?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-XMR

1,"10","0","2011-01-01 00:00:00"
2,"10","0","2011-01-02 00:00:00"
3,"10","0","2011-01-03 00:00:00"
4,"10","0","2011-01-04 00:00:00"
5,"10","0","2011-01-05 00:00:00"
6,"10","0","2011-01-06 00:00:00"
7,"10","0","2011-01-07 00:00:00"
8,"10","0","2011-01-08 00:00:00"
9,"10","0","2011-01-09 00:00:00"
10,"10","0","2011-01-10 00:00:00"
11,"10","0","2011-01-11 00:00:00"
12,"10","0","2011-01-12 00:00:00"
13,"10","0","2011-01-13 00:00:00"
14,"10","0","2011-01-14 00:00:00"
15,"10","0","2011-01-15 00:00:00"
16,"10","0","2011-01-16 00:00:00"
17,"10","0","2011-01-17 00:00:00"
18,"10","0","2011-01-18 00:00:00"
19,"10","0","2011-01-19 00:00:00"
20,"10","0","2011-01-20 00:00:00"
21,"10","0","2011-01-21 00:00:00"
22,"10","0","2011-01-22 00:00:00"
23,"10","0","2011-01-23 00:00:00"
24,"10","0","2011-01-24 00:00:00"
25,"10","0","2011-01-25 00:00:00"
26,"10","0","2011-01-26 00:00:00"
27,"10","0","2011-01-27 00:00:00"
28,"10","0","2011-01-28 00:00:00"
29,"10","0","2011-01-29 00:00:00"
30,"10","0","2011-01-30 00:00:00"
31,"10","0","2011-01-31 00:00:00"
32,"10","0","2011-02-01 00:00:00"
33,"10","0","2011-02-02 00:00:00"
34,"10","0","2011-02-03 00:00:00"
35,"10","0","2011-02-04 00:00:00"
36,"10","0","2011-02-05 00:00:00"
37,"10","0","2011-02-06 00:00:00"
38,"10","0","2011-02-07 00:00:00"
39,"10","0","2011-02-08 00:00:00"
40,"10","0","2011-02-09 00:00:00"
41,"10","0","2011-02-10 00:00:00"
42,"10","0","2011-02-11 00:00:00"
43,"10","0","2011-02-12 00:00:00"
44,"10","0","2011-02-13 00:00:00"
45,"10","0","2011-02-14 00:00:00"
46,"10","0","2011-02-15 00:00:00"
47,"10","0","2011-02-16 00:00:00"
48,"10","0","2011-02-17 00:00:00"
49,"10","0","2011-02-18 00:00:00"
50,"10","0","2011-02-19 00:00:00"
51,"10","0","2011-02-20 00:00:00"
52,"10","0","2011-02-21 00:00:00"
53,"10","0","2011-02-22 00:00:00"
54,"10","0","2011-02-23 00:00:00"
55,"10","0","2011-02-24 00:00:00"
56,"10","0","2011-02-25 00:00:00"
57,"10","0","2011-02-26 00:00:00"
58,"10","0","2011-02-27 00:00:00"
59,"10","0","2011-02-28 00:00:00"
60,"10","0","2011-03-01 00:00:00"
61,"10","0","2011-03-02 00:00:00"
62,"10","0","2011-03-03 00:00:00"
63,"10","0","2011-03-04 00:00:00"
64,"10","0","2011-03-05 00:00:00"
65,"10","0","2011-03-06 00:00:00"
66,"10","0","2011-03-07 00:00:00"
67,"10","0","2011-03-08 00:00:00"
68,"10","0","2011-03-09 00:00:00"
69,"10","0","2011-03-10 00:00:00"
70,"10","0","2011-03-11 00:00:00"
71,"10","0","2011-03-12 00:00:00"
72,"10","0","2011-03-13 00:00:00"
73,"10","0","2011-03-14 00:00:00"
74,"10","0","2011-03-15 00:00:00"
75,"10","0","2011-03-16 00:00:00"
76,"10","0","2011-03-17 00:00:00"
77,"10","0","2011-03-18 00:00:00"
78,"10","0","2011-03-19 00:00:00"
79,"10","0","2011-03-20 00:00:00"
80,"10","0","2011-03-21 00:00:00"
81,"10","0","2011-03-22 00:00:00"
82,"10","0","2011-03-23 00:00:00"
83,"10","0","2011-03-24 00:00:00"
84,"10","0","2011-03-25 00:00:00"
85,"10","0","2011-03-26 00:00:00"
86,"10","0","2011-03-27 00:00:00"
87,"10","0","2011-03-28 00:00:00"
88,"10","0","2011-03-29 00:00:00"
89,"10","0","2011-03-30 00:00:00"
90,"10","0","2011-03-31 00:00:00"
91,"10","0","2011-04-01 00:00:00"
92,"10","0","2011-04-02 00:00:00"
93,"10","0","2011-04-03 00:00:00"
94,"10","0","2011-04-04 00:00:00"
95,"10","0","2011-04-05 00:00:00"
96,"10","0","2011-04-06 00:00:00"
97,"10","","2011-04-07 00:00:00"
98,"10","0","2011-04-08 00:00:00"
99,"10","0","2011-04-09 00:00:00"
100,"10","0","2011-04-10 00:00:00"
101,"10","0","2011-04-11 00:00:00"
102,"10","0","2011-04-12 00:00:00"
103,"10","0","2011-04-13 00:00:00"
104,"10","0","2011-04-14 00:00:00"
105,"10","0","2011-04-15 00:00:00"
106,"10","0","2011-04-16 00:00:00"
107,"10","0","2011-04-17 00:00:00"
108,"10","0","2011-04-18 00:00:00"
109,"10","0","2011-04-19 00:00:00"
110,"10","0","2011-04-20 00:00:00"
111,"10","0","2011-04-21 00:00:00"
112,"10","0","2011-04-22 00:00:00"
113,"10","0","2011-04-23 00:00:00"
114,"10","0","2011-04-24 00:00:00"
115,"10","0","2011-04-25 00:00:00"
116,"10","0","2011-04-26 00:00:00"
117,"10","0","2011-04-27 00:00:00"
118,"10","0","2011-04-28 00:00:00"
119,"10","0","2011-04-29 00:00:00"
120,"10","0","2011-04-30 00:00:00"
121,"10","0","2011-05-01 00:00:00"
122,"10","0","2011-05-02 00:00:00"
123,"10","0","2011-05-03 00:00:00"
124,"10","0","2011-05-04 00:00:00"
125,"10","0","2011-05-05 00:00:00"
126,"10","0","2011-05-06 00:00:00"
127,"10","0","2011-05-07 00:00:00"
128,"10","0","2011-05-08 00:00:00"
129,"10","0","2011-05-09 00:00:00"
130,"10","0","2011-05-10 00:00:00"
131,"10","0","2011-05-11 00:00:00"
132,"10","0","2011-05-12 00:00:00"
133,"10","0","2011-05-13 00:00:00"
134,"10","0","2011-05-14 00:00:00"
135,"10","0","2011-05-15 00:00:00"
136,"10","0","2011-05-16 00:00:00"
137,"10","0","2011-05-17 00:00:00"
138,"10","0","2011-05-18 00:00:00"
139,"10","0","2011-05-19 00:00:00"
140,"10","0","2011-05-20 00:00:00"
141,"10","0","2011-05-21 00:00:00"
142,"10","0","2011-05-22 00:00:00"
143,"10","0","2011-05-23 00:00:00"
144,"10","0","2011-05-24 00:00:00"
145,"10","0","2011-05-25 00:00:00"
146,"10","0","2011-05-26 00:00:00"
147,"10","0","2011-05-27 00:00:00"
148,"10","0","2011-05-28 00:00:00"
149,"10","0","2011-05-29 00:00:00"
150,"10","0","2011-05-30 00:00:00"
151,"10","0","2011-05-31 00:00:00"
152,"10","0","2011-06-01 00:00:00"
153,"10","0","2011-06-02 00:00:00"
154,"10","0","2011-06-03 00:00:00"
155,"10","0","2011-06-04 00:00:00"
156,"10","0","2011-06-05 00:00:00"
157,"10","0","2011-06-06 00:00:00"
158,"10","0","2011-06-07 00:00:00"
159,"10","0","2011-06-08 00:00:00"
160,"10","0","2011-06-09 00:00:00"
161,"10","0","2011-06-10 00:00:00"
162,"10","0","2011-06-11 00:00:00"
163,"10","0","2011-06-12 00:00:00"
164,"10","0","2011-06-13 00:00:00"
165,"10","0","2011-06-14 00:00:00"
166,"10","0","2011-06-15 00:00:00"
167,"10","0","2011-06-16 00:00:00"
168,"10","0","2011-06-17 00:00:00"
169,"10","0","2011-06-18 00:00:00"
170,"10","0","2011-06-19 00:00:00"
171,"10","0","2011-06-20 00:00:00"
172,"10","0","2011-06-21 00:00:00"
173,"10","0","2011-06-22 00:00:00"
174,"10","0","2011-06-23 00:00:00"
175,"10","0","2011-06-24 00:00:00"
176,"10","0","2011-06-25 00:00:00"
177,"10","0","2011-06-26 00:00:00"
178,"10","0","2011-06-27 00:00:00"
179,"10","0","2011-06-28 00:00:00"
180,"10","0","2011-06-29 00:00:00"
181,"10","0","2011-06-30 00:00:00"
182,"10","0","2011-07-01 00:00:00"
183,"10","0","2011-07-02 00:00:00"
184,"10","0","2011-07-03 00:00:00"
185,"10","0","2011-07-04 00:00:00"
186,"10","0","2011-07-05 00:00:00"
187,"10","0","2011-07-06 00:00:00"
188,"10","0","2011-07-07 00:00:00"
189,"10","0","2011-07-08 00:00:00"
190,"10","0","2011-07-09 00:00:00"
191,"10","0","2011-07-10 00:00:00"
192,"10","0","2011-07-11 00:00:00"
193,"10","0","2011-07-12 00:00:00"
194,"10","0","2011-07-13 00:00:00"
195,"10","0","2011-07-14 00:00:00"
196,"10","0","2011-07-15 00:00:00"
197,"10","0","2011-07-16 00:00:00"
198,"10","0","2011-07-17 00:00:00"
199,"10","0","2011-07-18 00:00:00"
200,"10","0","2011-07-19 00:00:00"
201,"10","0","2011-07-20 00:00:00"
202,"10","0","2011-07-21 00:00:00"
203,"10","0","2011-07-22 00:00:00"
204,"10","0","2011-07-23 00:00:00"
205,"10","0","2011-07-24 00:00:00"
206,"10","0","2011-07-25 00:00:00"
207,"10","0","2011-07-26 00:00:00"
208,"10","0","2011-07-27 00:00:00"
209,"10","0","2011-07-28 00:00:00"
210,"10","0","2011-07-29 00:00:00"
211,"10","0","2011-07-30 00:00:00"
212,"10","0","2011-07-31 00:00:00"
213,"10","0","2011-08-01 00:00:00"
214,"10","0","2011-08-02 00:00:00"
215,"10","0","2011-08-03 00:00:00"
216,"10","0","2011-08-04 00:00:00"
217,"10","0","2011-08-05 00:00:00"
218,"10","0","2011-08-06 00:00:00"
219,"10","0","2011-08-07 00:00:00"
220,"10","0","2011-08-08 00:00:00"
221,"10","0","2011-08-09 00:00:00"
222,"10","0","2011-08-10 00:00:00"
223,"10","0","2011-08-11 00:00:00"
224,"10","0","2011-08-12 00:00:00"
225,"10","0","2011-08-13 00:00:00"
226,"10","0","2011-08-14 00:00:00"
227,"10","0","2011-08-15 00:00:00"
228,"10","0","2011-08-16 00:00:00"
229,"10","0","2011-08-17 00:00:00"
230,"10","0","2011-08-18 00:00:00"
231,"10","0","2011-08-19 00:00:00"
232,"10","0","2011-08-20 00:00:00"
233,"10","0","2011-08-21 00:00:00"
234,"10","0","2011-08-22 00:00:00"
235,"10","0","2011-08-23 00:00:00"
236,"10","0","2011-08-24 00:00:00"
237,"10","0","2011-08-25 00:00:00"
238,"10","0","2011-08-26 00:00:00"
239,"10","0","2011-08-27 00:00:00"
240,"10","0","2011-08-28 00:00:00"
241,"10","0","2011-08-29 00:00:00"
242,"10","0","2011-08-30 00:00:00"
243,"10","0","2011-08-31 00:00:00"
244,"10","0","2011-09-01 00:00:00"
245,"10","0","2011-09-02 00:00:00"
246,"10","0","2011-09-03 00:00:00"
247,"10","0","2011-09-04 00:00:00"
248,"10","0","2011-09-05 00:00:00"
249,"10","0","2011-09-06 00:00:00"
250,"10","0","2011-09-07 00:00:00"
251,"10","0","2011-09-08 00:00:00"
252,"10","0","2011-09-09 00:00:00"
253,"10","0","2011-09-10 00:00:00"
254,"10","0","2011-09-11 00:00:00"
255,"10","0","2011-09-12 00:00:00"
256,"10","0","2011-09-13 00:00:00"
257,"10","0","2011-09-14 00:00:00"
258,"10","0","2011-09-15 00:00:00"
259,"10","0","2011-09-16 00:00:00"
260,"10","0","2011-09-17 00:00:00"
261,"10","0","2011-09-18 00:00:00"
262,"10","0","2011-09-19 00:00:00"
263,"10","0","2011-09-20 00:00:00"
264,"10","0","2011-09-21 00:00:00"
265,"10","0","2011-09-22 00:00:00"
266,"10","0","2011-09-23 00:00:00"
267,"10","0","2011-09-24 00:00:00"
268,"10","0","2011-09-25 00:00:00"
269,"10","0","2011-09-26 00:00:00"
270,"10","0","2011-09-27 00:00:00"
271,"10","0","2011-09-28 00:00:00"
272,"10","0","2011-09-29 00:00:00"
273,"10","0","2011-09-30 00:00:00"
274,"10","","2011-10-01 00:00:00"
275,"10","0","2011-10-02 00:00:00"
276,"10","0","2011-10-03 00:00:00"
277,"10","0","2011-10-04 00:00:00"
278,"10","0","2011-10-05 00:00:00"
279,"10","0","2011-10-06 00:00:00"
280,"10","0","2011-10-07 00:00:00"
281,"10","0","2011-10-08 00:00:00"
282,"10","0","2011-10-09 00:00:00"
283,"10","0","2011-10-10 00:00:00"
284,"10","0","2011-10-11 00:00:00"
285,"10","0","2011-10-12 00:00:00"
286,"10","0","2011-10-13 00:00:00"
287,"10","0","2011-10-14 00:00:00"
288,"10","0","2011-10-15 00:00:00"
289,"10","0","2011-10-16 00:00:00"
290,"10","0","2011-10-17 00:00:00"
291,"10","0","2011-10-18 00:00:00"
292,"10","0","2011-10-19 00:00:00"
293,"10","0","2011-10-20 00:00:00"
294,"10","0","2011-10-21 00:00:00"
295,"10","0","2011-10-22 00:00:00"
296,"10","0","2011-10-23 00:00:00"
297,"10","0","2011-10-24 00:00:00"
298,"10","0","2011-10-25 00:00:00"
299,"10","0","2011-10-26 00:00:00"
300,"10","0","2011-10-27 00:00:00"
301,"10","0","2011-10-28 00:00:00"
302,"10","0","2011-10-29 00:00:00"
303,"10","0","2011-10-30 00:00:00"
304,"10","0","2011-10-31 00:00:00"
305,"10","0","2011-11-01 00:00:00"
306,"10","0","2011-11-02 00:00:00"
307,"10","","2011-11-03 00:00:00"
308,"10","0","2011-11-04 00:00:00"
309,"10","0","2011-11-05 00:00:00"
310,"10","0","2011-11-06 00:00:00"
311,"10","0","2011-11-07 00:00:00"
312,"10","0","2011-11-08 00:00:00"
313,"10","0","2011-11-09 00:00:00"
314,"10","0","2011-11-10 00:00:00"
315,"10","0","2011-11-11 00:00:00"
316,"10","0","2011-11-12 00:00:00"
317,"10","0","2011-11-13 00:00:00"
318,"10","0","2011-11-14 00:00:00"
319,"10","0","2011-11-15 00:00:00"
320,"10","0","2011-11-16 00:00:00"
321,"10","0","2011-11-17 00:00:00"
322,"10","0","2011-11-18 00:00:00"
323,"10","0","2011-11-19 00:00:00"
324,"10","0","2011-11-20 00:00:00"
325,"10","0","2011-11-21 00:00:00"
326,"10","0","2011-11-22 00:00:00"
327,"10","0","2011-11-23 00:00:00"
328,"10","0","2011-11-24 00:00:00"
329,"10","0","2011-11-25 00:00:00"
330,"10","0","2011-11-26 00:00:00"
331,"10","0","2011-11-27 00:00:00"
332,"10","0","2011-11-28 00:00:00"
333,"10","0","2011-11-29 00:00:00"
334,"10","0","2011-11-30 00:00:00"
335,"10","0","2011-12-01 00:00:00"
336,"10","0","2011-12-02 00:00:00"
337,"10","0","2011-12-03 00:00:00"
338,"10","0","2011-12-04 00:00:00"
339,"10","0","2011-12-05 00:00:00"
340,"10","0","2011-12-06 00:00:00"
341,"10","0","2011-12-07 00:00:00"
342,"10","0","2011-12-08 00:00:00"
343,"10","0","2011-12-09 00:00:00"
344,"10","0","2011-12-10 00:00:00"
345,"10","0","2011-12-11 00:00:00"
346,"10","0","2011-12-12 00:00:00"
347,"10","0","2011-12-13 00:00:00"
348,"10","0","2011-12-14 00:00:00"
349,"10","0","2011-12-15 00:00:00"
350,"10","0","2011-12-16 00:00:00"
351,"10","0","2011-12-17 00:00:00"
352,"10","0","2011-12-18 00:00:00"
353,"10","0","2011-12-19 00:00:00"
354,"10","0","2011-12-20 00:00:00"
355,"10","0","2011-12-21 00:00:00"
356,"10","0","2011-12-22 00:00:00"
357,"10","0","2011-12-23 00:00:00"
358,"10","0","2011-12-24 00:00:00"
359,"10","0","2011-12-25 00:00:00"
360,"10","0","2011-12-26 00:00:00"
361,"10","0","2011-12-27 00:00:00"
362,"10","0","2011-12-28 00:00:00"
363,"10","0","2011-12-29 00:00:00"
364,"10","0","2011-12-30 00:00:00"
365,"10","0","2011-12-31 00:00:00"
366,"10","0","2012-01-01 00:00:00"
367,"10","0","2012-01-02 00:00:00"
368,"10","0","2012-01-03 00:00:00"
369,"10","0","2012-01-04 00:00:00"
370,"10","0","2012-01-05 00:00:00"
371,"10","0","2012-01-06 00:00:00"
372,"10","0","2012-01-07 00:00:00"
373,"10","0","2012-01-08 00:00:00"
374,"10","0","2012-01-09 00:00:00"
375,"10","0","2012-01-10 00:00:00"
376,"10","0","2012-01-11 00:00:00"
377,"10","0","2012-01-12 00:00:00"
378,"10","0","2012-01-13 00:00:00"
379,"10","0","2012-01-14 00:00:00"
380,"10","0","2012-01-15 00:00:00"
381,"10","0","2012-01-16 00:00:00"
382,"10","0","2012-01-17 00:00:00"
383,"10","0","2012-01-18 00:00:00"
384,"10","0","2012-01-19 00:00:00"
385,"10","0","2012-01-20 00:00:00"
386,"10","0","2012-01-21 00:00:00"
387,"10","0","2012-01-22 00:00:00"
388,"10","0","2012-01-23 00:00:00"
389,"10","0","2012-01-24 00:00:00"
390,"10","0","2012-01-25 00:00:00"
391,"10","0","2012-01-26 00:00:00"
392,"10","0","2012-01-27 00:00:00"
393,"10","0","2012-01-28 00:00:00"
394,"10","0","2012-01-29 00:00:00"
395,"10","0","2012-01-30 00:00:00"
396,"10","0","2012-01-31 00:00:00"
397,"10","0","2012-02-01 00:00:00"
398,"10","0","2012-02-02 00:00:00"
399,"10","0","2012-02-03 00:00:00"
400,"10","0","2012-02-04 00:00:00"
401,"10","0","2012-02-05 00:00:00"
402,"10","0","2012-02-06 00:00:00"
403,"10","0","2012-02-07 00:00:00"
404,"10","0","2012-02-08 00:00:00"
405,"10","0","2012-02-09 00:00:00"
406,"10","0","2012-02-10 00:00:00"
407,"10","0","2012-02-11 00:00:00"
408,"10","0","2012-02-12 00:00:00"
409,"10","0","2012-02-13 00:00:00"
410,"10","0","2012-02-14 00:00:00"
411,"10","0","2012-02-15 00:00:00"
412,"10","0","2012-02-16 00:00:00"
413,"10","0","2012-02-17 00:00:00"
414,"10","0","2012-02-18 00:00:00"
415,"10","0","2012-02-19 00:00:00"
416,"10","0","2012-02-20 00:00:00"
417,"10","0","2012-02-21 00:00:00"
418,"10","0","2012-02-22 00:00:00"
419,"10","0","2012-02-23 00:00:00"
420,"10","0","2012-02-24 00:00:00"
421,"10","0","2012-02-25 00:00:00"
422,"10","0","2012-02-26 00:00:00"
423,"10","0","2012-02-27 00:00:00"
424,"10","0","2012-02-28 00:00:00"
425,"10","0","2012-02-29 00:00:00"
426,"10","0","2012-03-01 00:00:00"
427,"10","0","2012-03-02 00:00:00"
428,"10","0","2012-03-03 00:00:00"
429,"10","0","2012-03-04 00:00:00"
430,"10","0","2012-03-05 00:00:00"
431,"10","0","2012-03-06 00:00:00"
432,"10","0","2012-03-07 00:00:00"
433,"10","0","2012-03-08 00:00:00"
434,"10","0","2012-03-09 00:00:00"
435,"10","0","2012-03-10 00:00:00"
436,"10","0","2012-03-11 00:00:00"
437,"10","0","2012-03-12 00:00:00"
438,"10","0","2012-03-13 00:00:00"
439,"10","0","2012-03-14 00:00:00"
440,"10","0","2012-03-15 00:00:00"
441,"10","0","2012-03-16 00:00:00"
442,"10","0","2012-03-17 00:00:00"
443,"10","0","2012-03-18 00:00:00"
444,"10","0","2012-03-19 00:00:00"
445,"10","0","2012-03-20 00:00:00"
446,"10","0","2012-03-21 00:00:00"
447,"10","0","2012-03-22 00:00:00"
448,"10","0","2012-03-23 00:00:00"
449,"10","0","2012-03-24 00:00:00"
450,"10","0","2012-03-25 00:00:00"
451,"10","0","2012-03-26 00:00:00"
452,"10","0","2012-03-27 00:00:00"
453,"10","0","2012-03-28 00:00:00"
454,"10","0","2012-03-29 00:00:00"
455,"10","","2012-03-30 00:00:00"
456,"10","0","2012-03-31 00:00:00"
457,"10","0","2012-04-01 00:00:00"
458,"10","0","2012-04-02 00:00:00"
459,"10","0","2012-04-03 00:00:00"
460,"10","0","2012-04-04 00:00:00"
461,"10","0","2012-04-05 00:00:00"
462,"10","0","2012-04-06 00:00:00"
463,"10","0","2012-04-07 00:00:00"
464,"10","0","2012-04-08 00:00:00"
465,"10","0","2012-04-09 00:00:00"
466,"10","0","2012-04-10 00:00:00"
467,"10","0","2012-04-11 00:00:00"
468,"10","0","2012-04-12 00:00:00"
469,"10","0","2012-04-13 00:00:00"
470,"10","0","2012-04-14 00:00:00"
471,"10","0","2012-04-15 00:00:00"
472,"10","0","2012-04-16 00:00:00"
473,"10","0","2012-04-17 00:00:00"
474,"10","0","2012-04-18 00:00:00"
475,"10","0","2012-04-19 00:00:00"
476,"10","0","2012-04-20 00:00:00"
477,"10","0","2012-04-21 00:00:00"
478,"10","0","2012-04-22 00:00:00"
479,"10","0","2012-04-23 00:00:00"
480,"10","0","2012-04-24 00:00:00"
481,"10","0","2012-04-25 00:00:00"
482,"10","0","2012-04-26 00:00:00"
483,"10","0","2012-04-27 00:00:00"
484,"10","0","2012-04-28 00:00:00"
485,"10","0","2012-04-29 00:00:00"
486,"10","0","2012-04-30 00:00:00"
487,"10","0","2012-05-01 00:00:00"
488,"10","0","2012-05-02 00:00:00"
489,"10","0","2012-05-03 00:00:00"
490,"10","0","2012-05-04 00:00:00"
491,"10","0","2012-05-05 00:00:00"
492,"10","0","2012-05-06 00:00:00"
493,"10","0","2012-05-07 00:00:00"
494,"10","0","2012-05-08 00:00:00"
495,"10","0","2012-05-09 00:00:00"
496,"10","0","2012-05-10 00:00:00"
497,"10","0","2012-05-11 00:00:00"
498,"10","0","2012-05-12 00:00:00"
499,"10","0","2012-05-13 00:00:00"
500,"10","0","2012-05-14 00:00:00"
501,"10","0","2012-05-15 00:00:00"
502,"10","0","2012-05-16 00:00:00"
503,"10","0","2012-05-17 00:00:00"
504,"10","0","2012-05-18 00:00:00"
505,"10","0","2012-05-19 00:00:00"
506,"10","0","2012-05-20 00:00:00"
507,"10","0","2012-05-21 00:00:00"
508,"10","0","2012-05-22 00:00:00"
509,"10","0","2012-05-23 00:00:00"
510,"10","0","2012-05-24 00:00:00"
511,"10","0","2012-05-25 00:00:00"
512,"10","0","2012-05-26 00:00:00"
513,"10","0","2012-05-27 00:00:00"
514,"10","0","2012-05-28 00:00:00"
515,"10","0","2012-05-29 00:00:00"
516,"10","0","2012-05-30 00:00:00"
517,"10","0","2012-05-31 00:00:00"
518,"10","0","2012-06-01 00:00:00"
519,"10","0","2012-06-02 00:00:00"
520,"10","0","2012-06-03 00:00:00"
521,"10","0","2012-06-04 00:00:00"
522,"10","0","2012-06-05 00:00:00"
523,"10","0","2012-06-06 00:00:00"
524,"10","0","2012-06-07 00:00:00"
525,"10","0","2012-06-08 00:00:00"
526,"10","0","2012-06-09 00:00:00"
527,"10","0","2012-06-10 00:00:00"
528,"10","0","2012-06-11 00:00:00"
529,"10","0","2012-06-12 00:00:00"
530,"10","0","2012-06-13 00:00:00"
531,"10","0","2012-06-14 00:00:00"
532,"10","0","2012-06-15 00:00:00"
533,"10","0","2012-06-16 00:00:00"
534,"10","0","2012-06-17 00:00:00"
535,"10","0","2012-06-18 00:00:00"
536,"10","0","2012-06-19 00:00:00"
537,"10","0","2012-06-20 00:00:00"
538,"10","0","2012-06-21 00:00:00"
539,"10","0","2012-06-22 00:00:00"
540,"10","0","2012-06-23 00:00:00"
541,"10","","2012-06-24 00:00:00"
542,"10","0","2012-06-25 00:00:00"
543,"10","0","2012-06-26 00:00:00"
544,"10","0","2012-06-27 00:00:00"
545,"10","0","2012-06-28 00:00:00"
546,"10","0","2012-06-29 00:00:00"
547,"10","0","2012-06-30 00:00:00"
548,"10","0","2012-07-01 00:00:00"
549,"10","0","2012-07-02 00:00:00"
550,"10","0","2012-07-03 00:00:00"
551,"10","0","2012-07-04 00:00:00"
552,"10","0","2012-07-05 00:00:00"
553,"10","0","2012-07-06 00:00:00"
554,"10","0","2012-07-07 00:00:00"
555,"10","0","2012-07-08 00:00:00"
556,"10","0","2012-07-09 00:00:00"
557,"10","0","2012-07-10 00:00:00"
558,"10","0","2012-07-11 00:00:00"
559,"10","0","2012-07-12 00:00:00"
560,"10","0","2012-07-13 00:00:00"
561,"10","0","2012-07-14 00:00:00"
562,"10","0","2012-07-15 00:00:00"
563,"10","0","2012-07-16 00:00:00"
564,"10","0","2012-07-17 00:00:00"
565,"10","0","2012-07-18 00:00:00"
566,"10","0","2012-07-19 00:00:00"
567,"10","0","2012-07-20 00:00:00"
568,"10","0","2012-07-21 00:00:00"
569,"10","0","2012-07-22 00:00:00"
570,"10","0","2012-07-23 00:00:00"
571,"10","0","2012-07-24 00:00:00"
572,"10","0","2012-07-25 00:00:00"
573,"10","0","2012-07-26 00:00:00"
574,"10","0","2012-07-27 00:00:00"
575,"10","0","2012-07-28 00:00:00"
576,"10","0","2012-07-29 00:00:00"
577,"10","0","2012-07-30 00:00:00"
578,"10","0","2012-07-31 00:00:00"
579,"10","0","2012-08-01 00:00:00"
580,"10","0","2012-08-02 00:00:00"
581,"10","0","2012-08-03 00:00:00"
582,"10","0","2012-08-04 00:00:00"
583,"10","0","2012-08-05 00:00:00"
584,"10","0","2012-08-06 00:00:00"
585,"10","0","2012-08-07 00:00:00"
586,"10","0","2012-08-08 00:00:00"
587,"10","0","2012-08-09 00:00:00"
588,"10","0","2012-08-10 00:00:00"
589,"10","0","2012-08-11 00:00:00"
590,"10","0","2012-08-12 00:00:00"
591,"10","0","2012-08-13 00:00:00"
592,"10","0","2012-08-14 00:00:00"
593,"10","0","2012-08-15 00:00:00"
594,"10","0","2012-08-16 00:00:00"
595,"10","0","2012-08-17 00:00:00"
596,"10","0","2012-08-18 00:00:00"
597,"10","0","2012-08-19 00:00:00"
598,"10","0","2012-08-20 00:00:00"
599,"10","0","2012-08-21 00:00:00"
600,"10","0","2012-08-22 00:00:00"
601,"10","0","2012-08-23 00:00:00"
602,"10","0","2012-08-24 00:00:00"
603,"10","0","2012-08-25 00:00:00"
604,"10","0","2012-08-26 00:00:00"
605,"10","0","2012-08-27 00:00:00"
606,"10","0","2012-08-28 00:00:00"
607,"10","0","2012-08-29 00:00:00"
608,"10","0","2012-08-30 00:00:00"
609,"10","0","2012-08-31 00:00:00"
610,"10","0","2012-09-01 00:00:00"
611,"10","0","2012-09-02 00:00:00"
612,"10","0","2012-09-03 00:00:00"
613,"10","0","2012-09-04 00:00:00"
614,"10","0","2012-09-05 00:00:00"
615,"10","0","2012-09-06 00:00:00"
616,"10","0","2012-09-07 00:00:00"
617,"10","0","2012-09-08 00:00:00"
618,"10","0","2012-09-09 00:00:00"
619,"10","0","2012-09-10 00:00:00"
620,"10","0","2012-09-11 00:00:00"
621,"10","0","2012-09-12 00:00:00"
622,"10","0","2012-09-13 00:00:00"
623,"10","0","2012-09-14 00:00:00"
624,"10","0","2012-09-15 00:00:00"
625,"10","0","2012-09-16 00:00:00"
626,"10","0","2012-09-17 00:00:00"
627,"10","0","2012-09-18 00:00:00"
628,"10","0","2012-09-19 00:00:00"
629,"10","0","2012-09-20 00:00:00"
630,"10","0","2012-09-21 00:00:00"
631,"10","0","2012-09-22 00:00:00"
632,"10","0","2012-09-23 00:00:00"
633,"10","0","2012-09-24 00:00:00"
634,"10","0","2012-09-25 00:00:00"
635,"10","0","2012-09-26 00:00:00"
636,"10","0","2012-09-27 00:00:00"
637,"10","0","2012-09-28 00:00:00"
638,"10","0","2012-09-29 00:00:00"
639,"10","0","2012-09-30 00:00:00"
640,"10","0","2012-10-01 00:00:00"
641,"10","0","2012-10-02 00:00:00"
642,"10","0","2012-10-03 00:00:00"
643,"10","0","2012-10-04 00:00:00"
644,"10","0","2012-10-05 00:00:00"
645,"10","0","2012-10-06 00:00:00"
646,"10","0","2012-10-07 00:00:00"
647,"10","0","2012-10-08 00:00:00"
648,"10","0","2012-10-09 00:00:00"
649,"10","","2012-10-10 00:00:00"
650,"10","0","2012-10-11 00:00:00"
651,"10","0","2012-10-12 00:00:00"
652,"10","0","2012-10-13 00:00:00"
653,"10","0","2012-10-14 00:00:00"
654,"10","0","2012-10-15 00:00:00"
655,"10","0","2012-10-16 00:00:00"
656,"10","0","2012-10-17 00:00:00"
657,"10","0","2012-10-18 00:00:00"
658,"10","0","2012-10-19 00:00:00"
659,"10","0","2012-10-20 00:00:00"
660,"10","0","2012-10-21 00:00:00"
661,"10","0","2012-10-22 00:00:00"
662,"10","0","2012-10-23 00:00:00"
663,"10","0","2012-10-24 00:00:00"
664,"10","0","2012-10-25 00:00:00"
665,"10","0","2012-10-26 00:00:00"
666,"10","0","2012-10-27 00:00:00"
667,"10","0","2012-10-28 00:00:00"
668,"10","0","2012-10-29 00:00:00"
669,"10","0","2012-10-30 00:00:00"
670,"10","0","2012-10-31 00:00:00"
671,"10","0","2012-11-01 00:00:00"
672,"10","0","2012-11-02 00:00:00"
673,"10","0","2012-11-03 00:00:00"
674,"10","0","2012-11-04 00:00:00"
675,"10","0","2012-11-05 00:00:00"
676,"10","0","2012-11-06 00:00:00"
677,"10","0","2012-11-07 00:00:00"
678,"10","0","2012-11-08 00:00:00"
679,"10","0","2012-11-09 00:00:00"
680,"10","0","2012-11-10 00:00:00"
681,"10","0","2012-11-11 00:00:00"
682,"10","0","2012-11-12 00:00:00"
683,"10","0","2012-11-13 00:00:00"
684,"10","0","2012-11-14 00:00:00"
685,"10","0","2012-11-15 00:00:00"
686,"10","0","2012-11-16 00:00:00"
687,"10","0","2012-11-17 00:00:00"
688,"10","0","2012-11-18 00:00:00"
689,"10","0","2012-11-19 00:00:00"
690,"10","0","2012-11-20 00:00:00"
691,"10","0","2012-11-21 00:00:00"
692,"10","0","2012-11-22 00:00:00"
693,"10","0","2012-11-23 00:00:00"
694,"10","0","2012-11-24 00:00:00"
695,"10","0","2012-11-25 00:00:00"
696,"10","0","2012-11-26 00:00:00"
697,"10","0","2012-11-27 00:00:00"
698,"10","0","2012-11-28 00:00:00"
699,"10","0","2012-11-29 00:00:00"
700,"10","0","2012-11-30 00:00:00"
701,"10","0","2012-12-01 00:00:00"
702,"10","0","2012-12-02 00:00:00"
703,"10","0","2012-12-03 00:00:00"
704,"10","0","2012-12-04 00:00:00"
705,"10","0","2012-12-05 00:00:00"
706,"10","0","2012-12-06 00:00:00"
707,"10","0","2012-12-07 00:00:00"
708,"10","0","2012-12-08 00:00:00"
709,"10","0","2012-12-09 00:00:00"
710,"10","0","2012-12-10 00:00:00"
711,"10","0","2012-12-11 00:00:00"
712,"10","0","2012-12-12 00:00:00"
713,"10","0","2012-12-13 00:00:00"
714,"10","0","2012-12-14 00:00:00"
715,"10","0","2012-12-15 00:00:00"
716,"10","0","2012-12-16 00:00:00"
717,"10","0","2012-12-17 00:00:00"
718,"10","0","2012-12-18 00:00:00"
719,"10","0","2012-12-19 00:00:00"
720,"10","0","2012-12-20 00:00:00"
721,"10","0","2012-12-21 00:00:00"
722,"10","0","2012-12-22 00:00:00"
723,"10","0","2012-12-23 00:00:00"
724,"10","0","2012-12-24 00:00:00"
725,"10","0","2012-12-25 00:00:00"
726,"10","0","2012-12-26 00:00:00"
727,"10","0","2012-12-27 00:00:00"
728,"10","0","2012-12-28 00:00:00"
729,"10","0","2012-12-29 00:00:00"
730,"10","0","2012-12-30 00:00:00"
731,"10","0","2012-12-31 00:00:00"
732,"10","0","2013-01-01 00:00:00"
733,"10","0","2013-01-02 00:00:00"
734,"10","0","2013-01-03 00:00:00"
735,"10","0","2013-01-04 00:00:00"
736,"10","0","2013-01-05 00:00:00"
737,"10","0","2013-01-06 00:00:00"
738,"10","0","2013-01-07 00:00:00"
739,"10","0","2013-01-08 00:00:00"
740,"10","0","2013-01-09 00:00:00"
741,"10","0","2013-01-10 00:00:00"
742,"10","0","2013-01-11 00:00:00"
743,"10","0","2013-01-12 00:00:00"
744,"10","0","2013-01-13 00:00:00"
745,"10","0","2013-01-14 00:00:00"
746,"10","0","2013-01-15 00:00:00"
747,"10","0","2013-01-16 00:00:00"
748,"10","0","2013-01-17 00:00:00"
749,"10","0","2013-01-18 00:00:00"
750,"10","0","2013-01-19 00:00:00"
751,"10","0","2013-01-20 00:00:00"
752,"10","0","2013-01-21 00:00:00"
753,"10","0","2013-01-22 00:00:00"
754,"10","0","2013-01-23 00:00:00"
755,"10","0","2013-01-24 00:00:00"
756,"10","0","2013-01-25 00:00:00"
757,"10","0","2013-01-26 00:00:00"
758,"10","0","2013-01-27 00:00:00"
759,"10","0","2013-01-28 00:00:00"
760,"10","0","2013-01-29 00:00:00"
761,"10","0","2013-01-30 00:00:00"
762,"10","0","2013-01-31 00:00:00"
763,"10","0","2013-02-01 00:00:00"
764,"10","0","2013-02-02 00:00:00"
765,"10","0","2013-02-03 00:00:00"
766,"10","0","2013-02-04 00:00:00"
767,"10","0","2013-02-05 00:00:00"
768,"10","0","2013-02-06 00:00:00"
769,"10","0","2013-02-07 00:00:00"
770,"10","0","2013-02-08 00:00:00"
771,"10","0","2013-02-09 00:00:00"
772,"10","0","2013-02-10 00:00:00"
773,"10","0","2013-02-11 00:00:00"
774,"10","0","2013-02-12 00:00:00"
775,"10","0","2013-02-13 00:00:00"
776,"10","0","2013-02-14 00:00:00"
777,"10","0","2013-02-15 00:00:00"
778,"10","0","2013-02-16 00:00:00"
779,"10","0","2013-02-17 00:00:00"
780,"10","0","2013-02-18 00:00:00"
781,"10","0","2013-02-19 00:00:00"
782,"10","0","2013-02-20 00:00:00"
783,"10","0","2013-02-21 00:00:00"
784,"10","0","2013-02-22 00:00:00"
785,"10","0","2013-02-23 00:00:00"
786,"10","0","2013-02-24 00:00:00"
787,"10","0","2013-02-25 00:00:00"
788,"10","0","2013-02-26 00:00:00"
789,"10","0","2013-02-27 00:00:00"
790,"10","0","2013-02-28 00:00:00"
791,"10","0","2013-03-01 00:00:00"
792,"10","0","2013-03-02 00:00:00"
793,"10","0","2013-03-03 00:00:00"
794,"10","0","2013-03-04 00:00:00"
795,"10","0","2013-03-05 00:00:00"
796,"10","0","2013-03-06 00:00:00"
797,"10","0","2013-03-07 00:00:00"
798,"10","0","2013-03-08 00:00:00"
799,"10","0","2013-03-09 00:00:00"
800,"10","0","2013-03-10 00:00:00"
801,"10","0","2013-03-11 00:00:00"
802,"10","0","2013-03-12 00:00:00"
803,"10","0","2013-03-13 00:00:00"
804,"10","0","2013-03-14 00:00:00"
805,"10","0","2013-03-15 00:00:00"
806,"10","0","2013-03-16 00:00:00"
807,"10","0","2013-03-17 00:00:00"
808,"10","0","2013-03-18 00:00:00"
809,"10","0","2013-03-19 00:00:00"
810,"10","0","2013-03-20 00:00:00"
811,"10","0","2013-03-21 00:00:00"
812,"10","0","2013-03-22 00:00:00"
813,"10","0","2013-03-23 00:00:00"
814,"10","0","2013-03-24 00:00:00"
815,"10","0","2013-03-25 00:00:00"
816,"10","0","2013-03-26 00:00:00"
817,"10","0","2013-03-27 00:00:00"
818,"10","0","2013-03-28 00:00:00"
819,"10","0","2013-03-29 00:00:00"
820,"10","0","2013-03-30 00:00:00"
821,"10","0","2013-03-31 00:00:00"
822,"10","0","2013-04-01 00:00:00"
823,"10","0","2013-04-02 00:00:00"
824,"10","0","2013-04-03 00:00:00"
825,"10","0","2013-04-04 00:00:00"
826,"10","0","2013-04-05 00:00:00"
827,"10","0","2013-04-06 00:00:00"
828,"10","0","2013-04-07 00:00:00"
829,"10","0","2013-04-08 00:00:00"
830,"10","0","2013-04-09 00:00:00"
831,"10","0","2013-04-10 00:00:00"
832,"10","0","2013-04-11 00:00:00"
833,"10","0","2013-04-12 00:00:00"
834,"10","0","2013-04-13 00:00:00"
835,"10","0","2013-04-14 00:00:00"
836,"10","0","2013-04-15 00:00:00"
837,"10","0","2013-04-16 00:00:00"
838,"10","0","2013-04-17 00:00:00"
839,"10","0","2013-04-18 00:00:00"
840,"10","0","2013-04-19 00:00:00"
841,"10","0","2013-04-20 00:00:00"
842,"10","0","2013-04-21 00:00:00"
843,"10","0","2013-04-22 00:00:00"
844,"10","0","2013-04-23 00:00:00"
845,"10","0","2013-04-24 00:00:00"
846,"10","0","2013-04-25 00:00:00"
847,"10","0","2013-04-26 00:00:00"
848,"10","0","2013-04-27 00:00:00"
849,"10","0","2013-04-28 00:00:00"
850,"10","0","2013-04-29 00:00:00"
851,"10","0","2013-04-30 00:00:00"
852,"10","0","2013-05-01 00:00:00"
853,"10","0","2013-05-02 00:00:00"
854,"10","0","2013-05-03 00:00:00"
855,"10","0","2013-05-04 00:00:00"
856,"10","0","2013-05-05 00:00:00"
857,"10","0","2013-05-06 00:00:00"
858,"10","0","2013-05-07 00:00:00"
859,"10","0","2013-05-08 00:00:00"
860,"10","0","2013-05-09 00:00:00"
861,"10","0","2013-05-10 00:00:00"
862,"10","0","2013-05-11 00:00:00"
863,"10","0","2013-05-12 00:00:00"
864,"10","0","2013-05-13 00:00:00"
865,"10","0","2013-05-14 00:00:00"
866,"10","0","2013-05-15 00:00:00"
867,"10","0","2013-05-16 00:00:00"
868,"10","0","2013-05-17 00:00:00"
869,"10","0","2013-05-18 00:00:00"
870,"10","0","2013-05-19 00:00:00"
871,"10","0","2013-05-20 00:00:00"
872,"10","0","2013-05-21 00:00:00"
873,"10","0","2013-05-22 00:00:00"
874,"10","0","2013-05-23 00:00:00"
875,"10","0","2013-05-24 00:00:00"
876,"10","0","2013-05-25 00:00:00"
877,"10","0","2013-05-26 00:00:00"
878,"10","0","2013-05-27 00:00:00"
879,"10","0","2013-05-28 00:00:00"
880,"10","0","2013-05-29 00:00:00"
881,"10","0","2013-05-30 00:00:00"
882,"10","0","2013-05-31 00:00:00"
883,"10","0","2013-06-01 00:00:00"
884,"10","0","2013-06-02 00:00:00"
885,"10","0","2013-06-03 00:00:00"
886,"10","0","2013-06-04 00:00:00"
887,"10","0","2013-06-05 00:00:00"
888,"10","0","2013-06-06 00:00:00"
889,"10","0","2013-06-07 00:00:00"
890,"10","0","2013-06-08 00:00:00"
891,"10","0","2013-06-09 00:00:00"
892,"10","0","2013-06-10 00:00:00"
893,"10","0","2013-06-11 00:00:00"
894,"10","0","2013-06-12 00:00:00"
895,"10","0","2013-06-13 00:00:00"
896,"10","0","2013-06-14 00:00:00"
897,"10","0","2013-06-15 00:00:00"
898,"10","0","2013-06-16 00:00:00"
899,"10","0","2013-06-17 00:00:00"
900,"10","0","2013-06-18 00:00:00"
901,"10","0","2013-06-19 00:00:00"
902,"10","0","2013-06-20 00:00:00"
903,"10","0","2013-06-21 00:00:00"
904,"10","0","2013-06-22 00:00:00"
905,"10","0","2013-06-23 00:00:00"
906,"10","0","2013-06-24 00:00:00"
907,"10","0","2013-06-25 00:00:00"
908,"10","0","2013-06-26 00:00:00"
909,"10","0","2013-06-27 00:00:00"
910,"10","0","2013-06-28 00:00:00"
911,"10","0","2013-06-29 00:00:00"
912,"10","0","2013-06-30 00:00:00"
913,"10","0","2013-07-01 00:00:00"
914,"10","0","2013-07-02 00:00:00"
915,"10","0","2013-07-03 00:00:00"
916,"10","0","2013-07-04 00:00:00"
917,"10","0","2013-07-05 00:00:00"
918,"10","0","2013-07-06 00:00:00"
919,"10","0","2013-07-07 00:00:00"
920,"10","0","2013-07-08 00:00:00"
921,"10","0","2013-07-09 00:00:00"
922,"10","0","2013-07-10 00:00:00"
923,"10","0","2013-07-11 00:00:00"
924,"10","0","2013-07-12 00:00:00"
925,"10","0","2013-07-13 00:00:00"
926,"10","0","2013-07-14 00:00:00"
927,"10","0","2013-07-15 00:00:00"
928,"10","0","2013-07-16 00:00:00"
929,"10","0","2013-07-17 00:00:00"
930,"10","0","2013-07-18 00:00:00"
931,"10","0","2013-07-19 00:00:00"
932,"10","0","2013-07-20 00:00:00"
933,"10","0","2013-07-21 00:00:00"
934,"10","0","2013-07-22 00:00:00"
935,"10","0","2013-07-23 00:00:00"
936,"10","0","2013-07-24 00:00:00"
937,"10","0","2013-07-25 00:00:00"
938,"10","0","2013-07-26 00:00:00"
939,"10","0","2013-07-27 00:00:00"
940,"10","0","2013-07-28 00:00:00"
941,"10","0","2013-07-29 00:00:00"
942,"10","0","2013-07-30 00:00:00"
943,"10","0","2013-07-31 00:00:00"
944,"10","0","2013-08-01 00:00:00"
945,"10","0","2013-08-02 00:00:00"
946,"10","0","2013-08-03 00:00:00"
947,"10","0","2013-08-04 00:00:00"
948,"10","0","2013-08-05 00:00:00"
949,"10","0","2013-08-06 00:00:00"
950,"10","0","2013-08-07 00:00:00"
951,"10","0","2013-08-08 00:00:00"
952,"10","0","2013-08-09 00:00:00"
953,"10","0","2013-08-10 00:00:00"
954,"10","0","2013-08-11 00:00:00"
955,"10","0","2013-08-12 00:00:00"
956,"10","0","2013-08-13 00:00:00"
957,"10","0","2013-08-14 00:00:00"
958,"10","0","2013-08-15 00:00:00"
959,"10","0","2013-08-16 00:00:00"
960,"10","0","2013-08-17 00:00:00"
961,"10","0","2013-08-18 00:00:00"
962,"10","0","2013-08-19 00:00:00"
963,"10","0","2013-08-20 00:00:00"
964,"10","0","2013-08-21 00:00:00"
965,"10","0","2013-08-22 00:00:00"
966,"10","0","2013-08-23 00:00:00"
967,"10","0","2013-08-24 00:00:00"
968,"10","0","2013-08-25 00:00:00"
969,"10","0","2013-08-26 00:00:00"
970,"10","0","2013-08-27 00:00:00"
971,"10","0","2013-08-28 00:00:00"
972,"10","0","2013-08-29 00:00:00"
973,"10","0","2013-08-30 00:00:00"
974,"10","0","2013-08-31 00:00:00"
975,"10","0","2013-09-01 00:00:00"
976,"10","0","2013-09-02 00:00:00"
977,"10","0","2013-09-03 00:00:00"
978,"10","0","2013-09-04 00:00:00"
979,"10","0","2013-09-05 00:00:00"
980,"10","0","2013-09-06 00:00:00"
981,"10","0","2013-09-07 00:00:00"
982,"10","0","2013-09-08 00:00:00"
983,"10","0","2013-09-09 00:00:00"
984,"10","0","2013-09-10 00:00:00"
985,"10","0","2013-09-11 00:00:00"
986,"10","0","2013-09-12 00:00:00"
987,"10","0","2013-09-13 00:00:00"
988,"10","0","2013-09-14 00:00:00"
989,"10","0","2013-09-15 00:00:00"
990,"10","0","2013-09-16 00:00:00"
991,"10","0","2013-09-17 00:00:00"
992,"10","0","2013-09-18 00:00:00"
993,"10","0","2013-09-19 00:00:00"
994,"10","0","2013-09-20 00:00:00"
995,"10","0","2013-09-21 00:00:00"
996,"10","0","2013-09-22 00:00:00"
997,"10","0","2013-09-23 00:00:00"
998,"10","0","2013-09-24 00:00:00"
999,"10","0","2013-09-25 00:00:00"
1000,"10","0","2013-09-26 00:00:00"
1001,"10","0","2013-09-27 00:00:00"
1002,"10","0","2013-09-28 00:00:00"
1003,"10","0","2013-09-29 00:00:00"
1004,"10","0","2013-09-30 00:00:00"
1005,"10","0","2013-10-01 00:00:00"
1006,"10","0","2013-10-02 00:00:00"
1007,"10","0","2013-10-03 00:00:00"
1008,"10","0","2013-10-04 00:00:00"
1009,"10","0","2013-10-05 00:00:00"
1010,"10","0","2013-10-06 00:00:00"
1011,"10","0","2013-10-07 00:00:00"
1012,"10","0","2013-10-08 00:00:00"
1013,"10","0","2013-10-09 00:00:00"
1014,"10","0","2013-10-10 00:00:00"
1015,"10","0","2013-10-11 00:00:00"
1016,"10","0","2013-10-12 00:00:00"
1017,"10","0","2013-10-13 00:00:00"
1018,"10","0","2013-10-14 00:00:00"
1019,"10","0","2013-10-15 00:00:00"
1020,"10","0","2013-10-16 00:00:00"
1021,"10","0","2013-10-17 00:00:00"
1022,"10","0","2013-10-18 00:00:00"
1023,"10","0","2013-10-19 00:00:00"
1024,"10","0","2013-10-20 00:00:00"
1025,"10","0","2013-10-21 00:00:00"
1026,"10","0","2013-10-22 00:00:00"
1027,"10","0","2013-10-23 00:00:00"
1028,"10","0","2013-10-24 00:00:00"
1029,"10","0","2013-10-25 00:00:00"
1030,"10","0","2013-10-26 00:00:00"
1031,"10","0","2013-10-27 00:00:00"
1032,"10","0","2013-10-28 00:00:00"
1033,"10","0","2013-10-29 00:00:00"
1034,"10","0","2013-10-30 00:00:00"
1035,"10","0","2013-10-31 00:00:00"
1036,"10","0","2013-11-01 00:00:00"
1037,"10","0","2013-11-02 00:00:00"
1038,"10","0","2013-11-03 00:00:00"
1039,"10","0","2013-11-04 00:00:00"
1040,"10","0","2013-11-05 00:00:00"
1041,"10","0","2013-11-06 00:00:00"
1042,"10","0","2013-11-07 00:00:00"
1043,"10","0","2013-11-08 00:00:00"
1044,"10","0","2013-11-09 00:00:00"
1045,"10","0","2013-11-10 00:00:00"
1046,"10","0","2013-11-11 00:00:00"
1047,"10","0","2013-11-12 00:00:00"
1048,"10","0","2013-11-13 00:00:00"
1049,"10","0","2013-11-14 00:00:00"
1050,"10","0","2013-11-15 00:00:00"
1051,"10","0","2013-11-16 00:00:00"
1052,"10","0","2013-11-17 00:00:00"
1053,"10","0","2013-11-18 00:00:00"
1054,"10","0","2013-11-19 00:00:00"
1055,"10","0","2013-11-20 00:00:00"
1056,"10","0","2013-11-21 00:00:00"
1057,"10","0","2013-11-22 00:00:00"
1058,"10","0","2013-11-23 00:00:00"
1059,"10","0","2013-11-24 00:00:00"
1060,"10","0","2013-11-25 00:00:00"
1061,"10","0","2013-11-26 00:00:00"
1062,"10","0","2013-11-27 00:00:00"
1063,"10","0","2013-11-28 00:00:00"
1064,"10","0","2013-11-29 00:00:00"
1065,"10","0","2013-11-30 00:00:00"
1066,"10","0","2013-12-01 00:00:00"
1067,"10","0","2013-12-02 00:00:00"
1068,"10","0","2013-12-03 00:00:00"
1069,"10","0","2013-12-04 00:00:00"
1070,"10","0","2013-12-05 00:00:00"
1071,"10","0","2013-12-06 00:00:00"
1072,"10","0","2013-12-07 00:00:00"
1073,"10","0","2013-12-08 00:00:00"
1074,"10","0","2013-12-09 00:00:00"
1075,"10","0","2013-12-10 00:00:00"
1076,"10","0","2013-12-11 00:00:00"
1077,"10","0","2013-12-12 00:00:00"
1078,"10","0","2013-12-13 00:00:00"
1079,"10","0","2013-12-14 00:00:00"
1080,"10","0","2013-12-15 00:00:00"
1081,"10","0","2013-12-16 00:00:00"
1082,"10","0","2013-12-17 00:00:00"
1083,"10","0","2013-12-18 00:00:00"
1084,"10","0","2013-12-19 00:00:00"
1085,"10","0","2013-12-20 00:00:00"
1086,"10","0","2013-12-21 00:00:00"
1087,"10","0","2013-12-22 00:00:00"
1088,"10","0","2013-12-23 00:00:00"
1089,"10","0","2013-12-24 00:00:00"
1090,"10","0","2013-12-25 00:00:00"
1091,"10","0","2013-12-26 00:00:00"
1092,"10","0","2013-12-27 00:00:00"
1093,"10","0","2013-12-28 00:00:00"
1094,"10","0","2013-12-29 00:00:00"
1095,"10","0","2013-12-30 00:00:00"
1096,"10","0","2013-12-31 00:00:00"
1097,"10","0","2014-01-01 00:00:00"
1098,"10","0","2014-01-02 00:00:00"
1099,"10","0","2014-01-03 00:00:00"
1100,"10","0","2014-01-04 00:00:00"
1101,"10","0","2014-01-05 00:00:00"
1102,"10","0","2014-01-06 00:00:00"
1103,"10","0","2014-01-07 00:00:00"
1104,"10","0","2014-01-08 00:00:00"
1105,"10","0","2014-01-09 00:00:00"
1106,"10","0","2014-01-10 00:00:00"
1107,"10","0","2014-01-11 00:00:00"
1108,"10","0","2014-01-12 00:00:00"
1109,"10","0","2014-01-13 00:00:00"
1110,"10","0","2014-01-14 00:00:00"
1111,"10","0","2014-01-15 00:00:00"
1112,"10","0","2014-01-16 00:00:00"
1113,"10","0","2014-01-17 00:00:00"
1114,"10","0","2014-01-18 00:00:00"
1115,"10","0","2014-01-19 00:00:00"
1116,"10","0","2014-01-20 00:00:00"
1117,"10","0","2014-01-21 00:00:00"
1118,"10","0","2014-01-22 00:00:00"
1119,"10","0","2014-01-23 00:00:00"
1120,"10","0","2014-01-24 00:00:00"
1121,"10","0","2014-01-25 00:00:00"
1122,"10","0","2014-01-26 00:00:00"
1123,"10","0","2014-01-27 00:00:00"
1124,"10","0","2014-01-28 00:00:00"
1125,"10","0","2014-01-29 00:00:00"
1126,"10","0","2014-01-30 00:00:00"
1127,"10","0","2014-01-31 00:00:00"
1128,"10","0","2014-02-01 00:00:00"
1129,"10","0","2014-02-02 00:00:00"
1130,"10","0","2014-02-03 00:00:00"
1131,"10","0","2014-02-04 00:00:00"
1132,"10","0","2014-02-05 00:00:00"
1133,"10","0","2014-02-06 00:00:00"
1134,"10","0","2014-02-07 00:00:00"
1135,"10","0","2014-02-08 00:00:00"
1136,"10","0","2014-02-09 00:00:00"
1137,"10","0","2014-02-10 00:00:00"
1138,"10","0","2014-02-11 00:00:00"
1139,"10","0","2014-02-12 00:00:00"
1140,"10","0","2014-02-13 00:00:00"
1141,"10","0","2014-02-14 00:00:00"
1142,"10","0","2014-02-15 00:00:00"
1143,"10","0","2014-02-16 00:00:00"
1144,"10","0","2014-02-17 00:00:00"
1145,"10","0","2014-02-18 00:00:00"
1146,"10","0","2014-02-19 00:00:00"
1147,"10","0","2014-02-20 00:00:00"
1148,"10","0","2014-02-21 00:00:00"
1149,"10","0","2014-02-22 00:00:00"
1150,"10","0","2014-02-23 00:00:00"
1151,"10","0","2014-02-24 00:00:00"
1152,"10","0","2014-02-25 00:00:00"
1153,"10","0","2014-02-26 00:00:00"
1154,"10","0","2014-02-27 00:00:00"
1155,"10","0","2014-02-28 00:00:00"
1156,"10","0","2014-03-01 00:00:00"
1157,"10","0","2014-03-02 00:00:00"
1158,"10","0","2014-03-03 00:00:00"
1159,"10","0","2014-03-04 00:00:00"
1160,"10","0","2014-03-05 00:00:00"
1161,"10","0","2014-03-06 00:00:00"
1162,"10","0","2014-03-07 00:00:00"
1163,"10","0","2014-03-08 00:00:00"
1164,"10","0","2014-03-09 00:00:00"
1165,"10","0","2014-03-10 00:00:00"
1166,"10","0","2014-03-11 00:00:00"
1167,"10","0","2014-03-12 00:00:00"
1168,"10","0","2014-03-13 00:00:00"
1169,"10","0","2014-03-14 00:00:00"
1170,"10","0","2014-03-15 00:00:00"
1171,"10","0","2014-03-16 00:00:00"
1172,"10","0","2014-03-17 00:00:00"
1173,"10","0","2014-03-18 00:00:00"
1174,"10","0","2014-03-19 00:00:00"
1175,"10","0","2014-03-20 00:00:00"
1176,"10","0","2014-03-21 00:00:00"
1177,"10","0","2014-03-22 00:00:00"
1178,"10","0","2014-03-23 00:00:00"
1179,"10","0","2014-03-24 00:00:00"
1180,"10","0","2014-03-25 00:00:00"
1181,"10","0","2014-03-26 00:00:00"
1182,"10","0","2014-03-27 00:00:00"
1183,"10","0","2014-03-28 00:00:00"
1184,"10","0","2014-03-29 00:00:00"
1185,"10","0","2014-03-30 00:00:00"
1186,"10","0","2014-03-31 00:00:00"
1187,"10","0","2014-04-01 00:00:00"
1188,"10","0","2014-04-02 00:00:00"
1189,"10","0","2014-04-03 00:00:00"
1190,"10","0","2014-04-04 00:00:00"
1191,"10","0","2014-04-05 00:00:00"
1192,"10","0","2014-04-06 00:00:00"
1193,"10","0","2014-04-07 00:00:00"
1194,"10","0","2014-04-08 00:00:00"
1195,"10","0","2014-04-09 00:00:00"
1196,"10","0","2014-04-10 00:00:00"
1197,"10","0","2014-04-11 00:00:00"
1198,"10","0","2014-04-12 00:00:00"
1199,"10","0","2014-04-13 00:00:00"
1200,"10","0","2014-04-14 00:00:00"
1201,"10","0","2014-04-15 00:00:00"
1202,"10","0","2014-04-16 00:00:00"
1203,"10","0","2014-04-17 00:00:00"
1204,"10","0","2014-04-18 00:00:00"
1205,"10","0","2014-04-19 00:00:00"
1206,"10","0","2014-04-20 00:00:00"
1207,"10","0","2014-04-21 00:00:00"
1208,"10","0","2014-04-22 00:00:00"
1209,"10","0","2014-04-23 00:00:00"
1210,"10","0","2014-04-24 00:00:00"
1211,"10","0","2014-04-25 00:00:00"
1212,"10","0","2014-04-26 00:00:00"
1213,"10","0","2014-04-27 00:00:00"
1214,"10","0","2014-04-28 00:00:00"
1215,"10","0","2014-04-29 00:00:00"
1216,"10","0","2014-04-30 00:00:00"
1217,"10","0","2014-05-01 00:00:00"
1218,"10","0","2014-05-02 00:00:00"
1219,"10","0","2014-05-03 00:00:00"
1220,"10","0","2014-05-04 00:00:00"
1221,"10","0","2014-05-05 00:00:00"
1222,"10","0","2014-05-06 00:00:00"
1223,"10","0","2014-05-07 00:00:00"
1224,"10","0","2014-05-08 00:00:00"
1225,"10","0","2014-05-09 00:00:00"
1226,"10","0","2014-05-10 00:00:00"
1227,"10","0","2014-05-11 00:00:00"
1228,"10","0","2014-05-12 00:00:00"
1229,"10","0","2014-05-13 00:00:00"
1230,"10","0","2014-05-14 00:00:00"
1231,"10","0","2014-05-15 00:00:00"
1232,"10","0","2014-05-16 00:00:00"
1233,"10","0","2014-05-17 00:00:00"
1234,"10","0","2014-05-18 00:00:00"
1235,"10","0","2014-05-19 00:00:00"
1236,"10","0","2014-05-20 00:00:00"
1237,"10","0","2014-05-21 00:00:00"
1238,"10","0","2014-05-22 00:00:00"
1239,"10","0","2014-05-23 00:00:00"
1240,"10","0","2014-05-24 00:00:00"
1241,"10","0","2014-05-25 00:00:00"
1242,"10","0","2014-05-26 00:00:00"
1243,"10","0","2014-05-27 00:00:00"
1244,"10","0","2014-05-28 00:00:00"
1245,"10","0","2014-05-29 00:00:00"
1246,"10","0","2014-05-30 00:00:00"
1247,"10","0","2014-05-31 00:00:00"
1248,"10","0","2014-06-01 00:00:00"
1249,"10","0","2014-06-02 00:00:00"
1250,"10","0","2014-06-03 00:00:00"
1251,"10","0","2014-06-04 00:00:00"
1252,"10","0","2014-06-05 00:00:00"
1253,"10","0","2014-06-06 00:00:00"
1254,"10","0","2014-06-07 00:00:00"
1255,"10","0","2014-06-08 00:00:00"
1256,"10","0","2014-06-09 00:00:00"
1257,"10","0","2014-06-10 00:00:00"
1258,"10","0","2014-06-11 00:00:00"
1259,"10","0","2014-06-12 00:00:00"
1260,"10","0","2014-06-13 00:00:00"
1261,"10","0","2014-06-14 00:00:00"
1262,"10","0","2014-06-15 00:00:00"
1263,"10","0","2014-06-16 00:00:00"
1264,"10","0","2014-06-17 00:00:00"
1265,"10","0","2014-06-18 00:00:00"
1266,"10","0","2014-06-19 00:00:00"
1267,"10","0","2014-06-20 00:00:00"
1268,"10","0","2014-06-21 00:00:00"
1269,"10","0","2014-06-22 00:00:00"
1270,"10","0","2014-06-23 00:00:00"
1271,"10","0","2014-06-24 00:00:00"
1272,"10","0","2014-06-25 00:00:00"
1273,"10","0","2014-06-26 00:00:00"
1274,"10","0","2014-06-27 00:00:00"
1275,"10","0","2014-06-28 00:00:00"
1276,"10","0","2014-06-29 00:00:00"
1277,"10","0","2014-06-30 00:00:00"
1278,"10","0","2014-07-01 00:00:00"
1279,"10","0","2014-07-02 00:00:00"
1280,"10","0","2014-07-03 00:00:00"
1281,"10","0","2014-07-04 00:00:00"
1282,"10","0","2014-07-05 00:00:00"
1283,"10","0","2014-07-06 00:00:00"
1284,"10","0","2014-07-07 00:00:00"
1285,"10","0","2014-07-08 00:00:00"
1286,"10","0","2014-07-09 00:00:00"
1287,"10","0","2014-07-10 00:00:00"
1288,"10","0","2014-07-11 00:00:00"
1289,"10","0","2014-07-12 00:00:00"
1290,"10","0","2014-07-13 00:00:00"
1291,"10","0","2014-07-14 00:00:00"
1292,"10","0","2014-07-15 00:00:00"
1293,"10","0","2014-07-16 00:00:00"
1294,"10","0","2014-07-17 00:00:00"
1295,"10","0","2014-07-18 00:00:00"
1296,"10","0","2014-07-19 00:00:00"
1297,"10","0","2014-07-20 00:00:00"
1298,"10","0","2014-07-21 00:00:00"
1299,"10","0","2014-07-22 00:00:00"
1300,"10","0","2014-07-23 00:00:00"
1301,"10","0","2014-07-24 00:00:00"
1302,"10","0","2014-07-25 00:00:00"
1303,"10","0","2014-07-26 00:00:00"
1304,"10","0","2014-07-27 00:00:00"
1305,"10","0","2014-07-28 00:00:00"
1306,"10","0","2014-07-29 00:00:00"
1307,"10","0","2014-07-30 00:00:00"
1308,"10","0","2014-07-31 00:00:00"
1309,"10","0","2014-08-01 00:00:00"
1310,"10","0","2014-08-02 00:00:00"
1311,"10","0","2014-08-03 00:00:00"
1312,"10","0","2014-08-04 00:00:00"
1313,"10","0","2014-08-05 00:00:00"
1314,"10","0","2014-08-06 00:00:00"
1315,"10","0","2014-08-07 00:00:00"
1316,"10","0","2014-08-08 00:00:00"
1317,"10","0","2014-08-09 00:00:00"
1318,"10","0","2014-08-10 00:00:00"
1319,"10","0","2014-08-11 00:00:00"
1320,"10","0","2014-08-12 00:00:00"
1321,"10","0","2014-08-13 00:00:00"
1322,"10","0","2014-08-14 00:00:00"
1323,"10","0","2014-08-15 00:00:00"
1324,"10","0","2014-08-16 00:00:00"
1325,"10","0","2014-08-17 00:00:00"
1326,"10","0","2014-08-18 00:00:00"
1327,"10","0","2014-08-19 00:00:00"
1328,"10","0","2014-08-20 00:00:00"
1329,"10","0","2014-08-21 00:00:00"
1330,"10","0","2014-08-22 00:00:00"
1331,"10","0","2014-08-23 00:00:00"
1332,"10","0","2014-08-24 00:00:00"
1333,"10","0","2014-08-25 00:00:00"
1334,"10","0","2014-08-26 00:00:00"
1335,"10","0","2014-08-27 00:00:00"
1336,"10","0","2014-08-28 00:00:00"
1337,"10","0","2014-08-29 00:00:00"
1338,"10","0","2014-08-30 00:00:00"
1339,"10","0","2014-08-31 00:00:00"
1340,"10","0","2014-09-01 00:00:00"
1341,"10","0","2014-09-02 00:00:00"
1342,"10","0","2014-09-03 00:00:00"
1343,"10","0","2014-09-04 00:00:00"
1344,"10","0","2014-09-05 00:00:00"
1345,"10","0","2014-09-06 00:00:00"
1346,"10","0","2014-09-07 00:00:00"
1347,"10","0","2014-09-08 00:00:00"
1348,"10","0","2014-09-09 00:00:00"
1349,"10","0","2014-09-10 00:00:00"
1350,"10","0","2014-09-11 00:00:00"
1351,"10","0","2014-09-12 00:00:00"
1352,"10","0","2014-09-13 00:00:00"
1353,"10","0","2014-09-14 00:00:00"
1354,"10","0","2014-09-15 00:00:00"
1355,"10","0","2014-09-16 00:00:00"
1356,"10","0","2014-09-17 00:00:00"
1357,"10","0","2014-09-18 00:00:00"
1358,"10","0","2014-09-19 00:00:00"
1359,"10","0","2014-09-20 00:00:00"
1360,"10","0","2014-09-21 00:00:00"
1361,"10","0","2014-09-22 00:00:00"
1362,"10","0","2014-09-23 00:00:00"
1363,"10","0","2014-09-24 00:00:00"
1364,"10","0","2014-09-25 00:00:00"
1365,"10","0","2014-09-26 00:00:00"
1366,"10","0","2014-09-27 00:00:00"
1367,"10","0","2014-09-28 00:00:00"
1368,"10","0","2014-09-29 00:00:00"
1369,"10","0","2014-09-30 00:00:00"
1370,"10","0","2014-10-01 00:00:00"
1371,"10","0","2014-10-02 00:00:00"
1372,"10","0","2014-10-03 00:00:00"
1373,"10","0","2014-10-04 00:00:00"
1374,"10","0","2014-10-05 00:00:00"
1375,"10","0","2014-10-06 00:00:00"
1376,"10","0","2014-10-07 00:00:00"
1377,"10","0","2014-10-08 00:00:00"
1378,"10","0","2014-10-09 00:00:00"
1379,"10","0","2014-10-10 00:00:00"
1380,"10","0","2014-10-11 00:00:00"
1381,"10","0","2014-10-12 00:00:00"
1382,"10","0","2014-10-13 00:00:00"
1383,"10","0","2014-10-14 00:00:00"
1384,"10","0","2014-10-15 00:00:00"
1385,"10","0","2014-10-16 00:00:00"
1386,"10","0","2014-10-17 00:00:00"
1387,"10","0","2014-10-18 00:00:00"
1388,"10","0","2014-10-19 00:00:00"
1389,"10","0","2014-10-20 00:00:00"
1390,"10","0","2014-10-21 00:00:00"
1391,"10","0","2014-10-22 00:00:00"
1392,"10","0","2014-10-23 00:00:00"
1393,"10","0","2014-10-24 00:00:00"
1394,"10","0","2014-10-25 00:00:00"
1395,"10","0","2014-10-26 00:00:00"
1396,"10","0","2014-10-27 00:00:00"
1397,"10","0","2014-10-28 00:00:00"
1398,"10","0","2014-10-29 00:00:00"
1399,"10","0","2014-10-30 00:00:00"
1400,"10","0","2014-10-31 00:00:00"
1401,"10","0","2014-11-01 00:00:00"
1402,"10","0","2014-11-02 00:00:00"
1403,"10","0","2014-11-03 00:00:00"
1404,"10","0","2014-11-04 00:00:00"
1405,"10","0","2014-11-05 00:00:00"
1406,"10","0","2014-11-06 00:00:00"
1407,"10","0","2014-11-07 00:00:00"
1408,"10","0","2014-11-08 00:00:00"
1409,"10","0","2014-11-09 00:00:00"
1410,"10","0","2014-11-10 00:00:00"
1411,"10","0","2014-11-11 00:00:00"
1412,"10","0","2014-11-12 00:00:00"
1413,"10","0","2014-11-13 00:00:00"
1414,"10","0","2014-11-14 00:00:00"
1415,"10","0","2014-11-15 00:00:00"
1416,"10","0","2014-11-16 00:00:00"
1417,"10","0","2014-11-17 00:00:00"
1418,"10","0","2014-11-18 00:00:00"
1419,"10","0","2014-11-19 00:00:00"
1420,"10","0","2014-11-20 00:00:00"
1421,"10","0","2014-11-21 00:00:00"
1422,"10","0","2014-11-22 00:00:00"
1423,"10","0","2014-11-23 00:00:00"
1424,"10","0","2014-11-24 00:00:00"
1425,"10","0","2014-11-25 00:00:00"
1426,"10","0","2014-11-26 00:00:00"
1427,"10","0","2014-11-27 00:00:00"
1428,"10","0","2014-11-28 00:00:00"
1429,"10","0","2014-11-29 00:00:00"
1430,"10","0","2014-11-30 00:00:00"
1431,"10","0","2014-12-01 00:00:00"
1432,"10","0","2014-12-02 00:00:00"
1433,"10","0","2014-12-03 00:00:00"
1434,"10","0","2014-12-04 00:00:00"
1435,"10","0","2014-12-05 00:00:00"
1436,"10","0","2014-12-06 00:00:00"
1437,"10","0","2014-12-07 00:00:00"
1438,"10","0","2014-12-08 00:00:00"
1439,"10","0","2014-12-09 00:00:00"
1440,"10","0","2014-12-10 00:00:00"
1441,"10","0","2014-12-11 00:00:00"
1442,"10","0","2014-12-12 00:00:00"
1443,"10","0","2014-12-13 00:00:00"
1444,"10","0","2014-12-14 00:00:00"
1445,"10","0","2014-12-15 00:00:00"
1446,"10","0","2014-12-16 00:00:00"
1447,"10","0","2014-12-17 00:00:00"
1448,"10","0","2014-12-18 00:00:00"
1449,"10","0","2014-12-19 00:00:00"
1450,"10","0","2014-12-20 00:00:00"
1451,"10","0","2014-12-21 00:00:00"
1452,"10","0","2014-12-22 00:00:00"
1453,"10","0","2014-12-23 00:00:00"
1454,"10","0","2014-12-24 00:00:00"
1455,"10","0","2014-12-25 00:00:00"
1456,"10","0","2014-12-26 00:00:00"
1457,"10","0","2014-12-27 00:00:00"
1458,"10","0","2014-12-28 00:00:00"
1459,"10","0","2014-12-29 00:00:00"
1460,"10","0","2014-12-30 00:00:00"
1461,"10","0","2014-12-31 00:00:00"
1462,"10","0","2015-01-01 00:00:00"
1463,"10","0","2015-01-02 00:00:00"
1464,"10","0","2015-01-03 00:00:00"
1465,"10","0","2015-01-04 00:00:00"
1466,"10","0","2015-01-05 00:00:00"
1467,"10","0","2015-01-06 00:00:00"
1468,"10","0","2015-01-07 00:00:00"
1469,"10","0","2015-01-08 00:00:00"
1470,"10","0","2015-01-09 00:00:00"
1471,"10","0","2015-01-10 00:00:00"
1472,"10","0","2015-01-11 00:00:00"
1473,"10","0","2015-01-12 00:00:00"
1474,"10","0","2015-01-13 00:00:00"
1475,"10","0","2015-01-14 00:00:00"
1476,"10","0","2015-01-15 00:00:00"
1477,"10","0","2015-01-16 00:00:00"
1478,"10","0","2015-01-17 00:00:00"
1479,"10","0","2015-01-18 00:00:00"
1480,"10","0","2015-01-19 00:00:00"
1481,"10","0","2015-01-20 00:00:00"
1482,"10","0","2015-01-21 00:00:00"
1483,"10","0","2015-01-22 00:00:00"
1484,"10","0","2015-01-23 00:00:00"
1485,"10","0","2015-01-24 00:00:00"
1486,"10","0","2015-01-25 00:00:00"
1487,"10","0.2807","2015-01-26 00:00:00"
1488,"10","0.2846","2015-01-27 00:00:00"
1489,"10","0.2659","2015-01-28 00:00:00"
1490,"10","0.2784","2015-01-29 00:00:00"
1491,"10","0.2682","2015-01-30 00:00:00"
1492,"10","0.2561","2015-01-31 00:00:00"
1493,"10","0.2701","2015-02-01 00:00:00"
1494,"10","0.2645","2015-02-02 00:00:00"
1495,"10","0.261","2015-02-03 00:00:00"
1496,"10","0.2587","2015-02-04 00:00:00"
1497,"10","0.2396","2015-02-05 00:00:00"
1498,"10","0.2375","2015-02-06 00:00:00"
1499,"10","0.2433","2015-02-07 00:00:00"
1500,"10","0.2318","2015-02-08 00:00:00"
1501,"10","0.2268","2015-02-09 00:00:00"
1502,"10","0.2166","2015-02-10 00:00:00"
1503,"10","0.2065","2015-02-11 00:00:00"
1504,"10","0.218","2015-02-12 00:00:00"
1505,"10","0.2218","2015-02-13 00:00:00"
1506,"10","0.2407","2015-02-14 00:00:00"
1507,"10","0.2297","2015-02-15 00:00:00"
1508,"10","0.2222","2015-02-16 00:00:00"
1509,"10","0.2226","2015-02-17 00:00:00"
1510,"10","0.2102","2015-02-18 00:00:00"
1511,"10","0.2494","2015-02-19 00:00:00"
1512,"10","0.2713","2015-02-20 00:00:00"
1513,"10","0.2672","2015-02-21 00:00:00"
1514,"10","0.2714","2015-02-22 00:00:00"
1515,"10","0.3007","2015-02-23 00:00:00"
1516,"10","0.3067","2015-02-24 00:00:00"
1517,"10","0.3274","2015-02-25 00:00:00"
1518,"10","0.3203","2015-02-26 00:00:00"
1519,"10","0.328","2015-02-27 00:00:00"
1520,"10","0.3639","2015-02-28 00:00:00"
1521,"10","0.3713","2015-03-01 00:00:00"
1522,"10","0.38","2015-03-02 00:00:00"
1523,"10","0.3697","2015-03-03 00:00:00"
1524,"10","0.3738","2015-03-04 00:00:00"
1525,"10","0.4261","2015-03-05 00:00:00"
1526,"10","0.4432","2015-03-06 00:00:00"
1527,"10","0.4248","2015-03-07 00:00:00"
1528,"10","0.4527","2015-03-08 00:00:00"
1529,"10","0.5715","2015-03-09 00:00:00"
1530,"10","0.736","2015-03-10 00:00:00"
1531,"10","0.6711","2015-03-11 00:00:00"
1532,"10","0.6674","2015-03-12 00:00:00"
1533,"10","0.6077","2015-03-13 00:00:00"
1534,"10","0.636","2015-03-14 00:00:00"
1535,"10","0.6551","2015-03-15 00:00:00"
1536,"10","0.7703","2015-03-16 00:00:00"
1537,"10","","2015-03-17 00:00:00"
1538,"10","0.5936","2015-03-18 00:00:00"
1539,"10","0.6565","2015-03-19 00:00:00"
1540,"10","0.601","2015-03-20 00:00:00"
1541,"10","0.6918","2015-03-21 00:00:00"
1542,"10","0.7343","2015-03-22 00:00:00"
1543,"10","0.6879","2015-03-23 00:00:00"
1544,"10","0.6535","2015-03-24 00:00:00"
1545,"10","0.7089","2015-03-25 00:00:00"
1546,"10","0.6863","2015-03-26 00:00:00"
1547,"10","0.7369","2015-03-27 00:00:00"
1548,"10","0.741","2015-03-28 00:00:00"
1549,"10","0.6431","2015-03-29 00:00:00"
1550,"10","0.8374","2015-03-30 00:00:00"
1551,"10","0.8433","2015-03-31 00:00:00"
1552,"10","0.9266","2015-04-01 00:00:00"
1553,"10","0.9017","2015-04-02 00:00:00"
1554,"10","0.8115","2015-04-03 00:00:00"
1555,"10","0.7846","2015-04-04 00:00:00"
1556,"10","0.802","2015-04-05 00:00:00"
1557,"10","0.7202","2015-04-06 00:00:00"
1558,"10","0.7235","2015-04-07 00:00:00"
1559,"10","0.6983","2015-04-08 00:00:00"
1560,"10","0.7064","2015-04-09 00:00:00"
1561,"10","0.7633","2015-04-10 00:00:00"
1562,"10","0.7876","2015-04-11 00:00:00"
1563,"10","0.756","2015-04-12 00:00:00"
1564,"10","0.6589","2015-04-13 00:00:00"
1565,"10","0.6181","2015-04-14 00:00:00"
1566,"10","0.6441","2015-04-15 00:00:00"
1567,"10","0.6371","2015-04-16 00:00:00"
1568,"10","0.6195","2015-04-17 00:00:00"
1569,"10","0.6381","2015-04-18 00:00:00"
1570,"10","0.6226","2015-04-19 00:00:00"
1571,"10","0.6328","2015-04-20 00:00:00"
1572,"10","0.5951","2015-04-21 00:00:00"
1573,"10","0.5431","2015-04-22 00:00:00"
1574,"10","0.561","2015-04-23 00:00:00"
1575,"10","0.5283","2015-04-24 00:00:00"
1576,"10","0.5152","2015-04-25 00:00:00"
1577,"10","0.5161","2015-04-26 00:00:00"
1578,"10","0.5179","2015-04-27 00:00:00"
1579,"10","0.421","2015-04-28 00:00:00"
1580,"10","0.4501","2015-04-29 00:00:00"
1581,"10","0.4474","2015-04-30 00:00:00"
1582,"10","0.4476","2015-05-01 00:00:00"
1583,"10","0.4463","2015-05-02 00:00:00"
1584,"10","0.4424","2015-05-03 00:00:00"
1585,"10","0.4217","2015-05-04 00:00:00"
1586,"10","0.4112","2015-05-05 00:00:00"
1587,"10","0.4091","2015-05-06 00:00:00"
1588,"10","0.4237","2015-05-07 00:00:00"
1589,"10","0.4251","2015-05-08 00:00:00"
1590,"10","0.4597","2015-05-09 00:00:00"
1591,"10","0.5079","2015-05-10 00:00:00"
1592,"10","0.4574","2015-05-11 00:00:00"
1593,"10","0.426","2015-05-12 00:00:00"
1594,"10","0.4277","2015-05-13 00:00:00"
1595,"10","0.437","2015-05-14 00:00:00"
1596,"10","0.4725","2015-05-15 00:00:00"
1597,"10","0.532","2015-05-16 00:00:00"
1598,"10","0.4858","2015-05-17 00:00:00"
1599,"10","0.4722","2015-05-18 00:00:00"
1600,"10","0.4557","2015-05-19 00:00:00"
1601,"10","0.4615","2015-05-20 00:00:00"
1602,"10","0.4085","2015-05-21 00:00:00"
1603,"10","0.4084","2015-05-22 00:00:00"
1604,"10","0.4155","2015-05-23 00:00:00"
1605,"10","0.4283","2015-05-24 00:00:00"
1606,"10","0.4179","2015-05-25 00:00:00"
1607,"10","0.4007","2015-05-26 00:00:00"
1608,"10","0.3828","2015-05-27 00:00:00"
1609,"10","0.4019","2015-05-28 00:00:00"
1610,"10","0.3998","2015-05-29 00:00:00"
1611,"10","0.405","2015-05-30 00:00:00"
1612,"10","0.4112","2015-05-31 00:00:00"
1613,"10","0.4162","2015-06-01 00:00:00"
1614,"10","0.4165","2015-06-02 00:00:00"
1615,"10","0.4029","2015-06-03 00:00:00"
1616,"10","0.4266","2015-06-04 00:00:00"
1617,"10","0.444","2015-06-05 00:00:00"
1618,"10","0.4715","2015-06-06 00:00:00"
1619,"10","0.4676","2015-06-07 00:00:00"
1620,"10","0.4763","2015-06-08 00:00:00"
1621,"10","0.441","2015-06-09 00:00:00"
1622,"10","0.4245","2015-06-10 00:00:00"
1623,"10","0.4075","2015-06-11 00:00:00"
1624,"10","0.4213","2015-06-12 00:00:00"
1625,"10","0.4274","2015-06-13 00:00:00"
1626,"10","0.4371","2015-06-14 00:00:00"
1627,"10","0.4474","2015-06-15 00:00:00"
1628,"10","0.438","2015-06-16 00:00:00"
1629,"10","0.4379","2015-06-17 00:00:00"
1630,"10","0.4388","2015-06-18 00:00:00"
1631,"10","0.4501","2015-06-19 00:00:00"
1632,"10","0.4714","2015-06-20 00:00:00"
1633,"10","0.4609","2015-06-21 00:00:00"
1634,"10","0.4736","2015-06-22 00:00:00"
1635,"10","0.4683","2015-06-23 00:00:00"
1636,"10","0.4537","2015-06-24 00:00:00"
1637,"10","0.4479","2015-06-25 00:00:00"
1638,"10","0.4313","2015-06-26 00:00:00"
1639,"10","0.4435","2015-06-27 00:00:00"
1640,"10","0.4266","2015-06-28 00:00:00"
1641,"10","0.438","2015-06-29 00:00:00"
1642,"10","0.4462","2015-06-30 00:00:00"
1643,"10","0.453","2015-07-01 00:00:00"
1644,"10","0.4441","2015-07-02 00:00:00"
1645,"10","0.4446","2015-07-03 00:00:00"
1646,"10","0.4556","2015-07-04 00:00:00"
1647,"10","0.4699","2015-07-05 00:00:00"
1648,"10","0.4586","2015-07-06 00:00:00"
1649,"10","0.4668","2015-07-07 00:00:00"
1650,"10","0.4619","2015-07-08 00:00:00"
1651,"10","0.4531","2015-07-09 00:00:00"
1652,"10","0.4709","2015-07-10 00:00:00"
1653,"10","0.4786","2015-07-11 00:00:00"
1654,"10","0.5654","2015-07-12 00:00:00"
1655,"10","0.5164","2015-07-13 00:00:00"
1656,"10","0.5217","2015-07-14 00:00:00"
1657,"10","0.4872","2015-07-15 00:00:00"
1658,"10","0.4937","2015-07-16 00:00:00"
1659,"10","0.4924","2015-07-17 00:00:00"
1660,"10","0.4859","2015-07-18 00:00:00"
1661,"10","0.5006","2015-07-19 00:00:00"
1662,"10","0.5002","2015-07-20 00:00:00"
1663,"10","0.5451","2015-07-21 00:00:00"
1664,"10","0.5207","2015-07-22 00:00:00"
1665,"10","0.523","2015-07-23 00:00:00"
1666,"10","0.5204","2015-07-24 00:00:00"
1667,"10","0.5141","2015-07-25 00:00:00"
1668,"10","0.5242","2015-07-26 00:00:00"
1669,"10","0.5369","2015-07-27 00:00:00"
1670,"10","0.5472","2015-07-28 00:00:00"
1671,"10","0.5359","2015-07-29 00:00:00"
1672,"10","0.5343","2015-07-30 00:00:00"
1673,"10","0.5244","2015-07-31 00:00:00"
1674,"10","0.536","2015-08-01 00:00:00"
1675,"10","0.5677","2015-08-02 00:00:00"
1676,"10","0.5485","2015-08-03 00:00:00"
1677,"10","0.5696","2015-08-04 00:00:00"
1678,"10","0.5705","2015-08-05 00:00:00"
1679,"10","0.6758","2015-08-06 00:00:00"
1680,"10","0.6708","2015-08-07 00:00:00"
1681,"10","0.6243","2015-08-08 00:00:00"
1682,"10","0.6293","2015-08-09 00:00:00"
1683,"10","0.5983","2015-08-10 00:00:00"
1684,"10","0.5509","2015-08-11 00:00:00"
1685,"10","0.569","2015-08-12 00:00:00"
1686,"10","0.5243","2015-08-13 00:00:00"
1687,"10","0.553","2015-08-14 00:00:00"
1688,"10","0.5607","2015-08-15 00:00:00"
1689,"10","0.5633","2015-08-16 00:00:00"
1690,"10","0.5553","2015-08-17 00:00:00"
1691,"10","0.5333","2015-08-18 00:00:00"
1692,"10","0.4894","2015-08-19 00:00:00"
1693,"10","0.5389","2015-08-20 00:00:00"
1694,"10","0.5058","2015-08-21 00:00:00"
1695,"10","0.4896","2015-08-22 00:00:00"
1696,"10","0.4824","2015-08-23 00:00:00"
1697,"10","0.384","2015-08-24 00:00:00"
1698,"10","0.431","2015-08-25 00:00:00"
1699,"10","0.4419","2015-08-26 00:00:00"
1700,"10","0.4102","2015-08-27 00:00:00"
1701,"10","0.4276","2015-08-28 00:00:00"
1702,"10","0.4264","2015-08-29 00:00:00"
1703,"10","0.4122","2015-08-30 00:00:00"
1704,"10","0.4199","2015-08-31 00:00:00"
1705,"10","0.4076","2015-09-01 00:00:00"
1706,"10","0.4214","2015-09-02 00:00:00"
1707,"10","0.4113","2015-09-03 00:00:00"
1708,"10","0.4213","2015-09-04 00:00:00"
1709,"10","0.4332","2015-09-05 00:00:00"
1710,"10","0.4525","2015-09-06 00:00:00"
1711,"10","0.4447","2015-09-07 00:00:00"
1712,"10","0.4631","2015-09-08 00:00:00"
1713,"10","0.4533","2015-09-09 00:00:00"
1714,"10","0.4431","2015-09-10 00:00:00"
1715,"10","0.4413","2015-09-11 00:00:00"
1716,"10","0.4151","2015-09-12 00:00:00"
1717,"10","0.4067","2015-09-13 00:00:00"
1718,"10","0.4287","2015-09-14 00:00:00"
1719,"10","0.4482","2015-09-15 00:00:00"
1720,"10","0.4536","2015-09-16 00:00:00"
1721,"10","0.4406","2015-09-17 00:00:00"
1722,"10","0.4399","2015-09-18 00:00:00"
1723,"10","0.4362","2015-09-19 00:00:00"
1724,"10","0.4339","2015-09-20 00:00:00"
1725,"10","0.4342","2015-09-21 00:00:00"
1726,"10","0.4269","2015-09-22 00:00:00"
1727,"10","0.4157","2015-09-23 00:00:00"
1728,"10","0.4176","2015-09-24 00:00:00"
1729,"10","0.4034","2015-09-25 00:00:00"
1730,"10","0.404","2015-09-26 00:00:00"
1731,"10","0.3921","2015-09-27 00:00:00"
1732,"10","0.4009","2015-09-28 00:00:00"
1733,"10","0.3901","2015-09-29 00:00:00"
1734,"10","0.3534","2015-09-30 00:00:00"
1735,"10","0.3642","2015-10-01 00:00:00"
1736,"10","0.3656","2015-10-02 00:00:00"
1737,"10","0.3657","2015-10-03 00:00:00"
1738,"10","0.3585","2015-10-04 00:00:00"
1739,"10","0.3746","2015-10-05 00:00:00"
1740,"10","0.3638","2015-10-06 00:00:00"
1741,"10","0.3505","2015-10-07 00:00:00"
1742,"10","0.3469","2015-10-08 00:00:00"
1743,"10","0.3502","2015-10-09 00:00:00"
1744,"10","0.3428","2015-10-10 00:00:00"
1745,"10","0.3353","2015-10-11 00:00:00"
1746,"10","0.3515","2015-10-12 00:00:00"
1747,"10","0.3406","2015-10-13 00:00:00"
1748,"10","0.3435","2015-10-14 00:00:00"
1749,"10","0.3451","2015-10-15 00:00:00"
1750,"10","0.3607","2015-10-16 00:00:00"
1751,"10","0.3689","2015-10-17 00:00:00"
1752,"10","0.3586","2015-10-18 00:00:00"
1753,"10","0.3401","2015-10-19 00:00:00"
1754,"10","0.3533","2015-10-20 00:00:00"
1755,"10","0.3469","2015-10-21 00:00:00"
1756,"10","0.3633","2015-10-22 00:00:00"
1757,"10","0.3558","2015-10-23 00:00:00"
1758,"10","0.3593","2015-10-24 00:00:00"
1759,"10","0.374","2015-10-25 00:00:00"
1760,"10","0.3478","2015-10-26 00:00:00"
1761,"10","0.3661","2015-10-27 00:00:00"
1762,"10","0.3928","2015-10-28 00:00:00"
1763,"10","0.4044","2015-10-29 00:00:00"
1764,"10","0.4047","2015-10-30 00:00:00"
1765,"10","0.3607","2015-10-31 00:00:00"
1766,"10","0.3809","2015-11-01 00:00:00"
1767,"10","0.3858","2015-11-02 00:00:00"
1768,"10","0.3933","2015-11-03 00:00:00"
1769,"10","0.4398","2015-11-04 00:00:00"
1770,"10","0.3863","2015-11-05 00:00:00"
1771,"10","0.4014","2015-11-06 00:00:00"
1772,"10","0.4184","2015-11-07 00:00:00"
1773,"10","0.4675","2015-11-08 00:00:00"
1774,"10","0.4336","2015-11-09 00:00:00"
1775,"10","0.4306","2015-11-10 00:00:00"
1776,"10","0.4163","2015-11-11 00:00:00"
1777,"10","0.4048","2015-11-12 00:00:00"
1778,"10","0.4224","2015-11-13 00:00:00"
1779,"10","0.3909","2015-11-14 00:00:00"
1780,"10","0.3967","2015-11-15 00:00:00"
1781,"10","0.408","2015-11-16 00:00:00"
1782,"10","0.3987","2015-11-17 00:00:00"
1783,"10","0.3944","2015-11-18 00:00:00"
1784,"10","0.38","2015-11-19 00:00:00"
1785,"10","0.3654","2015-11-20 00:00:00"
1786,"10","0.3682","2015-11-21 00:00:00"
1787,"10","0.3676","2015-11-22 00:00:00"
1788,"10","0.3646","2015-11-23 00:00:00"
1789,"10","0.3653","2015-11-24 00:00:00"
1790,"10","0.3649","2015-11-25 00:00:00"
1791,"10","0.3818","2015-11-26 00:00:00"
1792,"10","0.3655","2015-11-27 00:00:00"
1793,"10","0.3691","2015-11-28 00:00:00"
1794,"10","0.3815","2015-11-29 00:00:00"
1795,"10","0.3726","2015-11-30 00:00:00"
1796,"10","0.3577","2015-12-01 00:00:00"
1797,"10","0.3503","2015-12-02 00:00:00"
1798,"10","0.3351","2015-12-03 00:00:00"
1799,"10","0.3416","2015-12-04 00:00:00"
1800,"10","0.3979","2015-12-05 00:00:00"
1801,"10","0.407","2015-12-06 00:00:00"
1802,"10","0.3881","2015-12-07 00:00:00"
1803,"10","0.3981","2015-12-08 00:00:00"
1804,"10","0.4079","2015-12-09 00:00:00"
1805,"10","0.3996","2015-12-10 00:00:00"
1806,"10","0.4102","2015-12-11 00:00:00"
1807,"10","0.4133","2015-12-12 00:00:00"
1808,"10","0.4169","2015-12-13 00:00:00"
1809,"10","0.4902","2015-12-14 00:00:00"
1810,"10","0.4973","2015-12-15 00:00:00"
1811,"10","0.471","2015-12-16 00:00:00"
1812,"10","0.4572","2015-12-17 00:00:00"
1813,"10","0.4552","2015-12-18 00:00:00"
1814,"10","0.4465","2015-12-19 00:00:00"
1815,"10","0.4711","2015-12-20 00:00:00"
1816,"10","","2015-12-21 00:00:00"
1817,"10","0.4349","2015-12-22 00:00:00"
1818,"10","0.4346","2015-12-23 00:00:00"
1819,"10","0.4385","2015-12-24 00:00:00"
1820,"10","0.4439","2015-12-25 00:00:00"
1821,"10","0.411","2015-12-26 00:00:00"
1822,"10","0.4103","2015-12-27 00:00:00"
1823,"10","0.4101","2015-12-28 00:00:00"
1824,"10","0.4178","2015-12-29 00:00:00"
1825,"10","0.4042","2015-12-30 00:00:00"
1826,"10","0.4171","2015-12-31 00:00:00"
1827,"10","0.4641","2016-01-01 00:00:00"
1828,"10","0.4845","2016-01-02 00:00:00"
1829,"10","0.4552","2016-01-03 00:00:00"
1830,"10","0.4643","2016-01-04 00:00:00"
1831,"10","0.4681","2016-01-05 00:00:00"
1832,"10","0.4748","2016-01-06 00:00:00"
1833,"10","0.4504","2016-01-07 00:00:00"
1834,"10","0.4564","2016-01-08 00:00:00"
1835,"10","0.4535","2016-01-09 00:00:00"
1836,"10","0.4491","2016-01-10 00:00:00"
1837,"10","0.4503","2016-01-11 00:00:00"
1838,"10","0.4653","2016-01-12 00:00:00"
1839,"10","0.4487","2016-01-13 00:00:00"
1840,"10","0.4535","2016-01-14 00:00:00"
1841,"10","0.4034","2016-01-15 00:00:00"
1842,"10","0.4592","2016-01-16 00:00:00"
1843,"10","0.3969","2016-01-17 00:00:00"
1844,"10","0.4587","2016-01-18 00:00:00"
1845,"10","0.4857","2016-01-19 00:00:00"
1846,"10","0.4866","2016-01-20 00:00:00"
1847,"10","0.5148","2016-01-21 00:00:00"
1848,"10","0.5039","2016-01-22 00:00:00"
1849,"10","0.5851","2016-01-23 00:00:00"
1850,"10","0.5792","2016-01-24 00:00:00"
1851,"10","0.54","2016-01-25 00:00:00"
1852,"10","0.544","2016-01-26 00:00:00"
1853,"10","0.5588","2016-01-27 00:00:00"
1854,"10","0.517","2016-01-28 00:00:00"
1855,"10","0.4754","2016-01-29 00:00:00"
1856,"10","0.4693","2016-01-30 00:00:00"
1857,"10","0.4498","2016-01-31 00:00:00"
1858,"10","0.4565","2016-02-01 00:00:00"
1859,"10","0.4544","2016-02-02 00:00:00"
1860,"10","0.4477","2016-02-03 00:00:00"
1861,"10","0.4546","2016-02-04 00:00:00"
1862,"10","0.4396","2016-02-05 00:00:00"
1863,"10","0.4395","2016-02-06 00:00:00"
1864,"10","0.4251","2016-02-07 00:00:00"
1865,"10","0.4281","2016-02-08 00:00:00"
1866,"10","0.4159","2016-02-09 00:00:00"
1867,"10","0.4211","2016-02-10 00:00:00"
1868,"10","0.487","2016-02-11 00:00:00"
1869,"10","0.5293","2016-02-12 00:00:00"
1870,"10","0.685","2016-02-13 00:00:00"
1871,"10","0.7518","2016-02-14 00:00:00"
1872,"10","0.6916","2016-02-15 00:00:00"
1873,"10","0.8461","2016-02-16 00:00:00"
1874,"10","0.6495","2016-02-17 00:00:00"
1875,"10","0.6988","2016-02-18 00:00:00"
1876,"10","0.7565","2016-02-19 00:00:00"
1877,"10","0.7425","2016-02-20 00:00:00"
1878,"10","0.6887","2016-02-21 00:00:00"
1879,"10","0.705","2016-02-22 00:00:00"
1880,"10","0.6814","2016-02-23 00:00:00"
1881,"10","0.7199","2016-02-24 00:00:00"
1882,"10","0.7272","2016-02-25 00:00:00"
1883,"10","","2016-02-26 00:00:00"
1884,"10","0.7488","2016-02-27 00:00:00"
1885,"10","0.7906","2016-02-28 00:00:00"
1886,"10","0.7908","2016-02-29 00:00:00"
1887,"10","0.7752","2016-03-01 00:00:00"
1888,"10","0.7587","2016-03-02 00:00:00"
1889,"10","0.9851","2016-03-03 00:00:00"
1890,"10","1.062","2016-03-04 00:00:00"
1891,"10","1.073","2016-03-05 00:00:00"
1892,"10","1.127","2016-03-06 00:00:00"
1893,"10","0.9319","2016-03-07 00:00:00"
1894,"10","1.056","2016-03-08 00:00:00"
1895,"10","1.108","2016-03-09 00:00:00"
1896,"10","0.9643","2016-03-10 00:00:00"
1897,"10","0.9875","2016-03-11 00:00:00"
1898,"10","1.03","2016-03-12 00:00:00"
1899,"10","1.096","2016-03-13 00:00:00"
1900,"10","1.013","2016-03-14 00:00:00"
1901,"10","1.033","2016-03-15 00:00:00"
1902,"10","1.026","2016-03-16 00:00:00"
1903,"10","1.2","2016-03-17 00:00:00"
1904,"10","1.022","2016-03-18 00:00:00"
1905,"10","1.085","2016-03-19 00:00:00"
1906,"10","1.337","2016-03-20 00:00:00"
1907,"10","1.303","2016-03-21 00:00:00"
1908,"10","1.211","2016-03-22 00:00:00"
1909,"10","1.296","2016-03-23 00:00:00"
1910,"10","1.481","2016-03-24 00:00:00"
1911,"10","1.442","2016-03-25 00:00:00"
1912,"10","1.514","2016-03-26 00:00:00"
1913,"10","1.368","2016-03-27 00:00:00"
1914,"10","1.328","2016-03-28 00:00:00"
1915,"10","1.318","2016-03-29 00:00:00"
1916,"10","1.276","2016-03-30 00:00:00"
1917,"10","1.242","2016-03-31 00:00:00"
1918,"10","1.276","2016-04-01 00:00:00"
1919,"10","1.38","2016-04-02 00:00:00"
1920,"10","1.364","2016-04-03 00:00:00"
1921,"10","1.4","2016-04-04 00:00:00"
1922,"10","1.323","2016-04-05 00:00:00"
1923,"10","1.317","2016-04-06 00:00:00"
1924,"10","1.342","2016-04-07 00:00:00"
1925,"10","1.252","2016-04-08 00:00:00"
1926,"10","1.026","2016-04-09 00:00:00"
1927,"10","0.9558","2016-04-10 00:00:00"
1928,"10","0.8859","2016-04-11 00:00:00"
1929,"10","0.8158","2016-04-12 00:00:00"
1930,"10","0.9099","2016-04-13 00:00:00"
1931,"10","0.8948","2016-04-14 00:00:00"
1932,"10","0.8704","2016-04-15 00:00:00"
1933,"10","0.8685","2016-04-16 00:00:00"
1934,"10","0.9044","2016-04-17 00:00:00"
1935,"10","0.9683","2016-04-18 00:00:00"
1936,"10","0.9944","2016-04-19 00:00:00"
1937,"10","0.9308","2016-04-20 00:00:00"
1938,"10","0.8638","2016-04-21 00:00:00"
1939,"10","0.8814","2016-04-22 00:00:00"
1940,"10","0.9193","2016-04-23 00:00:00"
1941,"10","0.9133","2016-04-24 00:00:00"
1942,"10","0.8548","2016-04-25 00:00:00"
1943,"10","0.7893","2016-04-26 00:00:00"
1944,"10","0.8443","2016-04-27 00:00:00"
1945,"10","0.8036","2016-04-28 00:00:00"
1946,"10","0.7806","2016-04-29 00:00:00"
1947,"10","0.8035","2016-04-30 00:00:00"
1948,"10","0.8016","2016-05-01 00:00:00"
1949,"10","0.8447","2016-05-02 00:00:00"
1950,"10","0.8124","2016-05-03 00:00:00"
1951,"10","0.8028","2016-05-04 00:00:00"
1952,"10","0.7995","2016-05-05 00:00:00"
1953,"10","0.7684","2016-05-06 00:00:00"
1954,"10","0.7746","2016-05-07 00:00:00"
1955,"10","0.7428","2016-05-08 00:00:00"
1956,"10","0.7361","2016-05-09 00:00:00"
1957,"10","0.7275","2016-05-10 00:00:00"
1958,"10","0.7549","2016-05-11 00:00:00"
1959,"10","0.7596","2016-05-12 00:00:00"
1960,"10","0.7507","2016-05-13 00:00:00"
1961,"10","0.7419","2016-05-14 00:00:00"
1962,"10","0.7348","2016-05-15 00:00:00"
1963,"10","0.7275","2016-05-16 00:00:00"
1964,"10","0.7214","2016-05-17 00:00:00"
1965,"10","0.7522","2016-05-18 00:00:00"
1966,"10","0.7631","2016-05-19 00:00:00"
1967,"10","0.8516","2016-05-20 00:00:00"
1968,"10","0.8711","2016-05-21 00:00:00"
1969,"10","0.8295","2016-05-22 00:00:00"
1970,"10","0.8085","2016-05-23 00:00:00"
1971,"10","0.8071","2016-05-24 00:00:00"
1972,"10","0.7785","2016-05-25 00:00:00"
1973,"10","0.7683","2016-05-26 00:00:00"
1974,"10","0.7677","2016-05-27 00:00:00"
1975,"10","0.8052","2016-05-28 00:00:00"
1976,"10","0.7956","2016-05-29 00:00:00"
1977,"10","0.7988","2016-05-30 00:00:00"
1978,"10","0.8362","2016-05-31 00:00:00"
1979,"10","0.8165","2016-06-01 00:00:00"
1980,"10","0.8349","2016-06-02 00:00:00"
1981,"10","0.8309","2016-06-03 00:00:00"
1982,"10","0.8653","2016-06-04 00:00:00"
1983,"10","0.8791","2016-06-05 00:00:00"
1984,"10","0.882","2016-06-06 00:00:00"
1985,"10","0.8678","2016-06-07 00:00:00"
1986,"10","0.8698","2016-06-08 00:00:00"
1987,"10","0.9877","2016-06-09 00:00:00"
1988,"10","1.025","2016-06-10 00:00:00"
1989,"10","1.025","2016-06-11 00:00:00"
1990,"10","1.119","2016-06-12 00:00:00"
1991,"10","1.134","2016-06-13 00:00:00"
1992,"10","1.227","2016-06-14 00:00:00"
1993,"10","1.302","2016-06-15 00:00:00"
1994,"10","1.371","2016-06-16 00:00:00"
1995,"10","1.561","2016-06-17 00:00:00"
1996,"10","1.816","2016-06-18 00:00:00"
1997,"10","1.649","2016-06-19 00:00:00"
1998,"10","1.557","2016-06-20 00:00:00"
1999,"10","1.439","2016-06-21 00:00:00"
2000,"10","1.34","2016-06-22 00:00:00"
2001,"10","1.366","2016-06-23 00:00:00"
2002,"10","1.434","2016-06-24 00:00:00"
2003,"10","1.405","2016-06-25 00:00:00"
2004,"10","1.352","2016-06-26 00:00:00"
2005,"10","1.332","2016-06-27 00:00:00"
2006,"10","1.326","2016-06-28 00:00:00"
2007,"10","1.393","2016-06-29 00:00:00"
2008,"10","1.435","2016-06-30 00:00:00"
2009,"10","1.508","2016-07-01 00:00:00"
2010,"10","1.561","2016-07-02 00:00:00"
2011,"10","1.538","2016-07-03 00:00:00"
2012,"10","1.531","2016-07-04 00:00:00"
2013,"10","1.568","2016-07-05 00:00:00"
2014,"10","1.797","2016-07-06 00:00:00"
2015,"10","1.725","2016-07-07 00:00:00"
2016,"10","1.787","2016-07-08 00:00:00"
2017,"10","1.781","2016-07-09 00:00:00"
2018,"10","1.732","2016-07-10 00:00:00"
2019,"10","1.8","2016-07-11 00:00:00"
2020,"10","1.813","2016-07-12 00:00:00"
2021,"10","1.764","2016-07-13 00:00:00"
2022,"10","","2016-07-14 00:00:00"
2023,"10","1.824","2016-07-15 00:00:00"
2024,"10","1.812","2016-07-16 00:00:00"
2025,"10","1.794","2016-07-17 00:00:00"
2026,"10","1.769","2016-07-18 00:00:00"
2027,"10","1.739","2016-07-19 00:00:00"
2028,"10","1.606","2016-07-20 00:00:00"
2029,"10","1.565","2016-07-21 00:00:00"
2030,"10","1.683","2016-07-22 00:00:00"
2031,"10","1.737","2016-07-23 00:00:00"
2032,"10","1.713","2016-07-24 00:00:00"
2033,"10","1.686","2016-07-25 00:00:00"
2034,"10","1.634","2016-07-26 00:00:00"
2035,"10","1.723","2016-07-27 00:00:00"
2036,"10","1.677","2016-07-28 00:00:00"
2037,"10","1.71","2016-07-29 00:00:00"
2038,"10","1.723","2016-07-30 00:00:00"
2039,"10","1.614","2016-07-31 00:00:00"
2040,"10","1.498","2016-08-01 00:00:00"
2041,"10","1.25","2016-08-02 00:00:00"
2042,"10","1.416","2016-08-03 00:00:00"
2043,"10","1.688","2016-08-04 00:00:00"
2044,"10","1.635","2016-08-05 00:00:00"
2045,"10","1.721","2016-08-06 00:00:00"
2046,"10","1.706","2016-08-07 00:00:00"
2047,"10","1.732","2016-08-08 00:00:00"
2048,"10","1.843","2016-08-09 00:00:00"
2049,"10","1.799","2016-08-10 00:00:00"
2050,"10","1.778","2016-08-11 00:00:00"
2051,"10","1.739","2016-08-12 00:00:00"
2052,"10","1.781","2016-08-13 00:00:00"
2053,"10","1.783","2016-08-14 00:00:00"
2054,"10","1.961","2016-08-15 00:00:00"
2055,"10","1.963","2016-08-16 00:00:00"
2056,"10","2.029","2016-08-17 00:00:00"
2057,"10","1.943","2016-08-18 00:00:00"
2058,"10","2.067","2016-08-19 00:00:00"
2059,"10","2.179","2016-08-20 00:00:00"
2060,"10","","2016-08-21 00:00:00"
2061,"10","3.79","2016-08-22 00:00:00"
2062,"10","4.205","2016-08-23 00:00:00"
2063,"10","3.991","2016-08-24 00:00:00"
2064,"10","3.661","2016-08-25 00:00:00"
2065,"10","3.732","2016-08-26 00:00:00"
2066,"10","4.371","2016-08-27 00:00:00"
2067,"10","8.293","2016-08-28 00:00:00"
2068,"10","7.684","2016-08-29 00:00:00"
2069,"10","7.601","2016-08-30 00:00:00"
2070,"10","7.54","2016-08-31 00:00:00"
2071,"10","7.245","2016-09-01 00:00:00"
2072,"10","8.873","2016-09-02 00:00:00"
2073,"10","9.623","2016-09-03 00:00:00"
2074,"10","12.25","2016-09-04 00:00:00"
2075,"10","12.2","2016-09-05 00:00:00"
2076,"10","11.06","2016-09-06 00:00:00"
2077,"10","10.49","2016-09-07 00:00:00"
2078,"10","11.21","2016-09-08 00:00:00"
2079,"10","11","2016-09-09 00:00:00"
2080,"10","10.92","2016-09-10 00:00:00"
2081,"10","9.659","2016-09-11 00:00:00"
2082,"10","8.98","2016-09-12 00:00:00"
2083,"10","9.461","2016-09-13 00:00:00"
2084,"10","9.279","2016-09-14 00:00:00"
2085,"10","8.557","2016-09-15 00:00:00"
2086,"10","8.036","2016-09-16 00:00:00"
2087,"10","8.611","2016-09-17 00:00:00"
2088,"10","8.446","2016-09-18 00:00:00"
2089,"10","9.409","2016-09-19 00:00:00"
2090,"10","9.909","2016-09-20 00:00:00"
2091,"10","8.807","2016-09-21 00:00:00"
2092,"10","9.037","2016-09-22 00:00:00"
2093,"10","9.567","2016-09-23 00:00:00"
2094,"10","9.644","2016-09-24 00:00:00"
2095,"10","9.141","2016-09-25 00:00:00"
2096,"10","8.294","2016-09-26 00:00:00"
2097,"10","8.323","2016-09-27 00:00:00"
2098,"10","8.389","2016-09-28 00:00:00"
2099,"10","7.608","2016-09-29 00:00:00"
2100,"10","7.545","2016-09-30 00:00:00"
2101,"10","6.561","2016-10-01 00:00:00"
2102,"10","7.506","2016-10-02 00:00:00"
2103,"10","7.019","2016-10-03 00:00:00"
2104,"10","6.732","2016-10-04 00:00:00"
2105,"10","5.884","2016-10-05 00:00:00"
2106,"10","6.493","2016-10-06 00:00:00"
2107,"10","6.128","2016-10-07 00:00:00"
2108,"10","6.184","2016-10-08 00:00:00"
2109,"10","6.77","2016-10-09 00:00:00"
2110,"10","6.181","2016-10-10 00:00:00"
2111,"10","6.67","2016-10-11 00:00:00"
2112,"10","6.659","2016-10-12 00:00:00"
2113,"10","6.294","2016-10-13 00:00:00"
2114,"10","6.333","2016-10-14 00:00:00"
2115,"10","5.97","2016-10-15 00:00:00"
2116,"10","5.872","2016-10-16 00:00:00"
2117,"10","5.715","2016-10-17 00:00:00"
2118,"10","6.118","2016-10-18 00:00:00"
2119,"10","6.078","2016-10-19 00:00:00"
2120,"10","5.996","2016-10-20 00:00:00"
2121,"10","6.234","2016-10-21 00:00:00"
2122,"10","5.932","2016-10-22 00:00:00"
2123,"10","5.961","2016-10-23 00:00:00"
2124,"10","5.889","2016-10-24 00:00:00"
2125,"10","5.601","2016-10-25 00:00:00"
2126,"10","5.584","2016-10-26 00:00:00"
2127,"10","5.746","2016-10-27 00:00:00"
2128,"10","5.216","2016-10-28 00:00:00"
2129,"10","4.507","2016-10-29 00:00:00"
2130,"10","4.944","2016-10-30 00:00:00"
2131,"10","4.64","2016-10-31 00:00:00"
2132,"10","4.212","2016-11-01 00:00:00"
2133,"10","4.066","2016-11-02 00:00:00"
2134,"10","4.476","2016-11-03 00:00:00"
2135,"10","4.336","2016-11-04 00:00:00"
2136,"10","4.477","2016-11-05 00:00:00"
2137,"10","4.497","2016-11-06 00:00:00"
2138,"10","5.186","2016-11-07 00:00:00"
2139,"10","5.957","2016-11-08 00:00:00"
2140,"10","5.425","2016-11-09 00:00:00"
2141,"10","5.555","2016-11-10 00:00:00"
2142,"10","6.454","2016-11-11 00:00:00"
2143,"10","6.862","2016-11-12 00:00:00"
2144,"10","6.576","2016-11-13 00:00:00"
2145,"10","7.138","2016-11-14 00:00:00"
2146,"10","6.792","2016-11-15 00:00:00"
2147,"10","6.212","2016-11-16 00:00:00"
2148,"10","6.341","2016-11-17 00:00:00"
2149,"10","6.337","2016-11-18 00:00:00"
2150,"10","6.189","2016-11-19 00:00:00"
2151,"10","6.228","2016-11-20 00:00:00"
2152,"10","6.392","2016-11-21 00:00:00"
2153,"10","7.114","2016-11-22 00:00:00"
2154,"10","7.478","2016-11-23 00:00:00"
2155,"10","7.358","2016-11-24 00:00:00"
2156,"10","7.141","2016-11-25 00:00:00"
2157,"10","7.167","2016-11-26 00:00:00"
2158,"10","7.621","2016-11-27 00:00:00"
2159,"10","7.49","2016-11-28 00:00:00"
2160,"10","7.188","2016-11-29 00:00:00"
2161,"10","8.526","2016-11-30 00:00:00"
2162,"10","8.11","2016-12-01 00:00:00"
2163,"10","7.636","2016-12-02 00:00:00"
2164,"10","7.799","2016-12-03 00:00:00"
2165,"10","7.53","2016-12-04 00:00:00"
2166,"10","7.394","2016-12-05 00:00:00"
2167,"10","7.101","2016-12-06 00:00:00"
2168,"10","7.32","2016-12-07 00:00:00"
2169,"10","7.389","2016-12-08 00:00:00"
2170,"10","7.581","2016-12-09 00:00:00"
2171,"10","7.382","2016-12-10 00:00:00"
2172,"10","7.615","2016-12-11 00:00:00"
2173,"10","7.538","2016-12-12 00:00:00"
2174,"10","7.676","2016-12-13 00:00:00"
2175,"10","7.98","2016-12-14 00:00:00"
2176,"10","8.119","2016-12-15 00:00:00"
2177,"10","8.168","2016-12-16 00:00:00"
2178,"10","8.026","2016-12-17 00:00:00"
2179,"10","8.284","2016-12-18 00:00:00"
2180,"10","8.311","2016-12-19 00:00:00"
2181,"10","8.118","2016-12-20 00:00:00"
2182,"10","8.083","2016-12-21 00:00:00"
2183,"10","8.507","2016-12-22 00:00:00"
2184,"10","9.135","2016-12-23 00:00:00"
2185,"10","9.195","2016-12-24 00:00:00"
2186,"10","9.307","2016-12-25 00:00:00"
2187,"10","9.769","2016-12-26 00:00:00"
2188,"10","11.86","2016-12-27 00:00:00"
2189,"10","13.46","2016-12-28 00:00:00"
2190,"10","12.48","2016-12-29 00:00:00"
2191,"10","12.31","2016-12-30 00:00:00"
2192,"10","13.12","2016-12-31 00:00:00"
2193,"10","","2017-01-01 00:00:00"
2194,"10","15.32","2017-01-02 00:00:00"
2195,"10","15.22","2017-01-03 00:00:00"
2196,"10","17.5","2017-01-04 00:00:00"
2197,"10","15","2017-01-05 00:00:00"
2198,"10","13.25","2017-01-06 00:00:00"
2199,"10","12.37","2017-01-07 00:00:00"
2200,"10","12.99","2017-01-08 00:00:00"
2201,"10","13","2017-01-09 00:00:00"
2202,"10","12.76","2017-01-10 00:00:00"
2203,"10","11.24","2017-01-11 00:00:00"
2204,"10","11.51","2017-01-12 00:00:00"
2205,"10","10.83","2017-01-13 00:00:00"
2206,"10","10.55","2017-01-14 00:00:00"
2207,"10","10.16","2017-01-15 00:00:00"
2208,"10","9.99","2017-01-16 00:00:00"
2209,"10","11.69","2017-01-17 00:00:00"
2210,"10","11.31","2017-01-18 00:00:00"
2211,"10","11.4","2017-01-19 00:00:00"
2212,"10","11.1","2017-01-20 00:00:00"
2213,"10","11.37","2017-01-21 00:00:00"
2214,"10","11.32","2017-01-22 00:00:00"
2215,"10","11.5","2017-01-23 00:00:00"
2216,"10","10.99","2017-01-24 00:00:00"
2217,"10","10.91","2017-01-25 00:00:00"
2218,"10","11.27","2017-01-26 00:00:00"
2219,"10","11.43","2017-01-27 00:00:00"
2220,"10","12.19","2017-01-28 00:00:00"
2221,"10","11.89","2017-01-29 00:00:00"
2222,"10","11.9","2017-01-30 00:00:00"
2223,"10","12.1","2017-01-31 00:00:00"
2224,"10","12.31","2017-02-01 00:00:00"
2225,"10","12.16","2017-02-02 00:00:00"
2226,"10","11.7","2017-02-03 00:00:00"
2227,"10","11.86","2017-02-04 00:00:00"
2228,"10","11.76","2017-02-05 00:00:00"
2229,"10","11.85","2017-02-06 00:00:00"
2230,"10","11.71","2017-02-07 00:00:00"
2231,"10","12","2017-02-08 00:00:00"
2232,"10","11.11","2017-02-09 00:00:00"
2233,"10","11.48","2017-02-10 00:00:00"
2234,"10","11.62","2017-02-11 00:00:00"
2235,"10","11.63","2017-02-12 00:00:00"
2236,"10","11.69","2017-02-13 00:00:00"
2237,"10","12.35","2017-02-14 00:00:00"
2238,"10","12.98","2017-02-15 00:00:00"
2239,"10","12.5","2017-02-16 00:00:00"
2240,"10","12.7","2017-02-17 00:00:00"
2241,"10","12.68","2017-02-18 00:00:00"
2242,"10","12.32","2017-02-19 00:00:00"
2243,"10","11.43","2017-02-20 00:00:00"
2244,"10","11.64","2017-02-21 00:00:00"
2245,"10","12.22","2017-02-22 00:00:00"
2246,"10","12.1","2017-02-23 00:00:00"
2247,"10","11.35","2017-02-24 00:00:00"
2248,"10","11.22","2017-02-25 00:00:00"
2249,"10","11.39","2017-02-26 00:00:00"
2250,"10","11.33","2017-02-27 00:00:00"
2251,"10","11.68","2017-02-28 00:00:00"
2252,"10","11.61","2017-03-01 00:00:00"
2253,"10","12.48","2017-03-02 00:00:00"
2254,"10","13.16","2017-03-03 00:00:00"
2255,"10","12.9","2017-03-04 00:00:00"
2256,"10","14.14","2017-03-05 00:00:00"
2257,"10","14.7","2017-03-06 00:00:00"
2258,"10","12.87","2017-03-07 00:00:00"
2259,"10","11.62","2017-03-08 00:00:00"
2260,"10","12.41","2017-03-09 00:00:00"
2261,"10","12.6","2017-03-10 00:00:00"
2262,"10","13.8","2017-03-11 00:00:00"
2263,"10","15.8","2017-03-12 00:00:00"
2264,"10","17.01","2017-03-13 00:00:00"
2265,"10","16.59","2017-03-14 00:00:00"
2266,"10","17.74","2017-03-15 00:00:00"
2267,"10","20.52","2017-03-16 00:00:00"
2268,"10","20.11","2017-03-17 00:00:00"
2269,"10","18.25","2017-03-18 00:00:00"
2270,"10","21.18","2017-03-19 00:00:00"
2271,"10","20.4","2017-03-20 00:00:00"
2272,"10","19.41","2017-03-21 00:00:00"
2273,"10","19.5","2017-03-22 00:00:00"
2274,"10","20.05","2017-03-23 00:00:00"
2275,"10","19.67","2017-03-24 00:00:00"
2276,"10","18.39","2017-03-25 00:00:00"
2277,"10","17.85","2017-03-26 00:00:00"
2278,"10","17.81","2017-03-27 00:00:00"
2279,"10","17.99","2017-03-28 00:00:00"
2280,"10","19.7","2017-03-29 00:00:00"
2281,"10","18.55","2017-03-30 00:00:00"
2282,"10","18.82","2017-03-31 00:00:00"
2283,"10","19.55","2017-04-01 00:00:00"
2284,"10","18.38","2017-04-02 00:00:00"
2285,"10","18.67","2017-04-03 00:00:00"
2286,"10","19","2017-04-04 00:00:00"
2287,"10","18.61","2017-04-05 00:00:00"
2288,"10","18.12","2017-04-06 00:00:00"
2289,"10","18.59","2017-04-07 00:00:00"
2290,"10","19.51","2017-04-08 00:00:00"
2291,"10","19.61","2017-04-09 00:00:00"
2292,"10","20.81","2017-04-10 00:00:00"
2293,"10","20.27","2017-04-11 00:00:00"
2294,"10","20.5","2017-04-12 00:00:00"
2295,"10","20.2","2017-04-13 00:00:00"
2296,"10","19.41","2017-04-14 00:00:00"
2297,"10","19.39","2017-04-15 00:00:00"
2298,"10","19.21","2017-04-16 00:00:00"
2299,"10","19.2","2017-04-17 00:00:00"
2300,"10","19.46","2017-04-18 00:00:00"
2301,"10","19.01","2017-04-19 00:00:00"
2302,"10","18.71","2017-04-20 00:00:00"
2303,"10","19.1","2017-04-21 00:00:00"
2304,"10","18.63","2017-04-22 00:00:00"
2305,"10","18.64","2017-04-23 00:00:00"
2306,"10","18.15","2017-04-24 00:00:00"
2307,"10","18.1","2017-04-25 00:00:00"
2308,"10","17.87","2017-04-26 00:00:00"
2309,"10","19.51","2017-04-27 00:00:00"
2310,"10","20.49","2017-04-28 00:00:00"
2311,"10","20.96","2017-04-29 00:00:00"
2312,"10","21.5","2017-04-30 00:00:00"
2313,"10","20","2017-05-01 00:00:00"
2314,"10","20.98","2017-05-02 00:00:00"
2315,"10","23.2","2017-05-03 00:00:00"
2316,"10","23.42","2017-05-04 00:00:00"
2317,"10","25.42","2017-05-05 00:00:00"
2318,"10","26.03","2017-05-06 00:00:00"
2319,"10","29.37","2017-05-07 00:00:00"
2320,"10","26.98","2017-05-08 00:00:00"
2321,"10","25.88","2017-05-09 00:00:00"
2322,"10","27.85","2017-05-10 00:00:00"
2323,"10","27.5","2017-05-11 00:00:00"
2324,"10","26.63","2017-05-12 00:00:00"
2325,"10","25.98","2017-05-13 00:00:00"
2326,"10","26.17","2017-05-14 00:00:00"
2327,"10","25.56","2017-05-15 00:00:00"
2328,"10","24.3","2017-05-16 00:00:00"
2329,"10","24.4","2017-05-17 00:00:00"
2330,"10","27.4","2017-05-18 00:00:00"
2331,"10","28.5","2017-05-19 00:00:00"
2332,"10","31.19","2017-05-20 00:00:00"
2333,"10","30.57","2017-05-21 00:00:00"
2334,"10","31.88","2017-05-22 00:00:00"
2335,"10","48.9","2017-05-23 00:00:00"
2336,"10","39.01","2017-05-24 00:00:00"
2337,"10","34.45","2017-05-25 00:00:00"
2338,"10","34.71","2017-05-26 00:00:00"
2339,"10","29.73","2017-05-27 00:00:00"
2340,"10","32.6","2017-05-28 00:00:00"
2341,"10","36.9","2017-05-29 00:00:00"
2342,"10","34.8","2017-05-30 00:00:00"
2343,"10","37.62","2017-05-31 00:00:00"
2344,"10","38.9","2017-06-01 00:00:00"
2345,"10","39.83","2017-06-02 00:00:00"
2346,"10","38","2017-06-03 00:00:00"
2347,"10","38.01","2017-06-04 00:00:00"
2348,"10","43.05","2017-06-05 00:00:00"
2349,"10","48.7","2017-06-06 00:00:00"
2350,"10","47.39","2017-06-07 00:00:00"
2351,"10","50.3","2017-06-08 00:00:00"
2352,"10","50.32","2017-06-09 00:00:00"
2353,"10","45.6","2017-06-10 00:00:00"
2354,"10","51.4","2017-06-11 00:00:00"
2355,"10","44.36","2017-06-12 00:00:00"
2356,"10","45.67","2017-06-13 00:00:00"
2357,"10","41.69","2017-06-14 00:00:00"
2358,"10","41.5","2017-06-15 00:00:00"
2359,"10","42.49","2017-06-16 00:00:00"
2360,"10","46.9","2017-06-17 00:00:00"
2361,"10","43.7","2017-06-18 00:00:00"
2362,"10","45","2017-06-19 00:00:00"
2363,"10","46.51","2017-06-20 00:00:00"
2364,"10","43.65","2017-06-21 00:00:00"
2365,"10","44.73","2017-06-22 00:00:00"
2366,"10","45.86","2017-06-23 00:00:00"
2367,"10","42.45","2017-06-24 00:00:00"
2368,"10","40","2017-06-25 00:00:00"
2369,"10","38.56","2017-06-26 00:00:00"
2370,"10","38.36","2017-06-27 00:00:00"
2371,"10","41.34","2017-06-28 00:00:00"
2372,"10","39.35","2017-06-29 00:00:00"
2373,"10","38.12","2017-06-30 00:00:00"
2374,"10","35.72","2017-07-01 00:00:00"
2375,"10","37.44","2017-07-02 00:00:00"
2376,"10","39.06","2017-07-03 00:00:00"
2377,"10","40.36","2017-07-04 00:00:00"
2378,"10","40.58","2017-07-05 00:00:00"
2379,"10","44.2","2017-07-06 00:00:00"
2380,"10","39.1","2017-07-07 00:00:00"
2381,"10","40.76","2017-07-08 00:00:00"
2382,"10","39.5","2017-07-09 00:00:00"
2383,"10","35.21","2017-07-10 00:00:00"
2384,"10","32.5","2017-07-11 00:00:00"
2385,"10","35.49","2017-07-12 00:00:00"
2386,"10","33.78","2017-07-13 00:00:00"
2387,"10","30.95","2017-07-14 00:00:00"
2388,"10","27.95","2017-07-15 00:00:00"
2389,"10","25.37","2017-07-16 00:00:00"
2390,"10","30.45","2017-07-17 00:00:00"
2391,"10","32.01","2017-07-18 00:00:00"
2392,"10","30.74","2017-07-19 00:00:00"
2393,"10","35","2017-07-20 00:00:00"
2394,"10","34.58","2017-07-21 00:00:00"
2395,"10","38.18","2017-07-22 00:00:00"
2396,"10","36.64","2017-07-23 00:00:00"
2397,"10","39.16","2017-07-24 00:00:00"
2398,"10","35.36","2017-07-25 00:00:00"
2399,"10","40.06","2017-07-26 00:00:00"
2400,"10","39.4","2017-07-27 00:00:00"
2401,"10","37.55","2017-07-28 00:00:00"
2402,"10","37.56","2017-07-29 00:00:00"
2403,"10","34.4","2017-07-30 00:00:00"
2404,"10","34.57","2017-07-31 00:00:00"
2405,"10","37.65","2017-08-01 00:00:00"
2406,"10","36.62","2017-08-02 00:00:00"
2407,"10","37.17","2017-08-03 00:00:00"
2408,"10","38.62","2017-08-04 00:00:00"
2409,"10","41.49","2017-08-05 00:00:00"
2410,"10","40.48","2017-08-06 00:00:00"
2411,"10","42.73","2017-08-07 00:00:00"
2412,"10","44.2","2017-08-08 00:00:00"
2413,"10","43.64","2017-08-09 00:00:00"
2414,"10","42.57","2017-08-10 00:00:00"
2415,"10","43.2","2017-08-11 00:00:00"
2416,"10","42.14","2017-08-12 00:00:00"
2417,"10","40.52","2017-08-13 00:00:00"
2418,"10","42.35","2017-08-14 00:00:00"
2419,"10","41.44","2017-08-15 00:00:00"
2420,"10","41.52","2017-08-16 00:00:00"
2421,"10","40.7","2017-08-17 00:00:00"
2422,"10","40","2017-08-18 00:00:00"
2423,"10","47.36","2017-08-19 00:00:00"
2424,"10","46.98","2017-08-20 00:00:00"
2425,"10","63.49","2017-08-21 00:00:00"
2426,"10","77.7","2017-08-22 00:00:00"
2427,"10","78.69","2017-08-23 00:00:00"
2428,"10","72.95","2017-08-24 00:00:00"
2429,"10","92.39","2017-08-25 00:00:00"
2430,"10","114.53","2017-08-26 00:00:00"
2431,"10","108.25","2017-08-27 00:00:00"
2432,"10","122.91","2017-08-28 00:00:00"
2433,"10","111.05","2017-08-29 00:00:00"
2434,"10","112","2017-08-30 00:00:00"
2435,"10","118.2","2017-08-31 00:00:00"
2436,"10","120.6","2017-09-01 00:00:00"
2437,"10","106.01","2017-09-02 00:00:00"
2438,"10","109","2017-09-03 00:00:00"
2439,"10","93.32","2017-09-04 00:00:00"
2440,"10","104.7","2017-09-05 00:00:00"
2441,"10","104.98","2017-09-06 00:00:00"
2442,"10","102.2","2017-09-07 00:00:00"
2443,"10","99.74","2017-09-08 00:00:00"
2444,"10","97.78","2017-09-09 00:00:00"
2445,"10","95.01","2017-09-10 00:00:00"
2446,"10","94.46","2017-09-11 00:00:00"
2447,"10","93.77","2017-09-12 00:00:00"
2448,"10","92.5","2017-09-13 00:00:00"
2449,"10","73.84","2017-09-14 00:00:00"
2450,"10","84.9","2017-09-15 00:00:00"
2451,"10","81.66","2017-09-16 00:00:00"
2452,"10","79.52","2017-09-17 00:00:00"
2453,"10","86.55","2017-09-18 00:00:00"
2454,"10","82.22","2017-09-19 00:00:00"
2455,"10","80.32","2017-09-20 00:00:00"
2456,"10","72.43","2017-09-21 00:00:00"
2457,"10","73.71","2017-09-22 00:00:00"
2458,"10","77.19","2017-09-23 00:00:00"
2459,"10","75.53","2017-09-24 00:00:00"
2460,"10","79.84","2017-09-25 00:00:00"
2461,"10","79.18","2017-09-26 00:00:00"
2462,"10","87.04","2017-09-27 00:00:00"
2463,"10","83.34","2017-09-28 00:00:00"
2464,"10","79.84","2017-09-29 00:00:00"
2465,"10","81.01","2017-09-30 00:00:00"
2466,"10","78.55","2017-10-01 00:00:00"
2467,"10","77.79","2017-10-02 00:00:00"
2468,"10","79.05","2017-10-03 00:00:00"
2469,"10","77.13","2017-10-04 00:00:00"
2470,"10","78.19","2017-10-05 00:00:00"
2471,"10","77.27","2017-10-06 00:00:00"
2472,"10","78.03","2017-10-07 00:00:00"
2473,"10","76.04","2017-10-08 00:00:00"
2474,"10","72.09","2017-10-09 00:00:00"
2475,"10","72.77","2017-10-10 00:00:00"
2476,"10","73.81","2017-10-11 00:00:00"
2477,"10","72.97","2017-10-12 00:00:00"
2478,"10","78.99","2017-10-13 00:00:00"
2479,"10","83.48","2017-10-14 00:00:00"
2480,"10","79.66","2017-10-15 00:00:00"
2481,"10","80.32","2017-10-16 00:00:00"
2482,"10","77.01","2017-10-17 00:00:00"
2483,"10","76.17","2017-10-18 00:00:00"
2484,"10","75.28","2017-10-19 00:00:00"
2485,"10","74.96","2017-10-20 00:00:00"
2486,"10","74.91","2017-10-21 00:00:00"
2487,"10","73.5","2017-10-22 00:00:00"
2488,"10","72.14","2017-10-23 00:00:00"
2489,"10","76.07","2017-10-24 00:00:00"
2490,"10","74.55","2017-10-25 00:00:00"
2491,"10","76.07","2017-10-26 00:00:00"
2492,"10","75.22","2017-10-27 00:00:00"
2493,"10","74.63","2017-10-28 00:00:00"
2494,"10","75.65","2017-10-29 00:00:00"
2495,"10","74.83","2017-10-30 00:00:00"
2496,"10","73.82","2017-10-31 00:00:00"
2497,"10","73.98","2017-11-01 00:00:00"
2498,"10","71.56","2017-11-02 00:00:00"
2499,"10","75.45","2017-11-03 00:00:00"
2500,"10","75.91","2017-11-04 00:00:00"
2501,"10","74.67","2017-11-05 00:00:00"
2502,"10","82.46","2017-11-06 00:00:00"
2503,"10","84.23","2017-11-07 00:00:00"
2504,"10","96.35","2017-11-08 00:00:00"
2505,"10","105.76","2017-11-09 00:00:00"
2506,"10","94.63","2017-11-10 00:00:00"
2507,"10","105.64","2017-11-11 00:00:00"
2508,"10","103.7","2017-11-12 00:00:00"
2509,"10","108.34","2017-11-13 00:00:00"
2510,"10","106.09","2017-11-14 00:00:00"
2511,"10","102.85","2017-11-15 00:00:00"
2512,"10","102.01","2017-11-16 00:00:00"
2513,"10","107.31","2017-11-17 00:00:00"
2514,"10","113.37","2017-11-18 00:00:00"
2515,"10","109.37","2017-11-19 00:00:00"
2516,"10","115.04","2017-11-20 00:00:00"
2517,"10","119.81","2017-11-21 00:00:00"
2518,"10","141.36","2017-11-22 00:00:00"
2519,"10","135.96","2017-11-23 00:00:00"
2520,"10","135.46","2017-11-24 00:00:00"
2521,"10","140.32","2017-11-25 00:00:00"
2522,"10","131.92","2017-11-26 00:00:00"
2523,"10","139.79","2017-11-27 00:00:00"
2524,"10","163.97","2017-11-28 00:00:00"
2525,"10","140.41","2017-11-29 00:00:00"
2526,"10","150.12","2017-11-30 00:00:00"
2527,"10","157.57","2017-12-01 00:00:00"
2528,"10","164.67","2017-12-02 00:00:00"
2529,"10","162.08","2017-12-03 00:00:00"
2530,"10","168.47","2017-12-04 00:00:00"
2531,"10","210.03","2017-12-05 00:00:00"
2532,"10","216.49","2017-12-06 00:00:00"
2533,"10","217.77","2017-12-07 00:00:00"
2534,"10","221.61","2017-12-08 00:00:00"
2535,"10","212.4","2017-12-09 00:00:00"
2536,"10","198.9","2017-12-10 00:00:00"
2537,"10","219.19","2017-12-11 00:00:00"
2538,"10","239.14","2017-12-12 00:00:00"
2539,"10","248.09","2017-12-13 00:00:00"
2540,"10","265.17","2017-12-14 00:00:00"
2541,"10","260.23","2017-12-15 00:00:00"
2542,"10","272.65","2017-12-16 00:00:00"
2543,"10","282.84","2017-12-17 00:00:00"
2544,"10","312.4","2017-12-18 00:00:00"
2545,"10","312","2017-12-19 00:00:00"
2546,"10","400.42","2017-12-20 00:00:00"
2547,"10","337.59","2017-12-21 00:00:00"
2548,"10","289.69","2017-12-22 00:00:00"
2549,"10","305.39","2017-12-23 00:00:00"
2550,"10","288.87","2017-12-24 00:00:00"
2551,"10","288.9","2017-12-25 00:00:00"
2552,"10","304.35","2017-12-26 00:00:00"
2553,"10","316.06","2017-12-27 00:00:00"
2554,"10","300.68","2017-12-28 00:00:00"
2555,"10","298.11","2017-12-29 00:00:00"
2556,"10","261.33","2017-12-30 00:00:00"
2557,"10","288.19","2017-12-31 00:00:00"
2558,"10","288.55","2018-01-01 00:00:00"
2559,"10","304.09","2018-01-02 00:00:00"
2560,"10","320.31","2018-01-03 00:00:00"
2561,"10","314.58","2018-01-04 00:00:00"
2562,"10","299.41","2018-01-05 00:00:00"
2563,"10","323.28","2018-01-06 00:00:00"
2564,"10","326.25","2018-01-07 00:00:00"
2565,"10","339.51","2018-01-08 00:00:00"
2566,"10","344.08","2018-01-09 00:00:00"
2567,"10","338.57","2018-01-10 00:00:00"
2568,"10","321.24","2018-01-11 00:00:00"
2569,"10","324.82","2018-01-12 00:00:00"
2570,"10","346.37","2018-01-13 00:00:00"
2571,"10","326.26","2018-01-14 00:00:00"
2572,"10","337.02","2018-01-15 00:00:00"
2573,"10","260.18","2018-01-16 00:00:00"
2574,"10","265.02","2018-01-17 00:00:00"
2575,"10","262.95","2018-01-18 00:00:00"
2576,"10","304.75","2018-01-19 00:00:00"
2577,"10","315.19","2018-01-20 00:00:00"
2578,"10","286.46","2018-01-21 00:00:00"
2579,"10","257.54","2018-01-22 00:00:00"
2580,"10","250.99","2018-01-23 00:00:00"
2581,"10","258.19","2018-01-24 00:00:00"
2582,"10","255.48","2018-01-25 00:00:00"
2583,"10","261.46","2018-01-26 00:00:00"
2584,"10","258.12","2018-01-27 00:00:00"
2585,"10","265.08","2018-01-28 00:00:00"
2586,"10","251.53","2018-01-29 00:00:00"
2587,"10","219.28","2018-01-30 00:00:00"
2588,"10","216.05","2018-01-31 00:00:00"
2589,"10","189.87","2018-02-01 00:00:00"
2590,"10","189.46","2018-02-02 00:00:00"
2591,"10","203.34","2018-02-03 00:00:00"
2592,"10","174.95","2018-02-04 00:00:00"
2593,"10","140.71","2018-02-05 00:00:00"
2594,"10","169.5","2018-02-06 00:00:00"
2595,"10","165.98","2018-02-07 00:00:00"
2596,"10","200.66","2018-02-08 00:00:00"
2597,"10","212.42","2018-02-09 00:00:00"
2598,"10","201.84","2018-02-10 00:00:00"
2599,"10","184.45","2018-02-11 00:00:00"
2600,"10","198.33","2018-02-12 00:00:00"
2601,"10","187.64","2018-02-13 00:00:00"
2602,"10","219.86","2018-02-14 00:00:00"
2603,"10","236.5","2018-02-15 00:00:00"
2604,"10","235.67","2018-02-16 00:00:00"
2605,"10","259.25","2018-02-17 00:00:00"
2606,"10","238.5","2018-02-18 00:00:00"
2607,"10","252.21","2018-02-19 00:00:00"
2608,"10","242.58","2018-02-20 00:00:00"
2609,"10","247.57","2018-02-21 00:00:00"
2610,"10","222.28","2018-02-22 00:00:00"
2611,"10","225.51","2018-02-23 00:00:00"
2612,"10","216.15","2018-02-24 00:00:00"
2613,"10","221.72","2018-02-25 00:00:00"
2614,"10","234.82","2018-02-26 00:00:00"
2615,"10","243.89","2018-02-27 00:00:00"
2616,"10","232.96","2018-02-28 00:00:00"
2617,"10","252.46","2018-03-01 00:00:00"
2618,"10","278.33","2018-03-02 00:00:00"
2619,"10","282.81","2018-03-03 00:00:00"
2620,"10","298.09","2018-03-04 00:00:00"
2621,"10","296.98","2018-03-05 00:00:00"
2622,"10","275","2018-03-06 00:00:00"
2623,"10","271.63","2018-03-07 00:00:00"
2624,"10","223.7","2018-03-08 00:00:00"
2625,"10","232.03","2018-03-09 00:00:00"
2626,"10","206.14","2018-03-10 00:00:00"
2627,"10","227.98","2018-03-11 00:00:00"
2628,"10","208.04","2018-03-12 00:00:00"
2629,"10","199.61","2018-03-13 00:00:00"
2630,"10","173.23","2018-03-14 00:00:00"
2631,"10","173.31","2018-03-15 00:00:00"
2632,"10","175.39","2018-03-16 00:00:00"
2633,"10","159.76","2018-03-17 00:00:00"
2634,"10","169.19","2018-03-18 00:00:00"
2635,"10","175.83","2018-03-19 00:00:00"
2636,"10","182.43","2018-03-20 00:00:00"
2637,"10","177.13","2018-03-21 00:00:00"
2638,"10","169.91","2018-03-22 00:00:00"
2639,"10","174.52","2018-03-23 00:00:00"
2640,"10","169.86","2018-03-24 00:00:00"
2641,"10","166.41","2018-03-25 00:00:00"
2642,"10","158.02","2018-03-26 00:00:00"
2643,"10","151.58","2018-03-27 00:00:00"
2644,"10","161.88","2018-03-28 00:00:00"
2645,"10","","2018-03-29 00:00:00"
2646,"10","138.92","2018-03-30 00:00:00"
2647,"10","145.13","2018-03-31 00:00:00"
2648,"10","141.89","2018-04-01 00:00:00"
2649,"10","143.31","2018-04-02 00:00:00"
2650,"10","154.58","2018-04-03 00:00:00"
2651,"10","139","2018-04-04 00:00:00"
2652,"10","140.66","2018-04-05 00:00:00"
2653,"10","130.11","2018-04-06 00:00:00"
2654,"10","139.63","2018-04-07 00:00:00"
2655,"10","140.11","2018-04-08 00:00:00"
2656,"10","135.03","2018-04-09 00:00:00"
2657,"10","134.61","2018-04-10 00:00:00"
2658,"10","136.1","2018-04-11 00:00:00"
2659,"10","155.13","2018-04-12 00:00:00"
2660,"10","152.49","2018-04-13 00:00:00"
2661,"10","152.82","2018-04-14 00:00:00"
2662,"10","157.63","2018-04-15 00:00:00"
2663,"10","156.13","2018-04-16 00:00:00"
2664,"10","157.29","2018-04-17 00:00:00"
2665,"10","185.08","2018-04-18 00:00:00"
2666,"10","190.75","2018-04-19 00:00:00"
2667,"10","220.08","2018-04-20 00:00:00"
2668,"10","208.15","2018-04-21 00:00:00"
2669,"10","218.53","2018-04-22 00:00:00"
2670,"10","229.54","2018-04-23 00:00:00"
2671,"10","240.35","2018-04-24 00:00:00"
2672,"10","210.35","2018-04-25 00:00:00"
2673,"10","220.34","2018-04-26 00:00:00"
2674,"10","207.76","2018-04-27 00:00:00"
2675,"10","214.01","2018-04-28 00:00:00"
2676,"10","210.47","2018-04-29 00:00:00"
2677,"10","198.69","2018-04-30 00:00:00"
2678,"10","198.43","2018-05-01 00:00:00"
2679,"10","206.56","2018-05-02 00:00:00"
2680,"10","204.02","2018-05-03 00:00:00"
2681,"10","200.77","2018-05-04 00:00:00"
2682,"10","200.21","2018-05-05 00:00:00"
2683,"10","195.03","2018-05-06 00:00:00"
2684,"10","194.97","2018-05-07 00:00:00"
2685,"10","187.56","2018-05-08 00:00:00"
2686,"10","190.8","2018-05-09 00:00:00"
2687,"10","181.42","2018-05-10 00:00:00"
2688,"10","164.16","2018-05-11 00:00:00"
2689,"10","","2018-05-12 00:00:00"
2690,"10","173.05","2018-05-13 00:00:00"
2691,"10","177.86","2018-05-14 00:00:00"
2692,"10","171.35","2018-05-15 00:00:00"
2693,"10","166.45","2018-05-16 00:00:00"
2694,"10","162.22","2018-05-17 00:00:00"
2695,"10","174.43","2018-05-18 00:00:00"
2696,"10","167.77","2018-05-19 00:00:00"
2697,"10","172.99","2018-05-20 00:00:00"
2698,"10","167.26","2018-05-21 00:00:00"
2699,"10","149.25","2018-05-22 00:00:00"
2700,"10","144.36","2018-05-23 00:00:00"
2701,"10","146.41","2018-05-24 00:00:00"
2702,"10","141.33","2018-05-25 00:00:00"
2703,"10","141.81","2018-05-26 00:00:00"
2704,"10","142.1","2018-05-27 00:00:00"
2705,"10","128.51","2018-05-28 00:00:00"
2706,"10","136.38","2018-05-29 00:00:00"
2707,"10","132.58","2018-05-30 00:00:00"
2708,"10","132.74","2018-05-31 00:00:00"
2709,"10","133.78","2018-06-01 00:00:00"
2710,"10","138.96","2018-06-02 00:00:00"
2711,"10","145.03","2018-06-03 00:00:00"
2712,"10","136.42","2018-06-04 00:00:00"
2713,"10","141.78","2018-06-05 00:00:00"
2714,"10","138.89","2018-06-06 00:00:00"
2715,"10","138.36","2018-06-07 00:00:00"
2716,"10","134.53","2018-06-08 00:00:00"
2717,"10","131.51","2018-06-09 00:00:00"
2718,"10","117.98","2018-06-10 00:00:00"
2719,"10","117.16","2018-06-11 00:00:00"
2720,"10","106.32","2018-06-12 00:00:00"
2721,"10","103.09","2018-06-13 00:00:00"
2722,"10","114.75","2018-06-14 00:00:00"
2723,"10","104.75","2018-06-15 00:00:00"
2724,"10","109.12","2018-06-16 00:00:00"
2725,"10","107.34","2018-06-17 00:00:00"
2726,"10","109.26","2018-06-18 00:00:00"
2727,"10","108.74","2018-06-19 00:00:00"
2728,"10","106.42","2018-06-20 00:00:00"
2729,"10","109.12","2018-06-21 00:00:00"
2730,"10","95.22","2018-06-22 00:00:00"
2731,"10","99.15","2018-06-23 00:00:00"
2732,"10","103.94","2018-06-24 00:00:00"
2733,"10","108.14","2018-06-25 00:00:00"
2734,"10","103.39","2018-06-26 00:00:00"
2735,"10","110.98","2018-06-27 00:00:00"
2736,"10","100.7","2018-06-28 00:00:00"
2737,"10","108.4","2018-06-29 00:00:00"
2738,"10","111.26","2018-06-30 00:00:00"
2739,"10","111.06","2018-07-01 00:00:00"
2740,"10","120.54","2018-07-02 00:00:00"
2741,"10","118.35","2018-07-03 00:00:00"
2742,"10","118.06","2018-07-04 00:00:00"
2743,"10","117.68","2018-07-05 00:00:00"
2744,"10","113.13","2018-07-06 00:00:00"
2745,"10","114.28","2018-07-07 00:00:00"
2746,"10","116.69","2018-07-08 00:00:00"
2747,"10","114.74","2018-07-09 00:00:00"
2748,"10","103.16","2018-07-10 00:00:00"
2749,"10","107.03","2018-07-11 00:00:00"
2750,"10","103.9","2018-07-12 00:00:00"
2751,"10","104.9","2018-07-13 00:00:00"
2752,"10","106.12","2018-07-14 00:00:00"
2753,"10","106.29","2018-07-15 00:00:00"
2754,"10","115.32","2018-07-16 00:00:00"
2755,"10","123.12","2018-07-17 00:00:00"
2756,"10","119.45","2018-07-18 00:00:00"
2757,"10","119.66","2018-07-19 00:00:00"
2758,"10","110.56","2018-07-20 00:00:00"
2759,"10","113.96","2018-07-21 00:00:00"
2760,"10","111.36","2018-07-22 00:00:00"
2761,"10","111.94","2018-07-23 00:00:00"
2762,"10","126.79","2018-07-24 00:00:00"
2763,"10","121.29","2018-07-25 00:00:00"
2764,"10","116.98","2018-07-26 00:00:00"
2765,"10","120.06","2018-07-27 00:00:00"
2766,"10","117.87","2018-07-28 00:00:00"
2767,"10","116.71","2018-07-29 00:00:00"
2768,"10","112.48","2018-07-30 00:00:00"
2769,"10","104.24","2018-07-31 00:00:00"
2770,"10","109.76","2018-08-01 00:00:00"
2771,"10","102.43","2018-08-02 00:00:00"
2772,"10","101.93","2018-08-03 00:00:00"
2773,"10","98.32","2018-08-04 00:00:00"
2774,"10","100.61","2018-08-05 00:00:00"
2775,"10","98.07","2018-08-06 00:00:00"
2776,"10","92.62","2018-08-07 00:00:00"
2777,"10","81.23","2018-08-08 00:00:00"
2778,"10","87.41","2018-08-09 00:00:00"
2779,"10","80.05","2018-08-10 00:00:00"
2780,"10","81.57","2018-08-11 00:00:00"
2781,"10","81.85","2018-08-12 00:00:00"
2782,"10","77.18","2018-08-13 00:00:00"
2783,"10","74.39","2018-08-14 00:00:00"
2784,"10","78.96","2018-08-15 00:00:00"
2785,"10","80.31","2018-08-16 00:00:00"
2786,"10","87.06","2018-08-17 00:00:00"
2787,"10","86.04","2018-08-18 00:00:00"
2788,"10","87.58","2018-08-19 00:00:00"
2789,"10","80.78","2018-08-20 00:00:00"
2790,"10","81.58","2018-08-21 00:00:00"
2791,"10","77.66","2018-08-22 00:00:00"
2792,"10","78.17","2018-08-23 00:00:00"
2793,"10","80.79","2018-08-24 00:00:00"
2794,"10","80.73","2018-08-25 00:00:00"
2795,"10","81.55","2018-08-26 00:00:00"
2796,"10","89.96","2018-08-27 00:00:00"
2797,"10","91.93","2018-08-28 00:00:00"
2798,"10","88.36","2018-08-29 00:00:00"
2799,"10","88.23","2018-08-30 00:00:00"
2800,"10","99.78","2018-08-31 00:00:00"
2801,"10","104.37","2018-09-01 00:00:00"
2802,"10","103.47","2018-09-02 00:00:00"
2803,"10","116.43","2018-09-03 00:00:00"
2804,"10","118.86","2018-09-04 00:00:00"
2805,"10","98.54","2018-09-05 00:00:00"
2806,"10","100.8","2018-09-06 00:00:00"
2807,"10","95.62","2018-09-07 00:00:00"
2808,"10","89.63","2018-09-08 00:00:00"
2809,"10","91.02","2018-09-09 00:00:00"
2810,"10","90.59","2018-09-10 00:00:00"
2811,"10","90.46","2018-09-11 00:00:00"
2812,"10","89.84","2018-09-12 00:00:00"
2813,"10","95.57","2018-09-13 00:00:00"
2814,"10","101.12","2018-09-14 00:00:00"
2815,"10","102.39","2018-09-15 00:00:00"
2816,"10","100.78","2018-09-16 00:00:00"
2817,"10","91.07","2018-09-17 00:00:00"
2818,"10","95.79","2018-09-18 00:00:00"
2819,"10","93.85","2018-09-19 00:00:00"
2820,"10","98.54","2018-09-20 00:00:00"
2821,"10","105.68","2018-09-21 00:00:00"
2822,"10","104.66","2018-09-22 00:00:00"
2823,"10","104.6","2018-09-23 00:00:00"
2824,"10","97.95","2018-09-24 00:00:00"
2825,"10","98.8","2018-09-25 00:00:00"
2826,"10","97.65","2018-09-26 00:00:00"
2827,"10","102.04","2018-09-27 00:00:00"
2828,"10","100.7","2018-09-28 00:00:00"
2829,"10","98.01","2018-09-29 00:00:00"
2830,"10","99.63","2018-09-30 00:00:00"
2831,"10","99.07","2018-10-01 00:00:00"
2832,"10","100.52","2018-10-02 00:00:00"
2833,"10","99.29","2018-10-03 00:00:00"
2834,"10","98.87","2018-10-04 00:00:00"
2835,"10","100.01","2018-10-05 00:00:00"
2836,"10","100.1","2018-10-06 00:00:00"
2837,"10","100.15","2018-10-07 00:00:00"
2838,"10","98.92","2018-10-08 00:00:00"
2839,"10","97.7","2018-10-09 00:00:00"
2840,"10","98.21","2018-10-10 00:00:00"
2841,"10","85.79","2018-10-11 00:00:00"
2842,"10","86.95","2018-10-12 00:00:00"
2843,"10","88.26","2018-10-13 00:00:00"
2844,"10","85.94","2018-10-14 00:00:00"
2845,"10","91.35","2018-10-15 00:00:00"
2846,"10","91.86","2018-10-16 00:00:00"
2847,"10","95.64","2018-10-17 00:00:00"
2848,"10","88.76","2018-10-18 00:00:00"
2849,"10","90.68","2018-10-19 00:00:00"
2850,"10","90.16","2018-10-20 00:00:00"
2851,"10","90.7","2018-10-21 00:00:00"
2852,"10","93.13","2018-10-22 00:00:00"
2853,"10","93.93","2018-10-23 00:00:00"
2854,"10","93.3","2018-10-24 00:00:00"
2855,"10","92.65","2018-10-25 00:00:00"
2856,"10","91.44","2018-10-26 00:00:00"
2857,"10","92.52","2018-10-27 00:00:00"
2858,"10","91.76","2018-10-28 00:00:00"
2859,"10","88.64","2018-10-29 00:00:00"
2860,"10","90.24","2018-10-30 00:00:00"
2861,"10","91.94","2018-10-31 00:00:00"
2862,"10","90.87","2018-11-01 00:00:00"
2863,"10","92.29","2018-11-02 00:00:00"
2864,"10","93.25","2018-11-03 00:00:00"
2865,"10","98.19","2018-11-04 00:00:00"
2866,"10","97.51","2018-11-05 00:00:00"
2867,"10","99.01","2018-11-06 00:00:00"
2868,"10","97.05","2018-11-07 00:00:00"
2869,"10","94.86","2018-11-08 00:00:00"
2870,"10","93.66","2018-11-09 00:00:00"
2871,"10","91.88","2018-11-10 00:00:00"
2872,"10","93.31","2018-11-11 00:00:00"
2873,"10","94.68","2018-11-12 00:00:00"
2874,"10","91.79","2018-11-13 00:00:00"
2875,"10","79","2018-11-14 00:00:00"
2876,"10","77.27","2018-11-15 00:00:00"
2877,"10","75.23","2018-11-16 00:00:00"
2878,"10","76.34","2018-11-17 00:00:00"
2879,"10","77.46","2018-11-18 00:00:00"
2880,"10","60.45","2018-11-19 00:00:00"
2881,"10","57.1","2018-11-20 00:00:00"
2882,"10","59.76","2018-11-21 00:00:00"
2883,"10","56.34","2018-11-22 00:00:00"
2884,"10","58.12","2018-11-23 00:00:00"
2885,"10","50.28","2018-11-24 00:00:00"
2886,"10","50.32","2018-11-25 00:00:00"
2887,"10","46.25","2018-11-26 00:00:00"
2888,"10","50.27","2018-11-27 00:00:00"
2889,"10","55.37","2018-11-28 00:00:00"
2890,"10","53.06","2018-11-29 00:00:00"
2891,"10","51.16","2018-11-30 00:00:00"
2892,"10","52.22","2018-12-01 00:00:00"
2893,"10","51.59","2018-12-02 00:00:00"
2894,"10","47.94","2018-12-03 00:00:00"
2895,"10","49.71","2018-12-04 00:00:00"
2896,"10","44.93","2018-12-05 00:00:00"
2897,"10","40.31","2018-12-06 00:00:00"
2898,"10","40.61","2018-12-07 00:00:00"
2899,"10","39.08","2018-12-08 00:00:00"
2900,"10","41.09","2018-12-09 00:00:00"
2901,"10","38.46","2018-12-10 00:00:00"
2902,"10","36.99","2018-12-11 00:00:00"
2903,"10","39.43","2018-12-12 00:00:00"
2904,"10","35.53","2018-12-13 00:00:00"
2905,"10","33.96","2018-12-14 00:00:00"
2906,"10","33.95","2018-12-15 00:00:00"
2907,"10","34.22","2018-12-16 00:00:00"
2908,"10","38.16","2018-12-17 00:00:00"
2909,"10","40.61","2018-12-18 00:00:00"
2910,"10","39.9","2018-12-19 00:00:00"
2911,"10","47.65","2018-12-20 00:00:00"
2912,"10","45.17","2018-12-21 00:00:00"
2913,"10","45.45","2018-12-22 00:00:00"
2914,"10","46.22","2018-12-23 00:00:00"
2915,"10","48.84","2018-12-24 00:00:00"
2916,"10","44.17","2018-12-25 00:00:00"
2917,"10","42.88","2018-12-26 00:00:00"
2918,"10","38.44","2018-12-27 00:00:00"
2919,"10","43.19","2018-12-28 00:00:00"
2920,"10","41.19","2018-12-29 00:00:00"
2921,"10","42.16","2018-12-30 00:00:00"
2922,"10","39.95","2018-12-31 00:00:00"
2923,"10","41.94","2019-01-01 00:00:00"
2924,"10","45.72","2019-01-02 00:00:00"
2925,"10","43.37","2019-01-03 00:00:00"
2926,"10","44.01","2019-01-04 00:00:00"
2927,"10","43.69","2019-01-05 00:00:00"
2928,"10","48.03","2019-01-06 00:00:00"
2929,"10","45.96","2019-01-07 00:00:00"
2930,"10","46.22","2019-01-08 00:00:00"
2931,"10","45.32","2019-01-09 00:00:00"
2932,"10","39.15","2019-01-10 00:00:00"
2933,"10","39.53","2019-01-11 00:00:00"
2934,"10","39","2019-01-12 00:00:00"
2935,"10","37.22","2019-01-13 00:00:00"
2936,"10","39.77","2019-01-14 00:00:00"
2937,"10","39.01","2019-01-15 00:00:00"
2938,"10","40.25","2019-01-16 00:00:00"
2939,"10","39.77","2019-01-17 00:00:00"
2940,"10","39.46","2019-01-18 00:00:00"
2941,"10","40.3","2019-01-19 00:00:00"
2942,"10","38.29","2019-01-20 00:00:00"
2943,"10","38.77","2019-01-21 00:00:00"
2944,"10","40.77","2019-01-22 00:00:00"
2945,"10","39.36","2019-01-23 00:00:00"
2946,"10","40.3","2019-01-24 00:00:00"
2947,"10","40.88","2019-01-25 00:00:00"
2948,"10","39.73","2019-01-26 00:00:00"
2949,"10","40.3","2019-01-27 00:00:00"
2950,"10","37.84","2019-01-28 00:00:00"
2951,"10","38.21","2019-01-29 00:00:00"
2952,"10","38.09","2019-01-30 00:00:00"
2953,"10","37.7","2019-01-31 00:00:00"
2954,"10","37.65","2019-02-01 00:00:00"
2955,"10","37.35","2019-02-02 00:00:00"
2956,"10","37.02","2019-02-03 00:00:00"
2957,"10","36.95","2019-02-04 00:00:00"
2958,"10","37.82","2019-02-05 00:00:00"
2959,"10","37.4","2019-02-06 00:00:00"
2960,"10","37.73","2019-02-07 00:00:00"
2961,"10","42.09","2019-02-08 00:00:00"
2962,"10","42.3","2019-02-09 00:00:00"
2963,"10","43.55","2019-02-10 00:00:00"
2964,"10","42.1","2019-02-11 00:00:00"
2965,"10","42.76","2019-02-12 00:00:00"
2966,"10","43.17","2019-02-13 00:00:00"
2967,"10","41","2019-02-14 00:00:00"
2968,"10","41.34","2019-02-15 00:00:00"
2969,"10","40.89","2019-02-16 00:00:00"
2970,"10","42.01","2019-02-17 00:00:00"
2971,"10","44.84","2019-02-18 00:00:00"
2972,"10","45.46","2019-02-19 00:00:00"
2973,"10","45.19","2019-02-20 00:00:00"
2974,"10","43.43","2019-02-21 00:00:00"
2975,"10","45.23","2019-02-22 00:00:00"
2976,"10","47.58","2019-02-23 00:00:00"
2977,"10","41.64","2019-02-24 00:00:00"
2978,"10","42.72","2019-02-25 00:00:00"
2979,"10","42.76","2019-02-26 00:00:00"
2980,"10","42.79","2019-02-27 00:00:00"
2981,"10","41.92","2019-02-28 00:00:00"
2982,"10","42.32","2019-03-01 00:00:00"
2983,"10","42.71","2019-03-02 00:00:00"
2984,"10","42.93","2019-03-03 00:00:00"
2985,"10","41.48","2019-03-04 00:00:00"
2986,"10","43.38","2019-03-05 00:00:00"
2987,"10","43.74","2019-03-06 00:00:00"
2988,"10","44.3","2019-03-07 00:00:00"
2989,"10","43.17","2019-03-08 00:00:00"
2990,"10","44.05","2019-03-09 00:00:00"
2991,"10","44.15","2019-03-10 00:00:00"
2992,"10","43.47","2019-03-11 00:00:00"
2993,"10","44.03","2019-03-12 00:00:00"
2994,"10","44.45","2019-03-13 00:00:00"
2995,"10","44.73","2019-03-14 00:00:00"
2996,"10","45.76","2019-03-15 00:00:00"
2997,"10","46.96","2019-03-16 00:00:00"
2998,"10","47.73","2019-03-17 00:00:00"
2999,"10","45.5","2019-03-18 00:00:00"
3000,"10","46.25","2019-03-19 00:00:00"
3001,"10","47.27","2019-03-20 00:00:00"
3002,"10","45.97","2019-03-21 00:00:00"
3003,"10","46.77","2019-03-22 00:00:00"
3004,"10","46.45","2019-03-23 00:00:00"
3005,"10","46.58","2019-03-24 00:00:00"
3006,"10","45.02","2019-03-25 00:00:00"
3007,"10","45.73","2019-03-26 00:00:00"
3008,"10","47.33","2019-03-27 00:00:00"
3009,"10","46.81","2019-03-28 00:00:00"
3010,"10","47.56","2019-03-29 00:00:00"
3011,"10","47.57","2019-03-30 00:00:00"
3012,"10","49.88","2019-03-31 00:00:00"
3013,"10","53.71","2019-04-01 00:00:00"
3014,"10","61.77","2019-04-02 00:00:00"
3015,"10","58.43","2019-04-03 00:00:00"
3016,"10","56.73","2019-04-04 00:00:00"
3017,"10","61.88","2019-04-05 00:00:00"
3018,"10","60.6","2019-04-06 00:00:00"
3019,"10","62.32","2019-04-07 00:00:00"
3020,"10","63.37","2019-04-08 00:00:00"
3021,"10","60.64","2019-04-09 00:00:00"
3022,"10","62.95","2019-04-10 00:00:00"
3023,"10","59.51","2019-04-11 00:00:00"
3024,"10","58.69","2019-04-12 00:00:00"
3025,"10","57.95","2019-04-13 00:00:00"
3026,"10","59.24","2019-04-14 00:00:00"
3027,"10","57.39","2019-04-15 00:00:00"
3028,"10","61.13","2019-04-16 00:00:00"
3029,"10","59.81","2019-04-17 00:00:00"
3030,"10","61.56","2019-04-18 00:00:00"
3031,"10","61.25","2019-04-19 00:00:00"
3032,"10","62.02","2019-04-20 00:00:00"
3033,"10","61.11","2019-04-21 00:00:00"
3034,"10","62.33","2019-04-22 00:00:00"
3035,"10","61.71","2019-04-23 00:00:00"
3036,"10","60.91","2019-04-24 00:00:00"
3037,"10","54.67","2019-04-25 00:00:00"
3038,"10","54.82","2019-04-26 00:00:00"
3039,"10","55.8","2019-04-27 00:00:00"
3040,"10","54.19","2019-04-28 00:00:00"
3041,"10","54.02","2019-04-29 00:00:00"
3042,"10","55.6","2019-04-30 00:00:00"
3043,"10","57.88","2019-05-01 00:00:00"
3044,"10","57.04","2019-05-02 00:00:00"
3045,"10","59.08","2019-05-03 00:00:00"
3046,"10","60.8","2019-05-04 00:00:00"
3047,"10","61.81","2019-05-05 00:00:00"
3048,"10","59.77","2019-05-06 00:00:00"
3049,"10","58.47","2019-05-07 00:00:00"
3050,"10","60.4","2019-05-08 00:00:00"
3051,"10","58.44","2019-05-09 00:00:00"
3052,"10","61","2019-05-10 00:00:00"
3053,"10","70.03","2019-05-11 00:00:00"
3054,"10","67.04","2019-05-12 00:00:00"
3055,"10","71.03","2019-05-13 00:00:00"
3056,"10","74.42","2019-05-14 00:00:00"
3057,"10","84.13","2019-05-15 00:00:00"
3058,"10","78.06","2019-05-16 00:00:00"
3059,"10","74.02","2019-05-17 00:00:00"
3060,"10","71.69","2019-05-18 00:00:00"
3061,"10","81.17","2019-05-19 00:00:00"
3062,"10","78.51","2019-05-20 00:00:00"
3063,"10","79.85","2019-05-21 00:00:00"
3064,"10","74.64","2019-05-22 00:00:00"
3065,"10","75.95","2019-05-23 00:00:00"
3066,"10","77.62","2019-05-24 00:00:00"
3067,"10","77.93","2019-05-25 00:00:00"
3068,"10","","2019-05-26 00:00:00"
3069,"10","87.81","2019-05-27 00:00:00"
3070,"10","86.05","2019-05-28 00:00:00"
3071,"10","85.08","2019-05-29 00:00:00"
3072,"10","82.56","2019-05-30 00:00:00"
3073,"10","83.85","2019-05-31 00:00:00"
3074,"10","83.34","2019-06-01 00:00:00"
3075,"10","85.67","2019-06-02 00:00:00"
3076,"10","79.13","2019-06-03 00:00:00"
3077,"10","75.53","2019-06-04 00:00:00"
3078,"10","76.1","2019-06-05 00:00:00"
3079,"10","77.21","2019-06-06 00:00:00"
3080,"10","78.05","2019-06-07 00:00:00"
3081,"10","77.72","2019-06-08 00:00:00"
3082,"10","74.41","2019-06-09 00:00:00"
3083,"10","77.08","2019-06-10 00:00:00"
3084,"10","77.12","2019-06-11 00:00:00"
3085,"10","80.17","2019-06-12 00:00:00"
3086,"10","79.73","2019-06-13 00:00:00"
3087,"10","81.15","2019-06-14 00:00:00"
3088,"10","84.59","2019-06-15 00:00:00"
3089,"10","85.71","2019-06-16 00:00:00"
3090,"10","87.55","2019-06-17 00:00:00"
3091,"10","86.46","2019-06-18 00:00:00"
3092,"10","90.55","2019-06-19 00:00:00"
3093,"10","93.19","2019-06-20 00:00:00"
3094,"10","97.36","2019-06-21 00:00:00"
3095,"10","100.7","2019-06-22 00:00:00"
3096,"10","100.16","2019-06-23 00:00:00"
3097,"10","103.4","2019-06-24 00:00:00"
3098,"10","98.58","2019-06-25 00:00:00"
3099,"10","89.41","2019-06-26 00:00:00"
3100,"10","83.31","2019-06-27 00:00:00"
3101,"10","89.25","2019-06-28 00:00:00"
3102,"10","87.57","2019-06-29 00:00:00"
3103,"10","77.28","2019-06-30 00:00:00"
3104,"10","78.66","2019-07-01 00:00:00"
3105,"10","76.59","2019-07-02 00:00:00"
3106,"10","80.16","2019-07-03 00:00:00"
3107,"10","78.25","2019-07-04 00:00:00"
3108,"10","80.34","2019-07-05 00:00:00"
3109,"10","84.22","2019-07-06 00:00:00"
3110,"10","95.53","2019-07-07 00:00:00"
3111,"10","91.23","2019-07-08 00:00:00"
3112,"10","88.99","2019-07-09 00:00:00"
3113,"10","84.67","2019-07-10 00:00:00"
3114,"10","79.55","2019-07-11 00:00:00"
3115,"10","87.42","2019-07-12 00:00:00"
3116,"10","83.66","2019-07-13 00:00:00"
3117,"10","82.77","2019-07-14 00:00:00"
3118,"10","80.61","2019-07-15 00:00:00"
3119,"10","66.39","2019-07-16 00:00:00"
3120,"10","68.81","2019-07-17 00:00:00"
3121,"10","75.9","2019-07-18 00:00:00"
3122,"10","74.51","2019-07-19 00:00:00"
3123,"10","76.87","2019-07-20 00:00:00"
3124,"10","77.89","2019-07-21 00:00:00"
3125,"10","82.84","2019-07-22 00:00:00"
3126,"10","74.29","2019-07-23 00:00:00"
3127,"10","73.24","2019-07-24 00:00:00"
3128,"10","78.99","2019-07-25 00:00:00"
3129,"10","72.97","2019-07-26 00:00:00"
3130,"10","71.15","2019-07-27 00:00:00"
3131,"10","72.54","2019-07-28 00:00:00"
3132,"10","70.3","2019-07-29 00:00:00"
3133,"10","70.74","2019-07-30 00:00:00"
3134,"10","73.19","2019-07-31 00:00:00"
3135,"10","74.59","2019-08-01 00:00:00"
3136,"10","76.12","2019-08-02 00:00:00"
3137,"10","79.78","2019-08-03 00:00:00"
3138,"10","80.25","2019-08-04 00:00:00"
3139,"10","83.9","2019-08-05 00:00:00"
3140,"10","80.18","2019-08-06 00:00:00"
3141,"10","87.02","2019-08-07 00:00:00"
3142,"10","85.54","2019-08-08 00:00:00"
3143,"10","83.3","2019-08-09 00:00:00"
3144,"10","81.11","2019-08-10 00:00:00"
3145,"10","82.46","2019-08-11 00:00:00"
3146,"10","81.67","2019-08-12 00:00:00"
3147,"10","76.68","2019-08-13 00:00:00"
3148,"10","70.52","2019-08-14 00:00:00"
3149,"10","74.42","2019-08-15 00:00:00"
3150,"10","73.97","2019-08-16 00:00:00"
3151,"10","74.02","2019-08-17 00:00:00"
3152,"10","79.36","2019-08-18 00:00:00"
3153,"10","81.03","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete