?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-LTC

1,"5","0","2011-01-01 00:00:00"
2,"5","0","2011-01-02 00:00:00"
3,"5","0","2011-01-03 00:00:00"
4,"5","0","2011-01-04 00:00:00"
5,"5","0","2011-01-05 00:00:00"
6,"5","0","2011-01-06 00:00:00"
7,"5","0","2011-01-07 00:00:00"
8,"5","0","2011-01-08 00:00:00"
9,"5","0","2011-01-09 00:00:00"
10,"5","0","2011-01-10 00:00:00"
11,"5","0","2011-01-11 00:00:00"
12,"5","0","2011-01-12 00:00:00"
13,"5","0","2011-01-13 00:00:00"
14,"5","0","2011-01-14 00:00:00"
15,"5","0","2011-01-15 00:00:00"
16,"5","0","2011-01-16 00:00:00"
17,"5","0","2011-01-17 00:00:00"
18,"5","0","2011-01-18 00:00:00"
19,"5","0","2011-01-19 00:00:00"
20,"5","0","2011-01-20 00:00:00"
21,"5","0","2011-01-21 00:00:00"
22,"5","0","2011-01-22 00:00:00"
23,"5","","2011-01-23 00:00:00"
24,"5","0","2011-01-24 00:00:00"
25,"5","0","2011-01-25 00:00:00"
26,"5","0","2011-01-26 00:00:00"
27,"5","0","2011-01-27 00:00:00"
28,"5","0","2011-01-28 00:00:00"
29,"5","0","2011-01-29 00:00:00"
30,"5","0","2011-01-30 00:00:00"
31,"5","0","2011-01-31 00:00:00"
32,"5","0","2011-02-01 00:00:00"
33,"5","0","2011-02-02 00:00:00"
34,"5","0","2011-02-03 00:00:00"
35,"5","0","2011-02-04 00:00:00"
36,"5","0","2011-02-05 00:00:00"
37,"5","0","2011-02-06 00:00:00"
38,"5","0","2011-02-07 00:00:00"
39,"5","0","2011-02-08 00:00:00"
40,"5","","2011-02-09 00:00:00"
41,"5","0","2011-02-10 00:00:00"
42,"5","0","2011-02-11 00:00:00"
43,"5","0","2011-02-12 00:00:00"
44,"5","0","2011-02-13 00:00:00"
45,"5","0","2011-02-14 00:00:00"
46,"5","0","2011-02-15 00:00:00"
47,"5","0","2011-02-16 00:00:00"
48,"5","0","2011-02-17 00:00:00"
49,"5","0","2011-02-18 00:00:00"
50,"5","0","2011-02-19 00:00:00"
51,"5","0","2011-02-20 00:00:00"
52,"5","0","2011-02-21 00:00:00"
53,"5","0","2011-02-22 00:00:00"
54,"5","0","2011-02-23 00:00:00"
55,"5","0","2011-02-24 00:00:00"
56,"5","0","2011-02-25 00:00:00"
57,"5","0","2011-02-26 00:00:00"
58,"5","0","2011-02-27 00:00:00"
59,"5","0","2011-02-28 00:00:00"
60,"5","0","2011-03-01 00:00:00"
61,"5","0","2011-03-02 00:00:00"
62,"5","0","2011-03-03 00:00:00"
63,"5","0","2011-03-04 00:00:00"
64,"5","0","2011-03-05 00:00:00"
65,"5","","2011-03-06 00:00:00"
66,"5","0","2011-03-07 00:00:00"
67,"5","0","2011-03-08 00:00:00"
68,"5","0","2011-03-09 00:00:00"
69,"5","0","2011-03-10 00:00:00"
70,"5","0","2011-03-11 00:00:00"
71,"5","0","2011-03-12 00:00:00"
72,"5","0","2011-03-13 00:00:00"
73,"5","0","2011-03-14 00:00:00"
74,"5","0","2011-03-15 00:00:00"
75,"5","0","2011-03-16 00:00:00"
76,"5","0","2011-03-17 00:00:00"
77,"5","","2011-03-18 00:00:00"
78,"5","0","2011-03-19 00:00:00"
79,"5","0","2011-03-20 00:00:00"
80,"5","0","2011-03-21 00:00:00"
81,"5","0","2011-03-22 00:00:00"
82,"5","0","2011-03-23 00:00:00"
83,"5","0","2011-03-24 00:00:00"
84,"5","0","2011-03-25 00:00:00"
85,"5","0","2011-03-26 00:00:00"
86,"5","0","2011-03-27 00:00:00"
87,"5","0","2011-03-28 00:00:00"
88,"5","0","2011-03-29 00:00:00"
89,"5","0","2011-03-30 00:00:00"
90,"5","0","2011-03-31 00:00:00"
91,"5","0","2011-04-01 00:00:00"
92,"5","0","2011-04-02 00:00:00"
93,"5","0","2011-04-03 00:00:00"
94,"5","0","2011-04-04 00:00:00"
95,"5","0","2011-04-05 00:00:00"
96,"5","0","2011-04-06 00:00:00"
97,"5","0","2011-04-07 00:00:00"
98,"5","0","2011-04-08 00:00:00"
99,"5","0","2011-04-09 00:00:00"
100,"5","0","2011-04-10 00:00:00"
101,"5","0","2011-04-11 00:00:00"
102,"5","0","2011-04-12 00:00:00"
103,"5","0","2011-04-13 00:00:00"
104,"5","0","2011-04-14 00:00:00"
105,"5","0","2011-04-15 00:00:00"
106,"5","0","2011-04-16 00:00:00"
107,"5","0","2011-04-17 00:00:00"
108,"5","0","2011-04-18 00:00:00"
109,"5","0","2011-04-19 00:00:00"
110,"5","0","2011-04-20 00:00:00"
111,"5","0","2011-04-21 00:00:00"
112,"5","0","2011-04-22 00:00:00"
113,"5","0","2011-04-23 00:00:00"
114,"5","0","2011-04-24 00:00:00"
115,"5","0","2011-04-25 00:00:00"
116,"5","0","2011-04-26 00:00:00"
117,"5","0","2011-04-27 00:00:00"
118,"5","0","2011-04-28 00:00:00"
119,"5","0","2011-04-29 00:00:00"
120,"5","0","2011-04-30 00:00:00"
121,"5","0","2011-05-01 00:00:00"
122,"5","0","2011-05-02 00:00:00"
123,"5","0","2011-05-03 00:00:00"
124,"5","0","2011-05-04 00:00:00"
125,"5","0","2011-05-05 00:00:00"
126,"5","0","2011-05-06 00:00:00"
127,"5","0","2011-05-07 00:00:00"
128,"5","0","2011-05-08 00:00:00"
129,"5","0","2011-05-09 00:00:00"
130,"5","0","2011-05-10 00:00:00"
131,"5","0","2011-05-11 00:00:00"
132,"5","0","2011-05-12 00:00:00"
133,"5","0","2011-05-13 00:00:00"
134,"5","0","2011-05-14 00:00:00"
135,"5","0","2011-05-15 00:00:00"
136,"5","0","2011-05-16 00:00:00"
137,"5","0","2011-05-17 00:00:00"
138,"5","0","2011-05-18 00:00:00"
139,"5","0","2011-05-19 00:00:00"
140,"5","0","2011-05-20 00:00:00"
141,"5","0","2011-05-21 00:00:00"
142,"5","0","2011-05-22 00:00:00"
143,"5","0","2011-05-23 00:00:00"
144,"5","0","2011-05-24 00:00:00"
145,"5","0","2011-05-25 00:00:00"
146,"5","0","2011-05-26 00:00:00"
147,"5","0","2011-05-27 00:00:00"
148,"5","0","2011-05-28 00:00:00"
149,"5","0","2011-05-29 00:00:00"
150,"5","0","2011-05-30 00:00:00"
151,"5","0","2011-05-31 00:00:00"
152,"5","0","2011-06-01 00:00:00"
153,"5","0","2011-06-02 00:00:00"
154,"5","0","2011-06-03 00:00:00"
155,"5","0","2011-06-04 00:00:00"
156,"5","0","2011-06-05 00:00:00"
157,"5","0","2011-06-06 00:00:00"
158,"5","0","2011-06-07 00:00:00"
159,"5","0","2011-06-08 00:00:00"
160,"5","0","2011-06-09 00:00:00"
161,"5","0","2011-06-10 00:00:00"
162,"5","0","2011-06-11 00:00:00"
163,"5","0","2011-06-12 00:00:00"
164,"5","0","2011-06-13 00:00:00"
165,"5","0","2011-06-14 00:00:00"
166,"5","0","2011-06-15 00:00:00"
167,"5","0","2011-06-16 00:00:00"
168,"5","0","2011-06-17 00:00:00"
169,"5","0","2011-06-18 00:00:00"
170,"5","0","2011-06-19 00:00:00"
171,"5","0","2011-06-20 00:00:00"
172,"5","0","2011-06-21 00:00:00"
173,"5","0","2011-06-22 00:00:00"
174,"5","0","2011-06-23 00:00:00"
175,"5","0","2011-06-24 00:00:00"
176,"5","0","2011-06-25 00:00:00"
177,"5","0","2011-06-26 00:00:00"
178,"5","0","2011-06-27 00:00:00"
179,"5","0","2011-06-28 00:00:00"
180,"5","0","2011-06-29 00:00:00"
181,"5","0","2011-06-30 00:00:00"
182,"5","0","2011-07-01 00:00:00"
183,"5","0","2011-07-02 00:00:00"
184,"5","0","2011-07-03 00:00:00"
185,"5","0","2011-07-04 00:00:00"
186,"5","0","2011-07-05 00:00:00"
187,"5","0","2011-07-06 00:00:00"
188,"5","0","2011-07-07 00:00:00"
189,"5","0","2011-07-08 00:00:00"
190,"5","0","2011-07-09 00:00:00"
191,"5","0","2011-07-10 00:00:00"
192,"5","0","2011-07-11 00:00:00"
193,"5","0","2011-07-12 00:00:00"
194,"5","0","2011-07-13 00:00:00"
195,"5","0","2011-07-14 00:00:00"
196,"5","0","2011-07-15 00:00:00"
197,"5","0","2011-07-16 00:00:00"
198,"5","0","2011-07-17 00:00:00"
199,"5","0","2011-07-18 00:00:00"
200,"5","0","2011-07-19 00:00:00"
201,"5","0","2011-07-20 00:00:00"
202,"5","0","2011-07-21 00:00:00"
203,"5","0","2011-07-22 00:00:00"
204,"5","0","2011-07-23 00:00:00"
205,"5","0","2011-07-24 00:00:00"
206,"5","0","2011-07-25 00:00:00"
207,"5","0","2011-07-26 00:00:00"
208,"5","0","2011-07-27 00:00:00"
209,"5","0","2011-07-28 00:00:00"
210,"5","0","2011-07-29 00:00:00"
211,"5","0","2011-07-30 00:00:00"
212,"5","0","2011-07-31 00:00:00"
213,"5","0","2011-08-01 00:00:00"
214,"5","0","2011-08-02 00:00:00"
215,"5","0","2011-08-03 00:00:00"
216,"5","0","2011-08-04 00:00:00"
217,"5","0","2011-08-05 00:00:00"
218,"5","0","2011-08-06 00:00:00"
219,"5","0","2011-08-07 00:00:00"
220,"5","0","2011-08-08 00:00:00"
221,"5","0","2011-08-09 00:00:00"
222,"5","0","2011-08-10 00:00:00"
223,"5","0","2011-08-11 00:00:00"
224,"5","0","2011-08-12 00:00:00"
225,"5","0","2011-08-13 00:00:00"
226,"5","0","2011-08-14 00:00:00"
227,"5","0","2011-08-15 00:00:00"
228,"5","0","2011-08-16 00:00:00"
229,"5","0","2011-08-17 00:00:00"
230,"5","0","2011-08-18 00:00:00"
231,"5","0","2011-08-19 00:00:00"
232,"5","0","2011-08-20 00:00:00"
233,"5","0","2011-08-21 00:00:00"
234,"5","0","2011-08-22 00:00:00"
235,"5","0","2011-08-23 00:00:00"
236,"5","0","2011-08-24 00:00:00"
237,"5","0","2011-08-25 00:00:00"
238,"5","0","2011-08-26 00:00:00"
239,"5","0","2011-08-27 00:00:00"
240,"5","0","2011-08-28 00:00:00"
241,"5","0","2011-08-29 00:00:00"
242,"5","0","2011-08-30 00:00:00"
243,"5","0","2011-08-31 00:00:00"
244,"5","0","2011-09-01 00:00:00"
245,"5","0","2011-09-02 00:00:00"
246,"5","0","2011-09-03 00:00:00"
247,"5","0","2011-09-04 00:00:00"
248,"5","0","2011-09-05 00:00:00"
249,"5","0","2011-09-06 00:00:00"
250,"5","0","2011-09-07 00:00:00"
251,"5","0","2011-09-08 00:00:00"
252,"5","0","2011-09-09 00:00:00"
253,"5","0","2011-09-10 00:00:00"
254,"5","0","2011-09-11 00:00:00"
255,"5","0","2011-09-12 00:00:00"
256,"5","0","2011-09-13 00:00:00"
257,"5","0","2011-09-14 00:00:00"
258,"5","0","2011-09-15 00:00:00"
259,"5","0","2011-09-16 00:00:00"
260,"5","0","2011-09-17 00:00:00"
261,"5","0","2011-09-18 00:00:00"
262,"5","0","2011-09-19 00:00:00"
263,"5","","2011-09-20 00:00:00"
264,"5","0","2011-09-21 00:00:00"
265,"5","0","2011-09-22 00:00:00"
266,"5","0","2011-09-23 00:00:00"
267,"5","0","2011-09-24 00:00:00"
268,"5","0","2011-09-25 00:00:00"
269,"5","0","2011-09-26 00:00:00"
270,"5","0","2011-09-27 00:00:00"
271,"5","0","2011-09-28 00:00:00"
272,"5","0","2011-09-29 00:00:00"
273,"5","0","2011-09-30 00:00:00"
274,"5","0","2011-10-01 00:00:00"
275,"5","0","2011-10-02 00:00:00"
276,"5","0","2011-10-03 00:00:00"
277,"5","0","2011-10-04 00:00:00"
278,"5","0","2011-10-05 00:00:00"
279,"5","0","2011-10-06 00:00:00"
280,"5","0","2011-10-07 00:00:00"
281,"5","0","2011-10-08 00:00:00"
282,"5","0","2011-10-09 00:00:00"
283,"5","0","2011-10-10 00:00:00"
284,"5","0","2011-10-11 00:00:00"
285,"5","0","2011-10-12 00:00:00"
286,"5","0","2011-10-13 00:00:00"
287,"5","0","2011-10-14 00:00:00"
288,"5","0","2011-10-15 00:00:00"
289,"5","0","2011-10-16 00:00:00"
290,"5","0","2011-10-17 00:00:00"
291,"5","0","2011-10-18 00:00:00"
292,"5","0","2011-10-19 00:00:00"
293,"5","0","2011-10-20 00:00:00"
294,"5","0","2011-10-21 00:00:00"
295,"5","0","2011-10-22 00:00:00"
296,"5","0","2011-10-23 00:00:00"
297,"5","0","2011-10-24 00:00:00"
298,"5","0","2011-10-25 00:00:00"
299,"5","0","2011-10-26 00:00:00"
300,"5","0","2011-10-27 00:00:00"
301,"5","0","2011-10-28 00:00:00"
302,"5","0","2011-10-29 00:00:00"
303,"5","0","2011-10-30 00:00:00"
304,"5","0","2011-10-31 00:00:00"
305,"5","0","2011-11-01 00:00:00"
306,"5","0","2011-11-02 00:00:00"
307,"5","0","2011-11-03 00:00:00"
308,"5","0","2011-11-04 00:00:00"
309,"5","0","2011-11-05 00:00:00"
310,"5","0","2011-11-06 00:00:00"
311,"5","0","2011-11-07 00:00:00"
312,"5","0","2011-11-08 00:00:00"
313,"5","0","2011-11-09 00:00:00"
314,"5","0","2011-11-10 00:00:00"
315,"5","0","2011-11-11 00:00:00"
316,"5","0","2011-11-12 00:00:00"
317,"5","0","2011-11-13 00:00:00"
318,"5","0","2011-11-14 00:00:00"
319,"5","0","2011-11-15 00:00:00"
320,"5","0","2011-11-16 00:00:00"
321,"5","0","2011-11-17 00:00:00"
322,"5","0","2011-11-18 00:00:00"
323,"5","0","2011-11-19 00:00:00"
324,"5","0","2011-11-20 00:00:00"
325,"5","0","2011-11-21 00:00:00"
326,"5","0","2011-11-22 00:00:00"
327,"5","0","2011-11-23 00:00:00"
328,"5","0","2011-11-24 00:00:00"
329,"5","0","2011-11-25 00:00:00"
330,"5","0","2011-11-26 00:00:00"
331,"5","","2011-11-27 00:00:00"
332,"5","0","2011-11-28 00:00:00"
333,"5","0","2011-11-29 00:00:00"
334,"5","0","2011-11-30 00:00:00"
335,"5","0","2011-12-01 00:00:00"
336,"5","0","2011-12-02 00:00:00"
337,"5","0","2011-12-03 00:00:00"
338,"5","0","2011-12-04 00:00:00"
339,"5","0","2011-12-05 00:00:00"
340,"5","0","2011-12-06 00:00:00"
341,"5","0","2011-12-07 00:00:00"
342,"5","0","2011-12-08 00:00:00"
343,"5","0","2011-12-09 00:00:00"
344,"5","0","2011-12-10 00:00:00"
345,"5","0","2011-12-11 00:00:00"
346,"5","0","2011-12-12 00:00:00"
347,"5","0","2011-12-13 00:00:00"
348,"5","0","2011-12-14 00:00:00"
349,"5","0","2011-12-15 00:00:00"
350,"5","0","2011-12-16 00:00:00"
351,"5","0","2011-12-17 00:00:00"
352,"5","0","2011-12-18 00:00:00"
353,"5","0","2011-12-19 00:00:00"
354,"5","0","2011-12-20 00:00:00"
355,"5","0","2011-12-21 00:00:00"
356,"5","0","2011-12-22 00:00:00"
357,"5","0","2011-12-23 00:00:00"
358,"5","0","2011-12-24 00:00:00"
359,"5","0","2011-12-25 00:00:00"
360,"5","0","2011-12-26 00:00:00"
361,"5","0","2011-12-27 00:00:00"
362,"5","0","2011-12-28 00:00:00"
363,"5","0","2011-12-29 00:00:00"
364,"5","0","2011-12-30 00:00:00"
365,"5","0","2011-12-31 00:00:00"
366,"5","0","2012-01-01 00:00:00"
367,"5","0","2012-01-02 00:00:00"
368,"5","0","2012-01-03 00:00:00"
369,"5","0","2012-01-04 00:00:00"
370,"5","0","2012-01-05 00:00:00"
371,"5","0","2012-01-06 00:00:00"
372,"5","0","2012-01-07 00:00:00"
373,"5","0","2012-01-08 00:00:00"
374,"5","0","2012-01-09 00:00:00"
375,"5","0","2012-01-10 00:00:00"
376,"5","0","2012-01-11 00:00:00"
377,"5","0","2012-01-12 00:00:00"
378,"5","0","2012-01-13 00:00:00"
379,"5","0","2012-01-14 00:00:00"
380,"5","0","2012-01-15 00:00:00"
381,"5","0","2012-01-16 00:00:00"
382,"5","0","2012-01-17 00:00:00"
383,"5","0","2012-01-18 00:00:00"
384,"5","0","2012-01-19 00:00:00"
385,"5","0","2012-01-20 00:00:00"
386,"5","0","2012-01-21 00:00:00"
387,"5","0","2012-01-22 00:00:00"
388,"5","0","2012-01-23 00:00:00"
389,"5","0","2012-01-24 00:00:00"
390,"5","0","2012-01-25 00:00:00"
391,"5","0","2012-01-26 00:00:00"
392,"5","0","2012-01-27 00:00:00"
393,"5","0","2012-01-28 00:00:00"
394,"5","0","2012-01-29 00:00:00"
395,"5","0","2012-01-30 00:00:00"
396,"5","0","2012-01-31 00:00:00"
397,"5","0","2012-02-01 00:00:00"
398,"5","0","2012-02-02 00:00:00"
399,"5","0","2012-02-03 00:00:00"
400,"5","0","2012-02-04 00:00:00"
401,"5","0","2012-02-05 00:00:00"
402,"5","0","2012-02-06 00:00:00"
403,"5","0","2012-02-07 00:00:00"
404,"5","0","2012-02-08 00:00:00"
405,"5","0","2012-02-09 00:00:00"
406,"5","0","2012-02-10 00:00:00"
407,"5","0","2012-02-11 00:00:00"
408,"5","0","2012-02-12 00:00:00"
409,"5","0","2012-02-13 00:00:00"
410,"5","0","2012-02-14 00:00:00"
411,"5","0","2012-02-15 00:00:00"
412,"5","0","2012-02-16 00:00:00"
413,"5","0","2012-02-17 00:00:00"
414,"5","0","2012-02-18 00:00:00"
415,"5","0","2012-02-19 00:00:00"
416,"5","0","2012-02-20 00:00:00"
417,"5","0","2012-02-21 00:00:00"
418,"5","0","2012-02-22 00:00:00"
419,"5","0","2012-02-23 00:00:00"
420,"5","0","2012-02-24 00:00:00"
421,"5","0","2012-02-25 00:00:00"
422,"5","0","2012-02-26 00:00:00"
423,"5","0","2012-02-27 00:00:00"
424,"5","0","2012-02-28 00:00:00"
425,"5","0","2012-02-29 00:00:00"
426,"5","0","2012-03-01 00:00:00"
427,"5","0","2012-03-02 00:00:00"
428,"5","0","2012-03-03 00:00:00"
429,"5","0","2012-03-04 00:00:00"
430,"5","0","2012-03-05 00:00:00"
431,"5","0","2012-03-06 00:00:00"
432,"5","0","2012-03-07 00:00:00"
433,"5","0","2012-03-08 00:00:00"
434,"5","0","2012-03-09 00:00:00"
435,"5","0","2012-03-10 00:00:00"
436,"5","0","2012-03-11 00:00:00"
437,"5","0","2012-03-12 00:00:00"
438,"5","0","2012-03-13 00:00:00"
439,"5","0","2012-03-14 00:00:00"
440,"5","0","2012-03-15 00:00:00"
441,"5","0","2012-03-16 00:00:00"
442,"5","0","2012-03-17 00:00:00"
443,"5","0","2012-03-18 00:00:00"
444,"5","0","2012-03-19 00:00:00"
445,"5","0","2012-03-20 00:00:00"
446,"5","0","2012-03-21 00:00:00"
447,"5","0","2012-03-22 00:00:00"
448,"5","0","2012-03-23 00:00:00"
449,"5","0","2012-03-24 00:00:00"
450,"5","0","2012-03-25 00:00:00"
451,"5","0","2012-03-26 00:00:00"
452,"5","0","2012-03-27 00:00:00"
453,"5","0","2012-03-28 00:00:00"
454,"5","0","2012-03-29 00:00:00"
455,"5","0","2012-03-30 00:00:00"
456,"5","0","2012-03-31 00:00:00"
457,"5","0","2012-04-01 00:00:00"
458,"5","0","2012-04-02 00:00:00"
459,"5","0","2012-04-03 00:00:00"
460,"5","0","2012-04-04 00:00:00"
461,"5","0","2012-04-05 00:00:00"
462,"5","0","2012-04-06 00:00:00"
463,"5","0","2012-04-07 00:00:00"
464,"5","0","2012-04-08 00:00:00"
465,"5","0","2012-04-09 00:00:00"
466,"5","0","2012-04-10 00:00:00"
467,"5","0","2012-04-11 00:00:00"
468,"5","0","2012-04-12 00:00:00"
469,"5","0","2012-04-13 00:00:00"
470,"5","0","2012-04-14 00:00:00"
471,"5","0","2012-04-15 00:00:00"
472,"5","0","2012-04-16 00:00:00"
473,"5","0","2012-04-17 00:00:00"
474,"5","0","2012-04-18 00:00:00"
475,"5","0","2012-04-19 00:00:00"
476,"5","0","2012-04-20 00:00:00"
477,"5","0","2012-04-21 00:00:00"
478,"5","0","2012-04-22 00:00:00"
479,"5","0","2012-04-23 00:00:00"
480,"5","0","2012-04-24 00:00:00"
481,"5","0","2012-04-25 00:00:00"
482,"5","0","2012-04-26 00:00:00"
483,"5","0","2012-04-27 00:00:00"
484,"5","0","2012-04-28 00:00:00"
485,"5","0","2012-04-29 00:00:00"
486,"5","0","2012-04-30 00:00:00"
487,"5","0","2012-05-01 00:00:00"
488,"5","0","2012-05-02 00:00:00"
489,"5","0","2012-05-03 00:00:00"
490,"5","0","2012-05-04 00:00:00"
491,"5","0","2012-05-05 00:00:00"
492,"5","0","2012-05-06 00:00:00"
493,"5","0","2012-05-07 00:00:00"
494,"5","0","2012-05-08 00:00:00"
495,"5","0","2012-05-09 00:00:00"
496,"5","0","2012-05-10 00:00:00"
497,"5","0","2012-05-11 00:00:00"
498,"5","0","2012-05-12 00:00:00"
499,"5","0","2012-05-13 00:00:00"
500,"5","0","2012-05-14 00:00:00"
501,"5","0","2012-05-15 00:00:00"
502,"5","0","2012-05-16 00:00:00"
503,"5","0","2012-05-17 00:00:00"
504,"5","0","2012-05-18 00:00:00"
505,"5","0","2012-05-19 00:00:00"
506,"5","0","2012-05-20 00:00:00"
507,"5","0","2012-05-21 00:00:00"
508,"5","0","2012-05-22 00:00:00"
509,"5","0","2012-05-23 00:00:00"
510,"5","0","2012-05-24 00:00:00"
511,"5","0","2012-05-25 00:00:00"
512,"5","0","2012-05-26 00:00:00"
513,"5","0","2012-05-27 00:00:00"
514,"5","0","2012-05-28 00:00:00"
515,"5","0","2012-05-29 00:00:00"
516,"5","0","2012-05-30 00:00:00"
517,"5","0","2012-05-31 00:00:00"
518,"5","0","2012-06-01 00:00:00"
519,"5","0","2012-06-02 00:00:00"
520,"5","0","2012-06-03 00:00:00"
521,"5","0","2012-06-04 00:00:00"
522,"5","0","2012-06-05 00:00:00"
523,"5","0","2012-06-06 00:00:00"
524,"5","0","2012-06-07 00:00:00"
525,"5","0","2012-06-08 00:00:00"
526,"5","0","2012-06-09 00:00:00"
527,"5","0","2012-06-10 00:00:00"
528,"5","0","2012-06-11 00:00:00"
529,"5","0","2012-06-12 00:00:00"
530,"5","0","2012-06-13 00:00:00"
531,"5","0","2012-06-14 00:00:00"
532,"5","0","2012-06-15 00:00:00"
533,"5","0","2012-06-16 00:00:00"
534,"5","0","2012-06-17 00:00:00"
535,"5","0","2012-06-18 00:00:00"
536,"5","0","2012-06-19 00:00:00"
537,"5","0","2012-06-20 00:00:00"
538,"5","0","2012-06-21 00:00:00"
539,"5","0","2012-06-22 00:00:00"
540,"5","0","2012-06-23 00:00:00"
541,"5","0","2012-06-24 00:00:00"
542,"5","0","2012-06-25 00:00:00"
543,"5","0","2012-06-26 00:00:00"
544,"5","0","2012-06-27 00:00:00"
545,"5","0","2012-06-28 00:00:00"
546,"5","0","2012-06-29 00:00:00"
547,"5","0","2012-06-30 00:00:00"
548,"5","0","2012-07-01 00:00:00"
549,"5","0","2012-07-02 00:00:00"
550,"5","0","2012-07-03 00:00:00"
551,"5","0","2012-07-04 00:00:00"
552,"5","0","2012-07-05 00:00:00"
553,"5","0","2012-07-06 00:00:00"
554,"5","0","2012-07-07 00:00:00"
555,"5","0","2012-07-08 00:00:00"
556,"5","0","2012-07-09 00:00:00"
557,"5","0","2012-07-10 00:00:00"
558,"5","0","2012-07-11 00:00:00"
559,"5","0","2012-07-12 00:00:00"
560,"5","0","2012-07-13 00:00:00"
561,"5","0","2012-07-14 00:00:00"
562,"5","0","2012-07-15 00:00:00"
563,"5","0","2012-07-16 00:00:00"
564,"5","0","2012-07-17 00:00:00"
565,"5","0","2012-07-18 00:00:00"
566,"5","0","2012-07-19 00:00:00"
567,"5","0","2012-07-20 00:00:00"
568,"5","0","2012-07-21 00:00:00"
569,"5","0","2012-07-22 00:00:00"
570,"5","0","2012-07-23 00:00:00"
571,"5","0","2012-07-24 00:00:00"
572,"5","0","2012-07-25 00:00:00"
573,"5","0","2012-07-26 00:00:00"
574,"5","0","2012-07-27 00:00:00"
575,"5","0","2012-07-28 00:00:00"
576,"5","0","2012-07-29 00:00:00"
577,"5","0","2012-07-30 00:00:00"
578,"5","0","2012-07-31 00:00:00"
579,"5","0","2012-08-01 00:00:00"
580,"5","0","2012-08-02 00:00:00"
581,"5","0","2012-08-03 00:00:00"
582,"5","0","2012-08-04 00:00:00"
583,"5","0","2012-08-05 00:00:00"
584,"5","0","2012-08-06 00:00:00"
585,"5","0","2012-08-07 00:00:00"
586,"5","0","2012-08-08 00:00:00"
587,"5","0","2012-08-09 00:00:00"
588,"5","0","2012-08-10 00:00:00"
589,"5","0","2012-08-11 00:00:00"
590,"5","0","2012-08-12 00:00:00"
591,"5","0","2012-08-13 00:00:00"
592,"5","0","2012-08-14 00:00:00"
593,"5","0","2012-08-15 00:00:00"
594,"5","0","2012-08-16 00:00:00"
595,"5","0","2012-08-17 00:00:00"
596,"5","0","2012-08-18 00:00:00"
597,"5","0","2012-08-19 00:00:00"
598,"5","0","2012-08-20 00:00:00"
599,"5","0","2012-08-21 00:00:00"
600,"5","0","2012-08-22 00:00:00"
601,"5","0","2012-08-23 00:00:00"
602,"5","0","2012-08-24 00:00:00"
603,"5","0","2012-08-25 00:00:00"
604,"5","0","2012-08-26 00:00:00"
605,"5","0","2012-08-27 00:00:00"
606,"5","0","2012-08-28 00:00:00"
607,"5","0","2012-08-29 00:00:00"
608,"5","0","2012-08-30 00:00:00"
609,"5","0","2012-08-31 00:00:00"
610,"5","0","2012-09-01 00:00:00"
611,"5","0","2012-09-02 00:00:00"
612,"5","0","2012-09-03 00:00:00"
613,"5","0","2012-09-04 00:00:00"
614,"5","0","2012-09-05 00:00:00"
615,"5","0","2012-09-06 00:00:00"
616,"5","0","2012-09-07 00:00:00"
617,"5","0","2012-09-08 00:00:00"
618,"5","0","2012-09-09 00:00:00"
619,"5","0","2012-09-10 00:00:00"
620,"5","0","2012-09-11 00:00:00"
621,"5","0","2012-09-12 00:00:00"
622,"5","0","2012-09-13 00:00:00"
623,"5","0","2012-09-14 00:00:00"
624,"5","0","2012-09-15 00:00:00"
625,"5","0","2012-09-16 00:00:00"
626,"5","0","2012-09-17 00:00:00"
627,"5","0","2012-09-18 00:00:00"
628,"5","0","2012-09-19 00:00:00"
629,"5","0","2012-09-20 00:00:00"
630,"5","0","2012-09-21 00:00:00"
631,"5","0","2012-09-22 00:00:00"
632,"5","0","2012-09-23 00:00:00"
633,"5","0","2012-09-24 00:00:00"
634,"5","0","2012-09-25 00:00:00"
635,"5","0","2012-09-26 00:00:00"
636,"5","0","2012-09-27 00:00:00"
637,"5","0","2012-09-28 00:00:00"
638,"5","0","2012-09-29 00:00:00"
639,"5","0","2012-09-30 00:00:00"
640,"5","0","2012-10-01 00:00:00"
641,"5","0","2012-10-02 00:00:00"
642,"5","0","2012-10-03 00:00:00"
643,"5","0","2012-10-04 00:00:00"
644,"5","0","2012-10-05 00:00:00"
645,"5","0","2012-10-06 00:00:00"
646,"5","0","2012-10-07 00:00:00"
647,"5","0","2012-10-08 00:00:00"
648,"5","0","2012-10-09 00:00:00"
649,"5","0","2012-10-10 00:00:00"
650,"5","0","2012-10-11 00:00:00"
651,"5","0","2012-10-12 00:00:00"
652,"5","0","2012-10-13 00:00:00"
653,"5","0","2012-10-14 00:00:00"
654,"5","0","2012-10-15 00:00:00"
655,"5","0","2012-10-16 00:00:00"
656,"5","0","2012-10-17 00:00:00"
657,"5","0","2012-10-18 00:00:00"
658,"5","0","2012-10-19 00:00:00"
659,"5","0","2012-10-20 00:00:00"
660,"5","0","2012-10-21 00:00:00"
661,"5","0","2012-10-22 00:00:00"
662,"5","0","2012-10-23 00:00:00"
663,"5","0","2012-10-24 00:00:00"
664,"5","0","2012-10-25 00:00:00"
665,"5","0","2012-10-26 00:00:00"
666,"5","0","2012-10-27 00:00:00"
667,"5","0","2012-10-28 00:00:00"
668,"5","0","2012-10-29 00:00:00"
669,"5","0","2012-10-30 00:00:00"
670,"5","0","2012-10-31 00:00:00"
671,"5","0","2012-11-01 00:00:00"
672,"5","0","2012-11-02 00:00:00"
673,"5","0","2012-11-03 00:00:00"
674,"5","0","2012-11-04 00:00:00"
675,"5","0","2012-11-05 00:00:00"
676,"5","0","2012-11-06 00:00:00"
677,"5","0","2012-11-07 00:00:00"
678,"5","0","2012-11-08 00:00:00"
679,"5","0","2012-11-09 00:00:00"
680,"5","0","2012-11-10 00:00:00"
681,"5","0","2012-11-11 00:00:00"
682,"5","0","2012-11-12 00:00:00"
683,"5","0","2012-11-13 00:00:00"
684,"5","0","2012-11-14 00:00:00"
685,"5","0","2012-11-15 00:00:00"
686,"5","0","2012-11-16 00:00:00"
687,"5","0","2012-11-17 00:00:00"
688,"5","0","2012-11-18 00:00:00"
689,"5","0","2012-11-19 00:00:00"
690,"5","0","2012-11-20 00:00:00"
691,"5","0","2012-11-21 00:00:00"
692,"5","0","2012-11-22 00:00:00"
693,"5","0","2012-11-23 00:00:00"
694,"5","0","2012-11-24 00:00:00"
695,"5","0","2012-11-25 00:00:00"
696,"5","0","2012-11-26 00:00:00"
697,"5","0","2012-11-27 00:00:00"
698,"5","0","2012-11-28 00:00:00"
699,"5","0","2012-11-29 00:00:00"
700,"5","0","2012-11-30 00:00:00"
701,"5","0","2012-12-01 00:00:00"
702,"5","0","2012-12-02 00:00:00"
703,"5","0","2012-12-03 00:00:00"
704,"5","0","2012-12-04 00:00:00"
705,"5","0","2012-12-05 00:00:00"
706,"5","0","2012-12-06 00:00:00"
707,"5","0","2012-12-07 00:00:00"
708,"5","0","2012-12-08 00:00:00"
709,"5","0","2012-12-09 00:00:00"
710,"5","0","2012-12-10 00:00:00"
711,"5","0","2012-12-11 00:00:00"
712,"5","0","2012-12-12 00:00:00"
713,"5","0","2012-12-13 00:00:00"
714,"5","0","2012-12-14 00:00:00"
715,"5","0","2012-12-15 00:00:00"
716,"5","0","2012-12-16 00:00:00"
717,"5","0","2012-12-17 00:00:00"
718,"5","0","2012-12-18 00:00:00"
719,"5","0","2012-12-19 00:00:00"
720,"5","0","2012-12-20 00:00:00"
721,"5","0","2012-12-21 00:00:00"
722,"5","0","2012-12-22 00:00:00"
723,"5","0","2012-12-23 00:00:00"
724,"5","0","2012-12-24 00:00:00"
725,"5","0","2012-12-25 00:00:00"
726,"5","0","2012-12-26 00:00:00"
727,"5","0","2012-12-27 00:00:00"
728,"5","0","2012-12-28 00:00:00"
729,"5","0","2012-12-29 00:00:00"
730,"5","0","2012-12-30 00:00:00"
731,"5","0","2012-12-31 00:00:00"
732,"5","0","2013-01-01 00:00:00"
733,"5","0","2013-01-02 00:00:00"
734,"5","0","2013-01-03 00:00:00"
735,"5","0","2013-01-04 00:00:00"
736,"5","0","2013-01-05 00:00:00"
737,"5","0","2013-01-06 00:00:00"
738,"5","0","2013-01-07 00:00:00"
739,"5","0","2013-01-08 00:00:00"
740,"5","0","2013-01-09 00:00:00"
741,"5","0","2013-01-10 00:00:00"
742,"5","0","2013-01-11 00:00:00"
743,"5","0","2013-01-12 00:00:00"
744,"5","0","2013-01-13 00:00:00"
745,"5","0","2013-01-14 00:00:00"
746,"5","0","2013-01-15 00:00:00"
747,"5","0","2013-01-16 00:00:00"
748,"5","0","2013-01-17 00:00:00"
749,"5","0","2013-01-18 00:00:00"
750,"5","0","2013-01-19 00:00:00"
751,"5","0","2013-01-20 00:00:00"
752,"5","0","2013-01-21 00:00:00"
753,"5","0","2013-01-22 00:00:00"
754,"5","0","2013-01-23 00:00:00"
755,"5","0","2013-01-24 00:00:00"
756,"5","0","2013-01-25 00:00:00"
757,"5","0","2013-01-26 00:00:00"
758,"5","0","2013-01-27 00:00:00"
759,"5","0","2013-01-28 00:00:00"
760,"5","0","2013-01-29 00:00:00"
761,"5","0","2013-01-30 00:00:00"
762,"5","0","2013-01-31 00:00:00"
763,"5","0","2013-02-01 00:00:00"
764,"5","0","2013-02-02 00:00:00"
765,"5","0","2013-02-03 00:00:00"
766,"5","0","2013-02-04 00:00:00"
767,"5","0","2013-02-05 00:00:00"
768,"5","0","2013-02-06 00:00:00"
769,"5","0","2013-02-07 00:00:00"
770,"5","0","2013-02-08 00:00:00"
771,"5","0","2013-02-09 00:00:00"
772,"5","0","2013-02-10 00:00:00"
773,"5","0","2013-02-11 00:00:00"
774,"5","0","2013-02-12 00:00:00"
775,"5","0","2013-02-13 00:00:00"
776,"5","0","2013-02-14 00:00:00"
777,"5","0","2013-02-15 00:00:00"
778,"5","0","2013-02-16 00:00:00"
779,"5","0","2013-02-17 00:00:00"
780,"5","0","2013-02-18 00:00:00"
781,"5","0","2013-02-19 00:00:00"
782,"5","0","2013-02-20 00:00:00"
783,"5","0","2013-02-21 00:00:00"
784,"5","0","2013-02-22 00:00:00"
785,"5","0","2013-02-23 00:00:00"
786,"5","0","2013-02-24 00:00:00"
787,"5","0","2013-02-25 00:00:00"
788,"5","0","2013-02-26 00:00:00"
789,"5","0","2013-02-27 00:00:00"
790,"5","0","2013-02-28 00:00:00"
791,"5","0","2013-03-01 00:00:00"
792,"5","0","2013-03-02 00:00:00"
793,"5","0","2013-03-03 00:00:00"
794,"5","0","2013-03-04 00:00:00"
795,"5","0","2013-03-05 00:00:00"
796,"5","0","2013-03-06 00:00:00"
797,"5","0","2013-03-07 00:00:00"
798,"5","0","2013-03-08 00:00:00"
799,"5","0","2013-03-09 00:00:00"
800,"5","0","2013-03-10 00:00:00"
801,"5","0","2013-03-11 00:00:00"
802,"5","0","2013-03-12 00:00:00"
803,"5","0","2013-03-13 00:00:00"
804,"5","0","2013-03-14 00:00:00"
805,"5","0","2013-03-15 00:00:00"
806,"5","0","2013-03-16 00:00:00"
807,"5","0","2013-03-17 00:00:00"
808,"5","0","2013-03-18 00:00:00"
809,"5","0","2013-03-19 00:00:00"
810,"5","0","2013-03-20 00:00:00"
811,"5","0","2013-03-21 00:00:00"
812,"5","","2013-03-22 00:00:00"
813,"5","0","2013-03-23 00:00:00"
814,"5","0","2013-03-24 00:00:00"
815,"5","0","2013-03-25 00:00:00"
816,"5","0","2013-03-26 00:00:00"
817,"5","0","2013-03-27 00:00:00"
818,"5","0","2013-03-28 00:00:00"
819,"5","0","2013-03-29 00:00:00"
820,"5","0","2013-03-30 00:00:00"
821,"5","0","2013-03-31 00:00:00"
822,"5","0","2013-04-01 00:00:00"
823,"5","0","2013-04-02 00:00:00"
824,"5","0","2013-04-03 00:00:00"
825,"5","0","2013-04-04 00:00:00"
826,"5","0","2013-04-05 00:00:00"
827,"5","0","2013-04-06 00:00:00"
828,"5","0","2013-04-07 00:00:00"
829,"5","0","2013-04-08 00:00:00"
830,"5","0","2013-04-09 00:00:00"
831,"5","0","2013-04-10 00:00:00"
832,"5","0","2013-04-11 00:00:00"
833,"5","0","2013-04-12 00:00:00"
834,"5","0","2013-04-13 00:00:00"
835,"5","0","2013-04-14 00:00:00"
836,"5","0","2013-04-15 00:00:00"
837,"5","0","2013-04-16 00:00:00"
838,"5","0","2013-04-17 00:00:00"
839,"5","0","2013-04-18 00:00:00"
840,"5","0","2013-04-19 00:00:00"
841,"5","0","2013-04-20 00:00:00"
842,"5","0","2013-04-21 00:00:00"
843,"5","0","2013-04-22 00:00:00"
844,"5","0","2013-04-23 00:00:00"
845,"5","0","2013-04-24 00:00:00"
846,"5","0","2013-04-25 00:00:00"
847,"5","0","2013-04-26 00:00:00"
848,"5","0","2013-04-27 00:00:00"
849,"5","0","2013-04-28 00:00:00"
850,"5","0","2013-04-29 00:00:00"
851,"5","0","2013-04-30 00:00:00"
852,"5","0","2013-05-01 00:00:00"
853,"5","0","2013-05-02 00:00:00"
854,"5","0","2013-05-03 00:00:00"
855,"5","0","2013-05-04 00:00:00"
856,"5","0","2013-05-05 00:00:00"
857,"5","0","2013-05-06 00:00:00"
858,"5","0","2013-05-07 00:00:00"
859,"5","0","2013-05-08 00:00:00"
860,"5","0","2013-05-09 00:00:00"
861,"5","0","2013-05-10 00:00:00"
862,"5","0","2013-05-11 00:00:00"
863,"5","0","2013-05-12 00:00:00"
864,"5","0","2013-05-13 00:00:00"
865,"5","0","2013-05-14 00:00:00"
866,"5","0","2013-05-15 00:00:00"
867,"5","0","2013-05-16 00:00:00"
868,"5","0","2013-05-17 00:00:00"
869,"5","0","2013-05-18 00:00:00"
870,"5","0","2013-05-19 00:00:00"
871,"5","0","2013-05-20 00:00:00"
872,"5","0","2013-05-21 00:00:00"
873,"5","0","2013-05-22 00:00:00"
874,"5","0","2013-05-23 00:00:00"
875,"5","0","2013-05-24 00:00:00"
876,"5","0","2013-05-25 00:00:00"
877,"5","0","2013-05-26 00:00:00"
878,"5","0","2013-05-27 00:00:00"
879,"5","0","2013-05-28 00:00:00"
880,"5","0","2013-05-29 00:00:00"
881,"5","0","2013-05-30 00:00:00"
882,"5","0","2013-05-31 00:00:00"
883,"5","0","2013-06-01 00:00:00"
884,"5","0","2013-06-02 00:00:00"
885,"5","0","2013-06-03 00:00:00"
886,"5","0","2013-06-04 00:00:00"
887,"5","0","2013-06-05 00:00:00"
888,"5","0","2013-06-06 00:00:00"
889,"5","0","2013-06-07 00:00:00"
890,"5","0","2013-06-08 00:00:00"
891,"5","0","2013-06-09 00:00:00"
892,"5","0","2013-06-10 00:00:00"
893,"5","0","2013-06-11 00:00:00"
894,"5","0","2013-06-12 00:00:00"
895,"5","0","2013-06-13 00:00:00"
896,"5","0","2013-06-14 00:00:00"
897,"5","0","2013-06-15 00:00:00"
898,"5","0","2013-06-16 00:00:00"
899,"5","0","2013-06-17 00:00:00"
900,"5","0","2013-06-18 00:00:00"
901,"5","0","2013-06-19 00:00:00"
902,"5","0","2013-06-20 00:00:00"
903,"5","0","2013-06-21 00:00:00"
904,"5","0","2013-06-22 00:00:00"
905,"5","0","2013-06-23 00:00:00"
906,"5","0","2013-06-24 00:00:00"
907,"5","0","2013-06-25 00:00:00"
908,"5","0","2013-06-26 00:00:00"
909,"5","0","2013-06-27 00:00:00"
910,"5","0","2013-06-28 00:00:00"
911,"5","0","2013-06-29 00:00:00"
912,"5","0","2013-06-30 00:00:00"
913,"5","0","2013-07-01 00:00:00"
914,"5","0","2013-07-02 00:00:00"
915,"5","0","2013-07-03 00:00:00"
916,"5","0","2013-07-04 00:00:00"
917,"5","0","2013-07-05 00:00:00"
918,"5","0","2013-07-06 00:00:00"
919,"5","0","2013-07-07 00:00:00"
920,"5","0","2013-07-08 00:00:00"
921,"5","0","2013-07-09 00:00:00"
922,"5","0","2013-07-10 00:00:00"
923,"5","0","2013-07-11 00:00:00"
924,"5","0","2013-07-12 00:00:00"
925,"5","0","2013-07-13 00:00:00"
926,"5","0","2013-07-14 00:00:00"
927,"5","0","2013-07-15 00:00:00"
928,"5","0","2013-07-16 00:00:00"
929,"5","0","2013-07-17 00:00:00"
930,"5","0","2013-07-18 00:00:00"
931,"5","0","2013-07-19 00:00:00"
932,"5","0","2013-07-20 00:00:00"
933,"5","0","2013-07-21 00:00:00"
934,"5","0","2013-07-22 00:00:00"
935,"5","0","2013-07-23 00:00:00"
936,"5","0","2013-07-24 00:00:00"
937,"5","0","2013-07-25 00:00:00"
938,"5","0","2013-07-26 00:00:00"
939,"5","0","2013-07-27 00:00:00"
940,"5","0","2013-07-28 00:00:00"
941,"5","0","2013-07-29 00:00:00"
942,"5","0","2013-07-30 00:00:00"
943,"5","0","2013-07-31 00:00:00"
944,"5","0","2013-08-01 00:00:00"
945,"5","0","2013-08-02 00:00:00"
946,"5","0","2013-08-03 00:00:00"
947,"5","0","2013-08-04 00:00:00"
948,"5","0","2013-08-05 00:00:00"
949,"5","0","2013-08-06 00:00:00"
950,"5","0","2013-08-07 00:00:00"
951,"5","0","2013-08-08 00:00:00"
952,"5","0","2013-08-09 00:00:00"
953,"5","0","2013-08-10 00:00:00"
954,"5","0","2013-08-11 00:00:00"
955,"5","0","2013-08-12 00:00:00"
956,"5","0","2013-08-13 00:00:00"
957,"5","0","2013-08-14 00:00:00"
958,"5","0","2013-08-15 00:00:00"
959,"5","0","2013-08-16 00:00:00"
960,"5","0","2013-08-17 00:00:00"
961,"5","0","2013-08-18 00:00:00"
962,"5","0","2013-08-19 00:00:00"
963,"5","0","2013-08-20 00:00:00"
964,"5","0","2013-08-21 00:00:00"
965,"5","0","2013-08-22 00:00:00"
966,"5","0","2013-08-23 00:00:00"
967,"5","0","2013-08-24 00:00:00"
968,"5","0","2013-08-25 00:00:00"
969,"5","0","2013-08-26 00:00:00"
970,"5","0","2013-08-27 00:00:00"
971,"5","0","2013-08-28 00:00:00"
972,"5","0","2013-08-29 00:00:00"
973,"5","0","2013-08-30 00:00:00"
974,"5","0","2013-08-31 00:00:00"
975,"5","0","2013-09-01 00:00:00"
976,"5","0","2013-09-02 00:00:00"
977,"5","0","2013-09-03 00:00:00"
978,"5","0","2013-09-04 00:00:00"
979,"5","0","2013-09-05 00:00:00"
980,"5","0","2013-09-06 00:00:00"
981,"5","0","2013-09-07 00:00:00"
982,"5","0","2013-09-08 00:00:00"
983,"5","0","2013-09-09 00:00:00"
984,"5","0","2013-09-10 00:00:00"
985,"5","0","2013-09-11 00:00:00"
986,"5","0","2013-09-12 00:00:00"
987,"5","0","2013-09-13 00:00:00"
988,"5","2.136","2013-09-14 00:00:00"
989,"5","2.136","2013-09-15 00:00:00"
990,"5","2.136","2013-09-16 00:00:00"
991,"5","2.1","2013-09-17 00:00:00"
992,"5","1.9","2013-09-18 00:00:00"
993,"5","1.9","2013-09-19 00:00:00"
994,"5","1.9","2013-09-20 00:00:00"
995,"5","1.9","2013-09-21 00:00:00"
996,"5","1.9","2013-09-22 00:00:00"
997,"5","1.9","2013-09-23 00:00:00"
998,"5","1.9","2013-09-24 00:00:00"
999,"5","1.86","2013-09-25 00:00:00"
1000,"5","1.86","2013-09-26 00:00:00"
1001,"5","1.86","2013-09-27 00:00:00"
1002,"5","1.86","2013-09-28 00:00:00"
1003,"5","1.881","2013-09-29 00:00:00"
1004,"5","1.85","2013-09-30 00:00:00"
1005,"5","1.85","2013-10-01 00:00:00"
1006,"5","1.85","2013-10-02 00:00:00"
1007,"5","1.797","2013-10-03 00:00:00"
1008,"5","1.9","2013-10-04 00:00:00"
1009,"5","1.85","2013-10-05 00:00:00"
1010,"5","1.85","2013-10-06 00:00:00"
1011,"5","1.5","2013-10-07 00:00:00"
1012,"5","1.672","2013-10-08 00:00:00"
1013,"5","1.624","2013-10-09 00:00:00"
1014,"5","1.952","2013-10-10 00:00:00"
1015,"5","2.04","2013-10-11 00:00:00"
1016,"5","1.838","2013-10-12 00:00:00"
1017,"5","1.901","2013-10-13 00:00:00"
1018,"5","2.06","2013-10-14 00:00:00"
1019,"5","1.61","2013-10-15 00:00:00"
1020,"5","2.015","2013-10-16 00:00:00"
1021,"5","2.042","2013-10-17 00:00:00"
1022,"5","2.159","2013-10-18 00:00:00"
1023,"5","2.349","2013-10-19 00:00:00"
1024,"5","1.61","2013-10-20 00:00:00"
1025,"5","1.25","2013-10-21 00:00:00"
1026,"5","1.313","2013-10-22 00:00:00"
1027,"5","1.481","2013-10-23 00:00:00"
1028,"5","3.086","2013-10-24 00:00:00"
1029,"5","3","2013-10-25 00:00:00"
1030,"5","2.937","2013-10-26 00:00:00"
1031,"5","3.092","2013-10-27 00:00:00"
1032,"5","1.6","2013-10-28 00:00:00"
1033,"5","1.25","2013-10-29 00:00:00"
1034,"5","1.25","2013-10-30 00:00:00"
1035,"5","1.799","2013-10-31 00:00:00"
1036,"5","2","2013-11-01 00:00:00"
1037,"5","2","2013-11-02 00:00:00"
1038,"5","2.372","2013-11-03 00:00:00"
1039,"5","2.83","2013-11-04 00:00:00"
1040,"5","2.408","2013-11-05 00:00:00"
1041,"5","2.7","2013-11-06 00:00:00"
1042,"5","3.524","2013-11-07 00:00:00"
1043,"5","4.5","2013-11-08 00:00:00"
1044,"5","3.8","2013-11-09 00:00:00"
1045,"5","3.2","2013-11-10 00:00:00"
1046,"5","3.5","2013-11-11 00:00:00"
1047,"5","3","2013-11-12 00:00:00"
1048,"5","3.39","2013-11-13 00:00:00"
1049,"5","3.279","2013-11-14 00:00:00"
1050,"5","3.4","2013-11-15 00:00:00"
1051,"5","3.33","2013-11-16 00:00:00"
1052,"5","3.216","2013-11-17 00:00:00"
1053,"5","6.99","2013-11-18 00:00:00"
1054,"5","6.5","2013-11-19 00:00:00"
1055,"5","6.4","2013-11-20 00:00:00"
1056,"5","7.011","2013-11-21 00:00:00"
1057,"5","8.75","2013-11-22 00:00:00"
1058,"5","8.96","2013-11-23 00:00:00"
1059,"5","8.39","2013-11-24 00:00:00"
1060,"5","9","2013-11-25 00:00:00"
1061,"5","14.7","2013-11-26 00:00:00"
1062,"5","27.1","2013-11-27 00:00:00"
1063,"5","37.98","2013-11-28 00:00:00"
1064,"5","30","2013-11-29 00:00:00"
1065,"5","30.01","2013-11-30 00:00:00"
1066,"5","27.99","2013-12-01 00:00:00"
1067,"5","25","2013-12-02 00:00:00"
1068,"5","27.69","2013-12-03 00:00:00"
1069,"5","32.1","2013-12-04 00:00:00"
1070,"5","28.25","2013-12-05 00:00:00"
1071,"5","23.89","2013-12-06 00:00:00"
1072,"5","17.89","2013-12-07 00:00:00"
1073,"5","20.94","2013-12-08 00:00:00"
1074,"5","23.99","2013-12-09 00:00:00"
1075,"5","26","2013-12-10 00:00:00"
1076,"5","23.2","2013-12-11 00:00:00"
1077,"5","23.4","2013-12-12 00:00:00"
1078,"5","22.53","2013-12-13 00:00:00"
1079,"5","22.4","2013-12-14 00:00:00"
1080,"5","22.57","2013-12-15 00:00:00"
1081,"5","18.41","2013-12-16 00:00:00"
1082,"5","16.3","2013-12-17 00:00:00"
1083,"5","10.5","2013-12-18 00:00:00"
1084,"5","14.5","2013-12-19 00:00:00"
1085,"5","14.27","2013-12-20 00:00:00"
1086,"5","12.6","2013-12-21 00:00:00"
1087,"5","12.6","2013-12-22 00:00:00"
1088,"5","12.9","2013-12-23 00:00:00"
1089,"5","12.85","2013-12-24 00:00:00"
1090,"5","15.25","2013-12-25 00:00:00"
1091,"5","18.12","2013-12-26 00:00:00"
1092,"5","16.5","2013-12-27 00:00:00"
1093,"5","16.79","2013-12-28 00:00:00"
1094,"5","17.16","2013-12-29 00:00:00"
1095,"5","17.6","2013-12-30 00:00:00"
1096,"5","17.52","2013-12-31 00:00:00"
1097,"5","17.53","2014-01-01 00:00:00"
1098,"5","18.7","2014-01-02 00:00:00"
1099,"5","18.26","2014-01-03 00:00:00"
1100,"5","18","2014-01-04 00:00:00"
1101,"5","19.17","2014-01-05 00:00:00"
1102,"5","20.75","2014-01-06 00:00:00"
1103,"5","17.9","2014-01-07 00:00:00"
1104,"5","17.91","2014-01-08 00:00:00"
1105,"5","17.9","2014-01-09 00:00:00"
1106,"5","18.2","2014-01-10 00:00:00"
1107,"5","19.16","2014-01-11 00:00:00"
1108,"5","18.26","2014-01-12 00:00:00"
1109,"5","17.92","2014-01-13 00:00:00"
1110,"5","18","2014-01-14 00:00:00"
1111,"5","18.3","2014-01-15 00:00:00"
1112,"5","18","2014-01-16 00:00:00"
1113,"5","17.48","2014-01-17 00:00:00"
1114,"5","17.53","2014-01-18 00:00:00"
1115,"5","17.87","2014-01-19 00:00:00"
1116,"5","17.81","2014-01-20 00:00:00"
1117,"5","17.55","2014-01-21 00:00:00"
1118,"5","17.1","2014-01-22 00:00:00"
1119,"5","16.43","2014-01-23 00:00:00"
1120,"5","15.31","2014-01-24 00:00:00"
1121,"5","16","2014-01-25 00:00:00"
1122,"5","16.31","2014-01-26 00:00:00"
1123,"5","14","2014-01-27 00:00:00"
1124,"5","15.46","2014-01-28 00:00:00"
1125,"5","15.51","2014-01-29 00:00:00"
1126,"5","15.56","2014-01-30 00:00:00"
1127,"5","15.61","2014-01-31 00:00:00"
1128,"5","16.2","2014-02-01 00:00:00"
1129,"5","16.21","2014-02-02 00:00:00"
1130,"5","15.99","2014-02-03 00:00:00"
1131,"5","15.69","2014-02-04 00:00:00"
1132,"5","15.5","2014-02-05 00:00:00"
1133,"5","14.89","2014-02-06 00:00:00"
1134,"5","13.86","2014-02-07 00:00:00"
1135,"5","13.1","2014-02-08 00:00:00"
1136,"5","13.52","2014-02-09 00:00:00"
1137,"5","12.8","2014-02-10 00:00:00"
1138,"5","12.88","2014-02-11 00:00:00"
1139,"5","13.01","2014-02-12 00:00:00"
1140,"5","11.75","2014-02-13 00:00:00"
1141,"5","12.41","2014-02-14 00:00:00"
1142,"5","12.21","2014-02-15 00:00:00"
1143,"5","11.8","2014-02-16 00:00:00"
1144,"5","11.73","2014-02-17 00:00:00"
1145,"5","11.64","2014-02-18 00:00:00"
1146,"5","11.75","2014-02-19 00:00:00"
1147,"5","10.5","2014-02-20 00:00:00"
1148,"5","10.34","2014-02-21 00:00:00"
1149,"5","11.02","2014-02-22 00:00:00"
1150,"5","11.5","2014-02-23 00:00:00"
1151,"5","10.6","2014-02-24 00:00:00"
1152,"5","9.8","2014-02-25 00:00:00"
1153,"5","10.8","2014-02-26 00:00:00"
1154,"5","10.72","2014-02-27 00:00:00"
1155,"5","10.32","2014-02-28 00:00:00"
1156,"5","10.21","2014-03-01 00:00:00"
1157,"5","9.636","2014-03-02 00:00:00"
1158,"5","10.5","2014-03-03 00:00:00"
1159,"5","12.86","2014-03-04 00:00:00"
1160,"5","12.32","2014-03-05 00:00:00"
1161,"5","12.17","2014-03-06 00:00:00"
1162,"5","11.78","2014-03-07 00:00:00"
1163,"5","11.5","2014-03-08 00:00:00"
1164,"5","11.69","2014-03-09 00:00:00"
1165,"5","11.75","2014-03-10 00:00:00"
1166,"5","11.88","2014-03-11 00:00:00"
1167,"5","12.6","2014-03-12 00:00:00"
1168,"5","12.45","2014-03-13 00:00:00"
1169,"5","12.32","2014-03-14 00:00:00"
1170,"5","12.52","2014-03-15 00:00:00"
1171,"5","12.68","2014-03-16 00:00:00"
1172,"5","12.75","2014-03-17 00:00:00"
1173,"5","13.95","2014-03-18 00:00:00"
1174,"5","12.91","2014-03-19 00:00:00"
1175,"5","12.12","2014-03-20 00:00:00"
1176,"5","11.39","2014-03-21 00:00:00"
1177,"5","11.6","2014-03-22 00:00:00"
1178,"5","11.36","2014-03-23 00:00:00"
1179,"5","11.94","2014-03-24 00:00:00"
1180,"5","11.72","2014-03-25 00:00:00"
1181,"5","12","2014-03-26 00:00:00"
1182,"5","9.89","2014-03-27 00:00:00"
1183,"5","10.2","2014-03-28 00:00:00"
1184,"5","10.05","2014-03-29 00:00:00"
1185,"5","9.707","2014-03-30 00:00:00"
1186,"5","9.399","2014-03-31 00:00:00"
1187,"5","9.89","2014-04-01 00:00:00"
1188,"5","8.36","2014-04-02 00:00:00"
1189,"5","8.422","2014-04-03 00:00:00"
1190,"5","8.389","2014-04-04 00:00:00"
1191,"5","8.281","2014-04-05 00:00:00"
1192,"5","8.671","2014-04-06 00:00:00"
1193,"5","8.51","2014-04-07 00:00:00"
1194,"5","8.42","2014-04-08 00:00:00"
1195,"5","8.45","2014-04-09 00:00:00"
1196,"5","6.29","2014-04-10 00:00:00"
1197,"5","7.876","2014-04-11 00:00:00"
1198,"5","7.9","2014-04-12 00:00:00"
1199,"5","7.524","2014-04-13 00:00:00"
1200,"5","8.316","2014-04-14 00:00:00"
1201,"5","9.857","2014-04-15 00:00:00"
1202,"5","9.7","2014-04-16 00:00:00"
1203,"5","9.232","2014-04-17 00:00:00"
1204,"5","8.749","2014-04-18 00:00:00"
1205,"5","9.239","2014-04-19 00:00:00"
1206,"5","9.279","2014-04-20 00:00:00"
1207,"5","9.021","2014-04-21 00:00:00"
1208,"5","8.8","2014-04-22 00:00:00"
1209,"5","8.928","2014-04-23 00:00:00"
1210,"5","9.2","2014-04-24 00:00:00"
1211,"5","8","2014-04-25 00:00:00"
1212,"5","7.902","2014-04-26 00:00:00"
1213,"5","7.5","2014-04-27 00:00:00"
1214,"5","7.393","2014-04-28 00:00:00"
1215,"5","7.6","2014-04-29 00:00:00"
1216,"5","8","2014-04-30 00:00:00"
1217,"5","8.204","2014-05-01 00:00:00"
1218,"5","7.843","2014-05-02 00:00:00"
1219,"5","7.55","2014-05-03 00:00:00"
1220,"5","7.591","2014-05-04 00:00:00"
1221,"5","7.49","2014-05-05 00:00:00"
1222,"5","7.512","2014-05-06 00:00:00"
1223,"5","7.642","2014-05-07 00:00:00"
1224,"5","7.647","2014-05-08 00:00:00"
1225,"5","7.83","2014-05-09 00:00:00"
1226,"5","7.976","2014-05-10 00:00:00"
1227,"5","7.647","2014-05-11 00:00:00"
1228,"5","7.561","2014-05-12 00:00:00"
1229,"5","7.591","2014-05-13 00:00:00"
1230,"5","7.63","2014-05-14 00:00:00"
1231,"5","7.68","2014-05-15 00:00:00"
1232,"5","7.652","2014-05-16 00:00:00"
1233,"5","7.66","2014-05-17 00:00:00"
1234,"5","7.552","2014-05-18 00:00:00"
1235,"5","7.55","2014-05-19 00:00:00"
1236,"5","7.704","2014-05-20 00:00:00"
1237,"5","7.934","2014-05-21 00:00:00"
1238,"5","7.81","2014-05-22 00:00:00"
1239,"5","8.35","2014-05-23 00:00:00"
1240,"5","8.15","2014-05-24 00:00:00"
1241,"5","8.6","2014-05-25 00:00:00"
1242,"5","8.51","2014-05-26 00:00:00"
1243,"5","8.4","2014-05-27 00:00:00"
1244,"5","8.151","2014-05-28 00:00:00"
1245,"5","7.971","2014-05-29 00:00:00"
1246,"5","8.3","2014-05-30 00:00:00"
1247,"5","8.18","2014-05-31 00:00:00"
1248,"5","8.2","2014-06-01 00:00:00"
1249,"5","8.313","2014-06-02 00:00:00"
1250,"5","8.5","2014-06-03 00:00:00"
1251,"5","8.249","2014-06-04 00:00:00"
1252,"5","8.4","2014-06-05 00:00:00"
1253,"5","8.19","2014-06-06 00:00:00"
1254,"5","8.181","2014-06-07 00:00:00"
1255,"5","8.29","2014-06-08 00:00:00"
1256,"5","8.289","2014-06-09 00:00:00"
1257,"5","8.12","2014-06-10 00:00:00"
1258,"5","8","2014-06-11 00:00:00"
1259,"5","7.259","2014-06-12 00:00:00"
1260,"5","7.372","2014-06-13 00:00:00"
1261,"5","7.208","2014-06-14 00:00:00"
1262,"5","7.215","2014-06-15 00:00:00"
1263,"5","7.17","2014-06-16 00:00:00"
1264,"5","7.189","2014-06-17 00:00:00"
1265,"5","7.226","2014-06-18 00:00:00"
1266,"5","","2014-06-19 00:00:00"
1267,"5","7.308","2014-06-20 00:00:00"
1268,"5","7.2","2014-06-21 00:00:00"
1269,"5","7.11","2014-06-22 00:00:00"
1270,"5","7.102","2014-06-23 00:00:00"
1271,"5","7.04","2014-06-24 00:00:00"
1272,"5","6.71","2014-06-25 00:00:00"
1273,"5","6.8","2014-06-26 00:00:00"
1274,"5","6.854","2014-06-27 00:00:00"
1275,"5","6.73","2014-06-28 00:00:00"
1276,"5","6.512","2014-06-29 00:00:00"
1277,"5","6.471","2014-06-30 00:00:00"
1278,"5","6.16","2014-07-01 00:00:00"
1279,"5","6","2014-07-02 00:00:00"
1280,"5","5.932","2014-07-03 00:00:00"
1281,"5","5.75","2014-07-04 00:00:00"
1282,"5","5.315","2014-07-05 00:00:00"
1283,"5","5.303","2014-07-06 00:00:00"
1284,"5","5.671","2014-07-07 00:00:00"
1285,"5","5.667","2014-07-08 00:00:00"
1286,"5","5.689","2014-07-09 00:00:00"
1287,"5","5.735","2014-07-10 00:00:00"
1288,"5","5.75","2014-07-11 00:00:00"
1289,"5","6.36","2014-07-12 00:00:00"
1290,"5","6.7","2014-07-13 00:00:00"
1291,"5","6.439","2014-07-14 00:00:00"
1292,"5","6.47","2014-07-15 00:00:00"
1293,"5","6.22","2014-07-16 00:00:00"
1294,"5","6.53","2014-07-17 00:00:00"
1295,"5","6.638","2014-07-18 00:00:00"
1296,"5","6.531","2014-07-19 00:00:00"
1297,"5","6.32","2014-07-20 00:00:00"
1298,"5","6.35","2014-07-21 00:00:00"
1299,"5","6.35","2014-07-22 00:00:00"
1300,"5","6.257","2014-07-23 00:00:00"
1301,"5","5.88","2014-07-24 00:00:00"
1302,"5","5.624","2014-07-25 00:00:00"
1303,"5","5.74","2014-07-26 00:00:00"
1304,"5","5.842","2014-07-27 00:00:00"
1305,"5","5.712","2014-07-28 00:00:00"
1306,"5","5.92","2014-07-29 00:00:00"
1307,"5","5.643","2014-07-30 00:00:00"
1308,"5","5.653","2014-07-31 00:00:00"
1309,"5","5.801","2014-08-01 00:00:00"
1310,"5","5.75","2014-08-02 00:00:00"
1311,"5","5.68","2014-08-03 00:00:00"
1312,"5","5.552","2014-08-04 00:00:00"
1313,"5","5.467","2014-08-05 00:00:00"
1314,"5","5.404","2014-08-06 00:00:00"
1315,"5","5.361","2014-08-07 00:00:00"
1316,"5","5.29","2014-08-08 00:00:00"
1317,"5","5.229","2014-08-09 00:00:00"
1318,"5","5.206","2014-08-10 00:00:00"
1319,"5","4.51","2014-08-11 00:00:00"
1320,"5","4.265","2014-08-12 00:00:00"
1321,"5","3.8","2014-08-13 00:00:00"
1322,"5","3.9","2014-08-14 00:00:00"
1323,"5","4","2014-08-15 00:00:00"
1324,"5","3.8","2014-08-16 00:00:00"
1325,"5","3.4","2014-08-17 00:00:00"
1326,"5","2.906","2014-08-18 00:00:00"
1327,"5","3.696","2014-08-19 00:00:00"
1328,"5","4.206","2014-08-20 00:00:00"
1329,"5","4.343","2014-08-21 00:00:00"
1330,"5","3.914","2014-08-22 00:00:00"
1331,"5","3.838","2014-08-23 00:00:00"
1332,"5","4.13","2014-08-24 00:00:00"
1333,"5","4","2014-08-25 00:00:00"
1334,"5","4.17","2014-08-26 00:00:00"
1335,"5","4.192","2014-08-27 00:00:00"
1336,"5","3.95","2014-08-28 00:00:00"
1337,"5","4.15","2014-08-29 00:00:00"
1338,"5","3.95","2014-08-30 00:00:00"
1339,"5","3.832","2014-08-31 00:00:00"
1340,"5","3.652","2014-09-01 00:00:00"
1341,"5","3.654","2014-09-02 00:00:00"
1342,"5","3.776","2014-09-03 00:00:00"
1343,"5","4.106","2014-09-04 00:00:00"
1344,"5","3.851","2014-09-05 00:00:00"
1345,"5","3.755","2014-09-06 00:00:00"
1346,"5","3.841","2014-09-07 00:00:00"
1347,"5","3.88","2014-09-08 00:00:00"
1348,"5","3.923","2014-09-09 00:00:00"
1349,"5","4.163","2014-09-10 00:00:00"
1350,"5","4.151","2014-09-11 00:00:00"
1351,"5","4.1","2014-09-12 00:00:00"
1352,"5","4.121","2014-09-13 00:00:00"
1353,"5","4.057","2014-09-14 00:00:00"
1354,"5","3.9","2014-09-15 00:00:00"
1355,"5","4.043","2014-09-16 00:00:00"
1356,"5","3.93","2014-09-17 00:00:00"
1357,"5","3.56","2014-09-18 00:00:00"
1358,"5","3.566","2014-09-19 00:00:00"
1359,"5","3.403","2014-09-20 00:00:00"
1360,"5","3.272","2014-09-21 00:00:00"
1361,"5","3.464","2014-09-22 00:00:00"
1362,"5","3.698","2014-09-23 00:00:00"
1363,"5","3.657","2014-09-24 00:00:00"
1364,"5","3.627","2014-09-25 00:00:00"
1365,"5","3.463","2014-09-26 00:00:00"
1366,"5","3.47","2014-09-27 00:00:00"
1367,"5","3.27","2014-09-28 00:00:00"
1368,"5","3.3","2014-09-29 00:00:00"
1369,"5","3.55","2014-09-30 00:00:00"
1370,"5","3.511","2014-10-01 00:00:00"
1371,"5","3.37","2014-10-02 00:00:00"
1372,"5","3.382","2014-10-03 00:00:00"
1373,"5","3.024","2014-10-04 00:00:00"
1374,"5","3.081","2014-10-05 00:00:00"
1375,"5","3","2014-10-06 00:00:00"
1376,"5","3.072","2014-10-07 00:00:00"
1377,"5","3.071","2014-10-08 00:00:00"
1378,"5","3.154","2014-10-09 00:00:00"
1379,"5","2.988","2014-10-10 00:00:00"
1380,"5","3","2014-10-11 00:00:00"
1381,"5","3.11","2014-10-12 00:00:00"
1382,"5","3.06","2014-10-13 00:00:00"
1383,"5","3.205","2014-10-14 00:00:00"
1384,"5","3.175","2014-10-15 00:00:00"
1385,"5","3.035","2014-10-16 00:00:00"
1386,"5","3.129","2014-10-17 00:00:00"
1387,"5","3.2","2014-10-18 00:00:00"
1388,"5","3.15","2014-10-19 00:00:00"
1389,"5","3.118","2014-10-20 00:00:00"
1390,"5","3.08","2014-10-21 00:00:00"
1391,"5","3.085","2014-10-22 00:00:00"
1392,"5","2.939","2014-10-23 00:00:00"
1393,"5","2.85","2014-10-24 00:00:00"
1394,"5","2.815","2014-10-25 00:00:00"
1395,"5","2.84","2014-10-26 00:00:00"
1396,"5","2.98","2014-10-27 00:00:00"
1397,"5","3.06","2014-10-28 00:00:00"
1398,"5","2.962","2014-10-29 00:00:00"
1399,"5","2.98","2014-10-30 00:00:00"
1400,"5","2.97","2014-10-31 00:00:00"
1401,"5","2.874","2014-11-01 00:00:00"
1402,"5","2.919","2014-11-02 00:00:00"
1403,"5","2.89","2014-11-03 00:00:00"
1404,"5","2.85","2014-11-04 00:00:00"
1405,"5","2.869","2014-11-05 00:00:00"
1406,"5","2.969","2014-11-06 00:00:00"
1407,"5","2.87","2014-11-07 00:00:00"
1408,"5","2.839","2014-11-08 00:00:00"
1409,"5","2.898","2014-11-09 00:00:00"
1410,"5","2.9","2014-11-10 00:00:00"
1411,"5","2.949","2014-11-11 00:00:00"
1412,"5","3.119","2014-11-12 00:00:00"
1413,"5","3.25","2014-11-13 00:00:00"
1414,"5","3.22","2014-11-14 00:00:00"
1415,"5","3.001","2014-11-15 00:00:00"
1416,"5","3.143","2014-11-16 00:00:00"
1417,"5","3.11","2014-11-17 00:00:00"
1418,"5","3.436","2014-11-18 00:00:00"
1419,"5","3.053","2014-11-19 00:00:00"
1420,"5","2.871","2014-11-20 00:00:00"
1421,"5","2.83","2014-11-21 00:00:00"
1422,"5","2.917","2014-11-22 00:00:00"
1423,"5","2.897","2014-11-23 00:00:00"
1424,"5","2.905","2014-11-24 00:00:00"
1425,"5","2.857","2014-11-25 00:00:00"
1426,"5","2.836","2014-11-26 00:00:00"
1427,"5","2.859","2014-11-27 00:00:00"
1428,"5","2.915","2014-11-28 00:00:00"
1429,"5","2.868","2014-11-29 00:00:00"
1430,"5","2.839","2014-11-30 00:00:00"
1431,"5","2.883","2014-12-01 00:00:00"
1432,"5","2.906","2014-12-02 00:00:00"
1433,"5","2.902","2014-12-03 00:00:00"
1434,"5","2.897","2014-12-04 00:00:00"
1435,"5","2.925","2014-12-05 00:00:00"
1436,"5","2.92","2014-12-06 00:00:00"
1437,"5","3.07","2014-12-07 00:00:00"
1438,"5","3.006","2014-12-08 00:00:00"
1439,"5","2.885","2014-12-09 00:00:00"
1440,"5","2.825","2014-12-10 00:00:00"
1441,"5","2.808","2014-12-11 00:00:00"
1442,"5","2.77","2014-12-12 00:00:00"
1443,"5","2.87","2014-12-13 00:00:00"
1444,"5","2.752","2014-12-14 00:00:00"
1445,"5","2.82","2014-12-15 00:00:00"
1446,"5","2.491","2014-12-16 00:00:00"
1447,"5","2.49","2014-12-17 00:00:00"
1448,"5","2.314","2014-12-18 00:00:00"
1449,"5","2.332","2014-12-19 00:00:00"
1450,"5","2.4","2014-12-20 00:00:00"
1451,"5","2.329","2014-12-21 00:00:00"
1452,"5","2.34","2014-12-22 00:00:00"
1453,"5","2.358","2014-12-23 00:00:00"
1454,"5","2.263","2014-12-24 00:00:00"
1455,"5","2.211","2014-12-25 00:00:00"
1456,"5","2.3","2014-12-26 00:00:00"
1457,"5","2.247","2014-12-27 00:00:00"
1458,"5","2.281","2014-12-28 00:00:00"
1459,"5","2.208","2014-12-29 00:00:00"
1460,"5","2.208","2014-12-30 00:00:00"
1461,"5","2.25","2014-12-31 00:00:00"
1462,"5","2.286","2015-01-01 00:00:00"
1463,"5","2.249","2015-01-02 00:00:00"
1464,"5","1.805","2015-01-03 00:00:00"
1465,"5","1.52","2015-01-04 00:00:00"
1466,"5","1.745","2015-01-05 00:00:00"
1467,"5","1.811","2015-01-06 00:00:00"
1468,"5","1.83","2015-01-07 00:00:00"
1469,"5","1.718","2015-01-08 00:00:00"
1470,"5","1.7","2015-01-09 00:00:00"
1471,"5","1.43","2015-01-10 00:00:00"
1472,"5","1.49","2015-01-11 00:00:00"
1473,"5","1.428","2015-01-12 00:00:00"
1474,"5","1.375","2015-01-13 00:00:00"
1475,"5","1.081","2015-01-14 00:00:00"
1476,"5","1.185","2015-01-15 00:00:00"
1477,"5","1.208","2015-01-16 00:00:00"
1478,"5","1.184","2015-01-17 00:00:00"
1479,"5","1.124","2015-01-18 00:00:00"
1480,"5","1.18","2015-01-19 00:00:00"
1481,"5","1.164","2015-01-20 00:00:00"
1482,"5","1.19","2015-01-21 00:00:00"
1483,"5","1.256","2015-01-22 00:00:00"
1484,"5","1.281","2015-01-23 00:00:00"
1485,"5","1.718","2015-01-24 00:00:00"
1486,"5","2.004","2015-01-25 00:00:00"
1487,"5","1.837","2015-01-26 00:00:00"
1488,"5","1.843","2015-01-27 00:00:00"
1489,"5","1.71","2015-01-28 00:00:00"
1490,"5","1.709","2015-01-29 00:00:00"
1491,"5","1.724","2015-01-30 00:00:00"
1492,"5","1.689","2015-01-31 00:00:00"
1493,"5","1.608","2015-02-01 00:00:00"
1494,"5","1.638","2015-02-02 00:00:00"
1495,"5","1.599","2015-02-03 00:00:00"
1496,"5","1.596","2015-02-04 00:00:00"
1497,"5","1.536","2015-02-05 00:00:00"
1498,"5","1.582","2015-02-06 00:00:00"
1499,"5","1.577","2015-02-07 00:00:00"
1500,"5","1.577","2015-02-08 00:00:00"
1501,"5","1.541","2015-02-09 00:00:00"
1502,"5","1.567","2015-02-10 00:00:00"
1503,"5","1.544","2015-02-11 00:00:00"
1504,"5","1.555","2015-02-12 00:00:00"
1505,"5","1.575","2015-02-13 00:00:00"
1506,"5","1.684","2015-02-14 00:00:00"
1507,"5","1.604","2015-02-15 00:00:00"
1508,"5","1.599","2015-02-16 00:00:00"
1509,"5","1.643","2015-02-17 00:00:00"
1510,"5","1.594","2015-02-18 00:00:00"
1511,"5","1.632","2015-02-19 00:00:00"
1512,"5","1.623","2015-02-20 00:00:00"
1513,"5","1.621","2015-02-21 00:00:00"
1514,"5","1.58","2015-02-22 00:00:00"
1515,"5","1.603","2015-02-23 00:00:00"
1516,"5","1.595","2015-02-24 00:00:00"
1517,"5","1.591","2015-02-25 00:00:00"
1518,"5","1.595","2015-02-26 00:00:00"
1519,"5","1.623","2015-02-27 00:00:00"
1520,"5","1.598","2015-02-28 00:00:00"
1521,"5","1.637","2015-03-01 00:00:00"
1522,"5","1.719","2015-03-02 00:00:00"
1523,"5","1.724","2015-03-03 00:00:00"
1524,"5","","2015-03-04 00:00:00"
1525,"5","1.734","2015-03-05 00:00:00"
1526,"5","1.738","2015-03-06 00:00:00"
1527,"5","1.76","2015-03-07 00:00:00"
1528,"5","","2015-03-08 00:00:00"
1529,"5","1.778","2015-03-09 00:00:00"
1530,"5","1.867","2015-03-10 00:00:00"
1531,"5","1.887","2015-03-11 00:00:00"
1532,"5","1.932","2015-03-12 00:00:00"
1533,"5","1.909","2015-03-13 00:00:00"
1534,"5","1.905","2015-03-14 00:00:00"
1535,"5","1.925","2015-03-15 00:00:00"
1536,"5","1.919","2015-03-16 00:00:00"
1537,"5","1.881","2015-03-17 00:00:00"
1538,"5","1.685","2015-03-18 00:00:00"
1539,"5","1.681","2015-03-19 00:00:00"
1540,"5","1.663","2015-03-20 00:00:00"
1541,"5","1.633","2015-03-21 00:00:00"
1542,"5","1.669","2015-03-22 00:00:00"
1543,"5","1.634","2015-03-23 00:00:00"
1544,"5","1.562","2015-03-24 00:00:00"
1545,"5","1.544","2015-03-25 00:00:00"
1546,"5","1.57","2015-03-26 00:00:00"
1547,"5","1.556","2015-03-27 00:00:00"
1548,"5","1.568","2015-03-28 00:00:00"
1549,"5","1.526","2015-03-29 00:00:00"
1550,"5","1.557","2015-03-30 00:00:00"
1551,"5","1.541","2015-03-31 00:00:00"
1552,"5","1.543","2015-04-01 00:00:00"
1553,"5","1.552","2015-04-02 00:00:00"
1554,"5","1.543","2015-04-03 00:00:00"
1555,"5","1.547","2015-04-04 00:00:00"
1556,"5","1.544","2015-04-05 00:00:00"
1557,"5","1.521","2015-04-06 00:00:00"
1558,"5","1.536","2015-04-07 00:00:00"
1559,"5","1.505","2015-04-08 00:00:00"
1560,"5","1.481","2015-04-09 00:00:00"
1561,"5","1.444","2015-04-10 00:00:00"
1562,"5","1.375","2015-04-11 00:00:00"
1563,"5","1.389","2015-04-12 00:00:00"
1564,"5","1.323","2015-04-13 00:00:00"
1565,"5","1.305","2015-04-14 00:00:00"
1566,"5","1.3","2015-04-15 00:00:00"
1567,"5","1.313","2015-04-16 00:00:00"
1568,"5","1.329","2015-04-17 00:00:00"
1569,"5","1.302","2015-04-18 00:00:00"
1570,"5","1.299","2015-04-19 00:00:00"
1571,"5","1.308","2015-04-20 00:00:00"
1572,"5","1.336","2015-04-21 00:00:00"
1573,"5","1.35","2015-04-22 00:00:00"
1574,"5","1.327","2015-04-23 00:00:00"
1575,"5","1.312","2015-04-24 00:00:00"
1576,"5","1.292","2015-04-25 00:00:00"
1577,"5","1.238","2015-04-26 00:00:00"
1578,"5","1.272","2015-04-27 00:00:00"
1579,"5","1.247","2015-04-28 00:00:00"
1580,"5","1.239","2015-04-29 00:00:00"
1581,"5","1.288","2015-04-30 00:00:00"
1582,"5","1.266","2015-05-01 00:00:00"
1583,"5","1.28","2015-05-02 00:00:00"
1584,"5","1.27","2015-05-03 00:00:00"
1585,"5","1.263","2015-05-04 00:00:00"
1586,"5","1.256","2015-05-05 00:00:00"
1587,"5","1.23","2015-05-06 00:00:00"
1588,"5","1.285","2015-05-07 00:00:00"
1589,"5","1.285","2015-05-08 00:00:00"
1590,"5","1.281","2015-05-09 00:00:00"
1591,"5","1.27","2015-05-10 00:00:00"
1592,"5","1.281","2015-05-11 00:00:00"
1593,"5","1.283","2015-05-12 00:00:00"
1594,"5","1.304","2015-05-13 00:00:00"
1595,"5","1.276","2015-05-14 00:00:00"
1596,"5","1.279","2015-05-15 00:00:00"
1597,"5","1.267","2015-05-16 00:00:00"
1598,"5","1.257","2015-05-17 00:00:00"
1599,"5","1.257","2015-05-18 00:00:00"
1600,"5","1.28","2015-05-19 00:00:00"
1601,"5","1.293","2015-05-20 00:00:00"
1602,"5","1.314","2015-05-21 00:00:00"
1603,"5","1.621","2015-05-22 00:00:00"
1604,"5","1.562","2015-05-23 00:00:00"
1605,"5","1.623","2015-05-24 00:00:00"
1606,"5","1.601","2015-05-25 00:00:00"
1607,"5","1.636","2015-05-26 00:00:00"
1608,"5","1.658","2015-05-27 00:00:00"
1609,"5","1.665","2015-05-28 00:00:00"
1610,"5","1.656","2015-05-29 00:00:00"
1611,"5","1.645","2015-05-30 00:00:00"
1612,"5","1.475","2015-05-31 00:00:00"
1613,"5","1.474","2015-06-01 00:00:00"
1614,"5","1.499","2015-06-02 00:00:00"
1615,"5","1.498","2015-06-03 00:00:00"
1616,"5","","2015-06-04 00:00:00"
1617,"5","1.548","2015-06-05 00:00:00"
1618,"5","1.571","2015-06-06 00:00:00"
1619,"5","1.56","2015-06-07 00:00:00"
1620,"5","1.571","2015-06-08 00:00:00"
1621,"5","1.591","2015-06-09 00:00:00"
1622,"5","1.546","2015-06-10 00:00:00"
1623,"5","1.586","2015-06-11 00:00:00"
1624,"5","1.6","2015-06-12 00:00:00"
1625,"5","1.629","2015-06-13 00:00:00"
1626,"5","1.752","2015-06-14 00:00:00"
1627,"5","1.758","2015-06-15 00:00:00"
1628,"5","2.437","2015-06-16 00:00:00"
1629,"5","2.519","2015-06-17 00:00:00"
1630,"5","2.723","2015-06-18 00:00:00"
1631,"5","2.467","2015-06-19 00:00:00"
1632,"5","2.619","2015-06-20 00:00:00"
1633,"5","2.601","2015-06-21 00:00:00"
1634,"5","2.641","2015-06-22 00:00:00"
1635,"5","2.645","2015-06-23 00:00:00"
1636,"5","2.508","2015-06-24 00:00:00"
1637,"5","2.524","2015-06-25 00:00:00"
1638,"5","2.576","2015-06-26 00:00:00"
1639,"5","2.721","2015-06-27 00:00:00"
1640,"5","2.75","2015-06-28 00:00:00"
1641,"5","3.363","2015-06-29 00:00:00"
1642,"5","3.73","2015-06-30 00:00:00"
1643,"5","3.532","2015-07-01 00:00:00"
1644,"5","3.674","2015-07-02 00:00:00"
1645,"5","3.773","2015-07-03 00:00:00"
1646,"5","3.699","2015-07-04 00:00:00"
1647,"5","4.357","2015-07-05 00:00:00"
1648,"5","4.921","2015-07-06 00:00:00"
1649,"5","4.928","2015-07-07 00:00:00"
1650,"5","5.525","2015-07-08 00:00:00"
1651,"5","7.114","2015-07-09 00:00:00"
1652,"5","3.957","2015-07-10 00:00:00"
1653,"5","3.946","2015-07-11 00:00:00"
1654,"5","4.646","2015-07-12 00:00:00"
1655,"5","4.218","2015-07-13 00:00:00"
1656,"5","4.21","2015-07-14 00:00:00"
1657,"5","3.818","2015-07-15 00:00:00"
1658,"5","3.34","2015-07-16 00:00:00"
1659,"5","3.448","2015-07-17 00:00:00"
1660,"5","3.669","2015-07-18 00:00:00"
1661,"5","3.389","2015-07-19 00:00:00"
1662,"5","3.599","2015-07-20 00:00:00"
1663,"5","3.472","2015-07-21 00:00:00"
1664,"5","3.471","2015-07-22 00:00:00"
1665,"5","3.445","2015-07-23 00:00:00"
1666,"5","4.156","2015-07-24 00:00:00"
1667,"5","4.219","2015-07-25 00:00:00"
1668,"5","4.199","2015-07-26 00:00:00"
1669,"5","4.149","2015-07-27 00:00:00"
1670,"5","4.469","2015-07-28 00:00:00"
1671,"5","4.354","2015-07-29 00:00:00"
1672,"5","4.135","2015-07-30 00:00:00"
1673,"5","4.205","2015-07-31 00:00:00"
1674,"5","3.808","2015-08-01 00:00:00"
1675,"5","3.862","2015-08-02 00:00:00"
1676,"5","3.912","2015-08-03 00:00:00"
1677,"5","4.023","2015-08-04 00:00:00"
1678,"5","3.992","2015-08-05 00:00:00"
1679,"5","3.722","2015-08-06 00:00:00"
1680,"5","3.799","2015-08-07 00:00:00"
1681,"5","3.585","2015-08-08 00:00:00"
1682,"5","3.606","2015-08-09 00:00:00"
1683,"5","3.633","2015-08-10 00:00:00"
1684,"5","3.65","2015-08-11 00:00:00"
1685,"5","3.652","2015-08-12 00:00:00"
1686,"5","3.494","2015-08-13 00:00:00"
1687,"5","3.624","2015-08-14 00:00:00"
1688,"5","3.595","2015-08-15 00:00:00"
1689,"5","3.663","2015-08-16 00:00:00"
1690,"5","3.624","2015-08-17 00:00:00"
1691,"5","3.548","2015-08-18 00:00:00"
1692,"5","3.144","2015-08-19 00:00:00"
1693,"5","3.277","2015-08-20 00:00:00"
1694,"5","3.235","2015-08-21 00:00:00"
1695,"5","3.16","2015-08-22 00:00:00"
1696,"5","3.035","2015-08-23 00:00:00"
1697,"5","2.604","2015-08-24 00:00:00"
1698,"5","2.657","2015-08-25 00:00:00"
1699,"5","2.682","2015-08-26 00:00:00"
1700,"5","2.571","2015-08-27 00:00:00"
1701,"5","2.592","2015-08-28 00:00:00"
1702,"5","2.58","2015-08-29 00:00:00"
1703,"5","2.543","2015-08-30 00:00:00"
1704,"5","2.569","2015-08-31 00:00:00"
1705,"5","2.516","2015-09-01 00:00:00"
1706,"5","2.515","2015-09-02 00:00:00"
1707,"5","2.366","2015-09-03 00:00:00"
1708,"5","2.444","2015-09-04 00:00:00"
1709,"5","2.578","2015-09-05 00:00:00"
1710,"5","2.726","2015-09-06 00:00:00"
1711,"5","2.738","2015-09-07 00:00:00"
1712,"5","2.74","2015-09-08 00:00:00"
1713,"5","2.619","2015-09-09 00:00:00"
1714,"5","2.618","2015-09-10 00:00:00"
1715,"5","2.611","2015-09-11 00:00:00"
1716,"5","2.527","2015-09-12 00:00:00"
1717,"5","2.465","2015-09-13 00:00:00"
1718,"5","2.465","2015-09-14 00:00:00"
1719,"5","2.504","2015-09-15 00:00:00"
1720,"5","2.486","2015-09-16 00:00:00"
1721,"5","2.565","2015-09-17 00:00:00"
1722,"5","2.624","2015-09-18 00:00:00"
1723,"5","2.519","2015-09-19 00:00:00"
1724,"5","2.522","2015-09-20 00:00:00"
1725,"5","2.488","2015-09-21 00:00:00"
1726,"5","2.546","2015-09-22 00:00:00"
1727,"5","2.557","2015-09-23 00:00:00"
1728,"5","2.6","2015-09-24 00:00:00"
1729,"5","2.608","2015-09-25 00:00:00"
1730,"5","2.555","2015-09-26 00:00:00"
1731,"5","2.546","2015-09-27 00:00:00"
1732,"5","2.675","2015-09-28 00:00:00"
1733,"5","2.654","2015-09-29 00:00:00"
1734,"5","2.689","2015-09-30 00:00:00"
1735,"5","2.701","2015-10-01 00:00:00"
1736,"5","2.626","2015-10-02 00:00:00"
1737,"5","2.676","2015-10-03 00:00:00"
1738,"5","2.672","2015-10-04 00:00:00"
1739,"5","2.685","2015-10-05 00:00:00"
1740,"5","2.785","2015-10-06 00:00:00"
1741,"5","2.735","2015-10-07 00:00:00"
1742,"5","2.697","2015-10-08 00:00:00"
1743,"5","2.745","2015-10-09 00:00:00"
1744,"5","2.732","2015-10-10 00:00:00"
1745,"5","2.791","2015-10-11 00:00:00"
1746,"5","2.768","2015-10-12 00:00:00"
1747,"5","2.83","2015-10-13 00:00:00"
1748,"5","2.73","2015-10-14 00:00:00"
1749,"5","2.693","2015-10-15 00:00:00"
1750,"5","2.715","2015-10-16 00:00:00"
1751,"5","2.662","2015-10-17 00:00:00"
1752,"5","2.638","2015-10-18 00:00:00"
1753,"5","2.677","2015-10-19 00:00:00"
1754,"5","2.71","2015-10-20 00:00:00"
1755,"5","2.708","2015-10-21 00:00:00"
1756,"5","2.782","2015-10-22 00:00:00"
1757,"5","2.809","2015-10-23 00:00:00"
1758,"5","2.811","2015-10-24 00:00:00"
1759,"5","2.78","2015-10-25 00:00:00"
1760,"5","2.8","2015-10-26 00:00:00"
1761,"5","2.76","2015-10-27 00:00:00"
1762,"5","","2015-10-28 00:00:00"
1763,"5","3.552","2015-10-29 00:00:00"
1764,"5","3.474","2015-10-30 00:00:00"
1765,"5","3.232","2015-10-31 00:00:00"
1766,"5","3.5","2015-11-01 00:00:00"
1767,"5","3.57","2015-11-02 00:00:00"
1768,"5","3.979","2015-11-03 00:00:00"
1769,"5","3.82","2015-11-04 00:00:00"
1770,"5","3.528","2015-11-05 00:00:00"
1771,"5","3.217","2015-11-06 00:00:00"
1772,"5","3.263","2015-11-07 00:00:00"
1773,"5","3.173","2015-11-08 00:00:00"
1774,"5","3.159","2015-11-09 00:00:00"
1775,"5","2.946","2015-11-10 00:00:00"
1776,"5","2.782","2015-11-11 00:00:00"
1777,"5","3.042","2015-11-12 00:00:00"
1778,"5","3.047","2015-11-13 00:00:00"
1779,"5","2.973","2015-11-14 00:00:00"
1780,"5","2.871","2015-11-15 00:00:00"
1781,"5","3.001","2015-11-16 00:00:00"
1782,"5","3.014","2015-11-17 00:00:00"
1783,"5","2.987","2015-11-18 00:00:00"
1784,"5","2.93","2015-11-19 00:00:00"
1785,"5","2.938","2015-11-20 00:00:00"
1786,"5","2.953","2015-11-21 00:00:00"
1787,"5","2.997","2015-11-22 00:00:00"
1788,"5","2.939","2015-11-23 00:00:00"
1789,"5","2.923","2015-11-24 00:00:00"
1790,"5","3.113","2015-11-25 00:00:00"
1791,"5","3.468","2015-11-26 00:00:00"
1792,"5","3.397","2015-11-27 00:00:00"
1793,"5","3.312","2015-11-28 00:00:00"
1794,"5","3.487","2015-11-29 00:00:00"
1795,"5","3.43","2015-11-30 00:00:00"
1796,"5","3.229","2015-12-01 00:00:00"
1797,"5","3.22","2015-12-02 00:00:00"
1798,"5","3.124","2015-12-03 00:00:00"
1799,"5","3.107","2015-12-04 00:00:00"
1800,"5","3.2","2015-12-05 00:00:00"
1801,"5","3.203","2015-12-06 00:00:00"
1802,"5","3.331","2015-12-07 00:00:00"
1803,"5","3.345","2015-12-08 00:00:00"
1804,"5","3.317","2015-12-09 00:00:00"
1805,"5","3.328","2015-12-10 00:00:00"
1806,"5","3.456","2015-12-11 00:00:00"
1807,"5","3.276","2015-12-12 00:00:00"
1808,"5","3.255","2015-12-13 00:00:00"
1809,"5","3.265","2015-12-14 00:00:00"
1810,"5","3.454","2015-12-15 00:00:00"
1811,"5","3.355","2015-12-16 00:00:00"
1812,"5","3.431","2015-12-17 00:00:00"
1813,"5","3.434","2015-12-18 00:00:00"
1814,"5","3.407","2015-12-19 00:00:00"
1815,"5","3.251","2015-12-20 00:00:00"
1816,"5","3.156","2015-12-21 00:00:00"
1817,"5","3.136","2015-12-22 00:00:00"
1818,"5","3.272","2015-12-23 00:00:00"
1819,"5","3.305","2015-12-24 00:00:00"
1820,"5","3.285","2015-12-25 00:00:00"
1821,"5","3.149","2015-12-26 00:00:00"
1822,"5","3.217","2015-12-27 00:00:00"
1823,"5","3.158","2015-12-28 00:00:00"
1824,"5","3.204","2015-12-29 00:00:00"
1825,"5","3.175","2015-12-30 00:00:00"
1826,"5","3.216","2015-12-31 00:00:00"
1827,"5","3.27","2016-01-01 00:00:00"
1828,"5","3.232","2016-01-02 00:00:00"
1829,"5","3.213","2016-01-03 00:00:00"
1830,"5","3.232","2016-01-04 00:00:00"
1831,"5","3.208","2016-01-05 00:00:00"
1832,"5","3.217","2016-01-06 00:00:00"
1833,"5","3.285","2016-01-07 00:00:00"
1834,"5","3.306","2016-01-08 00:00:00"
1835,"5","3.274","2016-01-09 00:00:00"
1836,"5","3.248","2016-01-10 00:00:00"
1837,"5","3.301","2016-01-11 00:00:00"
1838,"5","3.274","2016-01-12 00:00:00"
1839,"5","3.234","2016-01-13 00:00:00"
1840,"5","3.195","2016-01-14 00:00:00"
1841,"5","2.917","2016-01-15 00:00:00"
1842,"5","2.83","2016-01-16 00:00:00"
1843,"5","2.798","2016-01-17 00:00:00"
1844,"5","2.809","2016-01-18 00:00:00"
1845,"5","2.765","2016-01-19 00:00:00"
1846,"5","3.181","2016-01-20 00:00:00"
1847,"5","2.979","2016-01-21 00:00:00"
1848,"5","2.815","2016-01-22 00:00:00"
1849,"5","2.865","2016-01-23 00:00:00"
1850,"5","2.948","2016-01-24 00:00:00"
1851,"5","2.887","2016-01-25 00:00:00"
1852,"5","2.895","2016-01-26 00:00:00"
1853,"5","3.022","2016-01-27 00:00:00"
1854,"5","2.855","2016-01-28 00:00:00"
1855,"5","2.871","2016-01-29 00:00:00"
1856,"5","2.826","2016-01-30 00:00:00"
1857,"5","2.835","2016-01-31 00:00:00"
1858,"5","2.835","2016-02-01 00:00:00"
1859,"5","2.785","2016-02-02 00:00:00"
1860,"5","2.741","2016-02-03 00:00:00"
1861,"5","2.849","2016-02-04 00:00:00"
1862,"5","2.78","2016-02-05 00:00:00"
1863,"5","2.784","2016-02-06 00:00:00"
1864,"5","2.726","2016-02-07 00:00:00"
1865,"5","2.72","2016-02-08 00:00:00"
1866,"5","2.701","2016-02-09 00:00:00"
1867,"5","2.718","2016-02-10 00:00:00"
1868,"5","2.492","2016-02-11 00:00:00"
1869,"5","2.707","2016-02-12 00:00:00"
1870,"5","2.737","2016-02-13 00:00:00"
1871,"5","2.804","2016-02-14 00:00:00"
1872,"5","2.801","2016-02-15 00:00:00"
1873,"5","2.847","2016-02-16 00:00:00"
1874,"5","2.891","2016-02-17 00:00:00"
1875,"5","2.911","2016-02-18 00:00:00"
1876,"5","2.885","2016-02-19 00:00:00"
1877,"5","3.078","2016-02-20 00:00:00"
1878,"5","3.049","2016-02-21 00:00:00"
1879,"5","3.092","2016-02-22 00:00:00"
1880,"5","3.06","2016-02-23 00:00:00"
1881,"5","3.02","2016-02-24 00:00:00"
1882,"5","3.023","2016-02-25 00:00:00"
1883,"5","3.09","2016-02-26 00:00:00"
1884,"5","3.097","2016-02-27 00:00:00"
1885,"5","3.097","2016-02-28 00:00:00"
1886,"5","3.12","2016-02-29 00:00:00"
1887,"5","3.097","2016-03-01 00:00:00"
1888,"5","3.089","2016-03-02 00:00:00"
1889,"5","3.05","2016-03-03 00:00:00"
1890,"5","2.952","2016-03-04 00:00:00"
1891,"5","2.864","2016-03-05 00:00:00"
1892,"5","2.901","2016-03-06 00:00:00"
1893,"5","2.944","2016-03-07 00:00:00"
1894,"5","2.941","2016-03-08 00:00:00"
1895,"5","2.96","2016-03-09 00:00:00"
1896,"5","2.959","2016-03-10 00:00:00"
1897,"5","3.012","2016-03-11 00:00:00"
1898,"5","2.907","2016-03-12 00:00:00"
1899,"5","2.93","2016-03-13 00:00:00"
1900,"5","2.95","2016-03-14 00:00:00"
1901,"5","2.971","2016-03-15 00:00:00"
1902,"5","2.944","2016-03-16 00:00:00"
1903,"5","2.936","2016-03-17 00:00:00"
1904,"5","2.799","2016-03-18 00:00:00"
1905,"5","2.828","2016-03-19 00:00:00"
1906,"5","2.851","2016-03-20 00:00:00"
1907,"5","2.856","2016-03-21 00:00:00"
1908,"5","2.878","2016-03-22 00:00:00"
1909,"5","2.887","2016-03-23 00:00:00"
1910,"5","2.886","2016-03-24 00:00:00"
1911,"5","2.886","2016-03-25 00:00:00"
1912,"5","2.89","2016-03-26 00:00:00"
1913,"5","2.97","2016-03-27 00:00:00"
1914,"5","2.947","2016-03-28 00:00:00"
1915,"5","2.87","2016-03-29 00:00:00"
1916,"5","2.835","2016-03-30 00:00:00"
1917,"5","2.849","2016-03-31 00:00:00"
1918,"5","2.861","2016-04-01 00:00:00"
1919,"5","2.871","2016-04-02 00:00:00"
1920,"5","2.865","2016-04-03 00:00:00"
1921,"5","2.863","2016-04-04 00:00:00"
1922,"5","2.863","2016-04-05 00:00:00"
1923,"5","2.857","2016-04-06 00:00:00"
1924,"5","2.853","2016-04-07 00:00:00"
1925,"5","2.813","2016-04-08 00:00:00"
1926,"5","2.836","2016-04-09 00:00:00"
1927,"5","2.846","2016-04-10 00:00:00"
1928,"5","2.855","2016-04-11 00:00:00"
1929,"5","2.871","2016-04-12 00:00:00"
1930,"5","2.869","2016-04-13 00:00:00"
1931,"5","2.884","2016-04-14 00:00:00"
1932,"5","2.915","2016-04-15 00:00:00"
1933,"5","2.904","2016-04-16 00:00:00"
1934,"5","2.889","2016-04-17 00:00:00"
1935,"5","2.87","2016-04-18 00:00:00"
1936,"5","2.904","2016-04-19 00:00:00"
1937,"5","2.906","2016-04-20 00:00:00"
1938,"5","2.945","2016-04-21 00:00:00"
1939,"5","2.97","2016-04-22 00:00:00"
1940,"5","2.969","2016-04-23 00:00:00"
1941,"5","3.208","2016-04-24 00:00:00"
1942,"5","3.394","2016-04-25 00:00:00"
1943,"5","3.732","2016-04-26 00:00:00"
1944,"5","3.509","2016-04-27 00:00:00"
1945,"5","3.374","2016-04-28 00:00:00"
1946,"5","3.483","2016-04-29 00:00:00"
1947,"5","3.241","2016-04-30 00:00:00"
1948,"5","3.238","2016-05-01 00:00:00"
1949,"5","3.222","2016-05-02 00:00:00"
1950,"5","3.297","2016-05-03 00:00:00"
1951,"5","3.264","2016-05-04 00:00:00"
1952,"5","3.267","2016-05-05 00:00:00"
1953,"5","3.375","2016-05-06 00:00:00"
1954,"5","3.491","2016-05-07 00:00:00"
1955,"5","3.465","2016-05-08 00:00:00"
1956,"5","3.597","2016-05-09 00:00:00"
1957,"5","3.354","2016-05-10 00:00:00"
1958,"5","3.397","2016-05-11 00:00:00"
1959,"5","3.397","2016-05-12 00:00:00"
1960,"5","3.49","2016-05-13 00:00:00"
1961,"5","3.554","2016-05-14 00:00:00"
1962,"5","3.716","2016-05-15 00:00:00"
1963,"5","3.544","2016-05-16 00:00:00"
1964,"5","3.542","2016-05-17 00:00:00"
1965,"5","3.56","2016-05-18 00:00:00"
1966,"5","3.468","2016-05-19 00:00:00"
1967,"5","3.464","2016-05-20 00:00:00"
1968,"5","3.513","2016-05-21 00:00:00"
1969,"5","3.505","2016-05-22 00:00:00"
1970,"5","3.533","2016-05-23 00:00:00"
1971,"5","3.55","2016-05-24 00:00:00"
1972,"5","3.569","2016-05-25 00:00:00"
1973,"5","3.654","2016-05-26 00:00:00"
1974,"5","3.964","2016-05-27 00:00:00"
1975,"5","4.083","2016-05-28 00:00:00"
1976,"5","3.966","2016-05-29 00:00:00"
1977,"5","4.095","2016-05-30 00:00:00"
1978,"5","4.118","2016-05-31 00:00:00"
1979,"5","4.203","2016-06-01 00:00:00"
1980,"5","4.193","2016-06-02 00:00:00"
1981,"5","4.294","2016-06-03 00:00:00"
1982,"5","4.21","2016-06-04 00:00:00"
1983,"5","4.252","2016-06-05 00:00:00"
1984,"5","4.408","2016-06-06 00:00:00"
1985,"5","4.222","2016-06-07 00:00:00"
1986,"5","4.193","2016-06-08 00:00:00"
1987,"5","4.175","2016-06-09 00:00:00"
1988,"5","4.309","2016-06-10 00:00:00"
1989,"5","4.401","2016-06-11 00:00:00"
1990,"5","4.658","2016-06-12 00:00:00"
1991,"5","4.665","2016-06-13 00:00:00"
1992,"5","4.623","2016-06-14 00:00:00"
1993,"5","4.624","2016-06-15 00:00:00"
1994,"5","5.021","2016-06-16 00:00:00"
1995,"5","5.178","2016-06-17 00:00:00"
1996,"5","4.956","2016-06-18 00:00:00"
1997,"5","4.923","2016-06-19 00:00:00"
1998,"5","4.674","2016-06-20 00:00:00"
1999,"5","4.298","2016-06-21 00:00:00"
2000,"5","3.541","2016-06-22 00:00:00"
2001,"5","3.437","2016-06-23 00:00:00"
2002,"5","3.963","2016-06-24 00:00:00"
2003,"5","3.864","2016-06-25 00:00:00"
2004,"5","3.759","2016-06-26 00:00:00"
2005,"5","3.82","2016-06-27 00:00:00"
2006,"5","3.695","2016-06-28 00:00:00"
2007,"5","3.656","2016-06-29 00:00:00"
2008,"5","3.819","2016-06-30 00:00:00"
2009,"5","3.903","2016-07-01 00:00:00"
2010,"5","4.115","2016-07-02 00:00:00"
2011,"5","3.914","2016-07-03 00:00:00"
2012,"5","4.067","2016-07-04 00:00:00"
2013,"5","4.047","2016-07-05 00:00:00"
2014,"5","4.072","2016-07-06 00:00:00"
2015,"5","3.715","2016-07-07 00:00:00"
2016,"5","3.796","2016-07-08 00:00:00"
2017,"5","3.801","2016-07-09 00:00:00"
2018,"5","3.697","2016-07-10 00:00:00"
2019,"5","3.725","2016-07-11 00:00:00"
2020,"5","3.829","2016-07-12 00:00:00"
2021,"5","3.741","2016-07-13 00:00:00"
2022,"5","3.76","2016-07-14 00:00:00"
2023,"5","3.784","2016-07-15 00:00:00"
2024,"5","3.789","2016-07-16 00:00:00"
2025,"5","3.777","2016-07-17 00:00:00"
2026,"5","3.762","2016-07-18 00:00:00"
2027,"5","3.774","2016-07-19 00:00:00"
2028,"5","3.771","2016-07-20 00:00:00"
2029,"5","3.761","2016-07-21 00:00:00"
2030,"5","3.649","2016-07-22 00:00:00"
2031,"5","3.712","2016-07-23 00:00:00"
2032,"5","3.695","2016-07-24 00:00:00"
2033,"5","3.67","2016-07-25 00:00:00"
2034,"5","3.598","2016-07-26 00:00:00"
2035,"5","3.599","2016-07-27 00:00:00"
2036,"5","3.56","2016-07-28 00:00:00"
2037,"5","3.648","2016-07-29 00:00:00"
2038,"5","3.642","2016-07-30 00:00:00"
2039,"5","3.515","2016-07-31 00:00:00"
2040,"5","3.405","2016-08-01 00:00:00"
2041,"5","3.209","2016-08-02 00:00:00"
2042,"5","3.415","2016-08-03 00:00:00"
2043,"5","3.419","2016-08-04 00:00:00"
2044,"5","3.393","2016-08-05 00:00:00"
2045,"5","3.441","2016-08-06 00:00:00"
2046,"5","3.454","2016-08-07 00:00:00"
2047,"5","3.441","2016-08-08 00:00:00"
2048,"5","3.39","2016-08-09 00:00:00"
2049,"5","3.353","2016-08-10 00:00:00"
2050,"5","3.38","2016-08-11 00:00:00"
2051,"5","3.316","2016-08-12 00:00:00"
2052,"5","3.335","2016-08-13 00:00:00"
2053,"5","3.253","2016-08-14 00:00:00"
2054,"5","3.193","2016-08-15 00:00:00"
2055,"5","3.236","2016-08-16 00:00:00"
2056,"5","3.201","2016-08-17 00:00:00"
2057,"5","3.191","2016-08-18 00:00:00"
2058,"5","3.197","2016-08-19 00:00:00"
2059,"5","3.196","2016-08-20 00:00:00"
2060,"5","3.196","2016-08-21 00:00:00"
2061,"5","3.243","2016-08-22 00:00:00"
2062,"5","3.525","2016-08-23 00:00:00"
2063,"5","3.402","2016-08-24 00:00:00"
2064,"5","3.341","2016-08-25 00:00:00"
2065,"5","3.413","2016-08-26 00:00:00"
2066,"5","3.344","2016-08-27 00:00:00"
2067,"5","3.335","2016-08-28 00:00:00"
2068,"5","3.354","2016-08-29 00:00:00"
2069,"5","3.398","2016-08-30 00:00:00"
2070,"5","3.379","2016-08-31 00:00:00"
2071,"5","3.408","2016-09-01 00:00:00"
2072,"5","3.419","2016-09-02 00:00:00"
2073,"5","3.458","2016-09-03 00:00:00"
2074,"5","3.547","2016-09-04 00:00:00"
2075,"5","3.558","2016-09-05 00:00:00"
2076,"5","3.521","2016-09-06 00:00:00"
2077,"5","3.533","2016-09-07 00:00:00"
2078,"5","3.551","2016-09-08 00:00:00"
2079,"5","3.543","2016-09-09 00:00:00"
2080,"5","3.543","2016-09-10 00:00:00"
2081,"5","3.444","2016-09-11 00:00:00"
2082,"5","3.417","2016-09-12 00:00:00"
2083,"5","3.431","2016-09-13 00:00:00"
2084,"5","3.429","2016-09-14 00:00:00"
2085,"5","3.403","2016-09-15 00:00:00"
2086,"5","3.421","2016-09-16 00:00:00"
2087,"5","3.404","2016-09-17 00:00:00"
2088,"5","3.416","2016-09-18 00:00:00"
2089,"5","3.425","2016-09-19 00:00:00"
2090,"5","3.422","2016-09-20 00:00:00"
2091,"5","3.383","2016-09-21 00:00:00"
2092,"5","3.359","2016-09-22 00:00:00"
2093,"5","3.405","2016-09-23 00:00:00"
2094,"5","3.423","2016-09-24 00:00:00"
2095,"5","3.399","2016-09-25 00:00:00"
2096,"5","3.436","2016-09-26 00:00:00"
2097,"5","3.444","2016-09-27 00:00:00"
2098,"5","3.438","2016-09-28 00:00:00"
2099,"5","3.435","2016-09-29 00:00:00"
2100,"5","3.445","2016-09-30 00:00:00"
2101,"5","3.459","2016-10-01 00:00:00"
2102,"5","3.43","2016-10-02 00:00:00"
2103,"5","3.428","2016-10-03 00:00:00"
2104,"5","3.435","2016-10-04 00:00:00"
2105,"5","3.436","2016-10-05 00:00:00"
2106,"5","3.437","2016-10-06 00:00:00"
2107,"5","3.471","2016-10-07 00:00:00"
2108,"5","3.447","2016-10-08 00:00:00"
2109,"5","3.417","2016-10-09 00:00:00"
2110,"5","3.404","2016-10-10 00:00:00"
2111,"5","3.468","2016-10-11 00:00:00"
2112,"5","3.443","2016-10-12 00:00:00"
2113,"5","3.495","2016-10-13 00:00:00"
2114,"5","3.551","2016-10-14 00:00:00"
2115,"5","3.525","2016-10-15 00:00:00"
2116,"5","3.541","2016-10-16 00:00:00"
2117,"5","3.499","2016-10-17 00:00:00"
2118,"5","3.506","2016-10-18 00:00:00"
2119,"5","3.467","2016-10-19 00:00:00"
2120,"5","3.446","2016-10-20 00:00:00"
2121,"5","3.464","2016-10-21 00:00:00"
2122,"5","3.527","2016-10-22 00:00:00"
2123,"5","3.542","2016-10-23 00:00:00"
2124,"5","3.539","2016-10-24 00:00:00"
2125,"5","3.559","2016-10-25 00:00:00"
2126,"5","3.571","2016-10-26 00:00:00"
2127,"5","3.635","2016-10-27 00:00:00"
2128,"5","3.581","2016-10-28 00:00:00"
2129,"5","3.66","2016-10-29 00:00:00"
2130,"5","3.593","2016-10-30 00:00:00"
2131,"5","3.595","2016-10-31 00:00:00"
2132,"5","3.662","2016-11-01 00:00:00"
2133,"5","3.677","2016-11-02 00:00:00"
2134,"5","3.453","2016-11-03 00:00:00"
2135,"5","3.496","2016-11-04 00:00:00"
2136,"5","3.505","2016-11-05 00:00:00"
2137,"5","3.495","2016-11-06 00:00:00"
2138,"5","3.49","2016-11-07 00:00:00"
2139,"5","3.495","2016-11-08 00:00:00"
2140,"5","3.524","2016-11-09 00:00:00"
2141,"5","3.513","2016-11-10 00:00:00"
2142,"5","3.521","2016-11-11 00:00:00"
2143,"5","3.451","2016-11-12 00:00:00"
2144,"5","3.57","2016-11-13 00:00:00"
2145,"5","3.61","2016-11-14 00:00:00"
2146,"5","3.633","2016-11-15 00:00:00"
2147,"5","3.616","2016-11-16 00:00:00"
2148,"5","3.654","2016-11-17 00:00:00"
2149,"5","3.685","2016-11-18 00:00:00"
2150,"5","3.721","2016-11-19 00:00:00"
2151,"5","3.668","2016-11-20 00:00:00"
2152,"5","3.695","2016-11-21 00:00:00"
2153,"5","3.685","2016-11-22 00:00:00"
2154,"5","3.705","2016-11-23 00:00:00"
2155,"5","3.695","2016-11-24 00:00:00"
2156,"5","3.709","2016-11-25 00:00:00"
2157,"5","3.676","2016-11-26 00:00:00"
2158,"5","3.66","2016-11-27 00:00:00"
2159,"5","3.663","2016-11-28 00:00:00"
2160,"5","3.624","2016-11-29 00:00:00"
2161,"5","3.636","2016-11-30 00:00:00"
2162,"5","3.672","2016-12-01 00:00:00"
2163,"5","3.674","2016-12-02 00:00:00"
2164,"5","","2016-12-03 00:00:00"
2165,"5","3.702","2016-12-04 00:00:00"
2166,"5","3.309","2016-12-05 00:00:00"
2167,"5","3.319","2016-12-06 00:00:00"
2168,"5","3.437","2016-12-07 00:00:00"
2169,"5","3.494","2016-12-08 00:00:00"
2170,"5","3.495","2016-12-09 00:00:00"
2171,"5","3.458","2016-12-10 00:00:00"
2172,"5","3.513","2016-12-11 00:00:00"
2173,"5","3.465","2016-12-12 00:00:00"
2174,"5","3.461","2016-12-13 00:00:00"
2175,"5","3.43","2016-12-14 00:00:00"
2176,"5","3.466","2016-12-15 00:00:00"
2177,"5","3.489","2016-12-16 00:00:00"
2178,"5","3.577","2016-12-17 00:00:00"
2179,"5","3.532","2016-12-18 00:00:00"
2180,"5","3.518","2016-12-19 00:00:00"
2181,"5","3.533","2016-12-20 00:00:00"
2182,"5","3.545","2016-12-21 00:00:00"
2183,"5","3.522","2016-12-22 00:00:00"
2184,"5","4.252","2016-12-23 00:00:00"
2185,"5","4.317","2016-12-24 00:00:00"
2186,"5","4.062","2016-12-25 00:00:00"
2187,"5","4.007","2016-12-26 00:00:00"
2188,"5","4.111","2016-12-27 00:00:00"
2189,"5","4.316","2016-12-28 00:00:00"
2190,"5","4.255","2016-12-29 00:00:00"
2191,"5","4.131","2016-12-30 00:00:00"
2192,"5","4.056","2016-12-31 00:00:00"
2193,"5","4.222","2017-01-01 00:00:00"
2194,"5","4.314","2017-01-02 00:00:00"
2195,"5","4.303","2017-01-03 00:00:00"
2196,"5","4.268","2017-01-04 00:00:00"
2197,"5","4.076","2017-01-05 00:00:00"
2198,"5","3.671","2017-01-06 00:00:00"
2199,"5","3.735","2017-01-07 00:00:00"
2200,"5","3.819","2017-01-08 00:00:00"
2201,"5","4.144","2017-01-09 00:00:00"
2202,"5","4.327","2017-01-10 00:00:00"
2203,"5","3.836","2017-01-11 00:00:00"
2204,"5","3.818","2017-01-12 00:00:00"
2205,"5","3.742","2017-01-13 00:00:00"
2206,"5","3.712","2017-01-14 00:00:00"
2207,"5","3.704","2017-01-15 00:00:00"
2208,"5","3.719","2017-01-16 00:00:00"
2209,"5","3.7","2017-01-17 00:00:00"
2210,"5","3.638","2017-01-18 00:00:00"
2211,"5","3.66","2017-01-19 00:00:00"
2212,"5","3.674","2017-01-20 00:00:00"
2213,"5","3.647","2017-01-21 00:00:00"
2214,"5","3.633","2017-01-22 00:00:00"
2215,"5","3.61","2017-01-23 00:00:00"
2216,"5","","2017-01-24 00:00:00"
2217,"5","3.476","2017-01-25 00:00:00"
2218,"5","3.628","2017-01-26 00:00:00"
2219,"5","3.646","2017-01-27 00:00:00"
2220,"5","3.66","2017-01-28 00:00:00"
2221,"5","3.616","2017-01-29 00:00:00"
2222,"5","3.812","2017-01-30 00:00:00"
2223,"5","3.753","2017-01-31 00:00:00"
2224,"5","3.764","2017-02-01 00:00:00"
2225,"5","3.776","2017-02-02 00:00:00"
2226,"5","3.763","2017-02-03 00:00:00"
2227,"5","3.731","2017-02-04 00:00:00"
2228,"5","3.696","2017-02-05 00:00:00"
2229,"5","3.705","2017-02-06 00:00:00"
2230,"5","3.745","2017-02-07 00:00:00"
2231,"5","3.682","2017-02-08 00:00:00"
2232,"5","3.502","2017-02-09 00:00:00"
2233,"5","3.623","2017-02-10 00:00:00"
2234,"5","3.601","2017-02-11 00:00:00"
2235,"5","3.568","2017-02-12 00:00:00"
2236,"5","3.561","2017-02-13 00:00:00"
2237,"5","3.612","2017-02-14 00:00:00"
2238,"5","3.656","2017-02-15 00:00:00"
2239,"5","3.652","2017-02-16 00:00:00"
2240,"5","3.234","2017-02-17 00:00:00"
2241,"5","3.573","2017-02-18 00:00:00"
2242,"5","3.552","2017-02-19 00:00:00"
2243,"5","3.553","2017-02-20 00:00:00"
2244,"5","3.63","2017-02-21 00:00:00"
2245,"5","3.69","2017-02-22 00:00:00"
2246,"5","3.665","2017-02-23 00:00:00"
2247,"5","3.691","2017-02-24 00:00:00"
2248,"5","3.689","2017-02-25 00:00:00"
2249,"5","3.634","2017-02-26 00:00:00"
2250,"5","3.612","2017-02-27 00:00:00"
2251,"5","3.559","2017-02-28 00:00:00"
2252,"5","3.607","2017-03-01 00:00:00"
2253,"5","3.753","2017-03-02 00:00:00"
2254,"5","3.84","2017-03-03 00:00:00"
2255,"5","3.751","2017-03-04 00:00:00"
2256,"5","3.723","2017-03-05 00:00:00"
2257,"5","3.832","2017-03-06 00:00:00"
2258,"5","3.778","2017-03-07 00:00:00"
2259,"5","3.622","2017-03-08 00:00:00"
2260,"5","3.675","2017-03-09 00:00:00"
2261,"5","3.52","2017-03-10 00:00:00"
2262,"5","3.56","2017-03-11 00:00:00"
2263,"5","3.651","2017-03-12 00:00:00"
2264,"5","4.068","2017-03-13 00:00:00"
2265,"5","3.937","2017-03-14 00:00:00"
2266,"5","3.979","2017-03-15 00:00:00"
2267,"5","4.022","2017-03-16 00:00:00"
2268,"5","3.827","2017-03-17 00:00:00"
2269,"5","3.666","2017-03-18 00:00:00"
2270,"5","3.607","2017-03-19 00:00:00"
2271,"5","3.749","2017-03-20 00:00:00"
2272,"5","3.688","2017-03-21 00:00:00"
2273,"5","3.646","2017-03-22 00:00:00"
2274,"5","3.704","2017-03-23 00:00:00"
2275,"5","3.813","2017-03-24 00:00:00"
2276,"5","3.75","2017-03-25 00:00:00"
2277,"5","3.668","2017-03-26 00:00:00"
2278,"5","3.772","2017-03-27 00:00:00"
2279,"5","3.865","2017-03-28 00:00:00"
2280,"5","3.983","2017-03-29 00:00:00"
2281,"5","6.995","2017-03-30 00:00:00"
2282,"5","6.623","2017-03-31 00:00:00"
2283,"5","7.032","2017-04-01 00:00:00"
2284,"5","7.693","2017-04-02 00:00:00"
2285,"5","7.998","2017-04-03 00:00:00"
2286,"5","8.433","2017-04-04 00:00:00"
2287,"5","11.49","2017-04-05 00:00:00"
2288,"5","10.28","2017-04-06 00:00:00"
2289,"5","9.491","2017-04-07 00:00:00"
2290,"5","10.05","2017-04-08 00:00:00"
2291,"5","8.659","2017-04-09 00:00:00"
2292,"5","9.2","2017-04-10 00:00:00"
2293,"5","9.095","2017-04-11 00:00:00"
2294,"5","10.98","2017-04-12 00:00:00"
2295,"5","10.35","2017-04-13 00:00:00"
2296,"5","11.01","2017-04-14 00:00:00"
2297,"5","10.86","2017-04-15 00:00:00"
2298,"5","11.04","2017-04-16 00:00:00"
2299,"5","10.49","2017-04-17 00:00:00"
2300,"5","10.24","2017-04-18 00:00:00"
2301,"5","9.501","2017-04-19 00:00:00"
2302,"5","10.23","2017-04-20 00:00:00"
2303,"5","11.25","2017-04-21 00:00:00"
2304,"5","13.12","2017-04-22 00:00:00"
2305,"5","14","2017-04-23 00:00:00"
2306,"5","13.85","2017-04-24 00:00:00"
2307,"5","14.21","2017-04-25 00:00:00"
2308,"5","13.63","2017-04-26 00:00:00"
2309,"5","13.47","2017-04-27 00:00:00"
2310,"5","13.19","2017-04-28 00:00:00"
2311,"5","14.47","2017-04-29 00:00:00"
2312,"5","14.25","2017-04-30 00:00:00"
2313,"5","14.07","2017-05-01 00:00:00"
2314,"5","14.56","2017-05-02 00:00:00"
2315,"5","19.61","2017-05-03 00:00:00"
2316,"5","21.18","2017-05-04 00:00:00"
2317,"5","23.23","2017-05-05 00:00:00"
2318,"5","25.2","2017-05-06 00:00:00"
2319,"5","26.87","2017-05-07 00:00:00"
2320,"5","25.46","2017-05-08 00:00:00"
2321,"5","30.57","2017-05-09 00:00:00"
2322,"5","29.19","2017-05-10 00:00:00"
2323,"5","28.32","2017-05-11 00:00:00"
2324,"5","24.98","2017-05-12 00:00:00"
2325,"5","26.41","2017-05-13 00:00:00"
2326,"5","26.31","2017-05-14 00:00:00"
2327,"5","23.24","2017-05-15 00:00:00"
2328,"5","21.24","2017-05-16 00:00:00"
2329,"5","22.99","2017-05-17 00:00:00"
2330,"5","25.6","2017-05-18 00:00:00"
2331,"5","24.3","2017-05-19 00:00:00"
2332,"5","23.9","2017-05-20 00:00:00"
2333,"5","22.76","2017-05-21 00:00:00"
2334,"5","21.32","2017-05-22 00:00:00"
2335,"5","27.18","2017-05-23 00:00:00"
2336,"5","29.64","2017-05-24 00:00:00"
2337,"5","23.8","2017-05-25 00:00:00"
2338,"5","22.5","2017-05-26 00:00:00"
2339,"5","19.57","2017-05-27 00:00:00"
2340,"5","20.95","2017-05-28 00:00:00"
2341,"5","22.88","2017-05-29 00:00:00"
2342,"5","20.93","2017-05-30 00:00:00"
2343,"5","23.21","2017-05-31 00:00:00"
2344,"5","24.25","2017-06-01 00:00:00"
2345,"5","24.73","2017-06-02 00:00:00"
2346,"5","24.36","2017-06-03 00:00:00"
2347,"5","24.74","2017-06-04 00:00:00"
2348,"5","26.96","2017-06-05 00:00:00"
2349,"5","26.59","2017-06-06 00:00:00"
2350,"5","25.6","2017-06-07 00:00:00"
2351,"5","26.91","2017-06-08 00:00:00"
2352,"5","26.58","2017-06-09 00:00:00"
2353,"5","25.76","2017-06-10 00:00:00"
2354,"5","29.19","2017-06-11 00:00:00"
2355,"5","25.34","2017-06-12 00:00:00"
2356,"5","26.67","2017-06-13 00:00:00"
2357,"5","26.1","2017-06-14 00:00:00"
2358,"5","26.01","2017-06-15 00:00:00"
2359,"5","30.17","2017-06-16 00:00:00"
2360,"5","40.98","2017-06-17 00:00:00"
2361,"5","38.36","2017-06-18 00:00:00"
2362,"5","41.86","2017-06-19 00:00:00"
2363,"5","40.63","2017-06-20 00:00:00"
2364,"5","39.16","2017-06-21 00:00:00"
2365,"5","41.03","2017-06-22 00:00:00"
2366,"5","40.61","2017-06-23 00:00:00"
2367,"5","37.85","2017-06-24 00:00:00"
2368,"5","36.01","2017-06-25 00:00:00"
2369,"5","33.92","2017-06-26 00:00:00"
2370,"5","34.9","2017-06-27 00:00:00"
2371,"5","36.72","2017-06-28 00:00:00"
2372,"5","35.16","2017-06-29 00:00:00"
2373,"5","34.41","2017-06-30 00:00:00"
2374,"5","33.24","2017-07-01 00:00:00"
2375,"5","36.31","2017-07-02 00:00:00"
2376,"5","40.41","2017-07-03 00:00:00"
2377,"5","48.66","2017-07-04 00:00:00"
2378,"5","46.96","2017-07-05 00:00:00"
2379,"5","45.01","2017-07-06 00:00:00"
2380,"5","40.68","2017-07-07 00:00:00"
2381,"5","45.03","2017-07-08 00:00:00"
2382,"5","42.78","2017-07-09 00:00:00"
2383,"5","39.34","2017-07-10 00:00:00"
2384,"5","38.38","2017-07-11 00:00:00"
2385,"5","41","2017-07-12 00:00:00"
2386,"5","39.87","2017-07-13 00:00:00"
2387,"5","37.27","2017-07-14 00:00:00"
2388,"5","33.55","2017-07-15 00:00:00"
2389,"5","35.68","2017-07-16 00:00:00"
2390,"5","36.72","2017-07-17 00:00:00"
2391,"5","38.13","2017-07-18 00:00:00"
2392,"5","34.79","2017-07-19 00:00:00"
2393,"5","38.45","2017-07-20 00:00:00"
2394,"5","38.98","2017-07-21 00:00:00"
2395,"5","39.64","2017-07-22 00:00:00"
2396,"5","38.5","2017-07-23 00:00:00"
2397,"5","38.28","2017-07-24 00:00:00"
2398,"5","36.43","2017-07-25 00:00:00"
2399,"5","36.42","2017-07-26 00:00:00"
2400,"5","36.04","2017-07-27 00:00:00"
2401,"5","34.5","2017-07-28 00:00:00"
2402,"5","35.25","2017-07-29 00:00:00"
2403,"5","34.6","2017-07-30 00:00:00"
2404,"5","36.25","2017-07-31 00:00:00"
2405,"5","36.93","2017-08-01 00:00:00"
2406,"5","35.11","2017-08-02 00:00:00"
2407,"5","36.24","2017-08-03 00:00:00"
2408,"5","36.59","2017-08-04 00:00:00"
2409,"5","39.15","2017-08-05 00:00:00"
2410,"5","38.53","2017-08-06 00:00:00"
2411,"5","38.84","2017-08-07 00:00:00"
2412,"5","41.92","2017-08-08 00:00:00"
2413,"5","40.84","2017-08-09 00:00:00"
2414,"5","40.34","2017-08-10 00:00:00"
2415,"5","40.28","2017-08-11 00:00:00"
2416,"5","39.29","2017-08-12 00:00:00"
2417,"5","38.36","2017-08-13 00:00:00"
2418,"5","38.71","2017-08-14 00:00:00"
2419,"5","36.58","2017-08-15 00:00:00"
2420,"5","37.49","2017-08-16 00:00:00"
2421,"5","37.51","2017-08-17 00:00:00"
2422,"5","39.78","2017-08-18 00:00:00"
2423,"5","38.66","2017-08-19 00:00:00"
2424,"5","39.4","2017-08-20 00:00:00"
2425,"5","41.12","2017-08-21 00:00:00"
2426,"5","39.51","2017-08-22 00:00:00"
2427,"5","45.81","2017-08-23 00:00:00"
2428,"5","43.25","2017-08-24 00:00:00"
2429,"5","43.23","2017-08-25 00:00:00"
2430,"5","43.42","2017-08-26 00:00:00"
2431,"5","50.83","2017-08-27 00:00:00"
2432,"5","52.05","2017-08-28 00:00:00"
2433,"5","52.84","2017-08-29 00:00:00"
2434,"5","55.12","2017-08-30 00:00:00"
2435,"5","61.42","2017-08-31 00:00:00"
2436,"5","73.94","2017-09-01 00:00:00"
2437,"5","67.19","2017-09-02 00:00:00"
2438,"5","67.48","2017-09-03 00:00:00"
2439,"5","59.11","2017-09-04 00:00:00"
2440,"5","63.37","2017-09-05 00:00:00"
2441,"5","69.15","2017-09-06 00:00:00"
2442,"5","67.43","2017-09-07 00:00:00"
2443,"5","61.98","2017-09-08 00:00:00"
2444,"5","60","2017-09-09 00:00:00"
2445,"5","56.58","2017-09-10 00:00:00"
2446,"5","57.32","2017-09-11 00:00:00"
2447,"5","55.35","2017-09-12 00:00:00"
2448,"5","51.95","2017-09-13 00:00:00"
2449,"5","38.35","2017-09-14 00:00:00"
2450,"5","43.99","2017-09-15 00:00:00"
2451,"5","43.93","2017-09-16 00:00:00"
2452,"5","42.95","2017-09-17 00:00:00"
2453,"5","47.62","2017-09-18 00:00:00"
2454,"5","44.25","2017-09-19 00:00:00"
2455,"5","43.41","2017-09-20 00:00:00"
2456,"5","39.11","2017-09-21 00:00:00"
2457,"5","40.68","2017-09-22 00:00:00"
2458,"5","41.33","2017-09-23 00:00:00"
2459,"5","40.17","2017-09-24 00:00:00"
2460,"5","44.13","2017-09-25 00:00:00"
2461,"5","44.1","2017-09-26 00:00:00"
2462,"5","48.07","2017-09-27 00:00:00"
2463,"5","46.47","2017-09-28 00:00:00"
2464,"5","44.62","2017-09-29 00:00:00"
2465,"5","46.79","2017-09-30 00:00:00"
2466,"5","45.79","2017-10-01 00:00:00"
2467,"5","45.24","2017-10-02 00:00:00"
2468,"5","44.44","2017-10-03 00:00:00"
2469,"5","43.83","2017-10-04 00:00:00"
2470,"5","44.09","2017-10-05 00:00:00"
2471,"5","44.05","2017-10-06 00:00:00"
2472,"5","44.58","2017-10-07 00:00:00"
2473,"5","44.91","2017-10-08 00:00:00"
2474,"5","42.26","2017-10-09 00:00:00"
2475,"5","42.61","2017-10-10 00:00:00"
2476,"5","42.66","2017-10-11 00:00:00"
2477,"5","49.65","2017-10-12 00:00:00"
2478,"5","49.49","2017-10-13 00:00:00"
2479,"5","53.38","2017-10-14 00:00:00"
2480,"5","54.74","2017-10-15 00:00:00"
2481,"5","54.7","2017-10-16 00:00:00"
2482,"5","50.36","2017-10-17 00:00:00"
2483,"5","51.67","2017-10-18 00:00:00"
2484,"5","50.3","2017-10-19 00:00:00"
2485,"5","50.81","2017-10-20 00:00:00"
2486,"5","49.56","2017-10-21 00:00:00"
2487,"5","47.94","2017-10-22 00:00:00"
2488,"5","46.49","2017-10-23 00:00:00"
2489,"5","47.96","2017-10-24 00:00:00"
2490,"5","48.11","2017-10-25 00:00:00"
2491,"5","47.85","2017-10-26 00:00:00"
2492,"5","48.94","2017-10-27 00:00:00"
2493,"5","46.94","2017-10-28 00:00:00"
2494,"5","48.62","2017-10-29 00:00:00"
2495,"5","","2017-10-30 00:00:00"
2496,"5","47.59","2017-10-31 00:00:00"
2497,"5","45.81","2017-11-01 00:00:00"
2498,"5","46.76","2017-11-02 00:00:00"
2499,"5","48.66","2017-11-03 00:00:00"
2500,"5","47.63","2017-11-04 00:00:00"
2501,"5","47.39","2017-11-05 00:00:00"
2502,"5","47.34","2017-11-06 00:00:00"
2503,"5","52.56","2017-11-07 00:00:00"
2504,"5","54.18","2017-11-08 00:00:00"
2505,"5","55.67","2017-11-09 00:00:00"
2506,"5","51.26","2017-11-10 00:00:00"
2507,"5","54.11","2017-11-11 00:00:00"
2508,"5","51.04","2017-11-12 00:00:00"
2509,"5","52.89","2017-11-13 00:00:00"
2510,"5","53.47","2017-11-14 00:00:00"
2511,"5","54.21","2017-11-15 00:00:00"
2512,"5","59.7","2017-11-16 00:00:00"
2513,"5","57.53","2017-11-17 00:00:00"
2514,"5","59.05","2017-11-18 00:00:00"
2515,"5","60.63","2017-11-19 00:00:00"
2516,"5","61.28","2017-11-20 00:00:00"
2517,"5","59.89","2017-11-21 00:00:00"
2518,"5","61.04","2017-11-22 00:00:00"
2519,"5","62.14","2017-11-23 00:00:00"
2520,"5","65","2017-11-24 00:00:00"
2521,"5","73.6","2017-11-25 00:00:00"
2522,"5","70.7","2017-11-26 00:00:00"
2523,"5","75.5","2017-11-27 00:00:00"
2524,"5","78.5","2017-11-28 00:00:00"
2525,"5","72.64","2017-11-29 00:00:00"
2526,"5","74.78","2017-11-30 00:00:00"
2527,"5","82.87","2017-12-01 00:00:00"
2528,"5","84.23","2017-12-02 00:00:00"
2529,"5","84.76","2017-12-03 00:00:00"
2530,"5","87.03","2017-12-04 00:00:00"
2531,"5","85.81","2017-12-05 00:00:00"
2532,"5","85.56","2017-12-06 00:00:00"
2533,"5","79.98","2017-12-07 00:00:00"
2534,"5","103.55","2017-12-08 00:00:00"
2535,"5","129.09","2017-12-09 00:00:00"
2536,"5","121.96","2017-12-10 00:00:00"
2537,"5","175.55","2017-12-11 00:00:00"
2538,"5","266.57","2017-12-12 00:00:00"
2539,"5","253.61","2017-12-13 00:00:00"
2540,"5","232.95","2017-12-14 00:00:00"
2541,"5","252.37","2017-12-15 00:00:00"
2542,"5","253.88","2017-12-16 00:00:00"
2543,"5","266.39","2017-12-17 00:00:00"
2544,"5","301.02","2017-12-18 00:00:00"
2545,"5","297.27","2017-12-19 00:00:00"
2546,"5","259.54","2017-12-20 00:00:00"
2547,"5","253.84","2017-12-21 00:00:00"
2548,"5","228.12","2017-12-22 00:00:00"
2549,"5","245.9","2017-12-23 00:00:00"
2550,"5","236.87","2017-12-24 00:00:00"
2551,"5","230.31","2017-12-25 00:00:00"
2552,"5","235.51","2017-12-26 00:00:00"
2553,"5","226.31","2017-12-27 00:00:00"
2554,"5","214.59","2017-12-28 00:00:00"
2555,"5","207.83","2017-12-29 00:00:00"
2556,"5","181.38","2017-12-30 00:00:00"
2557,"5","196.82","2017-12-31 00:00:00"
2558,"5","191.37","2018-01-01 00:00:00"
2559,"5","211.39","2018-01-02 00:00:00"
2560,"5","206.19","2018-01-03 00:00:00"
2561,"5","201.53","2018-01-04 00:00:00"
2562,"5","204.63","2018-01-05 00:00:00"
2563,"5","232.61","2018-01-06 00:00:00"
2564,"5","223.85","2018-01-07 00:00:00"
2565,"5","215.38","2018-01-08 00:00:00"
2566,"5","206.21","2018-01-09 00:00:00"
2567,"5","207.83","2018-01-10 00:00:00"
2568,"5","189.73","2018-01-11 00:00:00"
2569,"5","196.11","2018-01-12 00:00:00"
2570,"5","213.3","2018-01-13 00:00:00"
2571,"5","196.93","2018-01-14 00:00:00"
2572,"5","191.35","2018-01-15 00:00:00"
2573,"5","154.51","2018-01-16 00:00:00"
2574,"5","155.17","2018-01-17 00:00:00"
2575,"5","160.15","2018-01-18 00:00:00"
2576,"5","160.96","2018-01-19 00:00:00"
2577,"5","174.1","2018-01-20 00:00:00"
2578,"5","157.64","2018-01-21 00:00:00"
2579,"5","147.78","2018-01-22 00:00:00"
2580,"5","144.84","2018-01-23 00:00:00"
2581,"5","146.45","2018-01-24 00:00:00"
2582,"5","144.94","2018-01-25 00:00:00"
2583,"5","142.18","2018-01-26 00:00:00"
2584,"5","145.41","2018-01-27 00:00:00"
2585,"5","155.6","2018-01-28 00:00:00"
2586,"5","145.94","2018-01-29 00:00:00"
2587,"5","132.45","2018-01-30 00:00:00"
2588,"5","130.4","2018-01-31 00:00:00"
2589,"5","111.8","2018-02-01 00:00:00"
2590,"5","105.31","2018-02-02 00:00:00"
2591,"5","129.79","2018-02-03 00:00:00"
2592,"5","117.82","2018-02-04 00:00:00"
2593,"5","98.92","2018-02-05 00:00:00"
2594,"5","114.7","2018-02-06 00:00:00"
2595,"5","112.01","2018-02-07 00:00:00"
2596,"5","122.57","2018-02-08 00:00:00"
2597,"5","133.59","2018-02-09 00:00:00"
2598,"5","127.3","2018-02-10 00:00:00"
2599,"5","121.83","2018-02-11 00:00:00"
2600,"5","131.15","2018-02-12 00:00:00"
2601,"5","129.42","2018-02-13 00:00:00"
2602,"5","171.47","2018-02-14 00:00:00"
2603,"5","178.11","2018-02-15 00:00:00"
2604,"5","184.52","2018-02-16 00:00:00"
2605,"5","186.02","2018-02-17 00:00:00"
2606,"5","173.62","2018-02-18 00:00:00"
2607,"5","179.72","2018-02-19 00:00:00"
2608,"5","186.47","2018-02-20 00:00:00"
2609,"5","170.95","2018-02-21 00:00:00"
2610,"5","156.92","2018-02-22 00:00:00"
2611,"5","168.56","2018-02-23 00:00:00"
2612,"5","168.15","2018-02-24 00:00:00"
2613,"5","177.57","2018-02-25 00:00:00"
2614,"5","177.41","2018-02-26 00:00:00"
2615,"5","175.98","2018-02-27 00:00:00"
2616,"5","165.94","2018-02-28 00:00:00"
2617,"5","170.64","2018-03-01 00:00:00"
2618,"5","172.43","2018-03-02 00:00:00"
2619,"5","169.39","2018-03-03 00:00:00"
2620,"5","172.83","2018-03-04 00:00:00"
2621,"5","170.38","2018-03-05 00:00:00"
2622,"5","158.14","2018-03-06 00:00:00"
2623,"5","149.99","2018-03-07 00:00:00"
2624,"5","142.55","2018-03-08 00:00:00"
2625,"5","151.64","2018-03-09 00:00:00"
2626,"5","144.26","2018-03-10 00:00:00"
2627,"5","153.12","2018-03-11 00:00:00"
2628,"5","144.28","2018-03-12 00:00:00"
2629,"5","141.92","2018-03-13 00:00:00"
2630,"5","130.09","2018-03-14 00:00:00"
2631,"5","133.74","2018-03-15 00:00:00"
2632,"5","134.48","2018-03-16 00:00:00"
2633,"5","124.01","2018-03-17 00:00:00"
2634,"5","125.42","2018-03-18 00:00:00"
2635,"5","130.58","2018-03-19 00:00:00"
2636,"5","138.13","2018-03-20 00:00:00"
2637,"5","136.85","2018-03-21 00:00:00"
2638,"5","132.73","2018-03-22 00:00:00"
2639,"5","136.76","2018-03-23 00:00:00"
2640,"5","128.88","2018-03-24 00:00:00"
2641,"5","129.8","2018-03-25 00:00:00"
2642,"5","119.15","2018-03-26 00:00:00"
2643,"5","109.24","2018-03-27 00:00:00"
2644,"5","106.76","2018-03-28 00:00:00"
2645,"5","93.01","2018-03-29 00:00:00"
2646,"5","95.96","2018-03-30 00:00:00"
2647,"5","94.16","2018-03-31 00:00:00"
2648,"5","92.92","2018-04-01 00:00:00"
2649,"5","96.8","2018-04-02 00:00:00"
2650,"5","109.43","2018-04-03 00:00:00"
2651,"5","96.38","2018-04-04 00:00:00"
2652,"5","96.84","2018-04-05 00:00:00"
2653,"5","92.06","2018-04-06 00:00:00"
2654,"5","94.27","2018-04-07 00:00:00"
2655,"5","95.96","2018-04-08 00:00:00"
2656,"5","93.33","2018-04-09 00:00:00"
2657,"5","92.46","2018-04-10 00:00:00"
2658,"5","95.21","2018-04-11 00:00:00"
2659,"5","105.12","2018-04-12 00:00:00"
2660,"5","101.77","2018-04-13 00:00:00"
2661,"5","102.74","2018-04-14 00:00:00"
2662,"5","107.35","2018-04-15 00:00:00"
2663,"5","103.97","2018-04-16 00:00:00"
2664,"5","107.29","2018-04-17 00:00:00"
2665,"5","113.43","2018-04-18 00:00:00"
2666,"5","118.87","2018-04-19 00:00:00"
2667,"5","126.9","2018-04-20 00:00:00"
2668,"5","120.93","2018-04-21 00:00:00"
2669,"5","119.22","2018-04-22 00:00:00"
2670,"5","124.34","2018-04-23 00:00:00"
2671,"5","134.93","2018-04-24 00:00:00"
2672,"5","118.98","2018-04-25 00:00:00"
2673,"5","126.6","2018-04-26 00:00:00"
2674,"5","120.18","2018-04-27 00:00:00"
2675,"5","125.2","2018-04-28 00:00:00"
2676,"5","126.53","2018-04-29 00:00:00"
2677,"5","122.56","2018-04-30 00:00:00"
2678,"5","123.12","2018-05-01 00:00:00"
2679,"5","126.28","2018-05-02 00:00:00"
2680,"5","134.19","2018-05-03 00:00:00"
2681,"5","141.05","2018-05-04 00:00:00"
2682,"5","148.66","2018-05-05 00:00:00"
2683,"5","143.23","2018-05-06 00:00:00"
2684,"5","137.76","2018-05-07 00:00:00"
2685,"5","134.01","2018-05-08 00:00:00"
2686,"5","132.07","2018-05-09 00:00:00"
2687,"5","124.53","2018-05-10 00:00:00"
2688,"5","114.2","2018-05-11 00:00:00"
2689,"5","118.57","2018-05-12 00:00:00"
2690,"5","120.83","2018-05-13 00:00:00"
2691,"5","123.47","2018-05-14 00:00:00"
2692,"5","118","2018-05-15 00:00:00"
2693,"5","117.93","2018-05-16 00:00:00"
2694,"5","112.81","2018-05-17 00:00:00"
2695,"5","115.5","2018-05-18 00:00:00"
2696,"5","114.68","2018-05-19 00:00:00"
2697,"5","118.61","2018-05-20 00:00:00"
2698,"5","114.23","2018-05-21 00:00:00"
2699,"5","108.95","2018-05-22 00:00:00"
2700,"5","101.81","2018-05-23 00:00:00"
2701,"5","104.72","2018-05-24 00:00:00"
2702,"5","102.27","2018-05-25 00:00:00"
2703,"5","101.64","2018-05-26 00:00:00"
2704,"5","100.94","2018-05-27 00:00:00"
2705,"5","95.67","2018-05-28 00:00:00"
2706,"5","103.55","2018-05-29 00:00:00"
2707,"5","100.85","2018-05-30 00:00:00"
2708,"5","101.21","2018-05-31 00:00:00"
2709,"5","102.87","2018-06-01 00:00:00"
2710,"5","105.8","2018-06-02 00:00:00"
2711,"5","107.16","2018-06-03 00:00:00"
2712,"5","102.32","2018-06-04 00:00:00"
2713,"5","104.01","2018-06-05 00:00:00"
2714,"5","103.08","2018-06-06 00:00:00"
2715,"5","103.08","2018-06-07 00:00:00"
2716,"5","102.11","2018-06-08 00:00:00"
2717,"5","99.93","2018-06-09 00:00:00"
2718,"5","90.98","2018-06-10 00:00:00"
2719,"5","91.42","2018-06-11 00:00:00"
2720,"5","85.27","2018-06-12 00:00:00"
2721,"5","79.52","2018-06-13 00:00:00"
2722,"5","87.34","2018-06-14 00:00:00"
2723,"5","82.71","2018-06-15 00:00:00"
2724,"5","83.87","2018-06-16 00:00:00"
2725,"5","81.88","2018-06-17 00:00:00"
2726,"5","84.95","2018-06-18 00:00:00"
2727,"5","85.28","2018-06-19 00:00:00"
2728,"5","84.46","2018-06-20 00:00:00"
2729,"5","83.43","2018-06-21 00:00:00"
2730,"5","73.12","2018-06-22 00:00:00"
2731,"5","71.39","2018-06-23 00:00:00"
2732,"5","69.34","2018-06-24 00:00:00"
2733,"5","69.83","2018-06-25 00:00:00"
2734,"5","65.28","2018-06-26 00:00:00"
2735,"5","69.87","2018-06-27 00:00:00"
2736,"5","64.43","2018-06-28 00:00:00"
2737,"5","67.64","2018-06-29 00:00:00"
2738,"5","69.28","2018-06-30 00:00:00"
2739,"5","68.5","2018-07-01 00:00:00"
2740,"5","73.39","2018-07-02 00:00:00"
2741,"5","72.81","2018-07-03 00:00:00"
2742,"5","73.12","2018-07-04 00:00:00"
2743,"5","71.31","2018-07-05 00:00:00"
2744,"5","70.92","2018-07-06 00:00:00"
2745,"5","72.29","2018-07-07 00:00:00"
2746,"5","70.25","2018-07-08 00:00:00"
2747,"5","68.53","2018-07-09 00:00:00"
2748,"5","64.91","2018-07-10 00:00:00"
2749,"5","67.39","2018-07-11 00:00:00"
2750,"5","66.19","2018-07-12 00:00:00"
2751,"5","65.97","2018-07-13 00:00:00"
2752,"5","66.36","2018-07-14 00:00:00"
2753,"5","67.63","2018-07-15 00:00:00"
2754,"5","71.69","2018-07-16 00:00:00"
2755,"5","76.68","2018-07-17 00:00:00"
2756,"5","74.15","2018-07-18 00:00:00"
2757,"5","74.29","2018-07-19 00:00:00"
2758,"5","70.16","2018-07-20 00:00:00"
2759,"5","71.87","2018-07-21 00:00:00"
2760,"5","70.58","2018-07-22 00:00:00"
2761,"5","70.81","2018-07-23 00:00:00"
2762,"5","76.47","2018-07-24 00:00:00"
2763,"5","73.65","2018-07-25 00:00:00"
2764,"5","71.78","2018-07-26 00:00:00"
2765,"5","72.61","2018-07-27 00:00:00"
2766,"5","72.04","2018-07-28 00:00:00"
2767,"5","72.02","2018-07-29 00:00:00"
2768,"5","70.26","2018-07-30 00:00:00"
2769,"5","67.51","2018-07-31 00:00:00"
2770,"5","66.59","2018-08-01 00:00:00"
2771,"5","65.78","2018-08-02 00:00:00"
2772,"5","67.16","2018-08-03 00:00:00"
2773,"5","63.34","2018-08-04 00:00:00"
2774,"5","64.66","2018-08-05 00:00:00"
2775,"5","63.62","2018-08-06 00:00:00"
2776,"5","58.11","2018-08-07 00:00:00"
2777,"5","53.45","2018-08-08 00:00:00"
2778,"5","54.85","2018-08-09 00:00:00"
2779,"5","51.81","2018-08-10 00:00:00"
2780,"5","50.88","2018-08-11 00:00:00"
2781,"5","52.15","2018-08-12 00:00:00"
2782,"5","49.6","2018-08-13 00:00:00"
2783,"5","48.02","2018-08-14 00:00:00"
2784,"5","47.95","2018-08-15 00:00:00"
2785,"5","48.85","2018-08-16 00:00:00"
2786,"5","54","2018-08-17 00:00:00"
2787,"5","50.34","2018-08-18 00:00:00"
2788,"5","","2018-08-19 00:00:00"
2789,"5","46.58","2018-08-20 00:00:00"
2790,"5","48.69","2018-08-21 00:00:00"
2791,"5","47.55","2018-08-22 00:00:00"
2792,"5","49.66","2018-08-23 00:00:00"
2793,"5","49.85","2018-08-24 00:00:00"
2794,"5","49.81","2018-08-25 00:00:00"
2795,"5","49.07","2018-08-26 00:00:00"
2796,"5","51.87","2018-08-27 00:00:00"
2797,"5","54.07","2018-08-28 00:00:00"
2798,"5","52.6","2018-08-29 00:00:00"
2799,"5","51.68","2018-08-30 00:00:00"
2800,"5","53.44","2018-08-31 00:00:00"
2801,"5","57.01","2018-09-01 00:00:00"
2802,"5","57.08","2018-09-02 00:00:00"
2803,"5","56.34","2018-09-03 00:00:00"
2804,"5","58.38","2018-09-04 00:00:00"
2805,"5","49.73","2018-09-05 00:00:00"
2806,"5","49.5","2018-09-06 00:00:00"
2807,"5","48.21","2018-09-07 00:00:00"
2808,"5","46.3","2018-09-08 00:00:00"
2809,"5","47.32","2018-09-09 00:00:00"
2810,"5","46.86","2018-09-10 00:00:00"
2811,"5","44.71","2018-09-11 00:00:00"
2812,"5","44.45","2018-09-12 00:00:00"
2813,"5","46.6","2018-09-13 00:00:00"
2814,"5","48.44","2018-09-14 00:00:00"
2815,"5","48.76","2018-09-15 00:00:00"
2816,"5","","2018-09-16 00:00:00"
2817,"5","44.85","2018-09-17 00:00:00"
2818,"5","46.31","2018-09-18 00:00:00"
2819,"5","46.51","2018-09-19 00:00:00"
2820,"5","48.16","2018-09-20 00:00:00"
2821,"5","51.89","2018-09-21 00:00:00"
2822,"5","51.65","2018-09-22 00:00:00"
2823,"5","52.29","2018-09-23 00:00:00"
2824,"5","49.35","2018-09-24 00:00:00"
2825,"5","49.03","2018-09-25 00:00:00"
2826,"5","48.89","2018-09-26 00:00:00"
2827,"5","54.2","2018-09-27 00:00:00"
2828,"5","53.39","2018-09-28 00:00:00"
2829,"5","53.09","2018-09-29 00:00:00"
2830,"5","52.5","2018-09-30 00:00:00"
2831,"5","51.99","2018-10-01 00:00:00"
2832,"5","51.44","2018-10-02 00:00:00"
2833,"5","50.01","2018-10-03 00:00:00"
2834,"5","50.43","2018-10-04 00:00:00"
2835,"5","50.9","2018-10-05 00:00:00"
2836,"5","50.49","2018-10-06 00:00:00"
2837,"5","50.67","2018-10-07 00:00:00"
2838,"5","51.51","2018-10-08 00:00:00"
2839,"5","50.92","2018-10-09 00:00:00"
2840,"5","49.99","2018-10-10 00:00:00"
2841,"5","43.69","2018-10-11 00:00:00"
2842,"5","45.96","2018-10-12 00:00:00"
2843,"5","46.15","2018-10-13 00:00:00"
2844,"5","44.43","2018-10-14 00:00:00"
2845,"5","46.4","2018-10-15 00:00:00"
2846,"5","45.99","2018-10-16 00:00:00"
2847,"5","46.15","2018-10-17 00:00:00"
2848,"5","45.24","2018-10-18 00:00:00"
2849,"5","45.71","2018-10-19 00:00:00"
2850,"5","46.06","2018-10-20 00:00:00"
2851,"5","45.57","2018-10-21 00:00:00"
2852,"5","45.33","2018-10-22 00:00:00"
2853,"5","45.54","2018-10-23 00:00:00"
2854,"5","45.65","2018-10-24 00:00:00"
2855,"5","45.61","2018-10-25 00:00:00"
2856,"5","45.39","2018-10-26 00:00:00"
2857,"5","45.37","2018-10-27 00:00:00"
2858,"5","45.22","2018-10-28 00:00:00"
2859,"5","42.84","2018-10-29 00:00:00"
2860,"5","43.2","2018-10-30 00:00:00"
2861,"5","43.76","2018-10-31 00:00:00"
2862,"5","44.06","2018-11-01 00:00:00"
2863,"5","45.01","2018-11-02 00:00:00"
2864,"5","44.71","2018-11-03 00:00:00"
2865,"5","47.39","2018-11-04 00:00:00"
2866,"5","46.84","2018-11-05 00:00:00"
2867,"5","48.96","2018-11-06 00:00:00"
2868,"5","47.2","2018-11-07 00:00:00"
2869,"5","45.84","2018-11-08 00:00:00"
2870,"5","45.63","2018-11-09 00:00:00"
2871,"5","45.87","2018-11-10 00:00:00"
2872,"5","44.99","2018-11-11 00:00:00"
2873,"5","44.83","2018-11-12 00:00:00"
2874,"5","43.44","2018-11-13 00:00:00"
2875,"5","38.03","2018-11-14 00:00:00"
2876,"5","38.36","2018-11-15 00:00:00"
2877,"5","36.63","2018-11-16 00:00:00"
2878,"5","36.46","2018-11-17 00:00:00"
2879,"5","36.73","2018-11-18 00:00:00"
2880,"5","31","2018-11-19 00:00:00"
2881,"5","28.46","2018-11-20 00:00:00"
2882,"5","30.1","2018-11-21 00:00:00"
2883,"5","27.51","2018-11-22 00:00:00"
2884,"5","28.08","2018-11-23 00:00:00"
2885,"5","25.28","2018-11-24 00:00:00"
2886,"5","26.92","2018-11-25 00:00:00"
2887,"5","25.66","2018-11-26 00:00:00"
2888,"5","27.29","2018-11-27 00:00:00"
2889,"5","30.29","2018-11-28 00:00:00"
2890,"5","29.45","2018-11-29 00:00:00"
2891,"5","28.06","2018-11-30 00:00:00"
2892,"5","29.99","2018-12-01 00:00:00"
2893,"5","29.38","2018-12-02 00:00:00"
2894,"5","26.93","2018-12-03 00:00:00"
2895,"5","27.14","2018-12-04 00:00:00"
2896,"5","25.4","2018-12-05 00:00:00"
2897,"5","23.21","2018-12-06 00:00:00"
2898,"5","21.94","2018-12-07 00:00:00"
2899,"5","21.38","2018-12-08 00:00:00"
2900,"5","22.27","2018-12-09 00:00:00"
2901,"5","21.22","2018-12-10 00:00:00"
2902,"5","20.6","2018-12-11 00:00:00"
2903,"5","21.17","2018-12-12 00:00:00"
2904,"5","20.19","2018-12-13 00:00:00"
2905,"5","20.51","2018-12-14 00:00:00"
2906,"5","20.87","2018-12-15 00:00:00"
2907,"5","22.35","2018-12-16 00:00:00"
2908,"5","25.56","2018-12-17 00:00:00"
2909,"5","26.51","2018-12-18 00:00:00"
2910,"5","25.53","2018-12-19 00:00:00"
2911,"5","28.36","2018-12-20 00:00:00"
2912,"5","26.75","2018-12-21 00:00:00"
2913,"5","27.91","2018-12-22 00:00:00"
2914,"5","29.22","2018-12-23 00:00:00"
2915,"5","29.04","2018-12-24 00:00:00"
2916,"5","27.18","2018-12-25 00:00:00"
2917,"5","26.99","2018-12-26 00:00:00"
2918,"5","24.45","2018-12-27 00:00:00"
2919,"5","28.25","2018-12-28 00:00:00"
2920,"5","26.74","2018-12-29 00:00:00"
2921,"5","27.83","2018-12-30 00:00:00"
2922,"5","26.22","2018-12-31 00:00:00"
2923,"5","27.75","2019-01-01 00:00:00"
2924,"5","29.18","2019-01-02 00:00:00"
2925,"5","27.82","2019-01-03 00:00:00"
2926,"5","28.29","2019-01-04 00:00:00"
2927,"5","30.45","2019-01-05 00:00:00"
2928,"5","34.26","2019-01-06 00:00:00"
2929,"5","32.85","2019-01-07 00:00:00"
2930,"5","34.27","2019-01-08 00:00:00"
2931,"5","33.5","2019-01-09 00:00:00"
2932,"5","29.1","2019-01-10 00:00:00"
2933,"5","27.82","2019-01-11 00:00:00"
2934,"5","28.08","2019-01-12 00:00:00"
2935,"5","26.19","2019-01-13 00:00:00"
2936,"5","","2019-01-14 00:00:00"
2937,"5","27.31","2019-01-15 00:00:00"
2938,"5","27.66","2019-01-16 00:00:00"
2939,"5","27.81","2019-01-17 00:00:00"
2940,"5","27.3","2019-01-18 00:00:00"
2941,"5","28.42","2019-01-19 00:00:00"
2942,"5","26.98","2019-01-20 00:00:00"
2943,"5","27.3","2019-01-21 00:00:00"
2944,"5","27.78","2019-01-22 00:00:00"
2945,"5","27.89","2019-01-23 00:00:00"
2946,"5","28.82","2019-01-24 00:00:00"
2947,"5","28.71","2019-01-25 00:00:00"
2948,"5","28.78","2019-01-26 00:00:00"
2949,"5","28.15","2019-01-27 00:00:00"
2950,"5","27.1","2019-01-28 00:00:00"
2951,"5","26.93","2019-01-29 00:00:00"
2952,"5","27.57","2019-01-30 00:00:00"
2953,"5","27.29","2019-01-31 00:00:00"
2954,"5","28.31","2019-02-01 00:00:00"
2955,"5","29.9","2019-02-02 00:00:00"
2956,"5","28.92","2019-02-03 00:00:00"
2957,"5","29.49","2019-02-04 00:00:00"
2958,"5","29.77","2019-02-05 00:00:00"
2959,"5","28.62","2019-02-06 00:00:00"
2960,"5","29.01","2019-02-07 00:00:00"
2961,"5","37.62","2019-02-08 00:00:00"
2962,"5","39.09","2019-02-09 00:00:00"
2963,"5","41.07","2019-02-10 00:00:00"
2964,"5","37.71","2019-02-11 00:00:00"
2965,"5","38.4","2019-02-12 00:00:00"
2966,"5","36.69","2019-02-13 00:00:00"
2967,"5","36.33","2019-02-14 00:00:00"
2968,"5","37.38","2019-02-15 00:00:00"
2969,"5","38.16","2019-02-16 00:00:00"
2970,"5","38.48","2019-02-17 00:00:00"
2971,"5","41.91","2019-02-18 00:00:00"
2972,"5","41.48","2019-02-19 00:00:00"
2973,"5","45.1","2019-02-20 00:00:00"
2974,"5","42.71","2019-02-21 00:00:00"
2975,"5","43.29","2019-02-22 00:00:00"
2976,"5","45.31","2019-02-23 00:00:00"
2977,"5","38.48","2019-02-24 00:00:00"
2978,"5","40.03","2019-02-25 00:00:00"
2979,"5","39.32","2019-02-26 00:00:00"
2980,"5","39.6","2019-02-27 00:00:00"
2981,"5","40.03","2019-02-28 00:00:00"
2982,"5","41.32","2019-03-01 00:00:00"
2983,"5","42.6","2019-03-02 00:00:00"
2984,"5","41.96","2019-03-03 00:00:00"
2985,"5","40.3","2019-03-04 00:00:00"
2986,"5","46.32","2019-03-05 00:00:00"
2987,"5","48.77","2019-03-06 00:00:00"
2988,"5","50.49","2019-03-07 00:00:00"
2989,"5","49.34","2019-03-08 00:00:00"
2990,"5","51.17","2019-03-09 00:00:00"
2991,"5","50.23","2019-03-10 00:00:00"
2992,"5","48.6","2019-03-11 00:00:00"
2993,"5","49.89","2019-03-12 00:00:00"
2994,"5","48.73","2019-03-13 00:00:00"
2995,"5","49.17","2019-03-14 00:00:00"
2996,"5","51.29","2019-03-15 00:00:00"
2997,"5","53.45","2019-03-16 00:00:00"
2998,"5","53.29","2019-03-17 00:00:00"
2999,"5","52.13","2019-03-18 00:00:00"
3000,"5","52.29","2019-03-19 00:00:00"
3001,"5","52.72","2019-03-20 00:00:00"
3002,"5","51.56","2019-03-21 00:00:00"
3003,"5","52.45","2019-03-22 00:00:00"
3004,"5","53.51","2019-03-23 00:00:00"
3005,"5","52.77","2019-03-24 00:00:00"
3006,"5","51.94","2019-03-25 00:00:00"
3007,"5","51.85","2019-03-26 00:00:00"
3008,"5","54.54","2019-03-27 00:00:00"
3009,"5","53.67","2019-03-28 00:00:00"
3010,"5","54.58","2019-03-29 00:00:00"
3011,"5","53.76","2019-03-30 00:00:00"
3012,"5","53.88","2019-03-31 00:00:00"
3013,"5","53.94","2019-04-01 00:00:00"
3014,"5","69.06","2019-04-02 00:00:00"
3015,"5","75.95","2019-04-03 00:00:00"
3016,"5","75.61","2019-04-04 00:00:00"
3017,"5","79.19","2019-04-05 00:00:00"
3018,"5","82.52","2019-04-06 00:00:00"
3019,"5","82.05","2019-04-07 00:00:00"
3020,"5","79.66","2019-04-08 00:00:00"
3021,"5","77.18","2019-04-09 00:00:00"
3022,"5","78.51","2019-04-10 00:00:00"
3023,"5","70.73","2019-04-11 00:00:00"
3024,"5","70.16","2019-04-12 00:00:00"
3025,"5","69.37","2019-04-13 00:00:00"
3026,"5","","2019-04-14 00:00:00"
3027,"5","69.54","2019-04-15 00:00:00"
3028,"5","71.81","2019-04-16 00:00:00"
3029,"5","70.21","2019-04-17 00:00:00"
3030,"5","73.03","2019-04-18 00:00:00"
3031,"5","73.51","2019-04-19 00:00:00"
3032,"5","72.71","2019-04-20 00:00:00"
3033,"5","68.92","2019-04-21 00:00:00"
3034,"5","68.42","2019-04-22 00:00:00"
3035,"5","66.15","2019-04-23 00:00:00"
3036,"5","65.65","2019-04-24 00:00:00"
3037,"5","63.53","2019-04-25 00:00:00"
3038,"5","64.35","2019-04-26 00:00:00"
3039,"5","63.45","2019-04-27 00:00:00"
3040,"5","60.83","2019-04-28 00:00:00"
3041,"5","59.3","2019-04-29 00:00:00"
3042,"5","65.49","2019-04-30 00:00:00"
3043,"5","64.82","2019-05-01 00:00:00"
3044,"5","64.77","2019-05-02 00:00:00"
3045,"5","69.5","2019-05-03 00:00:00"
3046,"5","68.87","2019-05-04 00:00:00"
3047,"5","66.93","2019-05-05 00:00:00"
3048,"5","66.37","2019-05-06 00:00:00"
3049,"5","65.66","2019-05-07 00:00:00"
3050,"5","65.95","2019-05-08 00:00:00"
3051,"5","65.75","2019-05-09 00:00:00"
3052,"5","68.44","2019-05-10 00:00:00"
3053,"5","77.7","2019-05-11 00:00:00"
3054,"5","75.35","2019-05-12 00:00:00"
3055,"5","78.17","2019-05-13 00:00:00"
3056,"5","81.63","2019-05-14 00:00:00"
3057,"5","91.51","2019-05-15 00:00:00"
3058,"5","85.65","2019-05-16 00:00:00"
3059,"5","80.46","2019-05-17 00:00:00"
3060,"5","78.17","2019-05-18 00:00:00"
3061,"5","85.26","2019-05-19 00:00:00"
3062,"5","82.15","2019-05-20 00:00:00"
3063,"5","82","2019-05-21 00:00:00"
3064,"5","78.85","2019-05-22 00:00:00"
3065,"5","79.68","2019-05-23 00:00:00"
3066,"5","89.6","2019-05-24 00:00:00"
3067,"5","92.03","2019-05-25 00:00:00"
3068,"5","100.19","2019-05-26 00:00:00"
3069,"5","104.46","2019-05-27 00:00:00"
3070,"5","102.95","2019-05-28 00:00:00"
3071,"5","103.48","2019-05-29 00:00:00"
3072,"5","97.3","2019-05-30 00:00:00"
3073,"5","102.59","2019-05-31 00:00:00"
3074,"5","100.75","2019-06-01 00:00:00"
3075,"5","102.96","2019-06-02 00:00:00"
3076,"5","94.25","2019-06-03 00:00:00"
3077,"5","90.52","2019-06-04 00:00:00"
3078,"5","92.7","2019-06-05 00:00:00"
3079,"5","98.8","2019-06-06 00:00:00"
3080,"5","103.69","2019-06-07 00:00:00"
3081,"5","104.86","2019-06-08 00:00:00"
3082,"5","101.99","2019-06-09 00:00:00"
3083,"5","114.76","2019-06-10 00:00:00"
3084,"5","120.42","2019-06-11 00:00:00"
3085,"5","120.81","2019-06-12 00:00:00"
3086,"5","116.38","2019-06-13 00:00:00"
3087,"5","118.49","2019-06-14 00:00:00"
3088,"5","123.17","2019-06-15 00:00:00"
3089,"5","121.98","2019-06-16 00:00:00"
3090,"5","119.49","2019-06-17 00:00:00"
3091,"5","120.84","2019-06-18 00:00:00"
3092,"5","121.74","2019-06-19 00:00:00"
3093,"5","120.39","2019-06-20 00:00:00"
3094,"5","122.22","2019-06-21 00:00:00"
3095,"5","124.08","2019-06-22 00:00:00"
3096,"5","119.6","2019-06-23 00:00:00"
3097,"5","118.87","2019-06-24 00:00:00"
3098,"5","119.17","2019-06-25 00:00:00"
3099,"5","113.71","2019-06-26 00:00:00"
3100,"5","100.03","2019-06-27 00:00:00"
3101,"5","105.18","2019-06-28 00:00:00"
3102,"5","117.24","2019-06-29 00:00:00"
3103,"5","107.34","2019-06-30 00:00:00"
3104,"5","108.64","2019-07-01 00:00:00"
3105,"5","105.01","2019-07-02 00:00:00"
3106,"5","107.7","2019-07-03 00:00:00"
3107,"5","106.35","2019-07-04 00:00:00"
3108,"5","105.73","2019-07-05 00:00:00"
3109,"5","105.42","2019-07-06 00:00:00"
3110,"5","107.23","2019-07-07 00:00:00"
3111,"5","110.15","2019-07-08 00:00:00"
3112,"5","106.52","2019-07-09 00:00:00"
3113,"5","96.29","2019-07-10 00:00:00"
3114,"5","91.32","2019-07-11 00:00:00"
3115,"5","93.47","2019-07-12 00:00:00"
3116,"5","90.25","2019-07-13 00:00:00"
3117,"5","79.75","2019-07-14 00:00:00"
3118,"5","80.87","2019-07-15 00:00:00"
3119,"5","71.02","2019-07-16 00:00:00"
3120,"5","80.51","2019-07-17 00:00:00"
3121,"5","90.1","2019-07-18 00:00:00"
3122,"5","88.14","2019-07-19 00:00:00"
3123,"5","90.03","2019-07-20 00:00:00"
3124,"5","89.38","2019-07-21 00:00:00"
3125,"5","85.17","2019-07-22 00:00:00"
3126,"5","80.96","2019-07-23 00:00:00"
3127,"5","84.96","2019-07-24 00:00:00"
3128,"5","83.88","2019-07-25 00:00:00"
3129,"5","85.16","2019-07-26 00:00:00"
3130,"5","80.1","2019-07-27 00:00:00"
3131,"5","80.99","2019-07-28 00:00:00"
3132,"5","81.17","2019-07-29 00:00:00"
3133,"5","81.03","2019-07-30 00:00:00"
3134,"5","89.2","2019-07-31 00:00:00"
3135,"5","89.25","2019-08-01 00:00:00"
3136,"5","85.37","2019-08-02 00:00:00"
3137,"5","84.77","2019-08-03 00:00:00"
3138,"5","83.6","2019-08-04 00:00:00"
3139,"5","85.71","2019-08-05 00:00:00"
3140,"5","83.02","2019-08-06 00:00:00"
3141,"5","80.79","2019-08-07 00:00:00"
3142,"5","80.47","2019-08-08 00:00:00"
3143,"5","75.26","2019-08-09 00:00:00"
3144,"5","76.16","2019-08-10 00:00:00"
3145,"5","80.31","2019-08-11 00:00:00"
3146,"5","76.5","2019-08-12 00:00:00"
3147,"5","75.58","2019-08-13 00:00:00"
3148,"5","67.9","2019-08-14 00:00:00"
3149,"5","68.71","2019-08-15 00:00:00"
3150,"5","67.39","2019-08-16 00:00:00"
3151,"5","65.66","2019-08-17 00:00:00"
3152,"5","68.85","2019-08-18 00:00:00"
3153,"5","69.71","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete