?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-XRP

1,"3","0","2011-01-01 00:00:00"
2,"3","0","2011-01-02 00:00:00"
3,"3","0","2011-01-03 00:00:00"
4,"3","0","2011-01-04 00:00:00"
5,"3","0","2011-01-05 00:00:00"
6,"3","0","2011-01-06 00:00:00"
7,"3","0","2011-01-07 00:00:00"
8,"3","0","2011-01-08 00:00:00"
9,"3","0","2011-01-09 00:00:00"
10,"3","0","2011-01-10 00:00:00"
11,"3","0","2011-01-11 00:00:00"
12,"3","0","2011-01-12 00:00:00"
13,"3","0","2011-01-13 00:00:00"
14,"3","0","2011-01-14 00:00:00"
15,"3","0","2011-01-15 00:00:00"
16,"3","0","2011-01-16 00:00:00"
17,"3","0","2011-01-17 00:00:00"
18,"3","0","2011-01-18 00:00:00"
19,"3","0","2011-01-19 00:00:00"
20,"3","0","2011-01-20 00:00:00"
21,"3","0","2011-01-21 00:00:00"
22,"3","0","2011-01-22 00:00:00"
23,"3","0","2011-01-23 00:00:00"
24,"3","0","2011-01-24 00:00:00"
25,"3","0","2011-01-25 00:00:00"
26,"3","0","2011-01-26 00:00:00"
27,"3","0","2011-01-27 00:00:00"
28,"3","0","2011-01-28 00:00:00"
29,"3","0","2011-01-29 00:00:00"
30,"3","0","2011-01-30 00:00:00"
31,"3","0","2011-01-31 00:00:00"
32,"3","0","2011-02-01 00:00:00"
33,"3","0","2011-02-02 00:00:00"
34,"3","0","2011-02-03 00:00:00"
35,"3","0","2011-02-04 00:00:00"
36,"3","0","2011-02-05 00:00:00"
37,"3","0","2011-02-06 00:00:00"
38,"3","0","2011-02-07 00:00:00"
39,"3","0","2011-02-08 00:00:00"
40,"3","0","2011-02-09 00:00:00"
41,"3","0","2011-02-10 00:00:00"
42,"3","0","2011-02-11 00:00:00"
43,"3","0","2011-02-12 00:00:00"
44,"3","0","2011-02-13 00:00:00"
45,"3","0","2011-02-14 00:00:00"
46,"3","0","2011-02-15 00:00:00"
47,"3","0","2011-02-16 00:00:00"
48,"3","0","2011-02-17 00:00:00"
49,"3","0","2011-02-18 00:00:00"
50,"3","0","2011-02-19 00:00:00"
51,"3","0","2011-02-20 00:00:00"
52,"3","0","2011-02-21 00:00:00"
53,"3","0","2011-02-22 00:00:00"
54,"3","0","2011-02-23 00:00:00"
55,"3","0","2011-02-24 00:00:00"
56,"3","0","2011-02-25 00:00:00"
57,"3","0","2011-02-26 00:00:00"
58,"3","0","2011-02-27 00:00:00"
59,"3","0","2011-02-28 00:00:00"
60,"3","0","2011-03-01 00:00:00"
61,"3","0","2011-03-02 00:00:00"
62,"3","0","2011-03-03 00:00:00"
63,"3","0","2011-03-04 00:00:00"
64,"3","0","2011-03-05 00:00:00"
65,"3","0","2011-03-06 00:00:00"
66,"3","0","2011-03-07 00:00:00"
67,"3","0","2011-03-08 00:00:00"
68,"3","0","2011-03-09 00:00:00"
69,"3","0","2011-03-10 00:00:00"
70,"3","0","2011-03-11 00:00:00"
71,"3","0","2011-03-12 00:00:00"
72,"3","0","2011-03-13 00:00:00"
73,"3","0","2011-03-14 00:00:00"
74,"3","0","2011-03-15 00:00:00"
75,"3","0","2011-03-16 00:00:00"
76,"3","0","2011-03-17 00:00:00"
77,"3","0","2011-03-18 00:00:00"
78,"3","0","2011-03-19 00:00:00"
79,"3","0","2011-03-20 00:00:00"
80,"3","0","2011-03-21 00:00:00"
81,"3","0","2011-03-22 00:00:00"
82,"3","0","2011-03-23 00:00:00"
83,"3","0","2011-03-24 00:00:00"
84,"3","0","2011-03-25 00:00:00"
85,"3","0","2011-03-26 00:00:00"
86,"3","0","2011-03-27 00:00:00"
87,"3","0","2011-03-28 00:00:00"
88,"3","0","2011-03-29 00:00:00"
89,"3","0","2011-03-30 00:00:00"
90,"3","0","2011-03-31 00:00:00"
91,"3","0","2011-04-01 00:00:00"
92,"3","0","2011-04-02 00:00:00"
93,"3","0","2011-04-03 00:00:00"
94,"3","0","2011-04-04 00:00:00"
95,"3","0","2011-04-05 00:00:00"
96,"3","0","2011-04-06 00:00:00"
97,"3","0","2011-04-07 00:00:00"
98,"3","0","2011-04-08 00:00:00"
99,"3","0","2011-04-09 00:00:00"
100,"3","0","2011-04-10 00:00:00"
101,"3","0","2011-04-11 00:00:00"
102,"3","0","2011-04-12 00:00:00"
103,"3","0","2011-04-13 00:00:00"
104,"3","0","2011-04-14 00:00:00"
105,"3","0","2011-04-15 00:00:00"
106,"3","0","2011-04-16 00:00:00"
107,"3","0","2011-04-17 00:00:00"
108,"3","0","2011-04-18 00:00:00"
109,"3","0","2011-04-19 00:00:00"
110,"3","0","2011-04-20 00:00:00"
111,"3","0","2011-04-21 00:00:00"
112,"3","0","2011-04-22 00:00:00"
113,"3","0","2011-04-23 00:00:00"
114,"3","0","2011-04-24 00:00:00"
115,"3","0","2011-04-25 00:00:00"
116,"3","0","2011-04-26 00:00:00"
117,"3","0","2011-04-27 00:00:00"
118,"3","0","2011-04-28 00:00:00"
119,"3","0","2011-04-29 00:00:00"
120,"3","0","2011-04-30 00:00:00"
121,"3","0","2011-05-01 00:00:00"
122,"3","0","2011-05-02 00:00:00"
123,"3","0","2011-05-03 00:00:00"
124,"3","0","2011-05-04 00:00:00"
125,"3","0","2011-05-05 00:00:00"
126,"3","0","2011-05-06 00:00:00"
127,"3","0","2011-05-07 00:00:00"
128,"3","0","2011-05-08 00:00:00"
129,"3","0","2011-05-09 00:00:00"
130,"3","0","2011-05-10 00:00:00"
131,"3","0","2011-05-11 00:00:00"
132,"3","0","2011-05-12 00:00:00"
133,"3","0","2011-05-13 00:00:00"
134,"3","0","2011-05-14 00:00:00"
135,"3","0","2011-05-15 00:00:00"
136,"3","0","2011-05-16 00:00:00"
137,"3","0","2011-05-17 00:00:00"
138,"3","0","2011-05-18 00:00:00"
139,"3","0","2011-05-19 00:00:00"
140,"3","0","2011-05-20 00:00:00"
141,"3","0","2011-05-21 00:00:00"
142,"3","0","2011-05-22 00:00:00"
143,"3","0","2011-05-23 00:00:00"
144,"3","0","2011-05-24 00:00:00"
145,"3","0","2011-05-25 00:00:00"
146,"3","0","2011-05-26 00:00:00"
147,"3","0","2011-05-27 00:00:00"
148,"3","0","2011-05-28 00:00:00"
149,"3","0","2011-05-29 00:00:00"
150,"3","0","2011-05-30 00:00:00"
151,"3","0","2011-05-31 00:00:00"
152,"3","0","2011-06-01 00:00:00"
153,"3","0","2011-06-02 00:00:00"
154,"3","0","2011-06-03 00:00:00"
155,"3","0","2011-06-04 00:00:00"
156,"3","","2011-06-05 00:00:00"
157,"3","0","2011-06-06 00:00:00"
158,"3","0","2011-06-07 00:00:00"
159,"3","0","2011-06-08 00:00:00"
160,"3","0","2011-06-09 00:00:00"
161,"3","0","2011-06-10 00:00:00"
162,"3","0","2011-06-11 00:00:00"
163,"3","0","2011-06-12 00:00:00"
164,"3","0","2011-06-13 00:00:00"
165,"3","0","2011-06-14 00:00:00"
166,"3","0","2011-06-15 00:00:00"
167,"3","0","2011-06-16 00:00:00"
168,"3","0","2011-06-17 00:00:00"
169,"3","0","2011-06-18 00:00:00"
170,"3","0","2011-06-19 00:00:00"
171,"3","0","2011-06-20 00:00:00"
172,"3","0","2011-06-21 00:00:00"
173,"3","0","2011-06-22 00:00:00"
174,"3","0","2011-06-23 00:00:00"
175,"3","0","2011-06-24 00:00:00"
176,"3","0","2011-06-25 00:00:00"
177,"3","0","2011-06-26 00:00:00"
178,"3","0","2011-06-27 00:00:00"
179,"3","0","2011-06-28 00:00:00"
180,"3","0","2011-06-29 00:00:00"
181,"3","0","2011-06-30 00:00:00"
182,"3","0","2011-07-01 00:00:00"
183,"3","0","2011-07-02 00:00:00"
184,"3","0","2011-07-03 00:00:00"
185,"3","0","2011-07-04 00:00:00"
186,"3","0","2011-07-05 00:00:00"
187,"3","0","2011-07-06 00:00:00"
188,"3","0","2011-07-07 00:00:00"
189,"3","0","2011-07-08 00:00:00"
190,"3","0","2011-07-09 00:00:00"
191,"3","0","2011-07-10 00:00:00"
192,"3","0","2011-07-11 00:00:00"
193,"3","0","2011-07-12 00:00:00"
194,"3","0","2011-07-13 00:00:00"
195,"3","0","2011-07-14 00:00:00"
196,"3","0","2011-07-15 00:00:00"
197,"3","0","2011-07-16 00:00:00"
198,"3","0","2011-07-17 00:00:00"
199,"3","0","2011-07-18 00:00:00"
200,"3","0","2011-07-19 00:00:00"
201,"3","0","2011-07-20 00:00:00"
202,"3","0","2011-07-21 00:00:00"
203,"3","0","2011-07-22 00:00:00"
204,"3","0","2011-07-23 00:00:00"
205,"3","0","2011-07-24 00:00:00"
206,"3","0","2011-07-25 00:00:00"
207,"3","0","2011-07-26 00:00:00"
208,"3","0","2011-07-27 00:00:00"
209,"3","0","2011-07-28 00:00:00"
210,"3","0","2011-07-29 00:00:00"
211,"3","0","2011-07-30 00:00:00"
212,"3","0","2011-07-31 00:00:00"
213,"3","0","2011-08-01 00:00:00"
214,"3","0","2011-08-02 00:00:00"
215,"3","0","2011-08-03 00:00:00"
216,"3","0","2011-08-04 00:00:00"
217,"3","0","2011-08-05 00:00:00"
218,"3","0","2011-08-06 00:00:00"
219,"3","0","2011-08-07 00:00:00"
220,"3","0","2011-08-08 00:00:00"
221,"3","0","2011-08-09 00:00:00"
222,"3","0","2011-08-10 00:00:00"
223,"3","0","2011-08-11 00:00:00"
224,"3","0","2011-08-12 00:00:00"
225,"3","0","2011-08-13 00:00:00"
226,"3","0","2011-08-14 00:00:00"
227,"3","0","2011-08-15 00:00:00"
228,"3","0","2011-08-16 00:00:00"
229,"3","0","2011-08-17 00:00:00"
230,"3","0","2011-08-18 00:00:00"
231,"3","0","2011-08-19 00:00:00"
232,"3","0","2011-08-20 00:00:00"
233,"3","0","2011-08-21 00:00:00"
234,"3","0","2011-08-22 00:00:00"
235,"3","0","2011-08-23 00:00:00"
236,"3","0","2011-08-24 00:00:00"
237,"3","0","2011-08-25 00:00:00"
238,"3","0","2011-08-26 00:00:00"
239,"3","0","2011-08-27 00:00:00"
240,"3","0","2011-08-28 00:00:00"
241,"3","0","2011-08-29 00:00:00"
242,"3","0","2011-08-30 00:00:00"
243,"3","0","2011-08-31 00:00:00"
244,"3","0","2011-09-01 00:00:00"
245,"3","0","2011-09-02 00:00:00"
246,"3","0","2011-09-03 00:00:00"
247,"3","0","2011-09-04 00:00:00"
248,"3","0","2011-09-05 00:00:00"
249,"3","0","2011-09-06 00:00:00"
250,"3","0","2011-09-07 00:00:00"
251,"3","0","2011-09-08 00:00:00"
252,"3","0","2011-09-09 00:00:00"
253,"3","0","2011-09-10 00:00:00"
254,"3","0","2011-09-11 00:00:00"
255,"3","0","2011-09-12 00:00:00"
256,"3","0","2011-09-13 00:00:00"
257,"3","0","2011-09-14 00:00:00"
258,"3","0","2011-09-15 00:00:00"
259,"3","0","2011-09-16 00:00:00"
260,"3","0","2011-09-17 00:00:00"
261,"3","0","2011-09-18 00:00:00"
262,"3","0","2011-09-19 00:00:00"
263,"3","0","2011-09-20 00:00:00"
264,"3","0","2011-09-21 00:00:00"
265,"3","0","2011-09-22 00:00:00"
266,"3","0","2011-09-23 00:00:00"
267,"3","0","2011-09-24 00:00:00"
268,"3","0","2011-09-25 00:00:00"
269,"3","0","2011-09-26 00:00:00"
270,"3","0","2011-09-27 00:00:00"
271,"3","0","2011-09-28 00:00:00"
272,"3","0","2011-09-29 00:00:00"
273,"3","0","2011-09-30 00:00:00"
274,"3","0","2011-10-01 00:00:00"
275,"3","0","2011-10-02 00:00:00"
276,"3","0","2011-10-03 00:00:00"
277,"3","0","2011-10-04 00:00:00"
278,"3","0","2011-10-05 00:00:00"
279,"3","0","2011-10-06 00:00:00"
280,"3","0","2011-10-07 00:00:00"
281,"3","0","2011-10-08 00:00:00"
282,"3","0","2011-10-09 00:00:00"
283,"3","0","2011-10-10 00:00:00"
284,"3","0","2011-10-11 00:00:00"
285,"3","0","2011-10-12 00:00:00"
286,"3","0","2011-10-13 00:00:00"
287,"3","0","2011-10-14 00:00:00"
288,"3","0","2011-10-15 00:00:00"
289,"3","0","2011-10-16 00:00:00"
290,"3","0","2011-10-17 00:00:00"
291,"3","0","2011-10-18 00:00:00"
292,"3","0","2011-10-19 00:00:00"
293,"3","0","2011-10-20 00:00:00"
294,"3","0","2011-10-21 00:00:00"
295,"3","0","2011-10-22 00:00:00"
296,"3","0","2011-10-23 00:00:00"
297,"3","0","2011-10-24 00:00:00"
298,"3","0","2011-10-25 00:00:00"
299,"3","0","2011-10-26 00:00:00"
300,"3","0","2011-10-27 00:00:00"
301,"3","0","2011-10-28 00:00:00"
302,"3","0","2011-10-29 00:00:00"
303,"3","0","2011-10-30 00:00:00"
304,"3","0","2011-10-31 00:00:00"
305,"3","0","2011-11-01 00:00:00"
306,"3","0","2011-11-02 00:00:00"
307,"3","0","2011-11-03 00:00:00"
308,"3","0","2011-11-04 00:00:00"
309,"3","0","2011-11-05 00:00:00"
310,"3","0","2011-11-06 00:00:00"
311,"3","0","2011-11-07 00:00:00"
312,"3","0","2011-11-08 00:00:00"
313,"3","0","2011-11-09 00:00:00"
314,"3","0","2011-11-10 00:00:00"
315,"3","0","2011-11-11 00:00:00"
316,"3","0","2011-11-12 00:00:00"
317,"3","0","2011-11-13 00:00:00"
318,"3","0","2011-11-14 00:00:00"
319,"3","0","2011-11-15 00:00:00"
320,"3","0","2011-11-16 00:00:00"
321,"3","0","2011-11-17 00:00:00"
322,"3","0","2011-11-18 00:00:00"
323,"3","0","2011-11-19 00:00:00"
324,"3","0","2011-11-20 00:00:00"
325,"3","0","2011-11-21 00:00:00"
326,"3","0","2011-11-22 00:00:00"
327,"3","0","2011-11-23 00:00:00"
328,"3","0","2011-11-24 00:00:00"
329,"3","0","2011-11-25 00:00:00"
330,"3","0","2011-11-26 00:00:00"
331,"3","0","2011-11-27 00:00:00"
332,"3","0","2011-11-28 00:00:00"
333,"3","0","2011-11-29 00:00:00"
334,"3","0","2011-11-30 00:00:00"
335,"3","0","2011-12-01 00:00:00"
336,"3","0","2011-12-02 00:00:00"
337,"3","0","2011-12-03 00:00:00"
338,"3","0","2011-12-04 00:00:00"
339,"3","0","2011-12-05 00:00:00"
340,"3","0","2011-12-06 00:00:00"
341,"3","0","2011-12-07 00:00:00"
342,"3","0","2011-12-08 00:00:00"
343,"3","0","2011-12-09 00:00:00"
344,"3","0","2011-12-10 00:00:00"
345,"3","0","2011-12-11 00:00:00"
346,"3","0","2011-12-12 00:00:00"
347,"3","0","2011-12-13 00:00:00"
348,"3","0","2011-12-14 00:00:00"
349,"3","0","2011-12-15 00:00:00"
350,"3","0","2011-12-16 00:00:00"
351,"3","0","2011-12-17 00:00:00"
352,"3","0","2011-12-18 00:00:00"
353,"3","0","2011-12-19 00:00:00"
354,"3","0","2011-12-20 00:00:00"
355,"3","0","2011-12-21 00:00:00"
356,"3","0","2011-12-22 00:00:00"
357,"3","0","2011-12-23 00:00:00"
358,"3","0","2011-12-24 00:00:00"
359,"3","0","2011-12-25 00:00:00"
360,"3","0","2011-12-26 00:00:00"
361,"3","0","2011-12-27 00:00:00"
362,"3","0","2011-12-28 00:00:00"
363,"3","0","2011-12-29 00:00:00"
364,"3","0","2011-12-30 00:00:00"
365,"3","0","2011-12-31 00:00:00"
366,"3","0","2012-01-01 00:00:00"
367,"3","0","2012-01-02 00:00:00"
368,"3","0","2012-01-03 00:00:00"
369,"3","0","2012-01-04 00:00:00"
370,"3","0","2012-01-05 00:00:00"
371,"3","0","2012-01-06 00:00:00"
372,"3","0","2012-01-07 00:00:00"
373,"3","0","2012-01-08 00:00:00"
374,"3","0","2012-01-09 00:00:00"
375,"3","0","2012-01-10 00:00:00"
376,"3","0","2012-01-11 00:00:00"
377,"3","0","2012-01-12 00:00:00"
378,"3","0","2012-01-13 00:00:00"
379,"3","0","2012-01-14 00:00:00"
380,"3","0","2012-01-15 00:00:00"
381,"3","0","2012-01-16 00:00:00"
382,"3","0","2012-01-17 00:00:00"
383,"3","0","2012-01-18 00:00:00"
384,"3","0","2012-01-19 00:00:00"
385,"3","0","2012-01-20 00:00:00"
386,"3","0","2012-01-21 00:00:00"
387,"3","0","2012-01-22 00:00:00"
388,"3","0","2012-01-23 00:00:00"
389,"3","0","2012-01-24 00:00:00"
390,"3","0","2012-01-25 00:00:00"
391,"3","0","2012-01-26 00:00:00"
392,"3","0","2012-01-27 00:00:00"
393,"3","0","2012-01-28 00:00:00"
394,"3","0","2012-01-29 00:00:00"
395,"3","0","2012-01-30 00:00:00"
396,"3","0","2012-01-31 00:00:00"
397,"3","0","2012-02-01 00:00:00"
398,"3","0","2012-02-02 00:00:00"
399,"3","0","2012-02-03 00:00:00"
400,"3","0","2012-02-04 00:00:00"
401,"3","0","2012-02-05 00:00:00"
402,"3","0","2012-02-06 00:00:00"
403,"3","0","2012-02-07 00:00:00"
404,"3","0","2012-02-08 00:00:00"
405,"3","0","2012-02-09 00:00:00"
406,"3","0","2012-02-10 00:00:00"
407,"3","0","2012-02-11 00:00:00"
408,"3","0","2012-02-12 00:00:00"
409,"3","0","2012-02-13 00:00:00"
410,"3","0","2012-02-14 00:00:00"
411,"3","0","2012-02-15 00:00:00"
412,"3","0","2012-02-16 00:00:00"
413,"3","0","2012-02-17 00:00:00"
414,"3","0","2012-02-18 00:00:00"
415,"3","0","2012-02-19 00:00:00"
416,"3","0","2012-02-20 00:00:00"
417,"3","0","2012-02-21 00:00:00"
418,"3","0","2012-02-22 00:00:00"
419,"3","0","2012-02-23 00:00:00"
420,"3","","2012-02-24 00:00:00"
421,"3","0","2012-02-25 00:00:00"
422,"3","0","2012-02-26 00:00:00"
423,"3","0","2012-02-27 00:00:00"
424,"3","0","2012-02-28 00:00:00"
425,"3","0","2012-02-29 00:00:00"
426,"3","0","2012-03-01 00:00:00"
427,"3","0","2012-03-02 00:00:00"
428,"3","0","2012-03-03 00:00:00"
429,"3","0","2012-03-04 00:00:00"
430,"3","0","2012-03-05 00:00:00"
431,"3","0","2012-03-06 00:00:00"
432,"3","0","2012-03-07 00:00:00"
433,"3","0","2012-03-08 00:00:00"
434,"3","0","2012-03-09 00:00:00"
435,"3","0","2012-03-10 00:00:00"
436,"3","0","2012-03-11 00:00:00"
437,"3","0","2012-03-12 00:00:00"
438,"3","0","2012-03-13 00:00:00"
439,"3","0","2012-03-14 00:00:00"
440,"3","0","2012-03-15 00:00:00"
441,"3","0","2012-03-16 00:00:00"
442,"3","0","2012-03-17 00:00:00"
443,"3","0","2012-03-18 00:00:00"
444,"3","0","2012-03-19 00:00:00"
445,"3","0","2012-03-20 00:00:00"
446,"3","0","2012-03-21 00:00:00"
447,"3","0","2012-03-22 00:00:00"
448,"3","0","2012-03-23 00:00:00"
449,"3","0","2012-03-24 00:00:00"
450,"3","0","2012-03-25 00:00:00"
451,"3","0","2012-03-26 00:00:00"
452,"3","0","2012-03-27 00:00:00"
453,"3","0","2012-03-28 00:00:00"
454,"3","0","2012-03-29 00:00:00"
455,"3","0","2012-03-30 00:00:00"
456,"3","0","2012-03-31 00:00:00"
457,"3","0","2012-04-01 00:00:00"
458,"3","0","2012-04-02 00:00:00"
459,"3","0","2012-04-03 00:00:00"
460,"3","0","2012-04-04 00:00:00"
461,"3","0","2012-04-05 00:00:00"
462,"3","0","2012-04-06 00:00:00"
463,"3","0","2012-04-07 00:00:00"
464,"3","0","2012-04-08 00:00:00"
465,"3","0","2012-04-09 00:00:00"
466,"3","0","2012-04-10 00:00:00"
467,"3","0","2012-04-11 00:00:00"
468,"3","0","2012-04-12 00:00:00"
469,"3","0","2012-04-13 00:00:00"
470,"3","0","2012-04-14 00:00:00"
471,"3","0","2012-04-15 00:00:00"
472,"3","0","2012-04-16 00:00:00"
473,"3","0","2012-04-17 00:00:00"
474,"3","0","2012-04-18 00:00:00"
475,"3","0","2012-04-19 00:00:00"
476,"3","0","2012-04-20 00:00:00"
477,"3","0","2012-04-21 00:00:00"
478,"3","0","2012-04-22 00:00:00"
479,"3","0","2012-04-23 00:00:00"
480,"3","0","2012-04-24 00:00:00"
481,"3","0","2012-04-25 00:00:00"
482,"3","0","2012-04-26 00:00:00"
483,"3","0","2012-04-27 00:00:00"
484,"3","0","2012-04-28 00:00:00"
485,"3","0","2012-04-29 00:00:00"
486,"3","0","2012-04-30 00:00:00"
487,"3","0","2012-05-01 00:00:00"
488,"3","0","2012-05-02 00:00:00"
489,"3","0","2012-05-03 00:00:00"
490,"3","0","2012-05-04 00:00:00"
491,"3","0","2012-05-05 00:00:00"
492,"3","0","2012-05-06 00:00:00"
493,"3","0","2012-05-07 00:00:00"
494,"3","0","2012-05-08 00:00:00"
495,"3","0","2012-05-09 00:00:00"
496,"3","0","2012-05-10 00:00:00"
497,"3","0","2012-05-11 00:00:00"
498,"3","0","2012-05-12 00:00:00"
499,"3","0","2012-05-13 00:00:00"
500,"3","0","2012-05-14 00:00:00"
501,"3","0","2012-05-15 00:00:00"
502,"3","0","2012-05-16 00:00:00"
503,"3","0","2012-05-17 00:00:00"
504,"3","0","2012-05-18 00:00:00"
505,"3","0","2012-05-19 00:00:00"
506,"3","0","2012-05-20 00:00:00"
507,"3","0","2012-05-21 00:00:00"
508,"3","0","2012-05-22 00:00:00"
509,"3","0","2012-05-23 00:00:00"
510,"3","0","2012-05-24 00:00:00"
511,"3","0","2012-05-25 00:00:00"
512,"3","0","2012-05-26 00:00:00"
513,"3","0","2012-05-27 00:00:00"
514,"3","0","2012-05-28 00:00:00"
515,"3","0","2012-05-29 00:00:00"
516,"3","0","2012-05-30 00:00:00"
517,"3","0","2012-05-31 00:00:00"
518,"3","0","2012-06-01 00:00:00"
519,"3","0","2012-06-02 00:00:00"
520,"3","0","2012-06-03 00:00:00"
521,"3","0","2012-06-04 00:00:00"
522,"3","0","2012-06-05 00:00:00"
523,"3","0","2012-06-06 00:00:00"
524,"3","0","2012-06-07 00:00:00"
525,"3","0","2012-06-08 00:00:00"
526,"3","0","2012-06-09 00:00:00"
527,"3","0","2012-06-10 00:00:00"
528,"3","0","2012-06-11 00:00:00"
529,"3","0","2012-06-12 00:00:00"
530,"3","0","2012-06-13 00:00:00"
531,"3","0","2012-06-14 00:00:00"
532,"3","0","2012-06-15 00:00:00"
533,"3","0","2012-06-16 00:00:00"
534,"3","0","2012-06-17 00:00:00"
535,"3","0","2012-06-18 00:00:00"
536,"3","0","2012-06-19 00:00:00"
537,"3","0","2012-06-20 00:00:00"
538,"3","0","2012-06-21 00:00:00"
539,"3","0","2012-06-22 00:00:00"
540,"3","0","2012-06-23 00:00:00"
541,"3","0","2012-06-24 00:00:00"
542,"3","0","2012-06-25 00:00:00"
543,"3","0","2012-06-26 00:00:00"
544,"3","0","2012-06-27 00:00:00"
545,"3","0","2012-06-28 00:00:00"
546,"3","0","2012-06-29 00:00:00"
547,"3","0","2012-06-30 00:00:00"
548,"3","0","2012-07-01 00:00:00"
549,"3","0","2012-07-02 00:00:00"
550,"3","0","2012-07-03 00:00:00"
551,"3","0","2012-07-04 00:00:00"
552,"3","0","2012-07-05 00:00:00"
553,"3","0","2012-07-06 00:00:00"
554,"3","0","2012-07-07 00:00:00"
555,"3","0","2012-07-08 00:00:00"
556,"3","0","2012-07-09 00:00:00"
557,"3","0","2012-07-10 00:00:00"
558,"3","0","2012-07-11 00:00:00"
559,"3","0","2012-07-12 00:00:00"
560,"3","0","2012-07-13 00:00:00"
561,"3","0","2012-07-14 00:00:00"
562,"3","0","2012-07-15 00:00:00"
563,"3","0","2012-07-16 00:00:00"
564,"3","0","2012-07-17 00:00:00"
565,"3","0","2012-07-18 00:00:00"
566,"3","0","2012-07-19 00:00:00"
567,"3","0","2012-07-20 00:00:00"
568,"3","0","2012-07-21 00:00:00"
569,"3","0","2012-07-22 00:00:00"
570,"3","0","2012-07-23 00:00:00"
571,"3","0","2012-07-24 00:00:00"
572,"3","0","2012-07-25 00:00:00"
573,"3","0","2012-07-26 00:00:00"
574,"3","0","2012-07-27 00:00:00"
575,"3","0","2012-07-28 00:00:00"
576,"3","0","2012-07-29 00:00:00"
577,"3","0","2012-07-30 00:00:00"
578,"3","0","2012-07-31 00:00:00"
579,"3","0","2012-08-01 00:00:00"
580,"3","0","2012-08-02 00:00:00"
581,"3","0","2012-08-03 00:00:00"
582,"3","0","2012-08-04 00:00:00"
583,"3","0","2012-08-05 00:00:00"
584,"3","0","2012-08-06 00:00:00"
585,"3","0","2012-08-07 00:00:00"
586,"3","0","2012-08-08 00:00:00"
587,"3","0","2012-08-09 00:00:00"
588,"3","0","2012-08-10 00:00:00"
589,"3","0","2012-08-11 00:00:00"
590,"3","0","2012-08-12 00:00:00"
591,"3","0","2012-08-13 00:00:00"
592,"3","0","2012-08-14 00:00:00"
593,"3","0","2012-08-15 00:00:00"
594,"3","0","2012-08-16 00:00:00"
595,"3","0","2012-08-17 00:00:00"
596,"3","0","2012-08-18 00:00:00"
597,"3","0","2012-08-19 00:00:00"
598,"3","0","2012-08-20 00:00:00"
599,"3","0","2012-08-21 00:00:00"
600,"3","0","2012-08-22 00:00:00"
601,"3","0","2012-08-23 00:00:00"
602,"3","0","2012-08-24 00:00:00"
603,"3","0","2012-08-25 00:00:00"
604,"3","0","2012-08-26 00:00:00"
605,"3","0","2012-08-27 00:00:00"
606,"3","0","2012-08-28 00:00:00"
607,"3","0","2012-08-29 00:00:00"
608,"3","0","2012-08-30 00:00:00"
609,"3","0","2012-08-31 00:00:00"
610,"3","0","2012-09-01 00:00:00"
611,"3","0","2012-09-02 00:00:00"
612,"3","0","2012-09-03 00:00:00"
613,"3","0","2012-09-04 00:00:00"
614,"3","0","2012-09-05 00:00:00"
615,"3","0","2012-09-06 00:00:00"
616,"3","0","2012-09-07 00:00:00"
617,"3","0","2012-09-08 00:00:00"
618,"3","0","2012-09-09 00:00:00"
619,"3","0","2012-09-10 00:00:00"
620,"3","0","2012-09-11 00:00:00"
621,"3","0","2012-09-12 00:00:00"
622,"3","0","2012-09-13 00:00:00"
623,"3","0","2012-09-14 00:00:00"
624,"3","0","2012-09-15 00:00:00"
625,"3","0","2012-09-16 00:00:00"
626,"3","0","2012-09-17 00:00:00"
627,"3","0","2012-09-18 00:00:00"
628,"3","0","2012-09-19 00:00:00"
629,"3","0","2012-09-20 00:00:00"
630,"3","0","2012-09-21 00:00:00"
631,"3","0","2012-09-22 00:00:00"
632,"3","0","2012-09-23 00:00:00"
633,"3","0","2012-09-24 00:00:00"
634,"3","0","2012-09-25 00:00:00"
635,"3","0","2012-09-26 00:00:00"
636,"3","0","2012-09-27 00:00:00"
637,"3","0","2012-09-28 00:00:00"
638,"3","0","2012-09-29 00:00:00"
639,"3","0","2012-09-30 00:00:00"
640,"3","0","2012-10-01 00:00:00"
641,"3","0","2012-10-02 00:00:00"
642,"3","0","2012-10-03 00:00:00"
643,"3","0","2012-10-04 00:00:00"
644,"3","0","2012-10-05 00:00:00"
645,"3","0","2012-10-06 00:00:00"
646,"3","0","2012-10-07 00:00:00"
647,"3","0","2012-10-08 00:00:00"
648,"3","0","2012-10-09 00:00:00"
649,"3","0","2012-10-10 00:00:00"
650,"3","0","2012-10-11 00:00:00"
651,"3","0","2012-10-12 00:00:00"
652,"3","0","2012-10-13 00:00:00"
653,"3","0","2012-10-14 00:00:00"
654,"3","0","2012-10-15 00:00:00"
655,"3","0","2012-10-16 00:00:00"
656,"3","0","2012-10-17 00:00:00"
657,"3","0","2012-10-18 00:00:00"
658,"3","0","2012-10-19 00:00:00"
659,"3","0","2012-10-20 00:00:00"
660,"3","0","2012-10-21 00:00:00"
661,"3","0","2012-10-22 00:00:00"
662,"3","0","2012-10-23 00:00:00"
663,"3","0","2012-10-24 00:00:00"
664,"3","0","2012-10-25 00:00:00"
665,"3","0","2012-10-26 00:00:00"
666,"3","0","2012-10-27 00:00:00"
667,"3","0","2012-10-28 00:00:00"
668,"3","0","2012-10-29 00:00:00"
669,"3","0","2012-10-30 00:00:00"
670,"3","0","2012-10-31 00:00:00"
671,"3","0","2012-11-01 00:00:00"
672,"3","0","2012-11-02 00:00:00"
673,"3","0","2012-11-03 00:00:00"
674,"3","0","2012-11-04 00:00:00"
675,"3","0","2012-11-05 00:00:00"
676,"3","0","2012-11-06 00:00:00"
677,"3","0","2012-11-07 00:00:00"
678,"3","0","2012-11-08 00:00:00"
679,"3","0","2012-11-09 00:00:00"
680,"3","0","2012-11-10 00:00:00"
681,"3","0","2012-11-11 00:00:00"
682,"3","0","2012-11-12 00:00:00"
683,"3","0","2012-11-13 00:00:00"
684,"3","0","2012-11-14 00:00:00"
685,"3","0","2012-11-15 00:00:00"
686,"3","0","2012-11-16 00:00:00"
687,"3","0","2012-11-17 00:00:00"
688,"3","0","2012-11-18 00:00:00"
689,"3","0","2012-11-19 00:00:00"
690,"3","0","2012-11-20 00:00:00"
691,"3","0","2012-11-21 00:00:00"
692,"3","0","2012-11-22 00:00:00"
693,"3","0","2012-11-23 00:00:00"
694,"3","0","2012-11-24 00:00:00"
695,"3","0","2012-11-25 00:00:00"
696,"3","0","2012-11-26 00:00:00"
697,"3","0","2012-11-27 00:00:00"
698,"3","0","2012-11-28 00:00:00"
699,"3","0","2012-11-29 00:00:00"
700,"3","0","2012-11-30 00:00:00"
701,"3","0","2012-12-01 00:00:00"
702,"3","0","2012-12-02 00:00:00"
703,"3","0","2012-12-03 00:00:00"
704,"3","0","2012-12-04 00:00:00"
705,"3","0","2012-12-05 00:00:00"
706,"3","0","2012-12-06 00:00:00"
707,"3","0","2012-12-07 00:00:00"
708,"3","0","2012-12-08 00:00:00"
709,"3","0","2012-12-09 00:00:00"
710,"3","0","2012-12-10 00:00:00"
711,"3","0","2012-12-11 00:00:00"
712,"3","0","2012-12-12 00:00:00"
713,"3","0","2012-12-13 00:00:00"
714,"3","0","2012-12-14 00:00:00"
715,"3","0","2012-12-15 00:00:00"
716,"3","0","2012-12-16 00:00:00"
717,"3","0","2012-12-17 00:00:00"
718,"3","0","2012-12-18 00:00:00"
719,"3","0","2012-12-19 00:00:00"
720,"3","0","2012-12-20 00:00:00"
721,"3","0","2012-12-21 00:00:00"
722,"3","0","2012-12-22 00:00:00"
723,"3","0","2012-12-23 00:00:00"
724,"3","0","2012-12-24 00:00:00"
725,"3","0","2012-12-25 00:00:00"
726,"3","0","2012-12-26 00:00:00"
727,"3","0","2012-12-27 00:00:00"
728,"3","0","2012-12-28 00:00:00"
729,"3","0","2012-12-29 00:00:00"
730,"3","0","2012-12-30 00:00:00"
731,"3","0","2012-12-31 00:00:00"
732,"3","0","2013-01-01 00:00:00"
733,"3","0","2013-01-02 00:00:00"
734,"3","0","2013-01-03 00:00:00"
735,"3","0","2013-01-04 00:00:00"
736,"3","0","2013-01-05 00:00:00"
737,"3","0","2013-01-06 00:00:00"
738,"3","0","2013-01-07 00:00:00"
739,"3","0","2013-01-08 00:00:00"
740,"3","0","2013-01-09 00:00:00"
741,"3","0","2013-01-10 00:00:00"
742,"3","0","2013-01-11 00:00:00"
743,"3","0","2013-01-12 00:00:00"
744,"3","0","2013-01-13 00:00:00"
745,"3","0","2013-01-14 00:00:00"
746,"3","0","2013-01-15 00:00:00"
747,"3","0","2013-01-16 00:00:00"
748,"3","0","2013-01-17 00:00:00"
749,"3","0","2013-01-18 00:00:00"
750,"3","0","2013-01-19 00:00:00"
751,"3","0","2013-01-20 00:00:00"
752,"3","0","2013-01-21 00:00:00"
753,"3","0","2013-01-22 00:00:00"
754,"3","0","2013-01-23 00:00:00"
755,"3","0","2013-01-24 00:00:00"
756,"3","0","2013-01-25 00:00:00"
757,"3","0","2013-01-26 00:00:00"
758,"3","0","2013-01-27 00:00:00"
759,"3","0","2013-01-28 00:00:00"
760,"3","0","2013-01-29 00:00:00"
761,"3","0","2013-01-30 00:00:00"
762,"3","0","2013-01-31 00:00:00"
763,"3","0","2013-02-01 00:00:00"
764,"3","0","2013-02-02 00:00:00"
765,"3","0","2013-02-03 00:00:00"
766,"3","0","2013-02-04 00:00:00"
767,"3","0","2013-02-05 00:00:00"
768,"3","0","2013-02-06 00:00:00"
769,"3","0","2013-02-07 00:00:00"
770,"3","0","2013-02-08 00:00:00"
771,"3","0","2013-02-09 00:00:00"
772,"3","0","2013-02-10 00:00:00"
773,"3","0","2013-02-11 00:00:00"
774,"3","0","2013-02-12 00:00:00"
775,"3","0","2013-02-13 00:00:00"
776,"3","0","2013-02-14 00:00:00"
777,"3","0","2013-02-15 00:00:00"
778,"3","0","2013-02-16 00:00:00"
779,"3","0","2013-02-17 00:00:00"
780,"3","0","2013-02-18 00:00:00"
781,"3","0","2013-02-19 00:00:00"
782,"3","0","2013-02-20 00:00:00"
783,"3","0","2013-02-21 00:00:00"
784,"3","0","2013-02-22 00:00:00"
785,"3","0","2013-02-23 00:00:00"
786,"3","0","2013-02-24 00:00:00"
787,"3","0","2013-02-25 00:00:00"
788,"3","0","2013-02-26 00:00:00"
789,"3","0","2013-02-27 00:00:00"
790,"3","0","2013-02-28 00:00:00"
791,"3","0","2013-03-01 00:00:00"
792,"3","0","2013-03-02 00:00:00"
793,"3","0","2013-03-03 00:00:00"
794,"3","0","2013-03-04 00:00:00"
795,"3","","2013-03-05 00:00:00"
796,"3","0","2013-03-06 00:00:00"
797,"3","0","2013-03-07 00:00:00"
798,"3","0","2013-03-08 00:00:00"
799,"3","0","2013-03-09 00:00:00"
800,"3","0","2013-03-10 00:00:00"
801,"3","0","2013-03-11 00:00:00"
802,"3","0","2013-03-12 00:00:00"
803,"3","0","2013-03-13 00:00:00"
804,"3","0","2013-03-14 00:00:00"
805,"3","0","2013-03-15 00:00:00"
806,"3","0","2013-03-16 00:00:00"
807,"3","0","2013-03-17 00:00:00"
808,"3","0","2013-03-18 00:00:00"
809,"3","0","2013-03-19 00:00:00"
810,"3","0","2013-03-20 00:00:00"
811,"3","0","2013-03-21 00:00:00"
812,"3","0","2013-03-22 00:00:00"
813,"3","0","2013-03-23 00:00:00"
814,"3","0","2013-03-24 00:00:00"
815,"3","0","2013-03-25 00:00:00"
816,"3","0","2013-03-26 00:00:00"
817,"3","0","2013-03-27 00:00:00"
818,"3","0","2013-03-28 00:00:00"
819,"3","0","2013-03-29 00:00:00"
820,"3","0","2013-03-30 00:00:00"
821,"3","0","2013-03-31 00:00:00"
822,"3","0","2013-04-01 00:00:00"
823,"3","0","2013-04-02 00:00:00"
824,"3","0","2013-04-03 00:00:00"
825,"3","0","2013-04-04 00:00:00"
826,"3","0","2013-04-05 00:00:00"
827,"3","0","2013-04-06 00:00:00"
828,"3","0","2013-04-07 00:00:00"
829,"3","0","2013-04-08 00:00:00"
830,"3","0","2013-04-09 00:00:00"
831,"3","0","2013-04-10 00:00:00"
832,"3","0","2013-04-11 00:00:00"
833,"3","","2013-04-12 00:00:00"
834,"3","0","2013-04-13 00:00:00"
835,"3","0","2013-04-14 00:00:00"
836,"3","0","2013-04-15 00:00:00"
837,"3","0","2013-04-16 00:00:00"
838,"3","0","2013-04-17 00:00:00"
839,"3","0","2013-04-18 00:00:00"
840,"3","0","2013-04-19 00:00:00"
841,"3","0","2013-04-20 00:00:00"
842,"3","0","2013-04-21 00:00:00"
843,"3","0","2013-04-22 00:00:00"
844,"3","0","2013-04-23 00:00:00"
845,"3","0","2013-04-24 00:00:00"
846,"3","0","2013-04-25 00:00:00"
847,"3","0","2013-04-26 00:00:00"
848,"3","0","2013-04-27 00:00:00"
849,"3","0","2013-04-28 00:00:00"
850,"3","0","2013-04-29 00:00:00"
851,"3","0","2013-04-30 00:00:00"
852,"3","0","2013-05-01 00:00:00"
853,"3","0","2013-05-02 00:00:00"
854,"3","0","2013-05-03 00:00:00"
855,"3","0","2013-05-04 00:00:00"
856,"3","0","2013-05-05 00:00:00"
857,"3","0","2013-05-06 00:00:00"
858,"3","0","2013-05-07 00:00:00"
859,"3","0","2013-05-08 00:00:00"
860,"3","0","2013-05-09 00:00:00"
861,"3","0","2013-05-10 00:00:00"
862,"3","0","2013-05-11 00:00:00"
863,"3","0","2013-05-12 00:00:00"
864,"3","0","2013-05-13 00:00:00"
865,"3","0","2013-05-14 00:00:00"
866,"3","0","2013-05-15 00:00:00"
867,"3","0","2013-05-16 00:00:00"
868,"3","0","2013-05-17 00:00:00"
869,"3","0","2013-05-18 00:00:00"
870,"3","0","2013-05-19 00:00:00"
871,"3","0","2013-05-20 00:00:00"
872,"3","0","2013-05-21 00:00:00"
873,"3","0","2013-05-22 00:00:00"
874,"3","0","2013-05-23 00:00:00"
875,"3","0","2013-05-24 00:00:00"
876,"3","0","2013-05-25 00:00:00"
877,"3","0","2013-05-26 00:00:00"
878,"3","0","2013-05-27 00:00:00"
879,"3","0","2013-05-28 00:00:00"
880,"3","0","2013-05-29 00:00:00"
881,"3","0","2013-05-30 00:00:00"
882,"3","0","2013-05-31 00:00:00"
883,"3","0","2013-06-01 00:00:00"
884,"3","0","2013-06-02 00:00:00"
885,"3","0","2013-06-03 00:00:00"
886,"3","0","2013-06-04 00:00:00"
887,"3","0","2013-06-05 00:00:00"
888,"3","0","2013-06-06 00:00:00"
889,"3","0","2013-06-07 00:00:00"
890,"3","0","2013-06-08 00:00:00"
891,"3","0","2013-06-09 00:00:00"
892,"3","0","2013-06-10 00:00:00"
893,"3","0","2013-06-11 00:00:00"
894,"3","0","2013-06-12 00:00:00"
895,"3","0","2013-06-13 00:00:00"
896,"3","0","2013-06-14 00:00:00"
897,"3","0","2013-06-15 00:00:00"
898,"3","0","2013-06-16 00:00:00"
899,"3","0","2013-06-17 00:00:00"
900,"3","0","2013-06-18 00:00:00"
901,"3","0","2013-06-19 00:00:00"
902,"3","0","2013-06-20 00:00:00"
903,"3","0","2013-06-21 00:00:00"
904,"3","0","2013-06-22 00:00:00"
905,"3","0","2013-06-23 00:00:00"
906,"3","0","2013-06-24 00:00:00"
907,"3","0","2013-06-25 00:00:00"
908,"3","0","2013-06-26 00:00:00"
909,"3","0","2013-06-27 00:00:00"
910,"3","0","2013-06-28 00:00:00"
911,"3","0","2013-06-29 00:00:00"
912,"3","0","2013-06-30 00:00:00"
913,"3","0","2013-07-01 00:00:00"
914,"3","0","2013-07-02 00:00:00"
915,"3","0","2013-07-03 00:00:00"
916,"3","0","2013-07-04 00:00:00"
917,"3","0","2013-07-05 00:00:00"
918,"3","0","2013-07-06 00:00:00"
919,"3","0","2013-07-07 00:00:00"
920,"3","0","2013-07-08 00:00:00"
921,"3","0","2013-07-09 00:00:00"
922,"3","0","2013-07-10 00:00:00"
923,"3","0","2013-07-11 00:00:00"
924,"3","0","2013-07-12 00:00:00"
925,"3","0","2013-07-13 00:00:00"
926,"3","0","2013-07-14 00:00:00"
927,"3","0","2013-07-15 00:00:00"
928,"3","0","2013-07-16 00:00:00"
929,"3","0","2013-07-17 00:00:00"
930,"3","0","2013-07-18 00:00:00"
931,"3","0","2013-07-19 00:00:00"
932,"3","0","2013-07-20 00:00:00"
933,"3","0","2013-07-21 00:00:00"
934,"3","0","2013-07-22 00:00:00"
935,"3","0","2013-07-23 00:00:00"
936,"3","0","2013-07-24 00:00:00"
937,"3","0","2013-07-25 00:00:00"
938,"3","0","2013-07-26 00:00:00"
939,"3","0","2013-07-27 00:00:00"
940,"3","0","2013-07-28 00:00:00"
941,"3","0","2013-07-29 00:00:00"
942,"3","0","2013-07-30 00:00:00"
943,"3","0","2013-07-31 00:00:00"
944,"3","0","2013-08-01 00:00:00"
945,"3","0","2013-08-02 00:00:00"
946,"3","0","2013-08-03 00:00:00"
947,"3","0","2013-08-04 00:00:00"
948,"3","0","2013-08-05 00:00:00"
949,"3","0","2013-08-06 00:00:00"
950,"3","0","2013-08-07 00:00:00"
951,"3","0","2013-08-08 00:00:00"
952,"3","0","2013-08-09 00:00:00"
953,"3","0","2013-08-10 00:00:00"
954,"3","0","2013-08-11 00:00:00"
955,"3","0","2013-08-12 00:00:00"
956,"3","0","2013-08-13 00:00:00"
957,"3","0","2013-08-14 00:00:00"
958,"3","0","2013-08-15 00:00:00"
959,"3","0","2013-08-16 00:00:00"
960,"3","0","2013-08-17 00:00:00"
961,"3","0","2013-08-18 00:00:00"
962,"3","0","2013-08-19 00:00:00"
963,"3","0","2013-08-20 00:00:00"
964,"3","0","2013-08-21 00:00:00"
965,"3","0","2013-08-22 00:00:00"
966,"3","0","2013-08-23 00:00:00"
967,"3","0","2013-08-24 00:00:00"
968,"3","0","2013-08-25 00:00:00"
969,"3","0","2013-08-26 00:00:00"
970,"3","0","2013-08-27 00:00:00"
971,"3","0","2013-08-28 00:00:00"
972,"3","0","2013-08-29 00:00:00"
973,"3","0","2013-08-30 00:00:00"
974,"3","0","2013-08-31 00:00:00"
975,"3","0","2013-09-01 00:00:00"
976,"3","0","2013-09-02 00:00:00"
977,"3","0","2013-09-03 00:00:00"
978,"3","0","2013-09-04 00:00:00"
979,"3","0","2013-09-05 00:00:00"
980,"3","0","2013-09-06 00:00:00"
981,"3","0","2013-09-07 00:00:00"
982,"3","0","2013-09-08 00:00:00"
983,"3","0","2013-09-09 00:00:00"
984,"3","0","2013-09-10 00:00:00"
985,"3","0","2013-09-11 00:00:00"
986,"3","0","2013-09-12 00:00:00"
987,"3","0","2013-09-13 00:00:00"
988,"3","0","2013-09-14 00:00:00"
989,"3","0","2013-09-15 00:00:00"
990,"3","0","2013-09-16 00:00:00"
991,"3","0","2013-09-17 00:00:00"
992,"3","0","2013-09-18 00:00:00"
993,"3","0","2013-09-19 00:00:00"
994,"3","0","2013-09-20 00:00:00"
995,"3","0","2013-09-21 00:00:00"
996,"3","0","2013-09-22 00:00:00"
997,"3","0","2013-09-23 00:00:00"
998,"3","0","2013-09-24 00:00:00"
999,"3","0","2013-09-25 00:00:00"
1000,"3","0","2013-09-26 00:00:00"
1001,"3","0","2013-09-27 00:00:00"
1002,"3","0","2013-09-28 00:00:00"
1003,"3","0","2013-09-29 00:00:00"
1004,"3","0","2013-09-30 00:00:00"
1005,"3","0","2013-10-01 00:00:00"
1006,"3","0","2013-10-02 00:00:00"
1007,"3","0","2013-10-03 00:00:00"
1008,"3","0","2013-10-04 00:00:00"
1009,"3","0","2013-10-05 00:00:00"
1010,"3","0","2013-10-06 00:00:00"
1011,"3","0","2013-10-07 00:00:00"
1012,"3","0","2013-10-08 00:00:00"
1013,"3","0","2013-10-09 00:00:00"
1014,"3","0","2013-10-10 00:00:00"
1015,"3","0","2013-10-11 00:00:00"
1016,"3","0","2013-10-12 00:00:00"
1017,"3","0","2013-10-13 00:00:00"
1018,"3","0","2013-10-14 00:00:00"
1019,"3","0","2013-10-15 00:00:00"
1020,"3","0","2013-10-16 00:00:00"
1021,"3","0","2013-10-17 00:00:00"
1022,"3","0","2013-10-18 00:00:00"
1023,"3","0","2013-10-19 00:00:00"
1024,"3","0","2013-10-20 00:00:00"
1025,"3","0","2013-10-21 00:00:00"
1026,"3","0","2013-10-22 00:00:00"
1027,"3","0","2013-10-23 00:00:00"
1028,"3","0","2013-10-24 00:00:00"
1029,"3","0","2013-10-25 00:00:00"
1030,"3","0","2013-10-26 00:00:00"
1031,"3","0","2013-10-27 00:00:00"
1032,"3","0","2013-10-28 00:00:00"
1033,"3","0","2013-10-29 00:00:00"
1034,"3","0","2013-10-30 00:00:00"
1035,"3","0","2013-10-31 00:00:00"
1036,"3","0","2013-11-01 00:00:00"
1037,"3","0","2013-11-02 00:00:00"
1038,"3","0","2013-11-03 00:00:00"
1039,"3","0","2013-11-04 00:00:00"
1040,"3","0","2013-11-05 00:00:00"
1041,"3","0","2013-11-06 00:00:00"
1042,"3","0","2013-11-07 00:00:00"
1043,"3","0","2013-11-08 00:00:00"
1044,"3","0","2013-11-09 00:00:00"
1045,"3","0","2013-11-10 00:00:00"
1046,"3","0","2013-11-11 00:00:00"
1047,"3","0","2013-11-12 00:00:00"
1048,"3","0","2013-11-13 00:00:00"
1049,"3","0","2013-11-14 00:00:00"
1050,"3","0","2013-11-15 00:00:00"
1051,"3","0","2013-11-16 00:00:00"
1052,"3","0","2013-11-17 00:00:00"
1053,"3","0","2013-11-18 00:00:00"
1054,"3","0","2013-11-19 00:00:00"
1055,"3","0","2013-11-20 00:00:00"
1056,"3","0","2013-11-21 00:00:00"
1057,"3","0","2013-11-22 00:00:00"
1058,"3","0","2013-11-23 00:00:00"
1059,"3","0","2013-11-24 00:00:00"
1060,"3","0","2013-11-25 00:00:00"
1061,"3","0","2013-11-26 00:00:00"
1062,"3","0","2013-11-27 00:00:00"
1063,"3","0","2013-11-28 00:00:00"
1064,"3","0","2013-11-29 00:00:00"
1065,"3","0","2013-11-30 00:00:00"
1066,"3","0","2013-12-01 00:00:00"
1067,"3","0","2013-12-02 00:00:00"
1068,"3","0","2013-12-03 00:00:00"
1069,"3","0","2013-12-04 00:00:00"
1070,"3","0","2013-12-05 00:00:00"
1071,"3","0","2013-12-06 00:00:00"
1072,"3","0","2013-12-07 00:00:00"
1073,"3","0","2013-12-08 00:00:00"
1074,"3","0","2013-12-09 00:00:00"
1075,"3","0","2013-12-10 00:00:00"
1076,"3","0","2013-12-11 00:00:00"
1077,"3","0","2013-12-12 00:00:00"
1078,"3","0","2013-12-13 00:00:00"
1079,"3","0","2013-12-14 00:00:00"
1080,"3","0","2013-12-15 00:00:00"
1081,"3","0","2013-12-16 00:00:00"
1082,"3","0","2013-12-17 00:00:00"
1083,"3","0","2013-12-18 00:00:00"
1084,"3","0","2013-12-19 00:00:00"
1085,"3","0","2013-12-20 00:00:00"
1086,"3","0","2013-12-21 00:00:00"
1087,"3","0","2013-12-22 00:00:00"
1088,"3","0","2013-12-23 00:00:00"
1089,"3","0","2013-12-24 00:00:00"
1090,"3","0","2013-12-25 00:00:00"
1091,"3","0","2013-12-26 00:00:00"
1092,"3","0","2013-12-27 00:00:00"
1093,"3","0","2013-12-28 00:00:00"
1094,"3","0","2013-12-29 00:00:00"
1095,"3","0","2013-12-30 00:00:00"
1096,"3","0","2013-12-31 00:00:00"
1097,"3","0","2014-01-01 00:00:00"
1098,"3","0","2014-01-02 00:00:00"
1099,"3","0","2014-01-03 00:00:00"
1100,"3","0","2014-01-04 00:00:00"
1101,"3","0","2014-01-05 00:00:00"
1102,"3","0","2014-01-06 00:00:00"
1103,"3","0","2014-01-07 00:00:00"
1104,"3","0","2014-01-08 00:00:00"
1105,"3","0","2014-01-09 00:00:00"
1106,"3","0","2014-01-10 00:00:00"
1107,"3","0","2014-01-11 00:00:00"
1108,"3","0","2014-01-12 00:00:00"
1109,"3","0","2014-01-13 00:00:00"
1110,"3","0","2014-01-14 00:00:00"
1111,"3","0","2014-01-15 00:00:00"
1112,"3","0","2014-01-16 00:00:00"
1113,"3","0","2014-01-17 00:00:00"
1114,"3","0","2014-01-18 00:00:00"
1115,"3","0","2014-01-19 00:00:00"
1116,"3","0","2014-01-20 00:00:00"
1117,"3","0","2014-01-21 00:00:00"
1118,"3","0","2014-01-22 00:00:00"
1119,"3","0","2014-01-23 00:00:00"
1120,"3","0","2014-01-24 00:00:00"
1121,"3","0","2014-01-25 00:00:00"
1122,"3","0","2014-01-26 00:00:00"
1123,"3","0","2014-01-27 00:00:00"
1124,"3","0","2014-01-28 00:00:00"
1125,"3","0","2014-01-29 00:00:00"
1126,"3","0","2014-01-30 00:00:00"
1127,"3","0","2014-01-31 00:00:00"
1128,"3","0","2014-02-01 00:00:00"
1129,"3","0","2014-02-02 00:00:00"
1130,"3","0","2014-02-03 00:00:00"
1131,"3","0","2014-02-04 00:00:00"
1132,"3","0","2014-02-05 00:00:00"
1133,"3","0","2014-02-06 00:00:00"
1134,"3","0","2014-02-07 00:00:00"
1135,"3","0","2014-02-08 00:00:00"
1136,"3","0","2014-02-09 00:00:00"
1137,"3","0","2014-02-10 00:00:00"
1138,"3","0","2014-02-11 00:00:00"
1139,"3","0","2014-02-12 00:00:00"
1140,"3","0","2014-02-13 00:00:00"
1141,"3","0","2014-02-14 00:00:00"
1142,"3","0","2014-02-15 00:00:00"
1143,"3","0","2014-02-16 00:00:00"
1144,"3","0","2014-02-17 00:00:00"
1145,"3","0","2014-02-18 00:00:00"
1146,"3","0","2014-02-19 00:00:00"
1147,"3","0","2014-02-20 00:00:00"
1148,"3","0","2014-02-21 00:00:00"
1149,"3","0","2014-02-22 00:00:00"
1150,"3","0","2014-02-23 00:00:00"
1151,"3","0","2014-02-24 00:00:00"
1152,"3","0","2014-02-25 00:00:00"
1153,"3","0","2014-02-26 00:00:00"
1154,"3","0","2014-02-27 00:00:00"
1155,"3","0","2014-02-28 00:00:00"
1156,"3","0","2014-03-01 00:00:00"
1157,"3","0","2014-03-02 00:00:00"
1158,"3","0","2014-03-03 00:00:00"
1159,"3","0","2014-03-04 00:00:00"
1160,"3","0","2014-03-05 00:00:00"
1161,"3","0","2014-03-06 00:00:00"
1162,"3","0","2014-03-07 00:00:00"
1163,"3","0","2014-03-08 00:00:00"
1164,"3","0","2014-03-09 00:00:00"
1165,"3","0","2014-03-10 00:00:00"
1166,"3","0","2014-03-11 00:00:00"
1167,"3","0","2014-03-12 00:00:00"
1168,"3","0","2014-03-13 00:00:00"
1169,"3","0","2014-03-14 00:00:00"
1170,"3","0","2014-03-15 00:00:00"
1171,"3","0","2014-03-16 00:00:00"
1172,"3","0","2014-03-17 00:00:00"
1173,"3","0","2014-03-18 00:00:00"
1174,"3","0","2014-03-19 00:00:00"
1175,"3","0","2014-03-20 00:00:00"
1176,"3","0","2014-03-21 00:00:00"
1177,"3","0","2014-03-22 00:00:00"
1178,"3","0","2014-03-23 00:00:00"
1179,"3","0","2014-03-24 00:00:00"
1180,"3","0","2014-03-25 00:00:00"
1181,"3","0","2014-03-26 00:00:00"
1182,"3","0","2014-03-27 00:00:00"
1183,"3","0","2014-03-28 00:00:00"
1184,"3","0","2014-03-29 00:00:00"
1185,"3","0","2014-03-30 00:00:00"
1186,"3","0","2014-03-31 00:00:00"
1187,"3","0","2014-04-01 00:00:00"
1188,"3","0","2014-04-02 00:00:00"
1189,"3","0","2014-04-03 00:00:00"
1190,"3","0","2014-04-04 00:00:00"
1191,"3","0","2014-04-05 00:00:00"
1192,"3","0","2014-04-06 00:00:00"
1193,"3","0","2014-04-07 00:00:00"
1194,"3","0","2014-04-08 00:00:00"
1195,"3","0","2014-04-09 00:00:00"
1196,"3","0","2014-04-10 00:00:00"
1197,"3","0","2014-04-11 00:00:00"
1198,"3","0","2014-04-12 00:00:00"
1199,"3","0","2014-04-13 00:00:00"
1200,"3","0","2014-04-14 00:00:00"
1201,"3","0","2014-04-15 00:00:00"
1202,"3","0","2014-04-16 00:00:00"
1203,"3","0","2014-04-17 00:00:00"
1204,"3","0","2014-04-18 00:00:00"
1205,"3","0","2014-04-19 00:00:00"
1206,"3","0","2014-04-20 00:00:00"
1207,"3","0","2014-04-21 00:00:00"
1208,"3","0","2014-04-22 00:00:00"
1209,"3","0","2014-04-23 00:00:00"
1210,"3","0","2014-04-24 00:00:00"
1211,"3","0","2014-04-25 00:00:00"
1212,"3","0","2014-04-26 00:00:00"
1213,"3","0","2014-04-27 00:00:00"
1214,"3","0","2014-04-28 00:00:00"
1215,"3","0","2014-04-29 00:00:00"
1216,"3","0","2014-04-30 00:00:00"
1217,"3","0","2014-05-01 00:00:00"
1218,"3","0","2014-05-02 00:00:00"
1219,"3","0","2014-05-03 00:00:00"
1220,"3","0","2014-05-04 00:00:00"
1221,"3","0","2014-05-05 00:00:00"
1222,"3","0","2014-05-06 00:00:00"
1223,"3","0","2014-05-07 00:00:00"
1224,"3","0","2014-05-08 00:00:00"
1225,"3","0","2014-05-09 00:00:00"
1226,"3","0","2014-05-10 00:00:00"
1227,"3","0","2014-05-11 00:00:00"
1228,"3","0","2014-05-12 00:00:00"
1229,"3","0","2014-05-13 00:00:00"
1230,"3","0","2014-05-14 00:00:00"
1231,"3","0","2014-05-15 00:00:00"
1232,"3","0","2014-05-16 00:00:00"
1233,"3","0","2014-05-17 00:00:00"
1234,"3","0","2014-05-18 00:00:00"
1235,"3","0","2014-05-19 00:00:00"
1236,"3","0","2014-05-20 00:00:00"
1237,"3","0","2014-05-21 00:00:00"
1238,"3","0","2014-05-22 00:00:00"
1239,"3","0","2014-05-23 00:00:00"
1240,"3","0","2014-05-24 00:00:00"
1241,"3","0","2014-05-25 00:00:00"
1242,"3","0","2014-05-26 00:00:00"
1243,"3","0","2014-05-27 00:00:00"
1244,"3","0","2014-05-28 00:00:00"
1245,"3","0","2014-05-29 00:00:00"
1246,"3","0","2014-05-30 00:00:00"
1247,"3","0","2014-05-31 00:00:00"
1248,"3","0","2014-06-01 00:00:00"
1249,"3","0","2014-06-02 00:00:00"
1250,"3","0","2014-06-03 00:00:00"
1251,"3","0","2014-06-04 00:00:00"
1252,"3","0","2014-06-05 00:00:00"
1253,"3","0","2014-06-06 00:00:00"
1254,"3","0","2014-06-07 00:00:00"
1255,"3","0","2014-06-08 00:00:00"
1256,"3","0","2014-06-09 00:00:00"
1257,"3","0","2014-06-10 00:00:00"
1258,"3","0","2014-06-11 00:00:00"
1259,"3","0","2014-06-12 00:00:00"
1260,"3","0","2014-06-13 00:00:00"
1261,"3","0","2014-06-14 00:00:00"
1262,"3","0","2014-06-15 00:00:00"
1263,"3","0","2014-06-16 00:00:00"
1264,"3","0","2014-06-17 00:00:00"
1265,"3","0","2014-06-18 00:00:00"
1266,"3","0","2014-06-19 00:00:00"
1267,"3","0","2014-06-20 00:00:00"
1268,"3","0","2014-06-21 00:00:00"
1269,"3","0","2014-06-22 00:00:00"
1270,"3","0","2014-06-23 00:00:00"
1271,"3","0","2014-06-24 00:00:00"
1272,"3","0","2014-06-25 00:00:00"
1273,"3","0","2014-06-26 00:00:00"
1274,"3","0","2014-06-27 00:00:00"
1275,"3","0","2014-06-28 00:00:00"
1276,"3","0","2014-06-29 00:00:00"
1277,"3","0","2014-06-30 00:00:00"
1278,"3","0","2014-07-01 00:00:00"
1279,"3","0","2014-07-02 00:00:00"
1280,"3","0","2014-07-03 00:00:00"
1281,"3","0","2014-07-04 00:00:00"
1282,"3","0","2014-07-05 00:00:00"
1283,"3","0","2014-07-06 00:00:00"
1284,"3","0","2014-07-07 00:00:00"
1285,"3","0","2014-07-08 00:00:00"
1286,"3","0","2014-07-09 00:00:00"
1287,"3","0","2014-07-10 00:00:00"
1288,"3","0","2014-07-11 00:00:00"
1289,"3","0","2014-07-12 00:00:00"
1290,"3","0","2014-07-13 00:00:00"
1291,"3","0","2014-07-14 00:00:00"
1292,"3","0","2014-07-15 00:00:00"
1293,"3","0","2014-07-16 00:00:00"
1294,"3","0","2014-07-17 00:00:00"
1295,"3","0","2014-07-18 00:00:00"
1296,"3","0","2014-07-19 00:00:00"
1297,"3","0","2014-07-20 00:00:00"
1298,"3","0","2014-07-21 00:00:00"
1299,"3","0","2014-07-22 00:00:00"
1300,"3","0","2014-07-23 00:00:00"
1301,"3","0","2014-07-24 00:00:00"
1302,"3","0","2014-07-25 00:00:00"
1303,"3","0","2014-07-26 00:00:00"
1304,"3","0","2014-07-27 00:00:00"
1305,"3","0","2014-07-28 00:00:00"
1306,"3","0","2014-07-29 00:00:00"
1307,"3","0","2014-07-30 00:00:00"
1308,"3","0","2014-07-31 00:00:00"
1309,"3","0","2014-08-01 00:00:00"
1310,"3","0","2014-08-02 00:00:00"
1311,"3","0","2014-08-03 00:00:00"
1312,"3","0","2014-08-04 00:00:00"
1313,"3","0","2014-08-05 00:00:00"
1314,"3","0","2014-08-06 00:00:00"
1315,"3","0","2014-08-07 00:00:00"
1316,"3","0","2014-08-08 00:00:00"
1317,"3","0","2014-08-09 00:00:00"
1318,"3","0","2014-08-10 00:00:00"
1319,"3","0","2014-08-11 00:00:00"
1320,"3","0","2014-08-12 00:00:00"
1321,"3","0","2014-08-13 00:00:00"
1322,"3","0","2014-08-14 00:00:00"
1323,"3","0","2014-08-15 00:00:00"
1324,"3","0","2014-08-16 00:00:00"
1325,"3","0","2014-08-17 00:00:00"
1326,"3","0","2014-08-18 00:00:00"
1327,"3","0","2014-08-19 00:00:00"
1328,"3","0","2014-08-20 00:00:00"
1329,"3","0","2014-08-21 00:00:00"
1330,"3","0","2014-08-22 00:00:00"
1331,"3","0","2014-08-23 00:00:00"
1332,"3","0","2014-08-24 00:00:00"
1333,"3","0","2014-08-25 00:00:00"
1334,"3","0","2014-08-26 00:00:00"
1335,"3","0","2014-08-27 00:00:00"
1336,"3","0","2014-08-28 00:00:00"
1337,"3","0","2014-08-29 00:00:00"
1338,"3","0","2014-08-30 00:00:00"
1339,"3","0","2014-08-31 00:00:00"
1340,"3","0","2014-09-01 00:00:00"
1341,"3","0","2014-09-02 00:00:00"
1342,"3","0","2014-09-03 00:00:00"
1343,"3","0","2014-09-04 00:00:00"
1344,"3","0","2014-09-05 00:00:00"
1345,"3","0","2014-09-06 00:00:00"
1346,"3","0","2014-09-07 00:00:00"
1347,"3","0","2014-09-08 00:00:00"
1348,"3","0","2014-09-09 00:00:00"
1349,"3","0","2014-09-10 00:00:00"
1350,"3","0","2014-09-11 00:00:00"
1351,"3","0","2014-09-12 00:00:00"
1352,"3","0","2014-09-13 00:00:00"
1353,"3","0","2014-09-14 00:00:00"
1354,"3","0","2014-09-15 00:00:00"
1355,"3","0","2014-09-16 00:00:00"
1356,"3","0","2014-09-17 00:00:00"
1357,"3","0","2014-09-18 00:00:00"
1358,"3","0","2014-09-19 00:00:00"
1359,"3","0","2014-09-20 00:00:00"
1360,"3","0","2014-09-21 00:00:00"
1361,"3","0","2014-09-22 00:00:00"
1362,"3","0","2014-09-23 00:00:00"
1363,"3","0","2014-09-24 00:00:00"
1364,"3","0","2014-09-25 00:00:00"
1365,"3","0","2014-09-26 00:00:00"
1366,"3","0","2014-09-27 00:00:00"
1367,"3","0","2014-09-28 00:00:00"
1368,"3","0","2014-09-29 00:00:00"
1369,"3","0","2014-09-30 00:00:00"
1370,"3","0","2014-10-01 00:00:00"
1371,"3","0","2014-10-02 00:00:00"
1372,"3","0","2014-10-03 00:00:00"
1373,"3","0","2014-10-04 00:00:00"
1374,"3","0","2014-10-05 00:00:00"
1375,"3","0","2014-10-06 00:00:00"
1376,"3","0","2014-10-07 00:00:00"
1377,"3","0","2014-10-08 00:00:00"
1378,"3","0","2014-10-09 00:00:00"
1379,"3","0","2014-10-10 00:00:00"
1380,"3","0","2014-10-11 00:00:00"
1381,"3","0","2014-10-12 00:00:00"
1382,"3","0","2014-10-13 00:00:00"
1383,"3","0","2014-10-14 00:00:00"
1384,"3","0","2014-10-15 00:00:00"
1385,"3","0","2014-10-16 00:00:00"
1386,"3","0","2014-10-17 00:00:00"
1387,"3","0","2014-10-18 00:00:00"
1388,"3","0","2014-10-19 00:00:00"
1389,"3","","2014-10-20 00:00:00"
1390,"3","0","2014-10-21 00:00:00"
1391,"3","0","2014-10-22 00:00:00"
1392,"3","0","2014-10-23 00:00:00"
1393,"3","0","2014-10-24 00:00:00"
1394,"3","0","2014-10-25 00:00:00"
1395,"3","0","2014-10-26 00:00:00"
1396,"3","0","2014-10-27 00:00:00"
1397,"3","0","2014-10-28 00:00:00"
1398,"3","0","2014-10-29 00:00:00"
1399,"3","0","2014-10-30 00:00:00"
1400,"3","0","2014-10-31 00:00:00"
1401,"3","0","2014-11-01 00:00:00"
1402,"3","0","2014-11-02 00:00:00"
1403,"3","0","2014-11-03 00:00:00"
1404,"3","0","2014-11-04 00:00:00"
1405,"3","0","2014-11-05 00:00:00"
1406,"3","0","2014-11-06 00:00:00"
1407,"3","0","2014-11-07 00:00:00"
1408,"3","0","2014-11-08 00:00:00"
1409,"3","0","2014-11-09 00:00:00"
1410,"3","0","2014-11-10 00:00:00"
1411,"3","0","2014-11-11 00:00:00"
1412,"3","0","2014-11-12 00:00:00"
1413,"3","0","2014-11-13 00:00:00"
1414,"3","0","2014-11-14 00:00:00"
1415,"3","0","2014-11-15 00:00:00"
1416,"3","0","2014-11-16 00:00:00"
1417,"3","0","2014-11-17 00:00:00"
1418,"3","0","2014-11-18 00:00:00"
1419,"3","0","2014-11-19 00:00:00"
1420,"3","0","2014-11-20 00:00:00"
1421,"3","0","2014-11-21 00:00:00"
1422,"3","0","2014-11-22 00:00:00"
1423,"3","0","2014-11-23 00:00:00"
1424,"3","0","2014-11-24 00:00:00"
1425,"3","0","2014-11-25 00:00:00"
1426,"3","0","2014-11-26 00:00:00"
1427,"3","0","2014-11-27 00:00:00"
1428,"3","0","2014-11-28 00:00:00"
1429,"3","0","2014-11-29 00:00:00"
1430,"3","0","2014-11-30 00:00:00"
1431,"3","0","2014-12-01 00:00:00"
1432,"3","0","2014-12-02 00:00:00"
1433,"3","0","2014-12-03 00:00:00"
1434,"3","0","2014-12-04 00:00:00"
1435,"3","0","2014-12-05 00:00:00"
1436,"3","0","2014-12-06 00:00:00"
1437,"3","0","2014-12-07 00:00:00"
1438,"3","0","2014-12-08 00:00:00"
1439,"3","0","2014-12-09 00:00:00"
1440,"3","0","2014-12-10 00:00:00"
1441,"3","0","2014-12-11 00:00:00"
1442,"3","0","2014-12-12 00:00:00"
1443,"3","0","2014-12-13 00:00:00"
1444,"3","0","2014-12-14 00:00:00"
1445,"3","0","2014-12-15 00:00:00"
1446,"3","0","2014-12-16 00:00:00"
1447,"3","0","2014-12-17 00:00:00"
1448,"3","0","2014-12-18 00:00:00"
1449,"3","0","2014-12-19 00:00:00"
1450,"3","0","2014-12-20 00:00:00"
1451,"3","0","2014-12-21 00:00:00"
1452,"3","0","2014-12-22 00:00:00"
1453,"3","0","2014-12-23 00:00:00"
1454,"3","0","2014-12-24 00:00:00"
1455,"3","0","2014-12-25 00:00:00"
1456,"3","0","2014-12-26 00:00:00"
1457,"3","0","2014-12-27 00:00:00"
1458,"3","0","2014-12-28 00:00:00"
1459,"3","0","2014-12-29 00:00:00"
1460,"3","0","2014-12-30 00:00:00"
1461,"3","0","2014-12-31 00:00:00"
1462,"3","0","2015-01-01 00:00:00"
1463,"3","0","2015-01-02 00:00:00"
1464,"3","0","2015-01-03 00:00:00"
1465,"3","0","2015-01-04 00:00:00"
1466,"3","0","2015-01-05 00:00:00"
1467,"3","0","2015-01-06 00:00:00"
1468,"3","0","2015-01-07 00:00:00"
1469,"3","0","2015-01-08 00:00:00"
1470,"3","0","2015-01-09 00:00:00"
1471,"3","0","2015-01-10 00:00:00"
1472,"3","0","2015-01-11 00:00:00"
1473,"3","0","2015-01-12 00:00:00"
1474,"3","0","2015-01-13 00:00:00"
1475,"3","0","2015-01-14 00:00:00"
1476,"3","0","2015-01-15 00:00:00"
1477,"3","0","2015-01-16 00:00:00"
1478,"3","0","2015-01-17 00:00:00"
1479,"3","0","2015-01-18 00:00:00"
1480,"3","0","2015-01-19 00:00:00"
1481,"3","0","2015-01-20 00:00:00"
1482,"3","0","2015-01-21 00:00:00"
1483,"3","0","2015-01-22 00:00:00"
1484,"3","0","2015-01-23 00:00:00"
1485,"3","0","2015-01-24 00:00:00"
1486,"3","0","2015-01-25 00:00:00"
1487,"3","0","2015-01-26 00:00:00"
1488,"3","0","2015-01-27 00:00:00"
1489,"3","0","2015-01-28 00:00:00"
1490,"3","0.0126","2015-01-29 00:00:00"
1491,"3","0.013","2015-01-30 00:00:00"
1492,"3","0.01239","2015-01-31 00:00:00"
1493,"3","0.01239","2015-02-01 00:00:00"
1494,"3","0.01208","2015-02-02 00:00:00"
1495,"3","0.01166","2015-02-03 00:00:00"
1496,"3","0.012","2015-02-04 00:00:00"
1497,"3","0.01345","2015-02-05 00:00:00"
1498,"3","0.01271","2015-02-06 00:00:00"
1499,"3","0.01297","2015-02-07 00:00:00"
1500,"3","0.0127","2015-02-08 00:00:00"
1501,"3","0.01224","2015-02-09 00:00:00"
1502,"3","0.01202","2015-02-10 00:00:00"
1503,"3","0.01222","2015-02-11 00:00:00"
1504,"3","0.0124","2015-02-12 00:00:00"
1505,"3","0.0127","2015-02-13 00:00:00"
1506,"3","0.01278","2015-02-14 00:00:00"
1507,"3","0.01196","2015-02-15 00:00:00"
1508,"3","0.01213","2015-02-16 00:00:00"
1509,"3","0.01218","2015-02-17 00:00:00"
1510,"3","0.01204","2015-02-18 00:00:00"
1511,"3","0.01232","2015-02-19 00:00:00"
1512,"3","0.01175","2015-02-20 00:00:00"
1513,"3","0.0118","2015-02-21 00:00:00"
1514,"3","0.01166","2015-02-22 00:00:00"
1515,"3","0.012","2015-02-23 00:00:00"
1516,"3","0.01146","2015-02-24 00:00:00"
1517,"3","0.01162","2015-02-25 00:00:00"
1518,"3","0.01163","2015-02-26 00:00:00"
1519,"3","0.01144","2015-02-27 00:00:00"
1520,"3","0.011","2015-02-28 00:00:00"
1521,"3","0.01025","2015-03-01 00:00:00"
1522,"3","0.0103","2015-03-02 00:00:00"
1523,"3","0.007859","2015-03-03 00:00:00"
1524,"3","0.009261","2015-03-04 00:00:00"
1525,"3","0.01011","2015-03-05 00:00:00"
1526,"3","0.00969","2015-03-06 00:00:00"
1527,"3","0.009506","2015-03-07 00:00:00"
1528,"3","0.009381","2015-03-08 00:00:00"
1529,"3","0.009443","2015-03-09 00:00:00"
1530,"3","0.009217","2015-03-10 00:00:00"
1531,"3","0.009803","2015-03-11 00:00:00"
1532,"3","0.01002","2015-03-12 00:00:00"
1533,"3","0.00975","2015-03-13 00:00:00"
1534,"3","0.01068","2015-03-14 00:00:00"
1535,"3","0.01023","2015-03-15 00:00:00"
1536,"3","0.01042","2015-03-16 00:00:00"
1537,"3","0.0102","2015-03-17 00:00:00"
1538,"3","0.009543","2015-03-18 00:00:00"
1539,"3","0.009591","2015-03-19 00:00:00"
1540,"3","0.009412","2015-03-20 00:00:00"
1541,"3","0.00917","2015-03-21 00:00:00"
1542,"3","0.009391","2015-03-22 00:00:00"
1543,"3","0.008849","2015-03-23 00:00:00"
1544,"3","0.008683","2015-03-24 00:00:00"
1545,"3","0.008096","2015-03-25 00:00:00"
1546,"3","0.007969","2015-03-26 00:00:00"
1547,"3","0.008017","2015-03-27 00:00:00"
1548,"3","0.008118","2015-03-28 00:00:00"
1549,"3","0.007654","2015-03-29 00:00:00"
1550,"3","0.007455","2015-03-30 00:00:00"
1551,"3","0.00713","2015-03-31 00:00:00"
1552,"3","0.007137","2015-04-01 00:00:00"
1553,"3","0.007368","2015-04-02 00:00:00"
1554,"3","0.008066","2015-04-03 00:00:00"
1555,"3","0.007879","2015-04-04 00:00:00"
1556,"3","0.007827","2015-04-05 00:00:00"
1557,"3","0.007904","2015-04-06 00:00:00"
1558,"3","0.008318","2015-04-07 00:00:00"
1559,"3","0.008442","2015-04-08 00:00:00"
1560,"3","0.008198","2015-04-09 00:00:00"
1561,"3","0.008032","2015-04-10 00:00:00"
1562,"3","0.007582","2015-04-11 00:00:00"
1563,"3","0.007689","2015-04-12 00:00:00"
1564,"3","0.007589","2015-04-13 00:00:00"
1565,"3","0.007176","2015-04-14 00:00:00"
1566,"3","0.007314","2015-04-15 00:00:00"
1567,"3","0.007353","2015-04-16 00:00:00"
1568,"3","0.007396","2015-04-17 00:00:00"
1569,"3","0.007289","2015-04-18 00:00:00"
1570,"3","0.00725","2015-04-19 00:00:00"
1571,"3","0.007301","2015-04-20 00:00:00"
1572,"3","0.007517","2015-04-21 00:00:00"
1573,"3","0.007396","2015-04-22 00:00:00"
1574,"3","0.007246","2015-04-23 00:00:00"
1575,"3","0.007143","2015-04-24 00:00:00"
1576,"3","0.007249","2015-04-25 00:00:00"
1577,"3","0.007147","2015-04-26 00:00:00"
1578,"3","0.007157","2015-04-27 00:00:00"
1579,"3","0.006974","2015-04-28 00:00:00"
1580,"3","0.007192","2015-04-29 00:00:00"
1581,"3","0.007296","2015-04-30 00:00:00"
1582,"3","0.007164","2015-05-01 00:00:00"
1583,"3","0.007212","2015-05-02 00:00:00"
1584,"3","0.007222","2015-05-03 00:00:00"
1585,"3","0.007237","2015-05-04 00:00:00"
1586,"3","0.006895","2015-05-05 00:00:00"
1587,"3","0.006769","2015-05-06 00:00:00"
1588,"3","0.006714","2015-05-07 00:00:00"
1589,"3","0.006441","2015-05-08 00:00:00"
1590,"3","0.006638","2015-05-09 00:00:00"
1591,"3","0.006462","2015-05-10 00:00:00"
1592,"3","0.006521","2015-05-11 00:00:00"
1593,"3","0.006328","2015-05-12 00:00:00"
1594,"3","0.005912","2015-05-13 00:00:00"
1595,"3","0.005838","2015-05-14 00:00:00"
1596,"3","0.005825","2015-05-15 00:00:00"
1597,"3","0.005636","2015-05-16 00:00:00"
1598,"3","0.005461","2015-05-17 00:00:00"
1599,"3","0.004763","2015-05-18 00:00:00"
1600,"3","0.005736","2015-05-19 00:00:00"
1601,"3","0.005646","2015-05-20 00:00:00"
1602,"3","0.005658","2015-05-21 00:00:00"
1603,"3","0.005901","2015-05-22 00:00:00"
1604,"3","0.006061","2015-05-23 00:00:00"
1605,"3","0.006024","2015-05-24 00:00:00"
1606,"3","0.006192","2015-05-25 00:00:00"
1607,"3","0.006089","2015-05-26 00:00:00"
1608,"3","0.006089","2015-05-27 00:00:00"
1609,"3","0.007258","2015-05-28 00:00:00"
1610,"3","0.008527","2015-05-29 00:00:00"
1611,"3","0.007441","2015-05-30 00:00:00"
1612,"3","0.007527","2015-05-31 00:00:00"
1613,"3","0.006714","2015-06-01 00:00:00"
1614,"3","0.007358","2015-06-02 00:00:00"
1615,"3","0.006997","2015-06-03 00:00:00"
1616,"3","0.006742","2015-06-04 00:00:00"
1617,"3","0.007024","2015-06-05 00:00:00"
1618,"3","0.007047","2015-06-06 00:00:00"
1619,"3","0.007081","2015-06-07 00:00:00"
1620,"3","0.007018","2015-06-08 00:00:00"
1621,"3","0.007073","2015-06-09 00:00:00"
1622,"3","0.007082","2015-06-10 00:00:00"
1623,"3","0.007074","2015-06-11 00:00:00"
1624,"3","0.006994","2015-06-12 00:00:00"
1625,"3","0.007136","2015-06-13 00:00:00"
1626,"3","0.007118","2015-06-14 00:00:00"
1627,"3","0.007787","2015-06-15 00:00:00"
1628,"3","0.008075","2015-06-16 00:00:00"
1629,"3","0.008569","2015-06-17 00:00:00"
1630,"3","0.008955","2015-06-18 00:00:00"
1631,"3","0.009944","2015-06-19 00:00:00"
1632,"3","0.00944","2015-06-20 00:00:00"
1633,"3","0.00893","2015-06-21 00:00:00"
1634,"3","0.00921","2015-06-22 00:00:00"
1635,"3","0.009447","2015-06-23 00:00:00"
1636,"3","0.009758","2015-06-24 00:00:00"
1637,"3","0.009866","2015-06-25 00:00:00"
1638,"3","0.0102","2015-06-26 00:00:00"
1639,"3","0.01012","2015-06-27 00:00:00"
1640,"3","0.01049","2015-06-28 00:00:00"
1641,"3","0.01041","2015-06-29 00:00:00"
1642,"3","0.009469","2015-06-30 00:00:00"
1643,"3","0.00981","2015-07-01 00:00:00"
1644,"3","0.009663","2015-07-02 00:00:00"
1645,"3","0.009846","2015-07-03 00:00:00"
1646,"3","0.009489","2015-07-04 00:00:00"
1647,"3","0.008745","2015-07-05 00:00:00"
1648,"3","0.008457","2015-07-06 00:00:00"
1649,"3","0.008461","2015-07-07 00:00:00"
1650,"3","0.008375","2015-07-08 00:00:00"
1651,"3","0.0079","2015-07-09 00:00:00"
1652,"3","0.007627","2015-07-10 00:00:00"
1653,"3","0.007585","2015-07-11 00:00:00"
1654,"3","0.007687","2015-07-12 00:00:00"
1655,"3","0.007542","2015-07-13 00:00:00"
1656,"3","0.007603","2015-07-14 00:00:00"
1657,"3","0.007575","2015-07-15 00:00:00"
1658,"3","0.00736","2015-07-16 00:00:00"
1659,"3","0.007463","2015-07-17 00:00:00"
1660,"3","0.007379","2015-07-18 00:00:00"
1661,"3","0.007429","2015-07-19 00:00:00"
1662,"3","0.00728","2015-07-20 00:00:00"
1663,"3","0.007056","2015-07-21 00:00:00"
1664,"3","0.006997","2015-07-22 00:00:00"
1665,"3","0.006848","2015-07-23 00:00:00"
1666,"3","0.006985","2015-07-24 00:00:00"
1667,"3","0.007227","2015-07-25 00:00:00"
1668,"3","0.007495","2015-07-26 00:00:00"
1669,"3","0.007691","2015-07-27 00:00:00"
1670,"3","0.007567","2015-07-28 00:00:00"
1671,"3","0.007585","2015-07-29 00:00:00"
1672,"3","0.007721","2015-07-30 00:00:00"
1673,"3","0.007508","2015-07-31 00:00:00"
1674,"3","0.007459","2015-08-01 00:00:00"
1675,"3","0.007539","2015-08-02 00:00:00"
1676,"3","0.007452","2015-08-03 00:00:00"
1677,"3","0.007585","2015-08-04 00:00:00"
1678,"3","0.007531","2015-08-05 00:00:00"
1679,"3","0.007204","2015-08-06 00:00:00"
1680,"3","0.00743","2015-08-07 00:00:00"
1681,"3","0.007716","2015-08-08 00:00:00"
1682,"3","0.008127","2015-08-09 00:00:00"
1683,"3","0.007831","2015-08-10 00:00:00"
1684,"3","0.00756","2015-08-11 00:00:00"
1685,"3","0.007314","2015-08-12 00:00:00"
1686,"3","0.007366","2015-08-13 00:00:00"
1687,"3","0.00759","2015-08-14 00:00:00"
1688,"3","0.00748","2015-08-15 00:00:00"
1689,"3","0.007328","2015-08-16 00:00:00"
1690,"3","0.007442","2015-08-17 00:00:00"
1691,"3","0.007408","2015-08-18 00:00:00"
1692,"3","0.006891","2015-08-19 00:00:00"
1693,"3","0.007027","2015-08-20 00:00:00"
1694,"3","0.006919","2015-08-21 00:00:00"
1695,"3","0.006767","2015-08-22 00:00:00"
1696,"3","0.00656","2015-08-23 00:00:00"
1697,"3","0.006272","2015-08-24 00:00:00"
1698,"3","0.006294","2015-08-25 00:00:00"
1699,"3","0.006489","2015-08-26 00:00:00"
1700,"3","0.006552","2015-08-27 00:00:00"
1701,"3","0.006705","2015-08-28 00:00:00"
1702,"3","0.006874","2015-08-29 00:00:00"
1703,"3","0.006957","2015-08-30 00:00:00"
1704,"3","0.006855","2015-08-31 00:00:00"
1705,"3","0.006936","2015-09-01 00:00:00"
1706,"3","0.006757","2015-09-02 00:00:00"
1707,"3","0.006764","2015-09-03 00:00:00"
1708,"3","0.006833","2015-09-04 00:00:00"
1709,"3","0.00674","2015-09-05 00:00:00"
1710,"3","0.006959","2015-09-06 00:00:00"
1711,"3","0.006868","2015-09-07 00:00:00"
1712,"3","0.006949","2015-09-08 00:00:00"
1713,"3","0.006729","2015-09-09 00:00:00"
1714,"3","0.006723","2015-09-10 00:00:00"
1715,"3","0.006639","2015-09-11 00:00:00"
1716,"3","0.006702","2015-09-12 00:00:00"
1717,"3","0.006692","2015-09-13 00:00:00"
1718,"3","0.006447","2015-09-14 00:00:00"
1719,"3","0.006615","2015-09-15 00:00:00"
1720,"3","0.006379","2015-09-16 00:00:00"
1721,"3","0.006399","2015-09-17 00:00:00"
1722,"3","0.006519","2015-09-18 00:00:00"
1723,"3","0.006415","2015-09-19 00:00:00"
1724,"3","0.006372","2015-09-20 00:00:00"
1725,"3","0.006396","2015-09-21 00:00:00"
1726,"3","0.006308","2015-09-22 00:00:00"
1727,"3","0.005821","2015-09-23 00:00:00"
1728,"3","0.005833","2015-09-24 00:00:00"
1729,"3","0.005942","2015-09-25 00:00:00"
1730,"3","0.005732","2015-09-26 00:00:00"
1731,"3","0.005732","2015-09-27 00:00:00"
1732,"3","0.005363","2015-09-28 00:00:00"
1733,"3","0.004613","2015-09-29 00:00:00"
1734,"3","0.005024","2015-09-30 00:00:00"
1735,"3","0.004846","2015-10-01 00:00:00"
1736,"3","0.005183","2015-10-02 00:00:00"
1737,"3","0.004696","2015-10-03 00:00:00"
1738,"3","0.0045","2015-10-04 00:00:00"
1739,"3","0.004364","2015-10-05 00:00:00"
1740,"3","0.004814","2015-10-06 00:00:00"
1741,"3","0.004555","2015-10-07 00:00:00"
1742,"3","0.004299","2015-10-08 00:00:00"
1743,"3","0.004438","2015-10-09 00:00:00"
1744,"3","0.0044","2015-10-10 00:00:00"
1745,"3","0.004546","2015-10-11 00:00:00"
1746,"3","0.004638","2015-10-12 00:00:00"
1747,"3","0.004601","2015-10-13 00:00:00"
1748,"3","0.004635","2015-10-14 00:00:00"
1749,"3","0.004683","2015-10-15 00:00:00"
1750,"3","0.004658","2015-10-16 00:00:00"
1751,"3","0.004454","2015-10-17 00:00:00"
1752,"3","0.004354","2015-10-18 00:00:00"
1753,"3","0.004429","2015-10-19 00:00:00"
1754,"3","0.004089","2015-10-20 00:00:00"
1755,"3","0.004065","2015-10-21 00:00:00"
1756,"3","0.004278","2015-10-22 00:00:00"
1757,"3","0.004131","2015-10-23 00:00:00"
1758,"3","0.004204","2015-10-24 00:00:00"
1759,"3","0.004065","2015-10-25 00:00:00"
1760,"3","0.004116","2015-10-26 00:00:00"
1761,"3","0.004161","2015-10-27 00:00:00"
1762,"3","0.004275","2015-10-28 00:00:00"
1763,"3","0.004157","2015-10-29 00:00:00"
1764,"3","0.004263","2015-10-30 00:00:00"
1765,"3","0.004194","2015-10-31 00:00:00"
1766,"3","0.004442","2015-11-01 00:00:00"
1767,"3","0.004377","2015-11-02 00:00:00"
1768,"3","0.004748","2015-11-03 00:00:00"
1769,"3","0.004112","2015-11-04 00:00:00"
1770,"3","0.003887","2015-11-05 00:00:00"
1771,"3","0.004109","2015-11-06 00:00:00"
1772,"3","0.004274","2015-11-07 00:00:00"
1773,"3","0.004226","2015-11-08 00:00:00"
1774,"3","0.004121","2015-11-09 00:00:00"
1775,"3","0.00415","2015-11-10 00:00:00"
1776,"3","0.003886","2015-11-11 00:00:00"
1777,"3","0.00411","2015-11-12 00:00:00"
1778,"3","0.004086","2015-11-13 00:00:00"
1779,"3","0.004042","2015-11-14 00:00:00"
1780,"3","0.003893","2015-11-15 00:00:00"
1781,"3","0.004019","2015-11-16 00:00:00"
1782,"3","0.003945","2015-11-17 00:00:00"
1783,"3","0.00397","2015-11-18 00:00:00"
1784,"3","0.003907","2015-11-19 00:00:00"
1785,"3","0.003952","2015-11-20 00:00:00"
1786,"3","0.004026","2015-11-21 00:00:00"
1787,"3","0.003995","2015-11-22 00:00:00"
1788,"3","0.004004","2015-11-23 00:00:00"
1789,"3","0.004018","2015-11-24 00:00:00"
1790,"3","0.00405","2015-11-25 00:00:00"
1791,"3","0.003985","2015-11-26 00:00:00"
1792,"3","0.003973","2015-11-27 00:00:00"
1793,"3","0.004078","2015-11-28 00:00:00"
1794,"3","0.004062","2015-11-29 00:00:00"
1795,"3","0.003976","2015-11-30 00:00:00"
1796,"3","0.003848","2015-12-01 00:00:00"
1797,"3","0.003978","2015-12-02 00:00:00"
1798,"3","0.003983","2015-12-03 00:00:00"
1799,"3","0.004483","2015-12-04 00:00:00"
1800,"3","0.00473","2015-12-05 00:00:00"
1801,"3","0.00492","2015-12-06 00:00:00"
1802,"3","0.005129","2015-12-07 00:00:00"
1803,"3","0.006389","2015-12-08 00:00:00"
1804,"3","0.007469","2015-12-09 00:00:00"
1805,"3","0.007042","2015-12-10 00:00:00"
1806,"3","0.007884","2015-12-11 00:00:00"
1807,"3","0.00749","2015-12-12 00:00:00"
1808,"3","0.007777","2015-12-13 00:00:00"
1809,"3","0.00675","2015-12-14 00:00:00"
1810,"3","0.005635","2015-12-15 00:00:00"
1811,"3","0.006145","2015-12-16 00:00:00"
1812,"3","0.005943","2015-12-17 00:00:00"
1813,"3","0.005714","2015-12-18 00:00:00"
1814,"3","0.005637","2015-12-19 00:00:00"
1815,"3","0.005657","2015-12-20 00:00:00"
1816,"3","0.005522","2015-12-21 00:00:00"
1817,"3","0.005529","2015-12-22 00:00:00"
1818,"3","0.005366","2015-12-23 00:00:00"
1819,"3","0.005457","2015-12-24 00:00:00"
1820,"3","0.005932","2015-12-25 00:00:00"
1821,"3","0.005611","2015-12-26 00:00:00"
1822,"3","0.005857","2015-12-27 00:00:00"
1823,"3","0.005722","2015-12-28 00:00:00"
1824,"3","0.00553","2015-12-29 00:00:00"
1825,"3","0.00564","2015-12-30 00:00:00"
1826,"3","0.005464","2015-12-31 00:00:00"
1827,"3","0.005439","2016-01-01 00:00:00"
1828,"3","0.005626","2016-01-02 00:00:00"
1829,"3","0.005455","2016-01-03 00:00:00"
1830,"3","0.005506","2016-01-04 00:00:00"
1831,"3","0.005604","2016-01-05 00:00:00"
1832,"3","0.00552","2016-01-06 00:00:00"
1833,"3","0.005418","2016-01-07 00:00:00"
1834,"3","0.005345","2016-01-08 00:00:00"
1835,"3","0.005463","2016-01-09 00:00:00"
1836,"3","0.005441","2016-01-10 00:00:00"
1837,"3","0.005445","2016-01-11 00:00:00"
1838,"3","0.005391","2016-01-12 00:00:00"
1839,"3","0.005294","2016-01-13 00:00:00"
1840,"3","0.005173","2016-01-14 00:00:00"
1841,"3","0.004762","2016-01-15 00:00:00"
1842,"3","0.004609","2016-01-16 00:00:00"
1843,"3","0.004858","2016-01-17 00:00:00"
1844,"3","0.004834","2016-01-18 00:00:00"
1845,"3","0.004809","2016-01-19 00:00:00"
1846,"3","0.004953","2016-01-20 00:00:00"
1847,"3","0.004865","2016-01-21 00:00:00"
1848,"3","0.004773","2016-01-22 00:00:00"
1849,"3","0.00468","2016-01-23 00:00:00"
1850,"3","0.004739","2016-01-24 00:00:00"
1851,"3","0.004707","2016-01-25 00:00:00"
1852,"3","0.005147","2016-01-26 00:00:00"
1853,"3","0.006278","2016-01-27 00:00:00"
1854,"3","0.005622","2016-01-28 00:00:00"
1855,"3","0.006504","2016-01-29 00:00:00"
1856,"3","0.006044","2016-01-30 00:00:00"
1857,"3","0.005957","2016-01-31 00:00:00"
1858,"3","0.006052","2016-02-01 00:00:00"
1859,"3","0.006178","2016-02-02 00:00:00"
1860,"3","0.006191","2016-02-03 00:00:00"
1861,"3","0.006143","2016-02-04 00:00:00"
1862,"3","0.006561","2016-02-05 00:00:00"
1863,"3","0.007282","2016-02-06 00:00:00"
1864,"3","0.006981","2016-02-07 00:00:00"
1865,"3","0.006729","2016-02-08 00:00:00"
1866,"3","0.006835","2016-02-09 00:00:00"
1867,"3","0.006814","2016-02-10 00:00:00"
1868,"3","0.006724","2016-02-11 00:00:00"
1869,"3","0.006895","2016-02-12 00:00:00"
1870,"3","0.007242","2016-02-13 00:00:00"
1871,"3","0.007469","2016-02-14 00:00:00"
1872,"3","0.007482","2016-02-15 00:00:00"
1873,"3","0.007332","2016-02-16 00:00:00"
1874,"3","0.006973","2016-02-17 00:00:00"
1875,"3","0.007258","2016-02-18 00:00:00"
1876,"3","0.007374","2016-02-19 00:00:00"
1877,"3","0.007284","2016-02-20 00:00:00"
1878,"3","0.00709","2016-02-21 00:00:00"
1879,"3","0.007222","2016-02-22 00:00:00"
1880,"3","0.007246","2016-02-23 00:00:00"
1881,"3","0.007253","2016-02-24 00:00:00"
1882,"3","0.007295","2016-02-25 00:00:00"
1883,"3","0.007301","2016-02-26 00:00:00"
1884,"3","0.007224","2016-02-27 00:00:00"
1885,"3","0.007087","2016-02-28 00:00:00"
1886,"3","0.007335","2016-02-29 00:00:00"
1887,"3","0.007469","2016-03-01 00:00:00"
1888,"3","0.007263","2016-03-02 00:00:00"
1889,"3","0.007294","2016-03-03 00:00:00"
1890,"3","0.007492","2016-03-04 00:00:00"
1891,"3","0.006932","2016-03-05 00:00:00"
1892,"3","0.006942","2016-03-06 00:00:00"
1893,"3","0.00705","2016-03-07 00:00:00"
1894,"3","0.007014","2016-03-08 00:00:00"
1895,"3","0.007272","2016-03-09 00:00:00"
1896,"3","0.007376","2016-03-10 00:00:00"
1897,"3","0.007841","2016-03-11 00:00:00"
1898,"3","0.007527","2016-03-12 00:00:00"
1899,"3","0.007558","2016-03-13 00:00:00"
1900,"3","0.007504","2016-03-14 00:00:00"
1901,"3","0.007343","2016-03-15 00:00:00"
1902,"3","0.007297","2016-03-16 00:00:00"
1903,"3","0.00725","2016-03-17 00:00:00"
1904,"3","0.007234","2016-03-18 00:00:00"
1905,"3","0.007037","2016-03-19 00:00:00"
1906,"3","0.007071","2016-03-20 00:00:00"
1907,"3","0.007172","2016-03-21 00:00:00"
1908,"3","0.007284","2016-03-22 00:00:00"
1909,"3","0.007452","2016-03-23 00:00:00"
1910,"3","0.007273","2016-03-24 00:00:00"
1911,"3","0.007258","2016-03-25 00:00:00"
1912,"3","0.007181","2016-03-26 00:00:00"
1913,"3","0.007027","2016-03-27 00:00:00"
1914,"3","0.006525","2016-03-28 00:00:00"
1915,"3","0.006674","2016-03-29 00:00:00"
1916,"3","0.006265","2016-03-30 00:00:00"
1917,"3","0.00655","2016-03-31 00:00:00"
1918,"3","0.006493","2016-04-01 00:00:00"
1919,"3","0.006619","2016-04-02 00:00:00"
1920,"3","0.006544","2016-04-03 00:00:00"
1921,"3","0.006521","2016-04-04 00:00:00"
1922,"3","0.006477","2016-04-05 00:00:00"
1923,"3","0.006237","2016-04-06 00:00:00"
1924,"3","0.005943","2016-04-07 00:00:00"
1925,"3","0.005841","2016-04-08 00:00:00"
1926,"3","0.005337","2016-04-09 00:00:00"
1927,"3","0.0051","2016-04-10 00:00:00"
1928,"3","0.005339","2016-04-11 00:00:00"
1929,"3","0.005158","2016-04-12 00:00:00"
1930,"3","0.005168","2016-04-13 00:00:00"
1931,"3","0.005625","2016-04-14 00:00:00"
1932,"3","0.005633","2016-04-15 00:00:00"
1933,"3","0.005788","2016-04-16 00:00:00"
1934,"3","0.005777","2016-04-17 00:00:00"
1935,"3","0.006245","2016-04-18 00:00:00"
1936,"3","0.006333","2016-04-19 00:00:00"
1937,"3","0.006512","2016-04-20 00:00:00"
1938,"3","0.006324","2016-04-21 00:00:00"
1939,"3","0.006538","2016-04-22 00:00:00"
1940,"3","0.006522","2016-04-23 00:00:00"
1941,"3","0.006403","2016-04-24 00:00:00"
1942,"3","0.006389","2016-04-25 00:00:00"
1943,"3","0.006135","2016-04-26 00:00:00"
1944,"3","0.005793","2016-04-27 00:00:00"
1945,"3","0.005877","2016-04-28 00:00:00"
1946,"3","0.005969","2016-04-29 00:00:00"
1947,"3","0.005883","2016-04-30 00:00:00"
1948,"3","0.005876","2016-05-01 00:00:00"
1949,"3","0.005732","2016-05-02 00:00:00"
1950,"3","0.005635","2016-05-03 00:00:00"
1951,"3","0.005449","2016-05-04 00:00:00"
1952,"3","0.005468","2016-05-05 00:00:00"
1953,"3","0.005657","2016-05-06 00:00:00"
1954,"3","0.005649","2016-05-07 00:00:00"
1955,"3","0.005576","2016-05-08 00:00:00"
1956,"3","0.005629","2016-05-09 00:00:00"
1957,"3","0.005416","2016-05-10 00:00:00"
1958,"3","0.005395","2016-05-11 00:00:00"
1959,"3","0.005411","2016-05-12 00:00:00"
1960,"3","0.005382","2016-05-13 00:00:00"
1961,"3","0.005312","2016-05-14 00:00:00"
1962,"3","0.005293","2016-05-15 00:00:00"
1963,"3","0.005293","2016-05-16 00:00:00"
1964,"3","0.005248","2016-05-17 00:00:00"
1965,"3","0.005333","2016-05-18 00:00:00"
1966,"3","0.005462","2016-05-19 00:00:00"
1967,"3","0.005394","2016-05-20 00:00:00"
1968,"3","0.005301","2016-05-21 00:00:00"
1969,"3","0.005282","2016-05-22 00:00:00"
1970,"3","0.005233","2016-05-23 00:00:00"
1971,"3","0.005208","2016-05-24 00:00:00"
1972,"3","0.005045","2016-05-25 00:00:00"
1973,"3","0.005138","2016-05-26 00:00:00"
1974,"3","0.004928","2016-05-27 00:00:00"
1975,"3","0.00482","2016-05-28 00:00:00"
1976,"3","0.005096","2016-05-29 00:00:00"
1977,"3","0.005061","2016-05-30 00:00:00"
1978,"3","0.005","2016-05-31 00:00:00"
1979,"3","0.005176","2016-06-01 00:00:00"
1980,"3","0.005126","2016-06-02 00:00:00"
1981,"3","0.005093","2016-06-03 00:00:00"
1982,"3","0.005143","2016-06-04 00:00:00"
1983,"3","0.005072","2016-06-05 00:00:00"
1984,"3","0.005016","2016-06-06 00:00:00"
1985,"3","0.005107","2016-06-07 00:00:00"
1986,"3","0.005057","2016-06-08 00:00:00"
1987,"3","0.005104","2016-06-09 00:00:00"
1988,"3","0.005083","2016-06-10 00:00:00"
1989,"3","0.005095","2016-06-11 00:00:00"
1990,"3","0.004996","2016-06-12 00:00:00"
1991,"3","0.005236","2016-06-13 00:00:00"
1992,"3","0.006378","2016-06-14 00:00:00"
1993,"3","0.005833","2016-06-15 00:00:00"
1994,"3","0.005863","2016-06-16 00:00:00"
1995,"3","0.005779","2016-06-17 00:00:00"
1996,"3","0.005847","2016-06-18 00:00:00"
1997,"3","0.005977","2016-06-19 00:00:00"
1998,"3","0.00575","2016-06-20 00:00:00"
1999,"3","0.005109","2016-06-21 00:00:00"
2000,"3","0.00601","2016-06-22 00:00:00"
2001,"3","0.005506","2016-06-23 00:00:00"
2002,"3","0.005921","2016-06-24 00:00:00"
2003,"3","0.005826","2016-06-25 00:00:00"
2004,"3","0.005896","2016-06-26 00:00:00"
2005,"3","0.005727","2016-06-27 00:00:00"
2006,"3","0.006212","2016-06-28 00:00:00"
2007,"3","0.006082","2016-06-29 00:00:00"
2008,"3","0.005975","2016-06-30 00:00:00"
2009,"3","0.006154","2016-07-01 00:00:00"
2010,"3","0.005948","2016-07-02 00:00:00"
2011,"3","0.005936","2016-07-03 00:00:00"
2012,"3","0.006032","2016-07-04 00:00:00"
2013,"3","0.006014","2016-07-05 00:00:00"
2014,"3","0.005886","2016-07-06 00:00:00"
2015,"3","0.005911","2016-07-07 00:00:00"
2016,"3","0.006038","2016-07-08 00:00:00"
2017,"3","0.006001","2016-07-09 00:00:00"
2018,"3","0.005915","2016-07-10 00:00:00"
2019,"3","0.005702","2016-07-11 00:00:00"
2020,"3","0.005815","2016-07-12 00:00:00"
2021,"3","0.005826","2016-07-13 00:00:00"
2022,"3","0.005764","2016-07-14 00:00:00"
2023,"3","0.005889","2016-07-15 00:00:00"
2024,"3","0.006073","2016-07-16 00:00:00"
2025,"3","0.00594","2016-07-17 00:00:00"
2026,"3","0.005901","2016-07-18 00:00:00"
2027,"3","0.005819","2016-07-19 00:00:00"
2028,"3","0.005824","2016-07-20 00:00:00"
2029,"3","0.005873","2016-07-21 00:00:00"
2030,"3","0.005749","2016-07-22 00:00:00"
2031,"3","0.005844","2016-07-23 00:00:00"
2032,"3","0.005763","2016-07-24 00:00:00"
2033,"3","0.005547","2016-07-25 00:00:00"
2034,"3","0.005347","2016-07-26 00:00:00"
2035,"3","0.005314","2016-07-27 00:00:00"
2036,"3","0.005369","2016-07-28 00:00:00"
2037,"3","0.005487","2016-07-29 00:00:00"
2038,"3","0.005459","2016-07-30 00:00:00"
2039,"3","0.005182","2016-07-31 00:00:00"
2040,"3","0.005105","2016-08-01 00:00:00"
2041,"3","0.004733","2016-08-02 00:00:00"
2042,"3","0.005084","2016-08-03 00:00:00"
2043,"3","0.005401","2016-08-04 00:00:00"
2044,"3","0.005429","2016-08-05 00:00:00"
2045,"3","0.005934","2016-08-06 00:00:00"
2046,"3","0.005621","2016-08-07 00:00:00"
2047,"3","0.005415","2016-08-08 00:00:00"
2048,"3","0.005628","2016-08-09 00:00:00"
2049,"3","0.005586","2016-08-10 00:00:00"
2050,"3","0.005577","2016-08-11 00:00:00"
2051,"3","0.005513","2016-08-12 00:00:00"
2052,"3","0.005516","2016-08-13 00:00:00"
2053,"3","0.005347","2016-08-14 00:00:00"
2054,"3","0.005435","2016-08-15 00:00:00"
2055,"3","0.005468","2016-08-16 00:00:00"
2056,"3","0.005397","2016-08-17 00:00:00"
2057,"3","0.005295","2016-08-18 00:00:00"
2058,"3","0.005386","2016-08-19 00:00:00"
2059,"3","0.005423","2016-08-20 00:00:00"
2060,"3","0.005316","2016-08-21 00:00:00"
2061,"3","0.005221","2016-08-22 00:00:00"
2062,"3","0.005376","2016-08-23 00:00:00"
2063,"3","0.005447","2016-08-24 00:00:00"
2064,"3","0.005395","2016-08-25 00:00:00"
2065,"3","0.005381","2016-08-26 00:00:00"
2066,"3","0.005297","2016-08-27 00:00:00"
2067,"3","0.005314","2016-08-28 00:00:00"
2068,"3","0.005585","2016-08-29 00:00:00"
2069,"3","0.005344","2016-08-30 00:00:00"
2070,"3","0.005383","2016-08-31 00:00:00"
2071,"3","0.005297","2016-09-01 00:00:00"
2072,"3","0.005304","2016-09-02 00:00:00"
2073,"3","0.005303","2016-09-03 00:00:00"
2074,"3","0.005302","2016-09-04 00:00:00"
2075,"3","0.005258","2016-09-05 00:00:00"
2076,"3","0.00519","2016-09-06 00:00:00"
2077,"3","0.005209","2016-09-07 00:00:00"
2078,"3","0.005228","2016-09-08 00:00:00"
2079,"3","0.005251","2016-09-09 00:00:00"
2080,"3","0.005233","2016-09-10 00:00:00"
2081,"3","0.005217","2016-09-11 00:00:00"
2082,"3","0.005236","2016-09-12 00:00:00"
2083,"3","0.005305","2016-09-13 00:00:00"
2084,"3","0.005438","2016-09-14 00:00:00"
2085,"3","0.00774","2016-09-15 00:00:00"
2086,"3","0.006421","2016-09-16 00:00:00"
2087,"3","0.006247","2016-09-17 00:00:00"
2088,"3","0.006149","2016-09-18 00:00:00"
2089,"3","0.006114","2016-09-19 00:00:00"
2090,"3","0.00606","2016-09-20 00:00:00"
2091,"3","0.006082","2016-09-21 00:00:00"
2092,"3","0.006041","2016-09-22 00:00:00"
2093,"3","0.006632","2016-09-23 00:00:00"
2094,"3","0.006645","2016-09-24 00:00:00"
2095,"3","0.007184","2016-09-25 00:00:00"
2096,"3","0.006875","2016-09-26 00:00:00"
2097,"3","0.007476","2016-09-27 00:00:00"
2098,"3","0.008174","2016-09-28 00:00:00"
2099,"3","0.007981","2016-09-29 00:00:00"
2100,"3","0.007748","2016-09-30 00:00:00"
2101,"3","0.00721","2016-10-01 00:00:00"
2102,"3","0.007257","2016-10-02 00:00:00"
2103,"3","0.007231","2016-10-03 00:00:00"
2104,"3","0.006964","2016-10-04 00:00:00"
2105,"3","0.006523","2016-10-05 00:00:00"
2106,"3","0.006625","2016-10-06 00:00:00"
2107,"3","0.006596","2016-10-07 00:00:00"
2108,"3","0.006617","2016-10-08 00:00:00"
2109,"3","0.006712","2016-10-09 00:00:00"
2110,"3","0.007125","2016-10-10 00:00:00"
2111,"3","0.007156","2016-10-11 00:00:00"
2112,"3","0.007161","2016-10-12 00:00:00"
2113,"3","0.007123","2016-10-13 00:00:00"
2114,"3","0.007365","2016-10-14 00:00:00"
2115,"3","0.007319","2016-10-15 00:00:00"
2116,"3","0.007203","2016-10-16 00:00:00"
2117,"3","0.007234","2016-10-17 00:00:00"
2118,"3","0.007638","2016-10-18 00:00:00"
2119,"3","0.007889","2016-10-19 00:00:00"
2120,"3","0.008477","2016-10-20 00:00:00"
2121,"3","0.008268","2016-10-21 00:00:00"
2122,"3","0.008063","2016-10-22 00:00:00"
2123,"3","0.008178","2016-10-23 00:00:00"
2124,"3","0.008115","2016-10-24 00:00:00"
2125,"3","0.008049","2016-10-25 00:00:00"
2126,"3","0.007939","2016-10-26 00:00:00"
2127,"3","0.007589","2016-10-27 00:00:00"
2128,"3","0.00713","2016-10-28 00:00:00"
2129,"3","0.006898","2016-10-29 00:00:00"
2130,"3","0.00726","2016-10-30 00:00:00"
2131,"3","0.007294","2016-10-31 00:00:00"
2132,"3","0.007163","2016-11-01 00:00:00"
2133,"3","0.007296","2016-11-02 00:00:00"
2134,"3","0.007235","2016-11-03 00:00:00"
2135,"3","0.00737","2016-11-04 00:00:00"
2136,"3","0.007375","2016-11-05 00:00:00"
2137,"3","0.007269","2016-11-06 00:00:00"
2138,"3","0.007467","2016-11-07 00:00:00"
2139,"3","0.007436","2016-11-08 00:00:00"
2140,"3","0.007457","2016-11-09 00:00:00"
2141,"3","0.007422","2016-11-10 00:00:00"
2142,"3","0.007476","2016-11-11 00:00:00"
2143,"3","0.007414","2016-11-12 00:00:00"
2144,"3","0.007471","2016-11-13 00:00:00"
2145,"3","0.007432","2016-11-14 00:00:00"
2146,"3","0.007314","2016-11-15 00:00:00"
2147,"3","0.007188","2016-11-16 00:00:00"
2148,"3","0.007203","2016-11-17 00:00:00"
2149,"3","0.007302","2016-11-18 00:00:00"
2150,"3","0.007178","2016-11-19 00:00:00"
2151,"3","0.007135","2016-11-20 00:00:00"
2152,"3","0.007018","2016-11-21 00:00:00"
2153,"3","0.006927","2016-11-22 00:00:00"
2154,"3","0.006671","2016-11-23 00:00:00"
2155,"3","0.006442","2016-11-24 00:00:00"
2156,"3","0.006468","2016-11-25 00:00:00"
2157,"3","0.006592","2016-11-26 00:00:00"
2158,"3","0.006541","2016-11-27 00:00:00"
2159,"3","0.006416","2016-11-28 00:00:00"
2160,"3","0.006335","2016-11-29 00:00:00"
2161,"3","0.006399","2016-11-30 00:00:00"
2162,"3","0.006347","2016-12-01 00:00:00"
2163,"3","0.006269","2016-12-02 00:00:00"
2164,"3","0.006222","2016-12-03 00:00:00"
2165,"3","0.00616","2016-12-04 00:00:00"
2166,"3","0.006016","2016-12-05 00:00:00"
2167,"3","0.006283","2016-12-06 00:00:00"
2168,"3","0.006708","2016-12-07 00:00:00"
2169,"3","0.006529","2016-12-08 00:00:00"
2170,"3","0.006494","2016-12-09 00:00:00"
2171,"3","0.006389","2016-12-10 00:00:00"
2172,"3","0.006515","2016-12-11 00:00:00"
2173,"3","0.006372","2016-12-12 00:00:00"
2174,"3","0.00646","2016-12-13 00:00:00"
2175,"3","0.006336","2016-12-14 00:00:00"
2176,"3","0.006432","2016-12-15 00:00:00"
2177,"3","0.006369","2016-12-16 00:00:00"
2178,"3","0.006256","2016-12-17 00:00:00"
2179,"3","0.006344","2016-12-18 00:00:00"
2180,"3","0.006276","2016-12-19 00:00:00"
2181,"3","0.006272","2016-12-20 00:00:00"
2182,"3","0.006214","2016-12-21 00:00:00"
2183,"3","0.006213","2016-12-22 00:00:00"
2184,"3","0.005779","2016-12-23 00:00:00"
2185,"3","0.006176","2016-12-24 00:00:00"
2186,"3","0.00616","2016-12-25 00:00:00"
2187,"3","0.00595","2016-12-26 00:00:00"
2188,"3","0.005822","2016-12-27 00:00:00"
2189,"3","0.005936","2016-12-28 00:00:00"
2190,"3","0.006158","2016-12-29 00:00:00"
2191,"3","0.006114","2016-12-30 00:00:00"
2192,"3","0.006177","2016-12-31 00:00:00"
2193,"3","0.00599","2017-01-01 00:00:00"
2194,"3","0.006007","2017-01-02 00:00:00"
2195,"3","0.006172","2017-01-03 00:00:00"
2196,"3","0.006121","2017-01-04 00:00:00"
2197,"3","0.005852","2017-01-05 00:00:00"
2198,"3","0.005996","2017-01-06 00:00:00"
2199,"3","0.006055","2017-01-07 00:00:00"
2200,"3","0.005924","2017-01-08 00:00:00"
2201,"3","0.0059","2017-01-09 00:00:00"
2202,"3","0.00654","2017-01-10 00:00:00"
2203,"3","0.006165","2017-01-11 00:00:00"
2204,"3","0.006049","2017-01-12 00:00:00"
2205,"3","0.006331","2017-01-13 00:00:00"
2206,"3","0.006448","2017-01-14 00:00:00"
2207,"3","0.006465","2017-01-15 00:00:00"
2208,"3","0.006461","2017-01-16 00:00:00"
2209,"3","0.00664","2017-01-17 00:00:00"
2210,"3","0.00645","2017-01-18 00:00:00"
2211,"3","0.00635","2017-01-19 00:00:00"
2212,"3","0.006208","2017-01-20 00:00:00"
2213,"3","0.006303","2017-01-21 00:00:00"
2214,"3","0.006308","2017-01-22 00:00:00"
2215,"3","0.006254","2017-01-23 00:00:00"
2216,"3","0.006101","2017-01-24 00:00:00"
2217,"3","0.006041","2017-01-25 00:00:00"
2218,"3","0.00582","2017-01-26 00:00:00"
2219,"3","0.005992","2017-01-27 00:00:00"
2220,"3","0.005904","2017-01-28 00:00:00"
2221,"3","0.005954","2017-01-29 00:00:00"
2222,"3","0.006","2017-01-30 00:00:00"
2223,"3","0.00595","2017-01-31 00:00:00"
2224,"3","0.00609","2017-02-01 00:00:00"
2225,"3","0.005986","2017-02-02 00:00:00"
2226,"3","0.005984","2017-02-03 00:00:00"
2227,"3","0.005951","2017-02-04 00:00:00"
2228,"3","0.0059","2017-02-05 00:00:00"
2229,"3","0.005933","2017-02-06 00:00:00"
2230,"3","0.00593","2017-02-07 00:00:00"
2231,"3","0.005985","2017-02-08 00:00:00"
2232,"3","0.00585","2017-02-09 00:00:00"
2233,"3","0.00592","2017-02-10 00:00:00"
2234,"3","0.005985","2017-02-11 00:00:00"
2235,"3","0.00593","2017-02-12 00:00:00"
2236,"3","0.005895","2017-02-13 00:00:00"
2237,"3","0.005956","2017-02-14 00:00:00"
2238,"3","0.005773","2017-02-15 00:00:00"
2239,"3","0.0056","2017-02-16 00:00:00"
2240,"3","0.00558","2017-02-17 00:00:00"
2241,"3","0.00518","2017-02-18 00:00:00"
2242,"3","0.00558","2017-02-19 00:00:00"
2243,"3","0.00555","2017-02-20 00:00:00"
2244,"3","0.00551","2017-02-21 00:00:00"
2245,"3","0.00554","2017-02-22 00:00:00"
2246,"3","0.0055","2017-02-23 00:00:00"
2247,"3","0.0053","2017-02-24 00:00:00"
2248,"3","0.005376","2017-02-25 00:00:00"
2249,"3","0.005316","2017-02-26 00:00:00"
2250,"3","0.005249","2017-02-27 00:00:00"
2251,"3","0.00522","2017-02-28 00:00:00"
2252,"3","0.00499","2017-03-01 00:00:00"
2253,"3","0.00579","2017-03-02 00:00:00"
2254,"3","0.0061","2017-03-03 00:00:00"
2255,"3","0.0059","2017-03-04 00:00:00"
2256,"3","0.00566","2017-03-05 00:00:00"
2257,"3","0.00572","2017-03-06 00:00:00"
2258,"3","0.00639","2017-03-07 00:00:00"
2259,"3","0.0061","2017-03-08 00:00:00"
2260,"3","0.00615","2017-03-09 00:00:00"
2261,"3","0.00579","2017-03-10 00:00:00"
2262,"3","0.0058","2017-03-11 00:00:00"
2263,"3","0.00583","2017-03-12 00:00:00"
2264,"3","0.00599","2017-03-13 00:00:00"
2265,"3","0.00601","2017-03-14 00:00:00"
2266,"3","0.0058","2017-03-15 00:00:00"
2267,"3","0.00589","2017-03-16 00:00:00"
2268,"3","0.00552","2017-03-17 00:00:00"
2269,"3","0.00616","2017-03-18 00:00:00"
2270,"3","0.00618","2017-03-19 00:00:00"
2271,"3","0.00641","2017-03-20 00:00:00"
2272,"3","0.0063","2017-03-21 00:00:00"
2273,"3","0.00655","2017-03-22 00:00:00"
2274,"3","0.01","2017-03-23 00:00:00"
2275,"3","0.00983","2017-03-24 00:00:00"
2276,"3","0.00755","2017-03-25 00:00:00"
2277,"3","0.00861","2017-03-26 00:00:00"
2278,"3","0.00874","2017-03-27 00:00:00"
2279,"3","0.00871","2017-03-28 00:00:00"
2280,"3","0.0092","2017-03-29 00:00:00"
2281,"3","0.01259","2017-03-30 00:00:00"
2282,"3","0.01983","2017-03-31 00:00:00"
2283,"3","0.0204","2017-04-01 00:00:00"
2284,"3","0.05401","2017-04-02 00:00:00"
2285,"3","0.03023","2017-04-03 00:00:00"
2286,"3","0.03556","2017-04-04 00:00:00"
2287,"3","0.03341","2017-04-05 00:00:00"
2288,"3","0.03064","2017-04-06 00:00:00"
2289,"3","0.03512","2017-04-07 00:00:00"
2290,"3","0.0339","2017-04-08 00:00:00"
2291,"3","0.03225","2017-04-09 00:00:00"
2292,"3","0.03227","2017-04-10 00:00:00"
2293,"3","0.03156","2017-04-11 00:00:00"
2294,"3","0.03255","2017-04-12 00:00:00"
2295,"3","0.03228","2017-04-13 00:00:00"
2296,"3","0.03161","2017-04-14 00:00:00"
2297,"3","0.03223","2017-04-15 00:00:00"
2298,"3","0.03156","2017-04-16 00:00:00"
2299,"3","0.03159","2017-04-17 00:00:00"
2300,"3","0.03051","2017-04-18 00:00:00"
2301,"3","0.02768","2017-04-19 00:00:00"
2302,"3","0.02766","2017-04-20 00:00:00"
2303,"3","0.03119","2017-04-21 00:00:00"
2304,"3","0.02947","2017-04-22 00:00:00"
2305,"3","0.02922","2017-04-23 00:00:00"
2306,"3","0.02892","2017-04-24 00:00:00"
2307,"3","0.02975","2017-04-25 00:00:00"
2308,"3","0.0301","2017-04-26 00:00:00"
2309,"3","0.03208","2017-04-27 00:00:00"
2310,"3","0.04166","2017-04-28 00:00:00"
2311,"3","0.04832","2017-04-29 00:00:00"
2312,"3","0.04716","2017-04-30 00:00:00"
2313,"3","0.04838","2017-05-01 00:00:00"
2314,"3","0.04823","2017-05-02 00:00:00"
2315,"3","0.05647","2017-05-03 00:00:00"
2316,"3","0.07463","2017-05-04 00:00:00"
2317,"3","0.08273","2017-05-05 00:00:00"
2318,"3","0.0901","2017-05-06 00:00:00"
2319,"3","0.123","2017-05-07 00:00:00"
2320,"3","0.1686","2017-05-08 00:00:00"
2321,"3","0.142","2017-05-09 00:00:00"
2322,"3","0.1748","2017-05-10 00:00:00"
2323,"3","0.1731","2017-05-11 00:00:00"
2324,"3","0.19","2017-05-12 00:00:00"
2325,"3","0.1975","2017-05-13 00:00:00"
2326,"3","0.2","2017-05-14 00:00:00"
2327,"3","0.245","2017-05-15 00:00:00"
2328,"3","0.3026","2017-05-16 00:00:00"
2329,"3","0.345","2017-05-17 00:00:00"
2330,"3","0.3235","2017-05-18 00:00:00"
2331,"3","0.286","2017-05-19 00:00:00"
2332,"3","0.3022","2017-05-20 00:00:00"
2333,"3","0.2935","2017-05-21 00:00:00"
2334,"3","0.2719","2017-05-22 00:00:00"
2335,"3","0.2826","2017-05-23 00:00:00"
2336,"3","0.2555","2017-05-24 00:00:00"
2337,"3","0.2053","2017-05-25 00:00:00"
2338,"3","0.24","2017-05-26 00:00:00"
2339,"3","0.1838","2017-05-27 00:00:00"
2340,"3","0.2038","2017-05-28 00:00:00"
2341,"3","0.2071","2017-05-29 00:00:00"
2342,"3","0.182","2017-05-30 00:00:00"
2343,"3","0.2247","2017-05-31 00:00:00"
2344,"3","0.3025","2017-06-01 00:00:00"
2345,"3","0.264","2017-06-02 00:00:00"
2346,"3","0.26","2017-06-03 00:00:00"
2347,"3","0.2612","2017-06-04 00:00:00"
2348,"3","0.2581","2017-06-05 00:00:00"
2349,"3","0.2529","2017-06-06 00:00:00"
2350,"3","0.2475","2017-06-07 00:00:00"
2351,"3","0.2565","2017-06-08 00:00:00"
2352,"3","0.254","2017-06-09 00:00:00"
2353,"3","0.2328","2017-06-10 00:00:00"
2354,"3","0.2412","2017-06-11 00:00:00"
2355,"3","0.2242","2017-06-12 00:00:00"
2356,"3","0.2358","2017-06-13 00:00:00"
2357,"3","0.235","2017-06-14 00:00:00"
2358,"3","0.2181","2017-06-15 00:00:00"
2359,"3","0.2245","2017-06-16 00:00:00"
2360,"3","0.2315","2017-06-17 00:00:00"
2361,"3","0.2373","2017-06-18 00:00:00"
2362,"3","0.2495","2017-06-19 00:00:00"
2363,"3","0.2748","2017-06-20 00:00:00"
2364,"3","0.2419","2017-06-21 00:00:00"
2365,"3","0.2474","2017-06-22 00:00:00"
2366,"3","0.2621","2017-06-23 00:00:00"
2367,"3","0.2488","2017-06-24 00:00:00"
2368,"3","0.2285","2017-06-25 00:00:00"
2369,"3","0.2191","2017-06-26 00:00:00"
2370,"3","0.2281","2017-06-27 00:00:00"
2371,"3","0.2353","2017-06-28 00:00:00"
2372,"3","0.2227","2017-06-29 00:00:00"
2373,"3","0.218","2017-06-30 00:00:00"
2374,"3","0.2086","2017-07-01 00:00:00"
2375,"3","0.2216","2017-07-02 00:00:00"
2376,"3","0.222","2017-07-03 00:00:00"
2377,"3","0.219","2017-07-04 00:00:00"
2378,"3","0.2215","2017-07-05 00:00:00"
2379,"3","0.22","2017-07-06 00:00:00"
2380,"3","0.2037","2017-07-07 00:00:00"
2381,"3","0.2018","2017-07-08 00:00:00"
2382,"3","0.1993","2017-07-09 00:00:00"
2383,"3","0.1658","2017-07-10 00:00:00"
2384,"3","0.1542","2017-07-11 00:00:00"
2385,"3","0.1723","2017-07-12 00:00:00"
2386,"3","0.1683","2017-07-13 00:00:00"
2387,"3","0.1597","2017-07-14 00:00:00"
2388,"3","0.1501","2017-07-15 00:00:00"
2389,"3","0.1287","2017-07-16 00:00:00"
2390,"3","0.151","2017-07-17 00:00:00"
2391,"3","0.1566","2017-07-18 00:00:00"
2392,"3","0.1413","2017-07-19 00:00:00"
2393,"3","0.1628","2017-07-20 00:00:00"
2394,"3","0.1582","2017-07-21 00:00:00"
2395,"3","0.1696","2017-07-22 00:00:00"
2396,"3","0.1694","2017-07-23 00:00:00"
2397,"3","0.1653","2017-07-24 00:00:00"
2398,"3","0.1501","2017-07-25 00:00:00"
2399,"3","0.1491","2017-07-26 00:00:00"
2400,"3","0.1482","2017-07-27 00:00:00"
2401,"3","0.1396","2017-07-28 00:00:00"
2402,"3","0.1477","2017-07-29 00:00:00"
2403,"3","0.1403","2017-07-30 00:00:00"
2404,"3","0.1415","2017-07-31 00:00:00"
2405,"3","0.1514","2017-08-01 00:00:00"
2406,"3","0.145","2017-08-02 00:00:00"
2407,"3","0.1488","2017-08-03 00:00:00"
2408,"3","0.1473","2017-08-04 00:00:00"
2409,"3","0.1564","2017-08-05 00:00:00"
2410,"3","0.1531","2017-08-06 00:00:00"
2411,"3","0.1508","2017-08-07 00:00:00"
2412,"3","0.1652","2017-08-08 00:00:00"
2413,"3","0.1586","2017-08-09 00:00:00"
2414,"3","0.1548","2017-08-10 00:00:00"
2415,"3","0.1516","2017-08-11 00:00:00"
2416,"3","0.1456","2017-08-12 00:00:00"
2417,"3","0.1415","2017-08-13 00:00:00"
2418,"3","0.1428","2017-08-14 00:00:00"
2419,"3","0.134","2017-08-15 00:00:00"
2420,"3","0.137","2017-08-16 00:00:00"
2421,"3","0.1351","2017-08-17 00:00:00"
2422,"3","0.1345","2017-08-18 00:00:00"
2423,"3","0.1315","2017-08-19 00:00:00"
2424,"3","0.136","2017-08-20 00:00:00"
2425,"3","0.1663","2017-08-21 00:00:00"
2426,"3","0.2064","2017-08-22 00:00:00"
2427,"3","0.2103","2017-08-23 00:00:00"
2428,"3","0.184","2017-08-24 00:00:00"
2429,"3","0.1831","2017-08-25 00:00:00"
2430,"3","0.1764","2017-08-26 00:00:00"
2431,"3","0.1696","2017-08-27 00:00:00"
2432,"3","0.1886","2017-08-28 00:00:00"
2433,"3","0.1835","2017-08-29 00:00:00"
2434,"3","0.1948","2017-08-30 00:00:00"
2435,"3","0.2181","2017-08-31 00:00:00"
2436,"3","0.2132","2017-09-01 00:00:00"
2437,"3","0.1918","2017-09-02 00:00:00"
2438,"3","0.1973","2017-09-03 00:00:00"
2439,"3","0.1781","2017-09-04 00:00:00"
2440,"3","0.1884","2017-09-05 00:00:00"
2441,"3","0.197","2017-09-06 00:00:00"
2442,"3","0.1913","2017-09-07 00:00:00"
2443,"3","0.1814","2017-09-08 00:00:00"
2444,"3","0.1785","2017-09-09 00:00:00"
2445,"3","0.1831","2017-09-10 00:00:00"
2446,"3","0.1803","2017-09-11 00:00:00"
2447,"3","0.1761","2017-09-12 00:00:00"
2448,"3","0.1663","2017-09-13 00:00:00"
2449,"3","0.144","2017-09-14 00:00:00"
2450,"3","0.1562","2017-09-15 00:00:00"
2451,"3","0.155","2017-09-16 00:00:00"
2452,"3","0.1546","2017-09-17 00:00:00"
2453,"3","0.1639","2017-09-18 00:00:00"
2454,"3","0.1548","2017-09-19 00:00:00"
2455,"3","0.1527","2017-09-20 00:00:00"
2456,"3","0.1436","2017-09-21 00:00:00"
2457,"3","0.1461","2017-09-22 00:00:00"
2458,"3","0.1501","2017-09-23 00:00:00"
2459,"3","0.1484","2017-09-24 00:00:00"
2460,"3","0.1552","2017-09-25 00:00:00"
2461,"3","0.159","2017-09-26 00:00:00"
2462,"3","0.1781","2017-09-27 00:00:00"
2463,"3","0.1706","2017-09-28 00:00:00"
2464,"3","0.1658","2017-09-29 00:00:00"
2465,"3","0.1677","2017-09-30 00:00:00"
2466,"3","0.1749","2017-10-01 00:00:00"
2467,"3","0.1724","2017-10-02 00:00:00"
2468,"3","0.1726","2017-10-03 00:00:00"
2469,"3","0.1813","2017-10-04 00:00:00"
2470,"3","0.2025","2017-10-05 00:00:00"
2471,"3","0.198","2017-10-06 00:00:00"
2472,"3","0.2036","2017-10-07 00:00:00"
2473,"3","0.2356","2017-10-08 00:00:00"
2474,"3","0.2108","2017-10-09 00:00:00"
2475,"3","0.218","2017-10-10 00:00:00"
2476,"3","0.2222","2017-10-11 00:00:00"
2477,"3","0.2059","2017-10-12 00:00:00"
2478,"3","0.218","2017-10-13 00:00:00"
2479,"3","0.2148","2017-10-14 00:00:00"
2480,"3","0.223","2017-10-15 00:00:00"
2481,"3","0.218","2017-10-16 00:00:00"
2482,"3","0.1944","2017-10-17 00:00:00"
2483,"3","0.1851","2017-10-18 00:00:00"
2484,"3","0.1823","2017-10-19 00:00:00"
2485,"3","0.176","2017-10-20 00:00:00"
2486,"3","0.1785","2017-10-21 00:00:00"
2487,"3","0.1708","2017-10-22 00:00:00"
2488,"3","0.1635","2017-10-23 00:00:00"
2489,"3","0.175","2017-10-24 00:00:00"
2490,"3","0.1717","2017-10-25 00:00:00"
2491,"3","0.1733","2017-10-26 00:00:00"
2492,"3","0.1737","2017-10-27 00:00:00"
2493,"3","0.1722","2017-10-28 00:00:00"
2494,"3","0.1737","2017-10-29 00:00:00"
2495,"3","0.1735","2017-10-30 00:00:00"
2496,"3","0.1698","2017-10-31 00:00:00"
2497,"3","0.1645","2017-11-01 00:00:00"
2498,"3","0.1721","2017-11-02 00:00:00"
2499,"3","0.1795","2017-11-03 00:00:00"
2500,"3","0.174","2017-11-04 00:00:00"
2501,"3","0.1734","2017-11-05 00:00:00"
2502,"3","0.1754","2017-11-06 00:00:00"
2503,"3","0.1785","2017-11-07 00:00:00"
2504,"3","0.1889","2017-11-08 00:00:00"
2505,"3","0.1893","2017-11-09 00:00:00"
2506,"3","0.1769","2017-11-10 00:00:00"
2507,"3","0.1796","2017-11-11 00:00:00"
2508,"3","0.167","2017-11-12 00:00:00"
2509,"3","0.1744","2017-11-13 00:00:00"
2510,"3","0.1757","2017-11-14 00:00:00"
2511,"3","0.1791","2017-11-15 00:00:00"
2512,"3","0.1914","2017-11-16 00:00:00"
2513,"3","0.1926","2017-11-17 00:00:00"
2514,"3","0.1935","2017-11-18 00:00:00"
2515,"3","0.1954","2017-11-19 00:00:00"
2516,"3","0.2019","2017-11-20 00:00:00"
2517,"3","0.1985","2017-11-21 00:00:00"
2518,"3","0.2035","2017-11-22 00:00:00"
2519,"3","0.2043","2017-11-23 00:00:00"
2520,"3","0.202","2017-11-24 00:00:00"
2521,"3","0.207","2017-11-25 00:00:00"
2522,"3","0.2035","2017-11-26 00:00:00"
2523,"3","0.2052","2017-11-27 00:00:00"
2524,"3","0.2338","2017-11-28 00:00:00"
2525,"3","0.201","2017-11-29 00:00:00"
2526,"3","0.2013","2017-11-30 00:00:00"
2527,"3","0.2093","2017-12-01 00:00:00"
2528,"3","0.206","2017-12-02 00:00:00"
2529,"3","0.2043","2017-12-03 00:00:00"
2530,"3","0.2074","2017-12-04 00:00:00"
2531,"3","0.2015","2017-12-05 00:00:00"
2532,"3","0.1873","2017-12-06 00:00:00"
2533,"3","0.1742","2017-12-07 00:00:00"
2534,"3","0.1979","2017-12-08 00:00:00"
2535,"3","0.1967","2017-12-09 00:00:00"
2536,"3","0.1888","2017-12-10 00:00:00"
2537,"3","0.2015","2017-12-11 00:00:00"
2538,"3","0.2868","2017-12-12 00:00:00"
2539,"3","0.3903","2017-12-13 00:00:00"
2540,"3","0.7092","2017-12-14 00:00:00"
2541,"3","0.6194","2017-12-15 00:00:00"
2542,"3","0.623","2017-12-16 00:00:00"
2543,"3","0.5923","2017-12-17 00:00:00"
2544,"3","0.6348","2017-12-18 00:00:00"
2545,"3","0.6339","2017-12-19 00:00:00"
2546,"3","0.6095","2017-12-20 00:00:00"
2547,"3","0.9245","2017-12-21 00:00:00"
2548,"3","0.8687","2017-12-22 00:00:00"
2549,"3","0.8748","2017-12-23 00:00:00"
2550,"3","0.846","2017-12-24 00:00:00"
2551,"3","0.8338","2017-12-25 00:00:00"
2552,"3","0.8918","2017-12-26 00:00:00"
2553,"3","1.02","2017-12-27 00:00:00"
2554,"3","1.07","2017-12-28 00:00:00"
2555,"3","1.65","2017-12-29 00:00:00"
2556,"3","1.6","2017-12-30 00:00:00"
2557,"3","1.69","2017-12-31 00:00:00"
2558,"3","1.73","2018-01-01 00:00:00"
2559,"3","1.82","2018-01-02 00:00:00"
2560,"3","2.28","2018-01-03 00:00:00"
2561,"3","2.29","2018-01-04 00:00:00"
2562,"3","2.07","2018-01-05 00:00:00"
2563,"3","2.19","2018-01-06 00:00:00"
2564,"3","2.27","2018-01-07 00:00:00"
2565,"3","2","2018-01-08 00:00:00"
2566,"3","1.7","2018-01-09 00:00:00"
2567,"3","1.61","2018-01-10 00:00:00"
2568,"3","1.59","2018-01-11 00:00:00"
2569,"3","1.66","2018-01-12 00:00:00"
2570,"3","1.64","2018-01-13 00:00:00"
2571,"3","1.53","2018-01-14 00:00:00"
2572,"3","1.36","2018-01-15 00:00:00"
2573,"3","0.9629","2018-01-16 00:00:00"
2574,"3","1.08","2018-01-17 00:00:00"
2575,"3","1.31","2018-01-18 00:00:00"
2576,"3","1.27","2018-01-19 00:00:00"
2577,"3","1.29","2018-01-20 00:00:00"
2578,"3","1.13","2018-01-21 00:00:00"
2579,"3","1.1","2018-01-22 00:00:00"
2580,"3","1.09","2018-01-23 00:00:00"
2581,"3","1.1","2018-01-24 00:00:00"
2582,"3","1.05","2018-01-25 00:00:00"
2583,"3","0.98","2018-01-26 00:00:00"
2584,"3","0.9779","2018-01-27 00:00:00"
2585,"3","1.09","2018-01-28 00:00:00"
2586,"3","1.02","2018-01-29 00:00:00"
2587,"3","0.8829","2018-01-30 00:00:00"
2588,"3","0.9008","2018-01-31 00:00:00"
2589,"3","0.7429","2018-02-01 00:00:00"
2590,"3","0.7182","2018-02-02 00:00:00"
2591,"3","0.7704","2018-02-03 00:00:00"
2592,"3","0.6512","2018-02-04 00:00:00"
2593,"3","0.5344","2018-02-05 00:00:00"
2594,"3","0.6128","2018-02-06 00:00:00"
2595,"3","0.5776","2018-02-07 00:00:00"
2596,"3","0.6406","2018-02-08 00:00:00"
2597,"3","0.7492","2018-02-09 00:00:00"
2598,"3","0.8395","2018-02-10 00:00:00"
2599,"3","0.7862","2018-02-11 00:00:00"
2600,"3","0.8478","2018-02-12 00:00:00"
2601,"3","0.7976","2018-02-13 00:00:00"
2602,"3","0.9113","2018-02-14 00:00:00"
2603,"3","0.8907","2018-02-15 00:00:00"
2604,"3","0.8991","2018-02-16 00:00:00"
2605,"3","0.9538","2018-02-17 00:00:00"
2606,"3","0.8664","2018-02-18 00:00:00"
2607,"3","0.8938","2018-02-19 00:00:00"
2608,"3","0.8338","2018-02-20 00:00:00"
2609,"3","0.7778","2018-02-21 00:00:00"
2610,"3","0.7233","2018-02-22 00:00:00"
2611,"3","0.765","2018-02-23 00:00:00"
2612,"3","0.734","2018-02-24 00:00:00"
2613,"3","0.7348","2018-02-25 00:00:00"
2614,"3","0.7514","2018-02-26 00:00:00"
2615,"3","0.7584","2018-02-27 00:00:00"
2616,"3","0.7237","2018-02-28 00:00:00"
2617,"3","0.7436","2018-03-01 00:00:00"
2618,"3","0.7296","2018-03-02 00:00:00"
2619,"3","0.7265","2018-03-03 00:00:00"
2620,"3","0.8139","2018-03-04 00:00:00"
2621,"3","0.7639","2018-03-05 00:00:00"
2622,"3","0.7254","2018-03-06 00:00:00"
2623,"3","0.6909","2018-03-07 00:00:00"
2624,"3","0.6554","2018-03-08 00:00:00"
2625,"3","0.6734","2018-03-09 00:00:00"
2626,"3","0.6312","2018-03-10 00:00:00"
2627,"3","0.6642","2018-03-11 00:00:00"
2628,"3","0.6352","2018-03-12 00:00:00"
2629,"3","0.6286","2018-03-13 00:00:00"
2630,"3","0.5557","2018-03-14 00:00:00"
2631,"3","0.5566","2018-03-15 00:00:00"
2632,"3","0.5527","2018-03-16 00:00:00"
2633,"3","0.5116","2018-03-17 00:00:00"
2634,"3","0.5294","2018-03-18 00:00:00"
2635,"3","0.5851","2018-03-19 00:00:00"
2636,"3","0.5717","2018-03-20 00:00:00"
2637,"3","0.5505","2018-03-21 00:00:00"
2638,"3","0.53","2018-03-22 00:00:00"
2639,"3","0.5176","2018-03-23 00:00:00"
2640,"3","0.5111","2018-03-24 00:00:00"
2641,"3","0.5144","2018-03-25 00:00:00"
2642,"3","0.4721","2018-03-26 00:00:00"
2643,"3","0.4615","2018-03-27 00:00:00"
2644,"3","0.4645","2018-03-28 00:00:00"
2645,"3","0.4067","2018-03-29 00:00:00"
2646,"3","0.404","2018-03-30 00:00:00"
2647,"3","0.4056","2018-03-31 00:00:00"
2648,"3","0.3883","2018-04-01 00:00:00"
2649,"3","0.4007","2018-04-02 00:00:00"
2650,"3","0.4472","2018-04-03 00:00:00"
2651,"3","0.4","2018-04-04 00:00:00"
2652,"3","0.3999","2018-04-05 00:00:00"
2653,"3","0.3847","2018-04-06 00:00:00"
2654,"3","0.3944","2018-04-07 00:00:00"
2655,"3","0.4067","2018-04-08 00:00:00"
2656,"3","0.3953","2018-04-09 00:00:00"
2657,"3","0.3977","2018-04-10 00:00:00"
2658,"3","0.4361","2018-04-11 00:00:00"
2659,"3","0.5208","2018-04-12 00:00:00"
2660,"3","0.5204","2018-04-13 00:00:00"
2661,"3","0.52","2018-04-14 00:00:00"
2662,"3","0.5623","2018-04-15 00:00:00"
2663,"3","0.5363","2018-04-16 00:00:00"
2664,"3","0.5293","2018-04-17 00:00:00"
2665,"3","0.5747","2018-04-18 00:00:00"
2666,"3","0.6342","2018-04-19 00:00:00"
2667,"3","0.7524","2018-04-20 00:00:00"
2668,"3","0.7053","2018-04-21 00:00:00"
2669,"3","0.7001","2018-04-22 00:00:00"
2670,"3","0.7136","2018-04-23 00:00:00"
2671,"3","0.7534","2018-04-24 00:00:00"
2672,"3","0.6516","2018-04-25 00:00:00"
2673,"3","0.698","2018-04-26 00:00:00"
2674,"3","0.664","2018-04-27 00:00:00"
2675,"3","0.7111","2018-04-28 00:00:00"
2676,"3","0.7153","2018-04-29 00:00:00"
2677,"3","0.6874","2018-04-30 00:00:00"
2678,"3","0.6925","2018-05-01 00:00:00"
2679,"3","0.7169","2018-05-02 00:00:00"
2680,"3","0.7308","2018-05-03 00:00:00"
2681,"3","0.7421","2018-05-04 00:00:00"
2682,"3","0.7499","2018-05-05 00:00:00"
2683,"3","0.7168","2018-05-06 00:00:00"
2684,"3","0.6915","2018-05-07 00:00:00"
2685,"3","0.6793","2018-05-08 00:00:00"
2686,"3","0.6697","2018-05-09 00:00:00"
2687,"3","0.6294","2018-05-10 00:00:00"
2688,"3","0.5656","2018-05-11 00:00:00"
2689,"3","0.5736","2018-05-12 00:00:00"
2690,"3","0.6114","2018-05-13 00:00:00"
2691,"3","0.6106","2018-05-14 00:00:00"
2692,"3","0.5834","2018-05-15 00:00:00"
2693,"3","0.5996","2018-05-16 00:00:00"
2694,"3","0.5614","2018-05-17 00:00:00"
2695,"3","0.5743","2018-05-18 00:00:00"
2696,"3","0.5721","2018-05-19 00:00:00"
2697,"3","0.5928","2018-05-20 00:00:00"
2698,"3","0.5745","2018-05-21 00:00:00"
2699,"3","0.5413","2018-05-22 00:00:00"
2700,"3","0.5043","2018-05-23 00:00:00"
2701,"3","0.5378","2018-05-24 00:00:00"
2702,"3","0.5208","2018-05-25 00:00:00"
2703,"3","0.5229","2018-05-26 00:00:00"
2704,"3","0.5175","2018-05-27 00:00:00"
2705,"3","0.4714","2018-05-28 00:00:00"
2706,"3","0.5183","2018-05-29 00:00:00"
2707,"3","0.5154","2018-05-30 00:00:00"
2708,"3","0.5211","2018-05-31 00:00:00"
2709,"3","0.5332","2018-06-01 00:00:00"
2710,"3","0.5505","2018-06-02 00:00:00"
2711,"3","0.5905","2018-06-03 00:00:00"
2712,"3","0.561","2018-06-04 00:00:00"
2713,"3","0.5752","2018-06-05 00:00:00"
2714,"3","0.571","2018-06-06 00:00:00"
2715,"3","0.573","2018-06-07 00:00:00"
2716,"3","0.5733","2018-06-08 00:00:00"
2717,"3","0.5602","2018-06-09 00:00:00"
2718,"3","0.4953","2018-06-10 00:00:00"
2719,"3","0.5101","2018-06-11 00:00:00"
2720,"3","0.4748","2018-06-12 00:00:00"
2721,"3","0.4496","2018-06-13 00:00:00"
2722,"3","0.4833","2018-06-14 00:00:00"
2723,"3","0.4595","2018-06-15 00:00:00"
2724,"3","0.4596","2018-06-16 00:00:00"
2725,"3","0.4526","2018-06-17 00:00:00"
2726,"3","0.4633","2018-06-18 00:00:00"
2727,"3","0.4744","2018-06-19 00:00:00"
2728,"3","0.4658","2018-06-20 00:00:00"
2729,"3","0.461","2018-06-21 00:00:00"
2730,"3","0.4153","2018-06-22 00:00:00"
2731,"3","0.4221","2018-06-23 00:00:00"
2732,"3","0.4078","2018-06-24 00:00:00"
2733,"3","0.4109","2018-06-25 00:00:00"
2734,"3","0.3883","2018-06-26 00:00:00"
2735,"3","0.4074","2018-06-27 00:00:00"
2736,"3","0.3865","2018-06-28 00:00:00"
2737,"3","0.3886","2018-06-29 00:00:00"
2738,"3","0.4002","2018-06-30 00:00:00"
2739,"3","0.3948","2018-07-01 00:00:00"
2740,"3","0.4209","2018-07-02 00:00:00"
2741,"3","0.4159","2018-07-03 00:00:00"
2742,"3","0.4211","2018-07-04 00:00:00"
2743,"3","0.4089","2018-07-05 00:00:00"
2744,"3","0.4066","2018-07-06 00:00:00"
2745,"3","0.4133","2018-07-07 00:00:00"
2746,"3","0.4075","2018-07-08 00:00:00"
2747,"3","0.4019","2018-07-09 00:00:00"
2748,"3","0.3777","2018-07-10 00:00:00"
2749,"3","0.3842","2018-07-11 00:00:00"
2750,"3","0.3745","2018-07-12 00:00:00"
2751,"3","0.3745","2018-07-13 00:00:00"
2752,"3","0.376","2018-07-14 00:00:00"
2753,"3","0.3822","2018-07-15 00:00:00"
2754,"3","0.4113","2018-07-16 00:00:00"
2755,"3","0.4345","2018-07-17 00:00:00"
2756,"3","0.4195","2018-07-18 00:00:00"
2757,"3","0.409","2018-07-19 00:00:00"
2758,"3","0.3793","2018-07-20 00:00:00"
2759,"3","0.387","2018-07-21 00:00:00"
2760,"3","0.382","2018-07-22 00:00:00"
2761,"3","0.3814","2018-07-23 00:00:00"
2762,"3","0.3915","2018-07-24 00:00:00"
2763,"3","0.391","2018-07-25 00:00:00"
2764,"3","0.3856","2018-07-26 00:00:00"
2765,"3","0.3907","2018-07-27 00:00:00"
2766,"3","0.3918","2018-07-28 00:00:00"
2767,"3","0.3896","2018-07-29 00:00:00"
2768,"3","0.3808","2018-07-30 00:00:00"
2769,"3","0.3718","2018-07-31 00:00:00"
2770,"3","0.3815","2018-08-01 00:00:00"
2771,"3","0.372","2018-08-02 00:00:00"
2772,"3","0.3797","2018-08-03 00:00:00"
2773,"3","0.3715","2018-08-04 00:00:00"
2774,"3","0.3759","2018-08-05 00:00:00"
2775,"3","0.3561","2018-08-06 00:00:00"
2776,"3","0.3268","2018-08-07 00:00:00"
2777,"3","0.2859","2018-08-08 00:00:00"
2778,"3","0.2989","2018-08-09 00:00:00"
2779,"3","0.2798","2018-08-10 00:00:00"
2780,"3","0.2617","2018-08-11 00:00:00"
2781,"3","0.2595","2018-08-12 00:00:00"
2782,"3","0.2412","2018-08-13 00:00:00"
2783,"3","0.241","2018-08-14 00:00:00"
2784,"3","0.2471","2018-08-15 00:00:00"
2785,"3","0.2572","2018-08-16 00:00:00"
2786,"3","0.3214","2018-08-17 00:00:00"
2787,"3","0.2877","2018-08-18 00:00:00"
2788,"3","0.2992","2018-08-19 00:00:00"
2789,"3","0.2744","2018-08-20 00:00:00"
2790,"3","0.2887","2018-08-21 00:00:00"
2791,"3","0.2747","2018-08-22 00:00:00"
2792,"3","0.2826","2018-08-23 00:00:00"
2793,"3","0.2823","2018-08-24 00:00:00"
2794,"3","0.2818","2018-08-25 00:00:00"
2795,"3","0.2784","2018-08-26 00:00:00"
2796,"3","0.2898","2018-08-27 00:00:00"
2797,"3","0.3002","2018-08-28 00:00:00"
2798,"3","0.2946","2018-08-29 00:00:00"
2799,"3","0.2873","2018-08-30 00:00:00"
2800,"3","0.2878","2018-08-31 00:00:00"
2801,"3","0.2973","2018-09-01 00:00:00"
2802,"3","0.2941","2018-09-02 00:00:00"
2803,"3","0.2882","2018-09-03 00:00:00"
2804,"3","0.2854","2018-09-04 00:00:00"
2805,"3","0.2393","2018-09-05 00:00:00"
2806,"3","0.2591","2018-09-06 00:00:00"
2807,"3","0.2484","2018-09-07 00:00:00"
2808,"3","0.2398","2018-09-08 00:00:00"
2809,"3","0.2388","2018-09-09 00:00:00"
2810,"3","0.2327","2018-09-10 00:00:00"
2811,"3","0.2269","2018-09-11 00:00:00"
2812,"3","0.2319","2018-09-12 00:00:00"
2813,"3","0.2388","2018-09-13 00:00:00"
2814,"3","0.2378","2018-09-14 00:00:00"
2815,"3","0.2424","2018-09-15 00:00:00"
2816,"3","0.2422","2018-09-16 00:00:00"
2817,"3","0.2321","2018-09-17 00:00:00"
2818,"3","0.2733","2018-09-18 00:00:00"
2819,"3","0.2794","2018-09-19 00:00:00"
2820,"3","0.3821","2018-09-20 00:00:00"
2821,"3","0.4802","2018-09-21 00:00:00"
2822,"3","0.4867","2018-09-22 00:00:00"
2823,"3","0.4859","2018-09-23 00:00:00"
2824,"3","0.4191","2018-09-24 00:00:00"
2825,"3","0.4468","2018-09-25 00:00:00"
2826,"3","0.4361","2018-09-26 00:00:00"
2827,"3","0.4668","2018-09-27 00:00:00"
2828,"3","0.4643","2018-09-28 00:00:00"
2829,"3","0.4904","2018-09-29 00:00:00"
2830,"3","0.5004","2018-09-30 00:00:00"
2831,"3","0.4966","2018-10-01 00:00:00"
2832,"3","0.4457","2018-10-02 00:00:00"
2833,"3","0.458","2018-10-03 00:00:00"
2834,"3","0.4565","2018-10-04 00:00:00"
2835,"3","0.4494","2018-10-05 00:00:00"
2836,"3","0.4231","2018-10-06 00:00:00"
2837,"3","0.4161","2018-10-07 00:00:00"
2838,"3","0.4245","2018-10-08 00:00:00"
2839,"3","0.4153","2018-10-09 00:00:00"
2840,"3","0.3982","2018-10-10 00:00:00"
2841,"3","0.3254","2018-10-11 00:00:00"
2842,"3","0.3598","2018-10-12 00:00:00"
2843,"3","0.3595","2018-10-13 00:00:00"
2844,"3","0.3455","2018-10-14 00:00:00"
2845,"3","0.3799","2018-10-15 00:00:00"
2846,"3","0.4009","2018-10-16 00:00:00"
2847,"3","0.4034","2018-10-17 00:00:00"
2848,"3","0.3947","2018-10-18 00:00:00"
2849,"3","0.3916","2018-10-19 00:00:00"
2850,"3","0.396","2018-10-20 00:00:00"
2851,"3","0.393","2018-10-21 00:00:00"
2852,"3","0.3925","2018-10-22 00:00:00"
2853,"3","0.4005","2018-10-23 00:00:00"
2854,"3","0.3991","2018-10-24 00:00:00"
2855,"3","0.3994","2018-10-25 00:00:00"
2856,"3","0.4018","2018-10-26 00:00:00"
2857,"3","0.3985","2018-10-27 00:00:00"
2858,"3","0.4029","2018-10-28 00:00:00"
2859,"3","0.3865","2018-10-29 00:00:00"
2860,"3","0.3909","2018-10-30 00:00:00"
2861,"3","0.3978","2018-10-31 00:00:00"
2862,"3","0.3997","2018-11-01 00:00:00"
2863,"3","0.4015","2018-11-02 00:00:00"
2864,"3","0.3986","2018-11-03 00:00:00"
2865,"3","0.4081","2018-11-04 00:00:00"
2866,"3","0.4342","2018-11-05 00:00:00"
2867,"3","0.4809","2018-11-06 00:00:00"
2868,"3","0.4679","2018-11-07 00:00:00"
2869,"3","0.4313","2018-11-08 00:00:00"
2870,"3","0.4397","2018-11-09 00:00:00"
2871,"3","0.4423","2018-11-10 00:00:00"
2872,"3","0.4436","2018-11-11 00:00:00"
2873,"3","0.4584","2018-11-12 00:00:00"
2874,"3","0.4443","2018-11-13 00:00:00"
2875,"3","0.4084","2018-11-14 00:00:00"
2876,"3","0.4188","2018-11-15 00:00:00"
2877,"3","0.4079","2018-11-16 00:00:00"
2878,"3","0.4273","2018-11-17 00:00:00"
2879,"3","0.4429","2018-11-18 00:00:00"
2880,"3","0.4","2018-11-19 00:00:00"
2881,"3","0.3729","2018-11-20 00:00:00"
2882,"3","0.388","2018-11-21 00:00:00"
2883,"3","0.3655","2018-11-22 00:00:00"
2884,"3","0.355","2018-11-23 00:00:00"
2885,"3","0.3225","2018-11-24 00:00:00"
2886,"3","0.3254","2018-11-25 00:00:00"
2887,"3","0.3094","2018-11-26 00:00:00"
2888,"3","0.3154","2018-11-27 00:00:00"
2889,"3","0.3427","2018-11-28 00:00:00"
2890,"3","0.3321","2018-11-29 00:00:00"
2891,"3","0.3179","2018-11-30 00:00:00"
2892,"3","0.3258","2018-12-01 00:00:00"
2893,"3","0.3209","2018-12-02 00:00:00"
2894,"3","0.3032","2018-12-03 00:00:00"
2895,"3","0.3072","2018-12-04 00:00:00"
2896,"3","0.2921","2018-12-05 00:00:00"
2897,"3","0.2679","2018-12-06 00:00:00"
2898,"3","0.2632","2018-12-07 00:00:00"
2899,"3","0.2653","2018-12-08 00:00:00"
2900,"3","0.2711","2018-12-09 00:00:00"
2901,"3","0.2626","2018-12-10 00:00:00"
2902,"3","0.2619","2018-12-11 00:00:00"
2903,"3","0.2675","2018-12-12 00:00:00"
2904,"3","0.2612","2018-12-13 00:00:00"
2905,"3","0.2533","2018-12-14 00:00:00"
2906,"3","0.2494","2018-12-15 00:00:00"
2907,"3","0.2508","2018-12-16 00:00:00"
2908,"3","0.2883","2018-12-17 00:00:00"
2909,"3","0.3084","2018-12-18 00:00:00"
2910,"3","0.3058","2018-12-19 00:00:00"
2911,"3","0.327","2018-12-20 00:00:00"
2912,"3","0.3131","2018-12-21 00:00:00"
2913,"3","0.3177","2018-12-22 00:00:00"
2914,"3","0.3246","2018-12-23 00:00:00"
2915,"3","0.3545","2018-12-24 00:00:00"
2916,"3","0.3346","2018-12-25 00:00:00"
2917,"3","0.3311","2018-12-26 00:00:00"
2918,"3","0.2945","2018-12-27 00:00:00"
2919,"3","0.3295","2018-12-28 00:00:00"
2920,"3","0.3147","2018-12-29 00:00:00"
2921,"3","0.323","2018-12-30 00:00:00"
2922,"3","0.3053","2018-12-31 00:00:00"
2923,"3","0.3184","2019-01-01 00:00:00"
2924,"3","0.3291","2019-01-02 00:00:00"
2925,"3","0.3118","2019-01-03 00:00:00"
2926,"3","0.3134","2019-01-04 00:00:00"
2927,"3","0.309","2019-01-05 00:00:00"
2928,"3","0.3204","2019-01-06 00:00:00"
2929,"3","0.3163","2019-01-07 00:00:00"
2930,"3","0.3183","2019-01-08 00:00:00"
2931,"3","0.319","2019-01-09 00:00:00"
2932,"3","0.2863","2019-01-10 00:00:00"
2933,"3","0.2879","2019-01-11 00:00:00"
2934,"3","0.2873","2019-01-12 00:00:00"
2935,"3","0.2751","2019-01-13 00:00:00"
2936,"3","0.2902","2019-01-14 00:00:00"
2937,"3","0.2853","2019-01-15 00:00:00"
2938,"3","0.2868","2019-01-16 00:00:00"
2939,"3","0.2872","2019-01-17 00:00:00"
2940,"3","0.2829","2019-01-18 00:00:00"
2941,"3","0.2892","2019-01-19 00:00:00"
2942,"3","0.2795","2019-01-20 00:00:00"
2943,"3","0.2799","2019-01-21 00:00:00"
2944,"3","0.2801","2019-01-22 00:00:00"
2945,"3","0.2765","2019-01-23 00:00:00"
2946,"3","0.2791","2019-01-24 00:00:00"
2947,"3","0.2751","2019-01-25 00:00:00"
2948,"3","0.2747","2019-01-26 00:00:00"
2949,"3","0.2679","2019-01-27 00:00:00"
2950,"3","0.2558","2019-01-28 00:00:00"
2951,"3","0.2502","2019-01-29 00:00:00"
2952,"3","0.2782","2019-01-30 00:00:00"
2953,"3","0.2687","2019-01-31 00:00:00"
2954,"3","0.2659","2019-02-01 00:00:00"
2955,"3","0.2677","2019-02-02 00:00:00"
2956,"3","0.2608","2019-02-03 00:00:00"
2957,"3","0.2581","2019-02-04 00:00:00"
2958,"3","0.2596","2019-02-05 00:00:00"
2959,"3","0.2522","2019-02-06 00:00:00"
2960,"3","0.2544","2019-02-07 00:00:00"
2961,"3","0.2731","2019-02-08 00:00:00"
2962,"3","0.2729","2019-02-09 00:00:00"
2963,"3","0.2711","2019-02-10 00:00:00"
2964,"3","0.2654","2019-02-11 00:00:00"
2965,"3","0.2662","2019-02-12 00:00:00"
2966,"3","0.2671","2019-02-13 00:00:00"
2967,"3","0.2644","2019-02-14 00:00:00"
2968,"3","0.2649","2019-02-15 00:00:00"
2969,"3","0.2639","2019-02-16 00:00:00"
2970,"3","0.265","2019-02-17 00:00:00"
2971,"3","0.2824","2019-02-18 00:00:00"
2972,"3","0.2841","2019-02-19 00:00:00"
2973,"3","0.2907","2019-02-20 00:00:00"
2974,"3","0.2796","2019-02-21 00:00:00"
2975,"3","0.282","2019-02-22 00:00:00"
2976,"3","0.2927","2019-02-23 00:00:00"
2977,"3","0.2616","2019-02-24 00:00:00"
2978,"3","0.2875","2019-02-25 00:00:00"
2979,"3","0.2778","2019-02-26 00:00:00"
2980,"3","0.2719","2019-02-27 00:00:00"
2981,"3","0.2751","2019-02-28 00:00:00"
2982,"3","0.2781","2019-03-01 00:00:00"
2983,"3","0.2767","2019-03-02 00:00:00"
2984,"3","0.2724","2019-03-03 00:00:00"
2985,"3","0.2663","2019-03-04 00:00:00"
2986,"3","0.2777","2019-03-05 00:00:00"
2987,"3","0.2792","2019-03-06 00:00:00"
2988,"3","0.2788","2019-03-07 00:00:00"
2989,"3","0.2729","2019-03-08 00:00:00"
2990,"3","0.2777","2019-03-09 00:00:00"
2991,"3","0.2774","2019-03-10 00:00:00"
2992,"3","0.2744","2019-03-11 00:00:00"
2993,"3","0.2738","2019-03-12 00:00:00"
2994,"3","0.276","2019-03-13 00:00:00"
2995,"3","0.2741","2019-03-14 00:00:00"
2996,"3","0.2765","2019-03-15 00:00:00"
2997,"3","0.2793","2019-03-16 00:00:00"
2998,"3","0.2774","2019-03-17 00:00:00"
2999,"3","0.277","2019-03-18 00:00:00"
3000,"3","0.2776","2019-03-19 00:00:00"
3001,"3","0.2777","2019-03-20 00:00:00"
3002,"3","0.2721","2019-03-21 00:00:00"
3003,"3","0.2746","2019-03-22 00:00:00"
3004,"3","0.2746","2019-03-23 00:00:00"
3005,"3","0.2715","2019-03-24 00:00:00"
3006,"3","0.2667","2019-03-25 00:00:00"
3007,"3","0.2668","2019-03-26 00:00:00"
3008,"3","0.2745","2019-03-27 00:00:00"
3009,"3","0.272","2019-03-28 00:00:00"
3010,"3","0.2736","2019-03-29 00:00:00"
3011,"3","0.2765","2019-03-30 00:00:00"
3012,"3","0.2745","2019-03-31 00:00:00"
3013,"3","0.2789","2019-04-01 00:00:00"
3014,"3","0.3158","2019-04-02 00:00:00"
3015,"3","0.3054","2019-04-03 00:00:00"
3016,"3","0.2944","2019-04-04 00:00:00"
3017,"3","0.3239","2019-04-05 00:00:00"
3018,"3","0.3156","2019-04-06 00:00:00"
3019,"3","0.3239","2019-04-07 00:00:00"
3020,"3","0.3192","2019-04-08 00:00:00"
3021,"3","0.3112","2019-04-09 00:00:00"
3022,"3","0.3151","2019-04-10 00:00:00"
3023,"3","0.2929","2019-04-11 00:00:00"
3024,"3","0.2888","2019-04-12 00:00:00"
3025,"3","0.2899","2019-04-13 00:00:00"
3026,"3","0.2924","2019-04-14 00:00:00"
3027,"3","0.2829","2019-04-15 00:00:00"
3028,"3","0.2888","2019-04-16 00:00:00"
3029,"3","0.2969","2019-04-17 00:00:00"
3030,"3","0.2999","2019-04-18 00:00:00"
3031,"3","0.2958","2019-04-19 00:00:00"
3032,"3","0.2927","2019-04-20 00:00:00"
3033,"3","0.287","2019-04-21 00:00:00"
3034,"3","0.2883","2019-04-22 00:00:00"
3035,"3","0.2862","2019-04-23 00:00:00"
3036,"3","0.2706","2019-04-24 00:00:00"
3037,"3","0.2583","2019-04-25 00:00:00"
3038,"3","0.2646","2019-04-26 00:00:00"
3039,"3","0.2624","2019-04-27 00:00:00"
3040,"3","0.2614","2019-04-28 00:00:00"
3041,"3","0.2578","2019-04-29 00:00:00"
3042,"3","0.272","2019-04-30 00:00:00"
3043,"3","0.2675","2019-05-01 00:00:00"
3044,"3","0.2657","2019-05-02 00:00:00"
3045,"3","0.2701","2019-05-03 00:00:00"
3046,"3","0.2681","2019-05-04 00:00:00"
3047,"3","0.266","2019-05-05 00:00:00"
3048,"3","0.2677","2019-05-06 00:00:00"
3049,"3","0.263","2019-05-07 00:00:00"
3050,"3","0.2654","2019-05-08 00:00:00"
3051,"3","0.2616","2019-05-09 00:00:00"
3052,"3","0.265","2019-05-10 00:00:00"
3053,"3","0.2846","2019-05-11 00:00:00"
3054,"3","0.276","2019-05-12 00:00:00"
3055,"3","0.2889","2019-05-13 00:00:00"
3056,"3","0.3654","2019-05-14 00:00:00"
3057,"3","0.4087","2019-05-15 00:00:00"
3058,"3","0.3756","2019-05-16 00:00:00"
3059,"3","0.3501","2019-05-17 00:00:00"
3060,"3","0.3354","2019-05-18 00:00:00"
3061,"3","0.3758","2019-05-19 00:00:00"
3062,"3","0.3583","2019-05-20 00:00:00"
3063,"3","0.3569","2019-05-21 00:00:00"
3064,"3","0.3349","2019-05-22 00:00:00"
3065,"3","0.3413","2019-05-23 00:00:00"
3066,"3","0.343","2019-05-24 00:00:00"
3067,"3","0.3467","2019-05-25 00:00:00"
3068,"3","0.3657","2019-05-26 00:00:00"
3069,"3","0.3889","2019-05-27 00:00:00"
3070,"3","0.4025","2019-05-28 00:00:00"
3071,"3","0.3995","2019-05-29 00:00:00"
3072,"3","0.3768","2019-05-30 00:00:00"
3073,"3","0.3932","2019-05-31 00:00:00"
3074,"3","0.3857","2019-06-01 00:00:00"
3075,"3","0.3985","2019-06-02 00:00:00"
3076,"3","0.3719","2019-06-03 00:00:00"
3077,"3","0.354","2019-06-04 00:00:00"
3078,"3","0.3574","2019-06-05 00:00:00"
3079,"3","0.3725","2019-06-06 00:00:00"
3080,"3","0.372","2019-06-07 00:00:00"
3081,"3","0.3622","2019-06-08 00:00:00"
3082,"3","0.3418","2019-06-09 00:00:00"
3083,"3","0.3551","2019-06-10 00:00:00"
3084,"3","0.3479","2019-06-11 00:00:00"
3085,"3","0.3564","2019-06-12 00:00:00"
3086,"3","0.3548","2019-06-13 00:00:00"
3087,"3","0.3614","2019-06-14 00:00:00"
3088,"3","0.366","2019-06-15 00:00:00"
3089,"3","0.3822","2019-06-16 00:00:00"
3090,"3","0.3994","2019-06-17 00:00:00"
3091,"3","0.3816","2019-06-18 00:00:00"
3092,"3","0.3878","2019-06-19 00:00:00"
3093,"3","0.3815","2019-06-20 00:00:00"
3094,"3","0.3912","2019-06-21 00:00:00"
3095,"3","0.4165","2019-06-22 00:00:00"
3096,"3","0.4093","2019-06-23 00:00:00"
3097,"3","0.415","2019-06-24 00:00:00"
3098,"3","0.4098","2019-06-25 00:00:00"
3099,"3","0.4021","2019-06-26 00:00:00"
3100,"3","0.3551","2019-06-27 00:00:00"
3101,"3","0.373","2019-06-28 00:00:00"
3102,"3","0.3739","2019-06-29 00:00:00"
3103,"3","0.3454","2019-06-30 00:00:00"
3104,"3","0.3588","2019-07-01 00:00:00"
3105,"3","0.3525","2019-07-02 00:00:00"
3106,"3","0.3597","2019-07-03 00:00:00"
3107,"3","0.3434","2019-07-04 00:00:00"
3108,"3","0.3389","2019-07-05 00:00:00"
3109,"3","0.3471","2019-07-06 00:00:00"
3110,"3","0.3556","2019-07-07 00:00:00"
3111,"3","0.3592","2019-07-08 00:00:00"
3112,"3","0.3523","2019-07-09 00:00:00"
3113,"3","0.3213","2019-07-10 00:00:00"
3114,"3","0.293","2019-07-11 00:00:00"
3115,"3","0.3063","2019-07-12 00:00:00"
3116,"3","0.2963","2019-07-13 00:00:00"
3117,"3","0.2709","2019-07-14 00:00:00"
3118,"3","0.2789","2019-07-15 00:00:00"
3119,"3","0.2636","2019-07-16 00:00:00"
3120,"3","0.2772","2019-07-17 00:00:00"
3121,"3","0.2858","2019-07-18 00:00:00"
3122,"3","0.286","2019-07-19 00:00:00"
3123,"3","0.2981","2019-07-20 00:00:00"
3124,"3","0.2958","2019-07-21 00:00:00"
3125,"3","0.287","2019-07-22 00:00:00"
3126,"3","0.2775","2019-07-23 00:00:00"
3127,"3","0.2837","2019-07-24 00:00:00"
3128,"3","0.2818","2019-07-25 00:00:00"
3129,"3","0.2918","2019-07-26 00:00:00"
3130,"3","0.2789","2019-07-27 00:00:00"
3131,"3","0.2806","2019-07-28 00:00:00"
3132,"3","0.2783","2019-07-29 00:00:00"
3133,"3","0.2857","2019-07-30 00:00:00"
3134,"3","0.289","2019-07-31 00:00:00"
3135,"3","0.2853","2019-08-01 00:00:00"
3136,"3","0.281","2019-08-02 00:00:00"
3137,"3","0.2843","2019-08-03 00:00:00"
3138,"3","0.2879","2019-08-04 00:00:00"
3139,"3","0.2859","2019-08-05 00:00:00"
3140,"3","0.2777","2019-08-06 00:00:00"
3141,"3","0.2776","2019-08-07 00:00:00"
3142,"3","0.2755","2019-08-08 00:00:00"
3143,"3","0.2642","2019-08-09 00:00:00"
3144,"3","0.2668","2019-08-10 00:00:00"
3145,"3","0.2703","2019-08-11 00:00:00"
3146,"3","0.2686","2019-08-12 00:00:00"
3147,"3","0.2659","2019-08-13 00:00:00"
3148,"3","0.2353","2019-08-14 00:00:00"
3149,"3","0.2384","2019-08-15 00:00:00"
3150,"3","0.2358","2019-08-16 00:00:00"
3151,"3","0.2399","2019-08-17 00:00:00"
3152,"3","0.2556","2019-08-18 00:00:00"
3153,"3","0.255","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete