00:00:00"
2680,"2","646.36","2018-05-03 00:00:00"
2681,"2","652.57","2018-05-04 00:00:00"
2682,"2","679.73","2018-05-05 00:00:00"
2683,"2","658.13","2018-05-06 00:00:00"
2684,"2","631.49","2018-05-07 00:00:00"
2685,"2","629.81","2018-05-08 00:00:00"
2686,"2","632.85","2018-05-09 00:00:00"
2687,"2","608.12","2018-05-10 00:00:00"
2688,"2","565.84","2018-05-11 00:00:00"
2689,"2","571.91","2018-05-12 00:00:00"
2690,"2","610.74","2018-05-13 00:00:00"
2691,"2","609.17","2018-05-14 00:00:00"
2692,"2","597.09","2018-05-15 00:00:00"
2693,"2","598.83","2018-05-16 00:00:00"
2694,"2","568.08","2018-05-17 00:00:00"
2695,"2","588.39","2018-05-18 00:00:00"
2696,"2","591.94","2018-05-19 00:00:00"
2697,"2","607.29","2018-05-20 00:00:00"
2698,"2","591.47","2018-05-21 00:00:00"
2699,"2","544.93","2018-05-22 00:00:00"
2700,"2","493.56","2018-05-23 00:00:00"
2701,"2","513.31","2018-05-24 00:00:00"
2702,"2","502.53","2018-05-25 00:00:00"
2703,"2","502.61","2018-05-26 00:00:00"
2704,"2","487.59","2018-05-27 00:00:00"
2705,"2","440.14","2018-05-28 00:00:00"
2706,"2","490.89","2018-05-29 00:00:00"
2707,"2","478.36","2018-05-30 00:00:00"
2708,"2","493.31","2018-05-31 00:00:00"
2709,"2","496.23","2018-06-01 00:00:00"
2710,"2","505.94","2018-06-02 00:00:00"
2711,"2","530.78","2018-06-03 00:00:00"
2712,"2","505.58","2018-06-04 00:00:00"
2713,"2","518.6","2018-06-05 00:00:00"
2714,"2","514.85","2018-06-06 00:00:00"
2715,"2","511.74","2018-06-07 00:00:00"
2716,"2","509.34","2018-06-08 00:00:00"
2717,"2","505","2018-06-09 00:00:00"
2718,"2","447","2018-06-10 00:00:00"
2719,"2","452.38","2018-06-11 00:00:00"
2720,"2","421.49","2018-06-12 00:00:00"
2721,"2","403.91","2018-06-13 00:00:00"
2722,"2","450.29","2018-06-14 00:00:00"
2723,"2","421.14","2018-06-15 00:00:00"
2724,"2","428.11","2018-06-16 00:00:00"
2725,"2","426.72","2018-06-17 00:00:00"
2726,"2","444.77","2018-06-18 00:00:00"
2727,"2","465.7","2018-06-19 00:00:00"
2728,"2","462.76","2018-06-20 00:00:00"
2729,"2","453.17","2018-06-21 00:00:00"
2730,"2","397.32","2018-06-22 00:00:00"
2731,"2","407.63","2018-06-23 00:00:00"
2732,"2","390.42","2018-06-24 00:00:00"
2733,"2","392.2","2018-06-25 00:00:00"
2734,"2","369.24","2018-06-26 00:00:00"
2735,"2","381.72","2018-06-27 00:00:00"
2736,"2","","2018-06-28 00:00:00"
2737,"2","372.39","2018-06-29 00:00:00"
2738,"2","387.18","2018-06-30 00:00:00"
2739,"2","386.35","2018-07-01 00:00:00"
2740,"2","409.19","2018-07-02 00:00:00"
2741,"2","396.38","2018-07-03 00:00:00"
2742,"2","400.6","2018-07-04 00:00:00"
2743,"2","399.95","2018-07-05 00:00:00"
2744,"2","399.64","2018-07-06 00:00:00"
2745,"2","412.56","2018-07-07 00:00:00"
2746,"2","413.99","2018-07-08 00:00:00"
2747,"2","400.66","2018-07-09 00:00:00"
2748,"2","369.52","2018-07-10 00:00:00"
2749,"2","381.67","2018-07-11 00:00:00"
2750,"2","369.55","2018-07-12 00:00:00"
2751,"2","370.02","2018-07-13 00:00:00"
2752,"2","372.32","2018-07-14 00:00:00"
2753,"2","384.85","2018-07-15 00:00:00"
2754,"2","408.28","2018-07-16 00:00:00"
2755,"2","427.53","2018-07-17 00:00:00"
2756,"2","411.27","2018-07-18 00:00:00"
2757,"2","402.42","2018-07-19 00:00:00"
2758,"2","382.01","2018-07-20 00:00:00"
2759,"2","393.11","2018-07-21 00:00:00"
2760,"2","389.62","2018-07-22 00:00:00"
2761,"2","384.55","2018-07-23 00:00:00"
2762,"2","410.04","2018-07-24 00:00:00"
2763,"2","401.73","2018-07-25 00:00:00"
2764,"2","397","2018-07-26 00:00:00"
2765,"2","402.45","2018-07-27 00:00:00"
2766,"2","401.24","2018-07-28 00:00:00"
2767,"2","399.51","2018-07-29 00:00:00"
2768,"2","389.33","2018-07-30 00:00:00"
2769,"2","369.29","2018-07-31 00:00:00"
2770,"2","359.27","2018-08-01 00:00:00"
2771,"2","354.26","2018-08-02 00:00:00"
2772,"2","361.01","2018-08-03 00:00:00"
2773,"2","350.83","2018-08-04 00:00:00"
2774,"2","353.32","2018-08-05 00:00:00"
2775,"2","350.31","2018-08-06 00:00:00"
2776,"2","325.79","2018-08-07 00:00:00"
2777,"2","306.47","2018-08-08 00:00:00"
2778,"2","315.84","2018-08-09 00:00:00"
2779,"2","291.08","2018-08-10 00:00:00"
2780,"2","279.32","2018-08-11 00:00:00"
2781,"2","279.47","2018-08-12 00:00:00"
2782,"2","249.36","2018-08-13 00:00:00"
2783,"2","245.54","2018-08-14 00:00:00"
2784,"2","248.02","2018-08-15 00:00:00"
2785,"2","252.93","2018-08-16 00:00:00"
2786,"2","277.69","2018-08-17 00:00:00"
2787,"2","258.19","2018-08-18 00:00:00"
2788,"2","261.93","2018-08-19 00:00:00"
2789,"2","236.13","2018-08-20 00:00:00"
2790,"2","242.78","2018-08-21 00:00:00"
2791,"2","233.24","2018-08-22 00:00:00"
2792,"2","239.16","2018-08-23 00:00:00"
2793,"2","242.46","2018-08-24 00:00:00"
2794,"2","239.14","2018-08-25 00:00:00"
2795,"2","235.88","2018-08-26 00:00:00"
2796,"2","246.53","2018-08-27 00:00:00"
2797,"2","252.61","2018-08-28 00:00:00"
2798,"2","246.72","2018-08-29 00:00:00"
2799,"2","243.49","2018-08-30 00:00:00"
2800,"2","242.63","2018-08-31 00:00:00"
2801,"2","254.05","2018-09-01 00:00:00"
2802,"2","253.97","2018-09-02 00:00:00"
2803,"2","248.52","2018-09-03 00:00:00"
2804,"2","246.28","2018-09-04 00:00:00"
2805,"2","196.19","2018-09-05 00:00:00"
2806,"2","197.67","2018-09-06 00:00:00"
2807,"2","186.14","2018-09-07 00:00:00"
2808,"2","170.41","2018-09-08 00:00:00"
2809,"2","169.48","2018-09-09 00:00:00"
2810,"2","170.14","2018-09-10 00:00:00"
2811,"2","159.75","2018-09-11 00:00:00"
2812,"2","157.46","2018-09-12 00:00:00"
2813,"2","180.87","2018-09-13 00:00:00"
2814,"2","179.65","2018-09-14 00:00:00"
2815,"2","191.13","2018-09-15 00:00:00"
2816,"2","189.17","2018-09-16 00:00:00"
2817,"2","168.32","2018-09-17 00:00:00"
2818,"2","178.64","2018-09-18 00:00:00"
2819,"2","179.99","2018-09-19 00:00:00"
2820,"2","191.12","2018-09-20 00:00:00"
2821,"2","210.61","2018-09-21 00:00:00"
2822,"2","204.59","2018-09-22 00:00:00"
2823,"2","208.01","2018-09-23 00:00:00"
2824,"2","194.27","2018-09-24 00:00:00"
2825,"2","186.49","2018-09-25 00:00:00"
2826,"2","182.49","2018-09-26 00:00:00"
2827,"2","196.74","2018-09-27 00:00:00"
2828,"2","190.99","2018-09-28 00:00:00"
2829,"2","199.22","2018-09-29 00:00:00"
2830,"2","200","2018-09-30 00:00:00"
2831,"2","198.99","2018-10-01 00:00:00"
2832,"2","194.79","2018-10-02 00:00:00"
2833,"2","191.25","2018-10-03 00:00:00"
2834,"2","192.28","2018-10-04 00:00:00"
2835,"2","197.44","2018-10-05 00:00:00"
2836,"2","194.24","2018-10-06 00:00:00"
2837,"2","195.45","2018-10-07 00:00:00"
2838,"2","198.78","2018-10-08 00:00:00"
2839,"2","197.53","2018-10-09 00:00:00"
2840,"2","194.22","2018-10-10 00:00:00"
2841,"2","162.9","2018-10-11 00:00:00"
2842,"2","168.37","2018-10-12 00:00:00"
2843,"2","171.52","2018-10-13 00:00:00"
2844,"2","166.64","2018-10-14 00:00:00"
2845,"2","177.95","2018-10-15 00:00:00"
2846,"2","179.04","2018-10-16 00:00:00"
2847,"2","178.98","2018-10-17 00:00:00"
2848,"2","175.81","2018-10-18 00:00:00"
2849,"2","175.46","2018-10-19 00:00:00"
2850,"2","177.06","2018-10-20 00:00:00"
2851,"2","176.18","2018-10-21 00:00:00"
2852,"2","176.68","2018-10-22 00:00:00"
2853,"2","176.34","2018-10-23 00:00:00"
2854,"2","176.94","2018-10-24 00:00:00"
2855,"2","175.97","2018-10-25 00:00:00"
2856,"2","176.94","2018-10-26 00:00:00"
2857,"2","177.01","2018-10-27 00:00:00"
2858,"2","178.3","2018-10-28 00:00:00"
2859,"2","171.13","2018-10-29 00:00:00"
2860,"2","172.57","2018-10-30 00:00:00"
2861,"2","174.12","2018-10-31 00:00:00"
2862,"2","173.85","2018-11-01 00:00:00"
2863,"2","176.07","2018-11-02 00:00:00"
2864,"2","174.61","2018-11-03 00:00:00"
2865,"2","184.63","2018-11-04 00:00:00"
2866,"2","182.64","2018-11-05 00:00:00"
2867,"2","191.69","2018-11-06 00:00:00"
2868,"2","189.92","2018-11-07 00:00:00"
2869,"2","185.44","2018-11-08 00:00:00"
2870,"2","184.07","2018-11-09 00:00:00"
2871,"2","186.17","2018-11-10 00:00:00"
2872,"2","185.99","2018-11-11 00:00:00"
2873,"2","186.53","2018-11-12 00:00:00"
2874,"2","180.88","2018-11-13 00:00:00"
2875,"2","159.03","2018-11-14 00:00:00"
2876,"2","158.26","2018-11-15 00:00:00"
2877,"2","151.34","2018-11-16 00:00:00"
2878,"2","150.82","2018-11-17 00:00:00"
2879,"2","154.11","2018-11-18 00:00:00"
2880,"2","125.79","2018-11-19 00:00:00"
2881,"2","113.28","2018-11-20 00:00:00"
2882,"2","119","2018-11-21 00:00:00"
2883,"2","108.44","2018-11-22 00:00:00"
2884,"2","107.83","2018-11-23 00:00:00"
2885,"2","97.95","2018-11-24 00:00:00"
2886,"2","101.28","2018-11-25 00:00:00"
2887,"2","94.67","2018-11-26 00:00:00"
2888,"2","96.7","2018-11-27 00:00:00"
2889,"2","107.53","2018-11-28 00:00:00"
2890,"2","102.58","2018-11-29 00:00:00"
2891,"2","99.49","2018-11-30 00:00:00"
2892,"2","104.04","2018-12-01 00:00:00"
2893,"2","101.62","2018-12-02 00:00:00"
2894,"2","94.8","2018-12-03 00:00:00"
2895,"2","96.32","2018-12-04 00:00:00"
2896,"2","89.12","2018-12-05 00:00:00"
2897,"2","79.19","2018-12-06 00:00:00"
2898,"2","81.81","2018-12-07 00:00:00"
2899,"2","79.41","2018-12-08 00:00:00"
2900,"2","81.9","2018-12-09 00:00:00"
2901,"2","79.09","2018-12-10 00:00:00"
2902,"2","77.41","2018-12-11 00:00:00"
2903,"2","79.06","2018-12-12 00:00:00"
2904,"2","75.48","2018-12-13 00:00:00"
2905,"2","73.87","2018-12-14 00:00:00"
2906,"2","74.08","2018-12-15 00:00:00"
2907,"2","74.77","2018-12-16 00:00:00"
2908,"2","83.47","2018-12-17 00:00:00"
2909,"2","89.25","2018-12-18 00:00:00"
2910,"2","87.71","2018-12-19 00:00:00"
2911,"2","100.63","2018-12-20 00:00:00"
2912,"2","95.46","2018-12-21 00:00:00"
2913,"2","102.58","2018-12-22 00:00:00"
2914,"2","114.62","2018-12-23 00:00:00"
2915,"2","122.8","2018-12-24 00:00:00"
2916,"2","113.62","2018-12-25 00:00:00"
2917,"2","115.57","2018-12-26 00:00:00"
2918,"2","101.14","2018-12-27 00:00:00"
2919,"2","121.18","2018-12-28 00:00:00"
2920,"2","118.23","2018-12-29 00:00:00"
2921,"2","122.22","2018-12-30 00:00:00"
2922,"2","115.37","2018-12-31 00:00:00"
2923,"2","123.11","2019-01-01 00:00:00"
2924,"2","136.22","2019-01-02 00:00:00"
2925,"2","129.96","2019-01-03 00:00:00"
2926,"2","135.52","2019-01-04 00:00:00"
2927,"2","135.82","2019-01-05 00:00:00"
2928,"2","137.31","2019-01-06 00:00:00"
2929,"2","132.1","2019-01-07 00:00:00"
2930,"2","130.87","2019-01-08 00:00:00"
2931,"2","130.26","2019-01-09 00:00:00"
2932,"2","110.58","2019-01-10 00:00:00"
2933,"2","110.35","2019-01-11 00:00:00"
2934,"2","109.25","2019-01-12 00:00:00"
2935,"2","101.18","2019-01-13 00:00:00"
2936,"2","112.43","2019-01-14 00:00:00"
2937,"2","105.95","2019-01-15 00:00:00"
2938,"2","107.45","2019-01-16 00:00:00"
2939,"2","107.91","2019-01-17 00:00:00"
2940,"2","105.54","2019-01-18 00:00:00"
2941,"2","109.08","2019-01-19 00:00:00"
2942,"2","103.59","2019-01-20 00:00:00"
2943,"2","102.39","2019-01-21 00:00:00"
2944,"2","104.3","2019-01-22 00:00:00"
2945,"2","102.93","2019-01-23 00:00:00"
2946,"2","103.67","2019-01-24 00:00:00"
2947,"2","101.29","2019-01-25 00:00:00"
2948,"2","101.4","2019-01-26 00:00:00"
2949,"2","97.85","2019-01-27 00:00:00"
2950,"2","92.61","2019-01-28 00:00:00"
2951,"2","91.36","2019-01-29 00:00:00"
2952,"2","94.33","2019-01-30 00:00:00"
2953,"2","92.83","2019-01-31 00:00:00"
2954,"2","93.02","2019-02-01 00:00:00"
2955,"2","96.1","2019-02-02 00:00:00"
2956,"2","92.97","2019-02-03 00:00:00"
2957,"2","93.08","2019-02-04 00:00:00"
2958,"2","93.64","2019-02-05 00:00:00"
2959,"2","91.47","2019-02-06 00:00:00"
2960,"2","91.48","2019-02-07 00:00:00"
2961,"2","104.71","2019-02-08 00:00:00"
2962,"2","104.8","2019-02-09 00:00:00"
2963,"2","109.89","2019-02-10 00:00:00"
2964,"2","106.65","2019-02-11 00:00:00"
2965,"2","107.58","2019-02-12 00:00:00"
2966,"2","107.82","2019-02-13 00:00:00"
2967,"2","106.59","2019-02-14 00:00:00"
2968,"2","107.27","2019-02-15 00:00:00"
2969,"2","108.18","2019-02-16 00:00:00"
2970,"2","118.08","2019-02-17 00:00:00"
2971,"2","128.38","2019-02-18 00:00:00"
2972,"2","126.68","2019-02-19 00:00:00"
2973,"2","130.91","2019-02-20 00:00:00"
2974,"2","128.18","2019-02-21 00:00:00"
2975,"2","130.52","2019-02-22 00:00:00"
2976,"2","139.5","2019-02-23 00:00:00"
2977,"2","116.67","2019-02-24 00:00:00"
2978,"2","121.38","2019-02-25 00:00:00"
2979,"2","119.67","2019-02-26 00:00:00"
2980,"2","118.62","2019-02-27 00:00:00"
2981,"2","119.08","2019-02-28 00:00:00"
2982,"2","119.15","2019-03-01 00:00:00"
2983,"2","116.87","2019-03-02 00:00:00"
2984,"2","114.82","2019-03-03 00:00:00"
2985,"2","110.8","2019-03-04 00:00:00"
2986,"2","120.86","2019-03-05 00:00:00"
2987,"2","121.68","2019-03-06 00:00:00"
2988,"2","122.34","2019-03-07 00:00:00"
2989,"2","118.56","2019-03-08 00:00:00"
2990,"2","122.17","2019-03-09 00:00:00"
2991,"2","120.33","2019-03-10 00:00:00"
2992,"2","117.93","2019-03-11 00:00:00"
2993,"2","118.28","2019-03-12 00:00:00"
2994,"2","116.51","2019-03-13 00:00:00"
2995,"2","116.75","2019-03-14 00:00:00"
2996,"2","120.67","2019-03-15 00:00:00"
2997,"2","123.98","2019-03-16 00:00:00"
2998,"2","122.56","2019-03-17 00:00:00"
2999,"2","121.57","2019-03-18 00:00:00"
3000,"2","122.09","2019-03-19 00:00:00"
3001,"2","122.12","2019-03-20 00:00:00"
3002,"2","118.63","2019-03-21 00:00:00"
3003,"2","120.69","2019-03-22 00:00:00"
3004,"2","120.85","2019-03-23 00:00:00"
3005,"2","120.26","2019-03-24 00:00:00"
3006,"2","118.06","2019-03-25 00:00:00"
3007,"2","118.64","2019-03-26 00:00:00"
3008,"2","123.99","2019-03-27 00:00:00"
3009,"2","122.67","2019-03-28 00:00:00"
3010,"2","127.76","2019-03-29 00:00:00"
3011,"2","126.9","2019-03-30 00:00:00"
3012,"2","125.91","2019-03-31 00:00:00"
3013,"2","126.3","2019-04-01 00:00:00"
3014,"2","146.85","2019-04-02 00:00:00"
3015,"2","143.42","2019-04-03 00:00:00"
3016,"2","140.45","2019-04-04 00:00:00"
3017,"2","148.04","2019-04-05 00:00:00"
3018,"2","147.74","2019-04-06 00:00:00"
3019,"2","156.39","2019-04-07 00:00:00"
3020,"2","160.86","2019-04-08 00:00:00"
3021,"2","156.45","2019-04-09 00:00:00"
3022,"2","157.46","2019-04-10 00:00:00"
3023,"2","146.97","2019-04-11 00:00:00"
3024,"2","145.67","2019-04-12 00:00:00"
3025,"2","145.96","2019-04-13 00:00:00"
3026,"2","149.09","2019-04-14 00:00:00"
3027,"2","141.98","2019-04-15 00:00:00"
3028,"2","147.72","2019-04-16 00:00:00"
3029,"2","147.5","2019-04-17 00:00:00"
3030,"2","155.21","2019-04-18 00:00:00"
3031,"2","154.8","2019-04-19 00:00:00"
3032,"2","154.57","2019-04-20 00:00:00"
3033,"2","151.47","2019-04-21 00:00:00"
3034,"2","152.49","2019-04-22 00:00:00"
3035,"2","152.08","2019-04-23 00:00:00"
3036,"2","148.99","2019-04-24 00:00:00"
3037,"2","137.15","2019-04-25 00:00:00"
3038,"2","138.41","2019-04-26 00:00:00"
3039,"2","140.54","2019-04-27 00:00:00"
3040,"2","138.88","2019-04-28 00:00:00"
3041,"2","136.94","2019-04-29 00:00:00"
3042,"2","143.86","2019-04-30 00:00:00"
3043,"2","142.18","2019-05-01 00:00:00"
3044,"2","142.75","2019-05-02 00:00:00"
3045,"2","147.72","2019-05-03 00:00:00"
3046,"2","144.71","2019-05-04 00:00:00"
3047,"2","144.23","2019-05-05 00:00:00"
3048,"2","153.11","2019-05-06 00:00:00"
3049,"2","149.33","2019-05-07 00:00:00"
3050,"2","151.49","2019-05-08 00:00:00"
3051,"2","151.78","2019-05-09 00:00:00"
3052,"2","153.49","2019-05-10 00:00:00"
3053,"2","169.2","2019-05-11 00:00:00"
3054,"2","167.1","2019-05-12 00:00:00"
3055,"2","173.84","2019-05-13 00:00:00"
3056,"2","193.92","2019-05-14 00:00:00"
3057,"2","222.14","2019-05-15 00:00:00"
3058,"2","237.18","2019-05-16 00:00:00"
3059,"2","219.23","2019-05-17 00:00:00"
3060,"2","210.46","2019-05-18 00:00:00"
3061,"2","234.5","2019-05-19 00:00:00"
3062,"2","226.01","2019-05-20 00:00:00"
3063,"2","228.73","2019-05-21 00:00:00"
3064,"2","218.75","2019-05-22 00:00:00"
3065,"2","219.92","2019-05-23 00:00:00"
3066,"2","222.84","2019-05-24 00:00:00"
3067,"2","225.22","2019-05-25 00:00:00"
3068,"2","239.75","2019-05-26 00:00:00"
3069,"2","242.67","2019-05-27 00:00:00"
3070,"2","243.3","2019-05-28 00:00:00"
3071,"2","242.29","2019-05-29 00:00:00"
3072,"2","228.97","2019-05-30 00:00:00"
3073,"2","239.83","2019-05-31 00:00:00"
3074,"2","237.2","2019-06-01 00:00:00"
3075,"2","241.4","2019-06-02 00:00:00"
3076,"2","222.73","2019-06-03 00:00:00"
3077,"2","214.15","2019-06-04 00:00:00"
3078,"2","219.21","2019-06-05 00:00:00"
3079,"2","221.21","2019-06-06 00:00:00"
3080,"2","220.69","2019-06-07 00:00:00"
3081,"2","216.48","2019-06-08 00:00:00"
3082,"2","205.48","2019-06-09 00:00:00"
3083,"2","219.07","2019-06-10 00:00:00"
3084,"2","216.58","2019-06-11 00:00:00"
3085,"2","233.19","2019-06-12 00:00:00"
3086,"2","226.45","2019-06-13 00:00:00"
3087,"2","235.44","2019-06-14 00:00:00"
3088,"2","239.8","2019-06-15 00:00:00"
3089,"2","239.47","2019-06-16 00:00:00"
3090,"2","244.09","2019-06-17 00:00:00"
3091,"2","236.25","2019-06-18 00:00:00"
3092,"2","239.36","2019-06-19 00:00:00"
3093,"2","241.1","2019-06-20 00:00:00"
3094,"2","260.19","2019-06-21 00:00:00"
3095,"2","270.95","2019-06-22 00:00:00"
3096,"2","268.96","2019-06-23 00:00:00"
3097,"2","272.85","2019-06-24 00:00:00"
3098,"2","278.53","2019-06-25 00:00:00"
3099,"2","289.67","2019-06-26 00:00:00"
3100,"2","258.01","2019-06-27 00:00:00"
3101,"2","272.49","2019-06-28 00:00:00"
3102,"2","279.11","2019-06-29 00:00:00"
3103,"2","254.91","2019-06-30 00:00:00"
3104,"2","260.23","2019-07-01 00:00:00"
3105,"2","257.8","2019-07-02 00:00:00"
3106,"2","267.64","2019-07-03 00:00:00"
3107,"2","251.32","2019-07-04 00:00:00"
3108,"2","256.56","2019-07-05 00:00:00"
3109,"2","256.51","2019-07-06 00:00:00"
3110,"2","272.97","2019-07-07 00:00:00"
3111,"2","279.82","2019-07-08 00:00:00"
3112,"2","275.09","2019-07-09 00:00:00"
3113,"2","256.8","2019-07-10 00:00:00"
3114,"2","239.08","2019-07-11 00:00:00"
3115,"2","244.75","2019-07-12 00:00:00"
3116,"2","239.76","2019-07-13 00:00:00"
3117,"2","201.74","2019-07-14 00:00:00"
3118,"2","203.07","2019-07-15 00:00:00"
3119,"2","177.19","2019-07-16 00:00:00"
3120,"2","188.47","2019-07-17 00:00:00"
3121,"2","201.05","2019-07-18 00:00:00"
3122,"2","197.55","2019-07-19 00:00:00"
3123,"2","204.39","2019-07-20 00:00:00"
3124,"2","201.3","2019-07-21 00:00:00"
3125,"2","194.04","2019-07-22 00:00:00"
3126,"2","190.54","2019-07-23 00:00:00"
3127,"2","194.79","2019-07-24 00:00:00"
3128,"2","197.01","2019-07-25 00:00:00"
3129,"2","197.32","2019-07-26 00:00:00"
3130,"2","186.44","2019-07-27 00:00:00"
3131,"2","190.08","2019-07-28 00:00:00"
3132,"2","189.16","2019-07-29 00:00:00"
3133,"2","188.18","2019-07-30 00:00:00"
3134,"2","197.48","2019-07-31 00:00:00"
3135,"2","196.22","2019-08-01 00:00:00"
3136,"2","196.01","2019-08-02 00:00:00"
3137,"2","199.67","2019-08-03 00:00:00"
3138,"2","200.49","2019-08-04 00:00:00"
3139,"2","207.23","2019-08-05 00:00:00"
3140,"2","201.65","2019-08-06 00:00:00"
3141,"2","201.65","2019-08-07 00:00:00"
3142,"2","197.64","2019-08-08 00:00:00"
3143,"2","187.61","2019-08-09 00:00:00"
3144,"2","183.96","2019-08-10 00:00:00"
3145,"2","193.22","2019-08-11 00:00:00"
3146,"2","188.46","2019-08-12 00:00:00"
3147,"2","186.68","2019-08-13 00:00:00"
3148,"2","167.4","2019-08-14 00:00:00"
3149,"2","169.51","2019-08-15 00:00:00"
3150,"2","167.23","2019-08-16 00:00:00"
3151,"2","167.43","2019-08-17 00:00:00"
3152,"2","175.63","2019-08-18 00:00:00"
3153,"2","182.9","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete