?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-USDT

1,"7","0","2011-01-01 00:00:00"
2,"7","0","2011-01-02 00:00:00"
3,"7","0","2011-01-03 00:00:00"
4,"7","0","2011-01-04 00:00:00"
5,"7","0","2011-01-05 00:00:00"
6,"7","0","2011-01-06 00:00:00"
7,"7","0","2011-01-07 00:00:00"
8,"7","0","2011-01-08 00:00:00"
9,"7","0","2011-01-09 00:00:00"
10,"7","0","2011-01-10 00:00:00"
11,"7","0","2011-01-11 00:00:00"
12,"7","0","2011-01-12 00:00:00"
13,"7","0","2011-01-13 00:00:00"
14,"7","0","2011-01-14 00:00:00"
15,"7","0","2011-01-15 00:00:00"
16,"7","0","2011-01-16 00:00:00"
17,"7","0","2011-01-17 00:00:00"
18,"7","0","2011-01-18 00:00:00"
19,"7","0","2011-01-19 00:00:00"
20,"7","0","2011-01-20 00:00:00"
21,"7","0","2011-01-21 00:00:00"
22,"7","0","2011-01-22 00:00:00"
23,"7","0","2011-01-23 00:00:00"
24,"7","0","2011-01-24 00:00:00"
25,"7","0","2011-01-25 00:00:00"
26,"7","0","2011-01-26 00:00:00"
27,"7","0","2011-01-27 00:00:00"
28,"7","0","2011-01-28 00:00:00"
29,"7","0","2011-01-29 00:00:00"
30,"7","0","2011-01-30 00:00:00"
31,"7","0","2011-01-31 00:00:00"
32,"7","0","2011-02-01 00:00:00"
33,"7","0","2011-02-02 00:00:00"
34,"7","0","2011-02-03 00:00:00"
35,"7","0","2011-02-04 00:00:00"
36,"7","0","2011-02-05 00:00:00"
37,"7","0","2011-02-06 00:00:00"
38,"7","0","2011-02-07 00:00:00"
39,"7","0","2011-02-08 00:00:00"
40,"7","0","2011-02-09 00:00:00"
41,"7","0","2011-02-10 00:00:00"
42,"7","0","2011-02-11 00:00:00"
43,"7","0","2011-02-12 00:00:00"
44,"7","0","2011-02-13 00:00:00"
45,"7","0","2011-02-14 00:00:00"
46,"7","0","2011-02-15 00:00:00"
47,"7","0","2011-02-16 00:00:00"
48,"7","0","2011-02-17 00:00:00"
49,"7","0","2011-02-18 00:00:00"
50,"7","0","2011-02-19 00:00:00"
51,"7","0","2011-02-20 00:00:00"
52,"7","0","2011-02-21 00:00:00"
53,"7","0","2011-02-22 00:00:00"
54,"7","0","2011-02-23 00:00:00"
55,"7","0","2011-02-24 00:00:00"
56,"7","0","2011-02-25 00:00:00"
57,"7","0","2011-02-26 00:00:00"
58,"7","0","2011-02-27 00:00:00"
59,"7","0","2011-02-28 00:00:00"
60,"7","0","2011-03-01 00:00:00"
61,"7","0","2011-03-02 00:00:00"
62,"7","0","2011-03-03 00:00:00"
63,"7","0","2011-03-04 00:00:00"
64,"7","0","2011-03-05 00:00:00"
65,"7","0","2011-03-06 00:00:00"
66,"7","0","2011-03-07 00:00:00"
67,"7","0","2011-03-08 00:00:00"
68,"7","0","2011-03-09 00:00:00"
69,"7","0","2011-03-10 00:00:00"
70,"7","0","2011-03-11 00:00:00"
71,"7","0","2011-03-12 00:00:00"
72,"7","0","2011-03-13 00:00:00"
73,"7","0","2011-03-14 00:00:00"
74,"7","0","2011-03-15 00:00:00"
75,"7","0","2011-03-16 00:00:00"
76,"7","0","2011-03-17 00:00:00"
77,"7","0","2011-03-18 00:00:00"
78,"7","0","2011-03-19 00:00:00"
79,"7","0","2011-03-20 00:00:00"
80,"7","0","2011-03-21 00:00:00"
81,"7","0","2011-03-22 00:00:00"
82,"7","0","2011-03-23 00:00:00"
83,"7","0","2011-03-24 00:00:00"
84,"7","0","2011-03-25 00:00:00"
85,"7","0","2011-03-26 00:00:00"
86,"7","0","2011-03-27 00:00:00"
87,"7","0","2011-03-28 00:00:00"
88,"7","0","2011-03-29 00:00:00"
89,"7","0","2011-03-30 00:00:00"
90,"7","0","2011-03-31 00:00:00"
91,"7","0","2011-04-01 00:00:00"
92,"7","0","2011-04-02 00:00:00"
93,"7","0","2011-04-03 00:00:00"
94,"7","0","2011-04-04 00:00:00"
95,"7","0","2011-04-05 00:00:00"
96,"7","0","2011-04-06 00:00:00"
97,"7","0","2011-04-07 00:00:00"
98,"7","0","2011-04-08 00:00:00"
99,"7","0","2011-04-09 00:00:00"
100,"7","0","2011-04-10 00:00:00"
101,"7","0","2011-04-11 00:00:00"
102,"7","0","2011-04-12 00:00:00"
103,"7","0","2011-04-13 00:00:00"
104,"7","0","2011-04-14 00:00:00"
105,"7","0","2011-04-15 00:00:00"
106,"7","0","2011-04-16 00:00:00"
107,"7","0","2011-04-17 00:00:00"
108,"7","0","2011-04-18 00:00:00"
109,"7","0","2011-04-19 00:00:00"
110,"7","0","2011-04-20 00:00:00"
111,"7","0","2011-04-21 00:00:00"
112,"7","0","2011-04-22 00:00:00"
113,"7","0","2011-04-23 00:00:00"
114,"7","0","2011-04-24 00:00:00"
115,"7","0","2011-04-25 00:00:00"
116,"7","0","2011-04-26 00:00:00"
117,"7","0","2011-04-27 00:00:00"
118,"7","0","2011-04-28 00:00:00"
119,"7","0","2011-04-29 00:00:00"
120,"7","0","2011-04-30 00:00:00"
121,"7","0","2011-05-01 00:00:00"
122,"7","0","2011-05-02 00:00:00"
123,"7","0","2011-05-03 00:00:00"
124,"7","0","2011-05-04 00:00:00"
125,"7","0","2011-05-05 00:00:00"
126,"7","0","2011-05-06 00:00:00"
127,"7","0","2011-05-07 00:00:00"
128,"7","0","2011-05-08 00:00:00"
129,"7","0","2011-05-09 00:00:00"
130,"7","0","2011-05-10 00:00:00"
131,"7","0","2011-05-11 00:00:00"
132,"7","0","2011-05-12 00:00:00"
133,"7","0","2011-05-13 00:00:00"
134,"7","0","2011-05-14 00:00:00"
135,"7","0","2011-05-15 00:00:00"
136,"7","0","2011-05-16 00:00:00"
137,"7","0","2011-05-17 00:00:00"
138,"7","0","2011-05-18 00:00:00"
139,"7","0","2011-05-19 00:00:00"
140,"7","0","2011-05-20 00:00:00"
141,"7","0","2011-05-21 00:00:00"
142,"7","0","2011-05-22 00:00:00"
143,"7","0","2011-05-23 00:00:00"
144,"7","0","2011-05-24 00:00:00"
145,"7","0","2011-05-25 00:00:00"
146,"7","0","2011-05-26 00:00:00"
147,"7","0","2011-05-27 00:00:00"
148,"7","0","2011-05-28 00:00:00"
149,"7","0","2011-05-29 00:00:00"
150,"7","0","2011-05-30 00:00:00"
151,"7","0","2011-05-31 00:00:00"
152,"7","0","2011-06-01 00:00:00"
153,"7","0","2011-06-02 00:00:00"
154,"7","0","2011-06-03 00:00:00"
155,"7","0","2011-06-04 00:00:00"
156,"7","0","2011-06-05 00:00:00"
157,"7","0","2011-06-06 00:00:00"
158,"7","0","2011-06-07 00:00:00"
159,"7","0","2011-06-08 00:00:00"
160,"7","0","2011-06-09 00:00:00"
161,"7","0","2011-06-10 00:00:00"
162,"7","0","2011-06-11 00:00:00"
163,"7","0","2011-06-12 00:00:00"
164,"7","0","2011-06-13 00:00:00"
165,"7","0","2011-06-14 00:00:00"
166,"7","0","2011-06-15 00:00:00"
167,"7","0","2011-06-16 00:00:00"
168,"7","0","2011-06-17 00:00:00"
169,"7","0","2011-06-18 00:00:00"
170,"7","0","2011-06-19 00:00:00"
171,"7","0","2011-06-20 00:00:00"
172,"7","0","2011-06-21 00:00:00"
173,"7","0","2011-06-22 00:00:00"
174,"7","0","2011-06-23 00:00:00"
175,"7","0","2011-06-24 00:00:00"
176,"7","0","2011-06-25 00:00:00"
177,"7","0","2011-06-26 00:00:00"
178,"7","0","2011-06-27 00:00:00"
179,"7","0","2011-06-28 00:00:00"
180,"7","0","2011-06-29 00:00:00"
181,"7","0","2011-06-30 00:00:00"
182,"7","0","2011-07-01 00:00:00"
183,"7","0","2011-07-02 00:00:00"
184,"7","0","2011-07-03 00:00:00"
185,"7","0","2011-07-04 00:00:00"
186,"7","0","2011-07-05 00:00:00"
187,"7","0","2011-07-06 00:00:00"
188,"7","0","2011-07-07 00:00:00"
189,"7","0","2011-07-08 00:00:00"
190,"7","0","2011-07-09 00:00:00"
191,"7","0","2011-07-10 00:00:00"
192,"7","0","2011-07-11 00:00:00"
193,"7","0","2011-07-12 00:00:00"
194,"7","0","2011-07-13 00:00:00"
195,"7","0","2011-07-14 00:00:00"
196,"7","0","2011-07-15 00:00:00"
197,"7","0","2011-07-16 00:00:00"
198,"7","0","2011-07-17 00:00:00"
199,"7","0","2011-07-18 00:00:00"
200,"7","0","2011-07-19 00:00:00"
201,"7","0","2011-07-20 00:00:00"
202,"7","0","2011-07-21 00:00:00"
203,"7","0","2011-07-22 00:00:00"
204,"7","0","2011-07-23 00:00:00"
205,"7","0","2011-07-24 00:00:00"
206,"7","0","2011-07-25 00:00:00"
207,"7","0","2011-07-26 00:00:00"
208,"7","0","2011-07-27 00:00:00"
209,"7","0","2011-07-28 00:00:00"
210,"7","0","2011-07-29 00:00:00"
211,"7","0","2011-07-30 00:00:00"
212,"7","0","2011-07-31 00:00:00"
213,"7","0","2011-08-01 00:00:00"
214,"7","0","2011-08-02 00:00:00"
215,"7","0","2011-08-03 00:00:00"
216,"7","0","2011-08-04 00:00:00"
217,"7","0","2011-08-05 00:00:00"
218,"7","0","2011-08-06 00:00:00"
219,"7","0","2011-08-07 00:00:00"
220,"7","0","2011-08-08 00:00:00"
221,"7","0","2011-08-09 00:00:00"
222,"7","0","2011-08-10 00:00:00"
223,"7","0","2011-08-11 00:00:00"
224,"7","0","2011-08-12 00:00:00"
225,"7","0","2011-08-13 00:00:00"
226,"7","0","2011-08-14 00:00:00"
227,"7","0","2011-08-15 00:00:00"
228,"7","0","2011-08-16 00:00:00"
229,"7","0","2011-08-17 00:00:00"
230,"7","0","2011-08-18 00:00:00"
231,"7","0","2011-08-19 00:00:00"
232,"7","0","2011-08-20 00:00:00"
233,"7","0","2011-08-21 00:00:00"
234,"7","0","2011-08-22 00:00:00"
235,"7","0","2011-08-23 00:00:00"
236,"7","0","2011-08-24 00:00:00"
237,"7","0","2011-08-25 00:00:00"
238,"7","0","2011-08-26 00:00:00"
239,"7","0","2011-08-27 00:00:00"
240,"7","0","2011-08-28 00:00:00"
241,"7","0","2011-08-29 00:00:00"
242,"7","0","2011-08-30 00:00:00"
243,"7","0","2011-08-31 00:00:00"
244,"7","0","2011-09-01 00:00:00"
245,"7","0","2011-09-02 00:00:00"
246,"7","0","2011-09-03 00:00:00"
247,"7","0","2011-09-04 00:00:00"
248,"7","0","2011-09-05 00:00:00"
249,"7","0","2011-09-06 00:00:00"
250,"7","0","2011-09-07 00:00:00"
251,"7","0","2011-09-08 00:00:00"
252,"7","0","2011-09-09 00:00:00"
253,"7","0","2011-09-10 00:00:00"
254,"7","0","2011-09-11 00:00:00"
255,"7","0","2011-09-12 00:00:00"
256,"7","0","2011-09-13 00:00:00"
257,"7","0","2011-09-14 00:00:00"
258,"7","0","2011-09-15 00:00:00"
259,"7","0","2011-09-16 00:00:00"
260,"7","0","2011-09-17 00:00:00"
261,"7","0","2011-09-18 00:00:00"
262,"7","0","2011-09-19 00:00:00"
263,"7","0","2011-09-20 00:00:00"
264,"7","0","2011-09-21 00:00:00"
265,"7","0","2011-09-22 00:00:00"
266,"7","0","2011-09-23 00:00:00"
267,"7","0","2011-09-24 00:00:00"
268,"7","0","2011-09-25 00:00:00"
269,"7","0","2011-09-26 00:00:00"
270,"7","0","2011-09-27 00:00:00"
271,"7","0","2011-09-28 00:00:00"
272,"7","0","2011-09-29 00:00:00"
273,"7","0","2011-09-30 00:00:00"
274,"7","0","2011-10-01 00:00:00"
275,"7","0","2011-10-02 00:00:00"
276,"7","0","2011-10-03 00:00:00"
277,"7","0","2011-10-04 00:00:00"
278,"7","0","2011-10-05 00:00:00"
279,"7","0","2011-10-06 00:00:00"
280,"7","0","2011-10-07 00:00:00"
281,"7","0","2011-10-08 00:00:00"
282,"7","0","2011-10-09 00:00:00"
283,"7","0","2011-10-10 00:00:00"
284,"7","0","2011-10-11 00:00:00"
285,"7","0","2011-10-12 00:00:00"
286,"7","0","2011-10-13 00:00:00"
287,"7","0","2011-10-14 00:00:00"
288,"7","0","2011-10-15 00:00:00"
289,"7","0","2011-10-16 00:00:00"
290,"7","0","2011-10-17 00:00:00"
291,"7","0","2011-10-18 00:00:00"
292,"7","0","2011-10-19 00:00:00"
293,"7","0","2011-10-20 00:00:00"
294,"7","0","2011-10-21 00:00:00"
295,"7","0","2011-10-22 00:00:00"
296,"7","0","2011-10-23 00:00:00"
297,"7","0","2011-10-24 00:00:00"
298,"7","0","2011-10-25 00:00:00"
299,"7","0","2011-10-26 00:00:00"
300,"7","0","2011-10-27 00:00:00"
301,"7","0","2011-10-28 00:00:00"
302,"7","0","2011-10-29 00:00:00"
303,"7","0","2011-10-30 00:00:00"
304,"7","0","2011-10-31 00:00:00"
305,"7","0","2011-11-01 00:00:00"
306,"7","0","2011-11-02 00:00:00"
307,"7","0","2011-11-03 00:00:00"
308,"7","0","2011-11-04 00:00:00"
309,"7","0","2011-11-05 00:00:00"
310,"7","0","2011-11-06 00:00:00"
311,"7","0","2011-11-07 00:00:00"
312,"7","0","2011-11-08 00:00:00"
313,"7","0","2011-11-09 00:00:00"
314,"7","0","2011-11-10 00:00:00"
315,"7","","2011-11-11 00:00:00"
316,"7","0","2011-11-12 00:00:00"
317,"7","0","2011-11-13 00:00:00"
318,"7","0","2011-11-14 00:00:00"
319,"7","0","2011-11-15 00:00:00"
320,"7","0","2011-11-16 00:00:00"
321,"7","0","2011-11-17 00:00:00"
322,"7","0","2011-11-18 00:00:00"
323,"7","0","2011-11-19 00:00:00"
324,"7","0","2011-11-20 00:00:00"
325,"7","0","2011-11-21 00:00:00"
326,"7","0","2011-11-22 00:00:00"
327,"7","0","2011-11-23 00:00:00"
328,"7","0","2011-11-24 00:00:00"
329,"7","0","2011-11-25 00:00:00"
330,"7","0","2011-11-26 00:00:00"
331,"7","0","2011-11-27 00:00:00"
332,"7","0","2011-11-28 00:00:00"
333,"7","0","2011-11-29 00:00:00"
334,"7","0","2011-11-30 00:00:00"
335,"7","0","2011-12-01 00:00:00"
336,"7","0","2011-12-02 00:00:00"
337,"7","0","2011-12-03 00:00:00"
338,"7","0","2011-12-04 00:00:00"
339,"7","0","2011-12-05 00:00:00"
340,"7","0","2011-12-06 00:00:00"
341,"7","0","2011-12-07 00:00:00"
342,"7","0","2011-12-08 00:00:00"
343,"7","0","2011-12-09 00:00:00"
344,"7","0","2011-12-10 00:00:00"
345,"7","0","2011-12-11 00:00:00"
346,"7","0","2011-12-12 00:00:00"
347,"7","0","2011-12-13 00:00:00"
348,"7","0","2011-12-14 00:00:00"
349,"7","0","2011-12-15 00:00:00"
350,"7","0","2011-12-16 00:00:00"
351,"7","0","2011-12-17 00:00:00"
352,"7","0","2011-12-18 00:00:00"
353,"7","0","2011-12-19 00:00:00"
354,"7","0","2011-12-20 00:00:00"
355,"7","0","2011-12-21 00:00:00"
356,"7","0","2011-12-22 00:00:00"
357,"7","0","2011-12-23 00:00:00"
358,"7","0","2011-12-24 00:00:00"
359,"7","0","2011-12-25 00:00:00"
360,"7","0","2011-12-26 00:00:00"
361,"7","0","2011-12-27 00:00:00"
362,"7","0","2011-12-28 00:00:00"
363,"7","0","2011-12-29 00:00:00"
364,"7","0","2011-12-30 00:00:00"
365,"7","0","2011-12-31 00:00:00"
366,"7","0","2012-01-01 00:00:00"
367,"7","0","2012-01-02 00:00:00"
368,"7","0","2012-01-03 00:00:00"
369,"7","0","2012-01-04 00:00:00"
370,"7","0","2012-01-05 00:00:00"
371,"7","0","2012-01-06 00:00:00"
372,"7","0","2012-01-07 00:00:00"
373,"7","0","2012-01-08 00:00:00"
374,"7","0","2012-01-09 00:00:00"
375,"7","0","2012-01-10 00:00:00"
376,"7","0","2012-01-11 00:00:00"
377,"7","0","2012-01-12 00:00:00"
378,"7","0","2012-01-13 00:00:00"
379,"7","0","2012-01-14 00:00:00"
380,"7","0","2012-01-15 00:00:00"
381,"7","0","2012-01-16 00:00:00"
382,"7","0","2012-01-17 00:00:00"
383,"7","0","2012-01-18 00:00:00"
384,"7","0","2012-01-19 00:00:00"
385,"7","0","2012-01-20 00:00:00"
386,"7","0","2012-01-21 00:00:00"
387,"7","","2012-01-22 00:00:00"
388,"7","0","2012-01-23 00:00:00"
389,"7","0","2012-01-24 00:00:00"
390,"7","0","2012-01-25 00:00:00"
391,"7","0","2012-01-26 00:00:00"
392,"7","0","2012-01-27 00:00:00"
393,"7","0","2012-01-28 00:00:00"
394,"7","0","2012-01-29 00:00:00"
395,"7","0","2012-01-30 00:00:00"
396,"7","0","2012-01-31 00:00:00"
397,"7","0","2012-02-01 00:00:00"
398,"7","0","2012-02-02 00:00:00"
399,"7","0","2012-02-03 00:00:00"
400,"7","0","2012-02-04 00:00:00"
401,"7","0","2012-02-05 00:00:00"
402,"7","0","2012-02-06 00:00:00"
403,"7","0","2012-02-07 00:00:00"
404,"7","0","2012-02-08 00:00:00"
405,"7","0","2012-02-09 00:00:00"
406,"7","0","2012-02-10 00:00:00"
407,"7","0","2012-02-11 00:00:00"
408,"7","0","2012-02-12 00:00:00"
409,"7","0","2012-02-13 00:00:00"
410,"7","0","2012-02-14 00:00:00"
411,"7","0","2012-02-15 00:00:00"
412,"7","0","2012-02-16 00:00:00"
413,"7","0","2012-02-17 00:00:00"
414,"7","0","2012-02-18 00:00:00"
415,"7","0","2012-02-19 00:00:00"
416,"7","0","2012-02-20 00:00:00"
417,"7","0","2012-02-21 00:00:00"
418,"7","0","2012-02-22 00:00:00"
419,"7","0","2012-02-23 00:00:00"
420,"7","0","2012-02-24 00:00:00"
421,"7","0","2012-02-25 00:00:00"
422,"7","0","2012-02-26 00:00:00"
423,"7","0","2012-02-27 00:00:00"
424,"7","0","2012-02-28 00:00:00"
425,"7","0","2012-02-29 00:00:00"
426,"7","0","2012-03-01 00:00:00"
427,"7","0","2012-03-02 00:00:00"
428,"7","0","2012-03-03 00:00:00"
429,"7","0","2012-03-04 00:00:00"
430,"7","0","2012-03-05 00:00:00"
431,"7","0","2012-03-06 00:00:00"
432,"7","0","2012-03-07 00:00:00"
433,"7","0","2012-03-08 00:00:00"
434,"7","0","2012-03-09 00:00:00"
435,"7","0","2012-03-10 00:00:00"
436,"7","0","2012-03-11 00:00:00"
437,"7","0","2012-03-12 00:00:00"
438,"7","0","2012-03-13 00:00:00"
439,"7","0","2012-03-14 00:00:00"
440,"7","0","2012-03-15 00:00:00"
441,"7","0","2012-03-16 00:00:00"
442,"7","0","2012-03-17 00:00:00"
443,"7","0","2012-03-18 00:00:00"
444,"7","0","2012-03-19 00:00:00"
445,"7","0","2012-03-20 00:00:00"
446,"7","0","2012-03-21 00:00:00"
447,"7","0","2012-03-22 00:00:00"
448,"7","0","2012-03-23 00:00:00"
449,"7","0","2012-03-24 00:00:00"
450,"7","0","2012-03-25 00:00:00"
451,"7","0","2012-03-26 00:00:00"
452,"7","0","2012-03-27 00:00:00"
453,"7","0","2012-03-28 00:00:00"
454,"7","0","2012-03-29 00:00:00"
455,"7","0","2012-03-30 00:00:00"
456,"7","0","2012-03-31 00:00:00"
457,"7","0","2012-04-01 00:00:00"
458,"7","0","2012-04-02 00:00:00"
459,"7","0","2012-04-03 00:00:00"
460,"7","0","2012-04-04 00:00:00"
461,"7","0","2012-04-05 00:00:00"
462,"7","0","2012-04-06 00:00:00"
463,"7","0","2012-04-07 00:00:00"
464,"7","0","2012-04-08 00:00:00"
465,"7","0","2012-04-09 00:00:00"
466,"7","0","2012-04-10 00:00:00"
467,"7","0","2012-04-11 00:00:00"
468,"7","0","2012-04-12 00:00:00"
469,"7","0","2012-04-13 00:00:00"
470,"7","0","2012-04-14 00:00:00"
471,"7","0","2012-04-15 00:00:00"
472,"7","0","2012-04-16 00:00:00"
473,"7","0","2012-04-17 00:00:00"
474,"7","0","2012-04-18 00:00:00"
475,"7","0","2012-04-19 00:00:00"
476,"7","0","2012-04-20 00:00:00"
477,"7","0","2012-04-21 00:00:00"
478,"7","0","2012-04-22 00:00:00"
479,"7","0","2012-04-23 00:00:00"
480,"7","0","2012-04-24 00:00:00"
481,"7","0","2012-04-25 00:00:00"
482,"7","0","2012-04-26 00:00:00"
483,"7","0","2012-04-27 00:00:00"
484,"7","0","2012-04-28 00:00:00"
485,"7","0","2012-04-29 00:00:00"
486,"7","0","2012-04-30 00:00:00"
487,"7","0","2012-05-01 00:00:00"
488,"7","0","2012-05-02 00:00:00"
489,"7","0","2012-05-03 00:00:00"
490,"7","0","2012-05-04 00:00:00"
491,"7","0","2012-05-05 00:00:00"
492,"7","0","2012-05-06 00:00:00"
493,"7","0","2012-05-07 00:00:00"
494,"7","0","2012-05-08 00:00:00"
495,"7","0","2012-05-09 00:00:00"
496,"7","0","2012-05-10 00:00:00"
497,"7","0","2012-05-11 00:00:00"
498,"7","0","2012-05-12 00:00:00"
499,"7","0","2012-05-13 00:00:00"
500,"7","0","2012-05-14 00:00:00"
501,"7","0","2012-05-15 00:00:00"
502,"7","0","2012-05-16 00:00:00"
503,"7","","2012-05-17 00:00:00"
504,"7","0","2012-05-18 00:00:00"
505,"7","0","2012-05-19 00:00:00"
506,"7","0","2012-05-20 00:00:00"
507,"7","0","2012-05-21 00:00:00"
508,"7","0","2012-05-22 00:00:00"
509,"7","0","2012-05-23 00:00:00"
510,"7","0","2012-05-24 00:00:00"
511,"7","0","2012-05-25 00:00:00"
512,"7","0","2012-05-26 00:00:00"
513,"7","0","2012-05-27 00:00:00"
514,"7","0","2012-05-28 00:00:00"
515,"7","0","2012-05-29 00:00:00"
516,"7","0","2012-05-30 00:00:00"
517,"7","0","2012-05-31 00:00:00"
518,"7","0","2012-06-01 00:00:00"
519,"7","0","2012-06-02 00:00:00"
520,"7","0","2012-06-03 00:00:00"
521,"7","0","2012-06-04 00:00:00"
522,"7","0","2012-06-05 00:00:00"
523,"7","0","2012-06-06 00:00:00"
524,"7","0","2012-06-07 00:00:00"
525,"7","0","2012-06-08 00:00:00"
526,"7","0","2012-06-09 00:00:00"
527,"7","0","2012-06-10 00:00:00"
528,"7","0","2012-06-11 00:00:00"
529,"7","0","2012-06-12 00:00:00"
530,"7","0","2012-06-13 00:00:00"
531,"7","0","2012-06-14 00:00:00"
532,"7","0","2012-06-15 00:00:00"
533,"7","0","2012-06-16 00:00:00"
534,"7","0","2012-06-17 00:00:00"
535,"7","0","2012-06-18 00:00:00"
536,"7","0","2012-06-19 00:00:00"
537,"7","0","2012-06-20 00:00:00"
538,"7","0","2012-06-21 00:00:00"
539,"7","0","2012-06-22 00:00:00"
540,"7","0","2012-06-23 00:00:00"
541,"7","0","2012-06-24 00:00:00"
542,"7","0","2012-06-25 00:00:00"
543,"7","0","2012-06-26 00:00:00"
544,"7","0","2012-06-27 00:00:00"
545,"7","0","2012-06-28 00:00:00"
546,"7","0","2012-06-29 00:00:00"
547,"7","0","2012-06-30 00:00:00"
548,"7","0","2012-07-01 00:00:00"
549,"7","0","2012-07-02 00:00:00"
550,"7","0","2012-07-03 00:00:00"
551,"7","0","2012-07-04 00:00:00"
552,"7","0","2012-07-05 00:00:00"
553,"7","0","2012-07-06 00:00:00"
554,"7","0","2012-07-07 00:00:00"
555,"7","0","2012-07-08 00:00:00"
556,"7","0","2012-07-09 00:00:00"
557,"7","0","2012-07-10 00:00:00"
558,"7","0","2012-07-11 00:00:00"
559,"7","0","2012-07-12 00:00:00"
560,"7","0","2012-07-13 00:00:00"
561,"7","0","2012-07-14 00:00:00"
562,"7","0","2012-07-15 00:00:00"
563,"7","0","2012-07-16 00:00:00"
564,"7","0","2012-07-17 00:00:00"
565,"7","0","2012-07-18 00:00:00"
566,"7","0","2012-07-19 00:00:00"
567,"7","0","2012-07-20 00:00:00"
568,"7","0","2012-07-21 00:00:00"
569,"7","0","2012-07-22 00:00:00"
570,"7","0","2012-07-23 00:00:00"
571,"7","0","2012-07-24 00:00:00"
572,"7","0","2012-07-25 00:00:00"
573,"7","0","2012-07-26 00:00:00"
574,"7","0","2012-07-27 00:00:00"
575,"7","0","2012-07-28 00:00:00"
576,"7","0","2012-07-29 00:00:00"
577,"7","0","2012-07-30 00:00:00"
578,"7","0","2012-07-31 00:00:00"
579,"7","0","2012-08-01 00:00:00"
580,"7","0","2012-08-02 00:00:00"
581,"7","0","2012-08-03 00:00:00"
582,"7","0","2012-08-04 00:00:00"
583,"7","0","2012-08-05 00:00:00"
584,"7","0","2012-08-06 00:00:00"
585,"7","0","2012-08-07 00:00:00"
586,"7","0","2012-08-08 00:00:00"
587,"7","0","2012-08-09 00:00:00"
588,"7","0","2012-08-10 00:00:00"
589,"7","0","2012-08-11 00:00:00"
590,"7","0","2012-08-12 00:00:00"
591,"7","0","2012-08-13 00:00:00"
592,"7","0","2012-08-14 00:00:00"
593,"7","0","2012-08-15 00:00:00"
594,"7","0","2012-08-16 00:00:00"
595,"7","0","2012-08-17 00:00:00"
596,"7","0","2012-08-18 00:00:00"
597,"7","0","2012-08-19 00:00:00"
598,"7","0","2012-08-20 00:00:00"
599,"7","0","2012-08-21 00:00:00"
600,"7","0","2012-08-22 00:00:00"
601,"7","0","2012-08-23 00:00:00"
602,"7","0","2012-08-24 00:00:00"
603,"7","0","2012-08-25 00:00:00"
604,"7","0","2012-08-26 00:00:00"
605,"7","0","2012-08-27 00:00:00"
606,"7","0","2012-08-28 00:00:00"
607,"7","0","2012-08-29 00:00:00"
608,"7","0","2012-08-30 00:00:00"
609,"7","0","2012-08-31 00:00:00"
610,"7","0","2012-09-01 00:00:00"
611,"7","0","2012-09-02 00:00:00"
612,"7","0","2012-09-03 00:00:00"
613,"7","0","2012-09-04 00:00:00"
614,"7","0","2012-09-05 00:00:00"
615,"7","0","2012-09-06 00:00:00"
616,"7","0","2012-09-07 00:00:00"
617,"7","0","2012-09-08 00:00:00"
618,"7","0","2012-09-09 00:00:00"
619,"7","0","2012-09-10 00:00:00"
620,"7","0","2012-09-11 00:00:00"
621,"7","0","2012-09-12 00:00:00"
622,"7","0","2012-09-13 00:00:00"
623,"7","0","2012-09-14 00:00:00"
624,"7","0","2012-09-15 00:00:00"
625,"7","0","2012-09-16 00:00:00"
626,"7","0","2012-09-17 00:00:00"
627,"7","0","2012-09-18 00:00:00"
628,"7","0","2012-09-19 00:00:00"
629,"7","0","2012-09-20 00:00:00"
630,"7","0","2012-09-21 00:00:00"
631,"7","0","2012-09-22 00:00:00"
632,"7","0","2012-09-23 00:00:00"
633,"7","0","2012-09-24 00:00:00"
634,"7","0","2012-09-25 00:00:00"
635,"7","0","2012-09-26 00:00:00"
636,"7","0","2012-09-27 00:00:00"
637,"7","0","2012-09-28 00:00:00"
638,"7","0","2012-09-29 00:00:00"
639,"7","0","2012-09-30 00:00:00"
640,"7","0","2012-10-01 00:00:00"
641,"7","0","2012-10-02 00:00:00"
642,"7","0","2012-10-03 00:00:00"
643,"7","0","2012-10-04 00:00:00"
644,"7","0","2012-10-05 00:00:00"
645,"7","0","2012-10-06 00:00:00"
646,"7","0","2012-10-07 00:00:00"
647,"7","","2012-10-08 00:00:00"
648,"7","0","2012-10-09 00:00:00"
649,"7","0","2012-10-10 00:00:00"
650,"7","0","2012-10-11 00:00:00"
651,"7","0","2012-10-12 00:00:00"
652,"7","0","2012-10-13 00:00:00"
653,"7","0","2012-10-14 00:00:00"
654,"7","0","2012-10-15 00:00:00"
655,"7","0","2012-10-16 00:00:00"
656,"7","0","2012-10-17 00:00:00"
657,"7","0","2012-10-18 00:00:00"
658,"7","0","2012-10-19 00:00:00"
659,"7","0","2012-10-20 00:00:00"
660,"7","0","2012-10-21 00:00:00"
661,"7","0","2012-10-22 00:00:00"
662,"7","0","2012-10-23 00:00:00"
663,"7","0","2012-10-24 00:00:00"
664,"7","0","2012-10-25 00:00:00"
665,"7","0","2012-10-26 00:00:00"
666,"7","0","2012-10-27 00:00:00"
667,"7","0","2012-10-28 00:00:00"
668,"7","0","2012-10-29 00:00:00"
669,"7","0","2012-10-30 00:00:00"
670,"7","0","2012-10-31 00:00:00"
671,"7","0","2012-11-01 00:00:00"
672,"7","0","2012-11-02 00:00:00"
673,"7","0","2012-11-03 00:00:00"
674,"7","0","2012-11-04 00:00:00"
675,"7","0","2012-11-05 00:00:00"
676,"7","0","2012-11-06 00:00:00"
677,"7","0","2012-11-07 00:00:00"
678,"7","0","2012-11-08 00:00:00"
679,"7","0","2012-11-09 00:00:00"
680,"7","0","2012-11-10 00:00:00"
681,"7","0","2012-11-11 00:00:00"
682,"7","0","2012-11-12 00:00:00"
683,"7","0","2012-11-13 00:00:00"
684,"7","0","2012-11-14 00:00:00"
685,"7","0","2012-11-15 00:00:00"
686,"7","0","2012-11-16 00:00:00"
687,"7","0","2012-11-17 00:00:00"
688,"7","0","2012-11-18 00:00:00"
689,"7","0","2012-11-19 00:00:00"
690,"7","0","2012-11-20 00:00:00"
691,"7","0","2012-11-21 00:00:00"
692,"7","0","2012-11-22 00:00:00"
693,"7","0","2012-11-23 00:00:00"
694,"7","0","2012-11-24 00:00:00"
695,"7","0","2012-11-25 00:00:00"
696,"7","0","2012-11-26 00:00:00"
697,"7","0","2012-11-27 00:00:00"
698,"7","0","2012-11-28 00:00:00"
699,"7","0","2012-11-29 00:00:00"
700,"7","0","2012-11-30 00:00:00"
701,"7","0","2012-12-01 00:00:00"
702,"7","0","2012-12-02 00:00:00"
703,"7","0","2012-12-03 00:00:00"
704,"7","0","2012-12-04 00:00:00"
705,"7","0","2012-12-05 00:00:00"
706,"7","0","2012-12-06 00:00:00"
707,"7","0","2012-12-07 00:00:00"
708,"7","0","2012-12-08 00:00:00"
709,"7","0","2012-12-09 00:00:00"
710,"7","0","2012-12-10 00:00:00"
711,"7","0","2012-12-11 00:00:00"
712,"7","0","2012-12-12 00:00:00"
713,"7","0","2012-12-13 00:00:00"
714,"7","0","2012-12-14 00:00:00"
715,"7","0","2012-12-15 00:00:00"
716,"7","0","2012-12-16 00:00:00"
717,"7","0","2012-12-17 00:00:00"
718,"7","0","2012-12-18 00:00:00"
719,"7","0","2012-12-19 00:00:00"
720,"7","0","2012-12-20 00:00:00"
721,"7","0","2012-12-21 00:00:00"
722,"7","0","2012-12-22 00:00:00"
723,"7","0","2012-12-23 00:00:00"
724,"7","0","2012-12-24 00:00:00"
725,"7","0","2012-12-25 00:00:00"
726,"7","0","2012-12-26 00:00:00"
727,"7","0","2012-12-27 00:00:00"
728,"7","0","2012-12-28 00:00:00"
729,"7","0","2012-12-29 00:00:00"
730,"7","0","2012-12-30 00:00:00"
731,"7","0","2012-12-31 00:00:00"
732,"7","0","2013-01-01 00:00:00"
733,"7","0","2013-01-02 00:00:00"
734,"7","0","2013-01-03 00:00:00"
735,"7","0","2013-01-04 00:00:00"
736,"7","0","2013-01-05 00:00:00"
737,"7","0","2013-01-06 00:00:00"
738,"7","0","2013-01-07 00:00:00"
739,"7","0","2013-01-08 00:00:00"
740,"7","0","2013-01-09 00:00:00"
741,"7","0","2013-01-10 00:00:00"
742,"7","0","2013-01-11 00:00:00"
743,"7","0","2013-01-12 00:00:00"
744,"7","0","2013-01-13 00:00:00"
745,"7","0","2013-01-14 00:00:00"
746,"7","0","2013-01-15 00:00:00"
747,"7","0","2013-01-16 00:00:00"
748,"7","0","2013-01-17 00:00:00"
749,"7","0","2013-01-18 00:00:00"
750,"7","0","2013-01-19 00:00:00"
751,"7","0","2013-01-20 00:00:00"
752,"7","0","2013-01-21 00:00:00"
753,"7","0","2013-01-22 00:00:00"
754,"7","0","2013-01-23 00:00:00"
755,"7","0","2013-01-24 00:00:00"
756,"7","0","2013-01-25 00:00:00"
757,"7","0","2013-01-26 00:00:00"
758,"7","0","2013-01-27 00:00:00"
759,"7","0","2013-01-28 00:00:00"
760,"7","0","2013-01-29 00:00:00"
761,"7","0","2013-01-30 00:00:00"
762,"7","0","2013-01-31 00:00:00"
763,"7","0","2013-02-01 00:00:00"
764,"7","0","2013-02-02 00:00:00"
765,"7","0","2013-02-03 00:00:00"
766,"7","0","2013-02-04 00:00:00"
767,"7","0","2013-02-05 00:00:00"
768,"7","0","2013-02-06 00:00:00"
769,"7","0","2013-02-07 00:00:00"
770,"7","0","2013-02-08 00:00:00"
771,"7","0","2013-02-09 00:00:00"
772,"7","0","2013-02-10 00:00:00"
773,"7","0","2013-02-11 00:00:00"
774,"7","0","2013-02-12 00:00:00"
775,"7","0","2013-02-13 00:00:00"
776,"7","0","2013-02-14 00:00:00"
777,"7","0","2013-02-15 00:00:00"
778,"7","0","2013-02-16 00:00:00"
779,"7","0","2013-02-17 00:00:00"
780,"7","0","2013-02-18 00:00:00"
781,"7","0","2013-02-19 00:00:00"
782,"7","0","2013-02-20 00:00:00"
783,"7","0","2013-02-21 00:00:00"
784,"7","0","2013-02-22 00:00:00"
785,"7","0","2013-02-23 00:00:00"
786,"7","0","2013-02-24 00:00:00"
787,"7","0","2013-02-25 00:00:00"
788,"7","0","2013-02-26 00:00:00"
789,"7","0","2013-02-27 00:00:00"
790,"7","0","2013-02-28 00:00:00"
791,"7","0","2013-03-01 00:00:00"
792,"7","0","2013-03-02 00:00:00"
793,"7","0","2013-03-03 00:00:00"
794,"7","0","2013-03-04 00:00:00"
795,"7","0","2013-03-05 00:00:00"
796,"7","0","2013-03-06 00:00:00"
797,"7","0","2013-03-07 00:00:00"
798,"7","0","2013-03-08 00:00:00"
799,"7","0","2013-03-09 00:00:00"
800,"7","0","2013-03-10 00:00:00"
801,"7","0","2013-03-11 00:00:00"
802,"7","0","2013-03-12 00:00:00"
803,"7","0","2013-03-13 00:00:00"
804,"7","0","2013-03-14 00:00:00"
805,"7","0","2013-03-15 00:00:00"
806,"7","0","2013-03-16 00:00:00"
807,"7","0","2013-03-17 00:00:00"
808,"7","0","2013-03-18 00:00:00"
809,"7","0","2013-03-19 00:00:00"
810,"7","0","2013-03-20 00:00:00"
811,"7","0","2013-03-21 00:00:00"
812,"7","0","2013-03-22 00:00:00"
813,"7","0","2013-03-23 00:00:00"
814,"7","0","2013-03-24 00:00:00"
815,"7","0","2013-03-25 00:00:00"
816,"7","0","2013-03-26 00:00:00"
817,"7","0","2013-03-27 00:00:00"
818,"7","0","2013-03-28 00:00:00"
819,"7","0","2013-03-29 00:00:00"
820,"7","0","2013-03-30 00:00:00"
821,"7","0","2013-03-31 00:00:00"
822,"7","0","2013-04-01 00:00:00"
823,"7","0","2013-04-02 00:00:00"
824,"7","0","2013-04-03 00:00:00"
825,"7","0","2013-04-04 00:00:00"
826,"7","0","2013-04-05 00:00:00"
827,"7","0","2013-04-06 00:00:00"
828,"7","0","2013-04-07 00:00:00"
829,"7","0","2013-04-08 00:00:00"
830,"7","0","2013-04-09 00:00:00"
831,"7","0","2013-04-10 00:00:00"
832,"7","0","2013-04-11 00:00:00"
833,"7","0","2013-04-12 00:00:00"
834,"7","0","2013-04-13 00:00:00"
835,"7","0","2013-04-14 00:00:00"
836,"7","0","2013-04-15 00:00:00"
837,"7","0","2013-04-16 00:00:00"
838,"7","0","2013-04-17 00:00:00"
839,"7","0","2013-04-18 00:00:00"
840,"7","0","2013-04-19 00:00:00"
841,"7","0","2013-04-20 00:00:00"
842,"7","0","2013-04-21 00:00:00"
843,"7","0","2013-04-22 00:00:00"
844,"7","0","2013-04-23 00:00:00"
845,"7","0","2013-04-24 00:00:00"
846,"7","0","2013-04-25 00:00:00"
847,"7","0","2013-04-26 00:00:00"
848,"7","0","2013-04-27 00:00:00"
849,"7","0","2013-04-28 00:00:00"
850,"7","0","2013-04-29 00:00:00"
851,"7","0","2013-04-30 00:00:00"
852,"7","0","2013-05-01 00:00:00"
853,"7","0","2013-05-02 00:00:00"
854,"7","0","2013-05-03 00:00:00"
855,"7","0","2013-05-04 00:00:00"
856,"7","0","2013-05-05 00:00:00"
857,"7","0","2013-05-06 00:00:00"
858,"7","0","2013-05-07 00:00:00"
859,"7","0","2013-05-08 00:00:00"
860,"7","0","2013-05-09 00:00:00"
861,"7","0","2013-05-10 00:00:00"
862,"7","0","2013-05-11 00:00:00"
863,"7","0","2013-05-12 00:00:00"
864,"7","0","2013-05-13 00:00:00"
865,"7","0","2013-05-14 00:00:00"
866,"7","0","2013-05-15 00:00:00"
867,"7","0","2013-05-16 00:00:00"
868,"7","0","2013-05-17 00:00:00"
869,"7","0","2013-05-18 00:00:00"
870,"7","0","2013-05-19 00:00:00"
871,"7","0","2013-05-20 00:00:00"
872,"7","0","2013-05-21 00:00:00"
873,"7","0","2013-05-22 00:00:00"
874,"7","0","2013-05-23 00:00:00"
875,"7","0","2013-05-24 00:00:00"
876,"7","0","2013-05-25 00:00:00"
877,"7","0","2013-05-26 00:00:00"
878,"7","0","2013-05-27 00:00:00"
879,"7","0","2013-05-28 00:00:00"
880,"7","0","2013-05-29 00:00:00"
881,"7","0","2013-05-30 00:00:00"
882,"7","0","2013-05-31 00:00:00"
883,"7","0","2013-06-01 00:00:00"
884,"7","0","2013-06-02 00:00:00"
885,"7","0","2013-06-03 00:00:00"
886,"7","0","2013-06-04 00:00:00"
887,"7","0","2013-06-05 00:00:00"
888,"7","0","2013-06-06 00:00:00"
889,"7","0","2013-06-07 00:00:00"
890,"7","0","2013-06-08 00:00:00"
891,"7","0","2013-06-09 00:00:00"
892,"7","0","2013-06-10 00:00:00"
893,"7","0","2013-06-11 00:00:00"
894,"7","0","2013-06-12 00:00:00"
895,"7","0","2013-06-13 00:00:00"
896,"7","0","2013-06-14 00:00:00"
897,"7","0","2013-06-15 00:00:00"
898,"7","0","2013-06-16 00:00:00"
899,"7","0","2013-06-17 00:00:00"
900,"7","0","2013-06-18 00:00:00"
901,"7","0","2013-06-19 00:00:00"
902,"7","0","2013-06-20 00:00:00"
903,"7","0","2013-06-21 00:00:00"
904,"7","0","2013-06-22 00:00:00"
905,"7","0","2013-06-23 00:00:00"
906,"7","0","2013-06-24 00:00:00"
907,"7","0","2013-06-25 00:00:00"
908,"7","0","2013-06-26 00:00:00"
909,"7","0","2013-06-27 00:00:00"
910,"7","0","2013-06-28 00:00:00"
911,"7","0","2013-06-29 00:00:00"
912,"7","0","2013-06-30 00:00:00"
913,"7","0","2013-07-01 00:00:00"
914,"7","0","2013-07-02 00:00:00"
915,"7","0","2013-07-03 00:00:00"
916,"7","0","2013-07-04 00:00:00"
917,"7","0","2013-07-05 00:00:00"
918,"7","0","2013-07-06 00:00:00"
919,"7","0","2013-07-07 00:00:00"
920,"7","0","2013-07-08 00:00:00"
921,"7","0","2013-07-09 00:00:00"
922,"7","0","2013-07-10 00:00:00"
923,"7","0","2013-07-11 00:00:00"
924,"7","0","2013-07-12 00:00:00"
925,"7","0","2013-07-13 00:00:00"
926,"7","0","2013-07-14 00:00:00"
927,"7","0","2013-07-15 00:00:00"
928,"7","0","2013-07-16 00:00:00"
929,"7","0","2013-07-17 00:00:00"
930,"7","0","2013-07-18 00:00:00"
931,"7","0","2013-07-19 00:00:00"
932,"7","0","2013-07-20 00:00:00"
933,"7","0","2013-07-21 00:00:00"
934,"7","0","2013-07-22 00:00:00"
935,"7","0","2013-07-23 00:00:00"
936,"7","0","2013-07-24 00:00:00"
937,"7","0","2013-07-25 00:00:00"
938,"7","0","2013-07-26 00:00:00"
939,"7","0","2013-07-27 00:00:00"
940,"7","0","2013-07-28 00:00:00"
941,"7","0","2013-07-29 00:00:00"
942,"7","0","2013-07-30 00:00:00"
943,"7","0","2013-07-31 00:00:00"
944,"7","0","2013-08-01 00:00:00"
945,"7","0","2013-08-02 00:00:00"
946,"7","0","2013-08-03 00:00:00"
947,"7","0","2013-08-04 00:00:00"
948,"7","0","2013-08-05 00:00:00"
949,"7","0","2013-08-06 00:00:00"
950,"7","0","2013-08-07 00:00:00"
951,"7","0","2013-08-08 00:00:00"
952,"7","0","2013-08-09 00:00:00"
953,"7","0","2013-08-10 00:00:00"
954,"7","0","2013-08-11 00:00:00"
955,"7","0","2013-08-12 00:00:00"
956,"7","0","2013-08-13 00:00:00"
957,"7","0","2013-08-14 00:00:00"
958,"7","0","2013-08-15 00:00:00"
959,"7","0","2013-08-16 00:00:00"
960,"7","0","2013-08-17 00:00:00"
961,"7","0","2013-08-18 00:00:00"
962,"7","0","2013-08-19 00:00:00"
963,"7","0","2013-08-20 00:00:00"
964,"7","0","2013-08-21 00:00:00"
965,"7","0","2013-08-22 00:00:00"
966,"7","0","2013-08-23 00:00:00"
967,"7","0","2013-08-24 00:00:00"
968,"7","0","2013-08-25 00:00:00"
969,"7","0","2013-08-26 00:00:00"
970,"7","0","2013-08-27 00:00:00"
971,"7","0","2013-08-28 00:00:00"
972,"7","0","2013-08-29 00:00:00"
973,"7","0","2013-08-30 00:00:00"
974,"7","0","2013-08-31 00:00:00"
975,"7","0","2013-09-01 00:00:00"
976,"7","0","2013-09-02 00:00:00"
977,"7","0","2013-09-03 00:00:00"
978,"7","0","2013-09-04 00:00:00"
979,"7","0","2013-09-05 00:00:00"
980,"7","0","2013-09-06 00:00:00"
981,"7","0","2013-09-07 00:00:00"
982,"7","0","2013-09-08 00:00:00"
983,"7","0","2013-09-09 00:00:00"
984,"7","0","2013-09-10 00:00:00"
985,"7","0","2013-09-11 00:00:00"
986,"7","0","2013-09-12 00:00:00"
987,"7","0","2013-09-13 00:00:00"
988,"7","0","2013-09-14 00:00:00"
989,"7","0","2013-09-15 00:00:00"
990,"7","0","2013-09-16 00:00:00"
991,"7","0","2013-09-17 00:00:00"
992,"7","0","2013-09-18 00:00:00"
993,"7","0","2013-09-19 00:00:00"
994,"7","0","2013-09-20 00:00:00"
995,"7","0","2013-09-21 00:00:00"
996,"7","0","2013-09-22 00:00:00"
997,"7","0","2013-09-23 00:00:00"
998,"7","0","2013-09-24 00:00:00"
999,"7","0","2013-09-25 00:00:00"
1000,"7","0","2013-09-26 00:00:00"
1001,"7","0","2013-09-27 00:00:00"
1002,"7","0","2013-09-28 00:00:00"
1003,"7","0","2013-09-29 00:00:00"
1004,"7","0","2013-09-30 00:00:00"
1005,"7","0","2013-10-01 00:00:00"
1006,"7","0","2013-10-02 00:00:00"
1007,"7","0","2013-10-03 00:00:00"
1008,"7","0","2013-10-04 00:00:00"
1009,"7","0","2013-10-05 00:00:00"
1010,"7","0","2013-10-06 00:00:00"
1011,"7","0","2013-10-07 00:00:00"
1012,"7","0","2013-10-08 00:00:00"
1013,"7","0","2013-10-09 00:00:00"
1014,"7","0","2013-10-10 00:00:00"
1015,"7","0","2013-10-11 00:00:00"
1016,"7","0","2013-10-12 00:00:00"
1017,"7","0","2013-10-13 00:00:00"
1018,"7","0","2013-10-14 00:00:00"
1019,"7","0","2013-10-15 00:00:00"
1020,"7","0","2013-10-16 00:00:00"
1021,"7","0","2013-10-17 00:00:00"
1022,"7","0","2013-10-18 00:00:00"
1023,"7","0","2013-10-19 00:00:00"
1024,"7","0","2013-10-20 00:00:00"
1025,"7","0","2013-10-21 00:00:00"
1026,"7","0","2013-10-22 00:00:00"
1027,"7","0","2013-10-23 00:00:00"
1028,"7","0","2013-10-24 00:00:00"
1029,"7","0","2013-10-25 00:00:00"
1030,"7","0","2013-10-26 00:00:00"
1031,"7","0","2013-10-27 00:00:00"
1032,"7","0","2013-10-28 00:00:00"
1033,"7","0","2013-10-29 00:00:00"
1034,"7","0","2013-10-30 00:00:00"
1035,"7","0","2013-10-31 00:00:00"
1036,"7","0","2013-11-01 00:00:00"
1037,"7","0","2013-11-02 00:00:00"
1038,"7","","2013-11-03 00:00:00"
1039,"7","0","2013-11-04 00:00:00"
1040,"7","0","2013-11-05 00:00:00"
1041,"7","0","2013-11-06 00:00:00"
1042,"7","0","2013-11-07 00:00:00"
1043,"7","0","2013-11-08 00:00:00"
1044,"7","0","2013-11-09 00:00:00"
1045,"7","0","2013-11-10 00:00:00"
1046,"7","0","2013-11-11 00:00:00"
1047,"7","0","2013-11-12 00:00:00"
1048,"7","0","2013-11-13 00:00:00"
1049,"7","0","2013-11-14 00:00:00"
1050,"7","0","2013-11-15 00:00:00"
1051,"7","0","2013-11-16 00:00:00"
1052,"7","0","2013-11-17 00:00:00"
1053,"7","0","2013-11-18 00:00:00"
1054,"7","0","2013-11-19 00:00:00"
1055,"7","0","2013-11-20 00:00:00"
1056,"7","0","2013-11-21 00:00:00"
1057,"7","0","2013-11-22 00:00:00"
1058,"7","0","2013-11-23 00:00:00"
1059,"7","0","2013-11-24 00:00:00"
1060,"7","0","2013-11-25 00:00:00"
1061,"7","0","2013-11-26 00:00:00"
1062,"7","0","2013-11-27 00:00:00"
1063,"7","0","2013-11-28 00:00:00"
1064,"7","0","2013-11-29 00:00:00"
1065,"7","0","2013-11-30 00:00:00"
1066,"7","0","2013-12-01 00:00:00"
1067,"7","0","2013-12-02 00:00:00"
1068,"7","0","2013-12-03 00:00:00"
1069,"7","0","2013-12-04 00:00:00"
1070,"7","0","2013-12-05 00:00:00"
1071,"7","0","2013-12-06 00:00:00"
1072,"7","0","2013-12-07 00:00:00"
1073,"7","0","2013-12-08 00:00:00"
1074,"7","0","2013-12-09 00:00:00"
1075,"7","0","2013-12-10 00:00:00"
1076,"7","0","2013-12-11 00:00:00"
1077,"7","0","2013-12-12 00:00:00"
1078,"7","0","2013-12-13 00:00:00"
1079,"7","0","2013-12-14 00:00:00"
1080,"7","0","2013-12-15 00:00:00"
1081,"7","0","2013-12-16 00:00:00"
1082,"7","0","2013-12-17 00:00:00"
1083,"7","0","2013-12-18 00:00:00"
1084,"7","0","2013-12-19 00:00:00"
1085,"7","0","2013-12-20 00:00:00"
1086,"7","0","2013-12-21 00:00:00"
1087,"7","0","2013-12-22 00:00:00"
1088,"7","0","2013-12-23 00:00:00"
1089,"7","0","2013-12-24 00:00:00"
1090,"7","0","2013-12-25 00:00:00"
1091,"7","0","2013-12-26 00:00:00"
1092,"7","0","2013-12-27 00:00:00"
1093,"7","0","2013-12-28 00:00:00"
1094,"7","0","2013-12-29 00:00:00"
1095,"7","0","2013-12-30 00:00:00"
1096,"7","0","2013-12-31 00:00:00"
1097,"7","0","2014-01-01 00:00:00"
1098,"7","0","2014-01-02 00:00:00"
1099,"7","0","2014-01-03 00:00:00"
1100,"7","0","2014-01-04 00:00:00"
1101,"7","0","2014-01-05 00:00:00"
1102,"7","0","2014-01-06 00:00:00"
1103,"7","0","2014-01-07 00:00:00"
1104,"7","0","2014-01-08 00:00:00"
1105,"7","0","2014-01-09 00:00:00"
1106,"7","0","2014-01-10 00:00:00"
1107,"7","0","2014-01-11 00:00:00"
1108,"7","0","2014-01-12 00:00:00"
1109,"7","0","2014-01-13 00:00:00"
1110,"7","0","2014-01-14 00:00:00"
1111,"7","0","2014-01-15 00:00:00"
1112,"7","0","2014-01-16 00:00:00"
1113,"7","0","2014-01-17 00:00:00"
1114,"7","0","2014-01-18 00:00:00"
1115,"7","0","2014-01-19 00:00:00"
1116,"7","0","2014-01-20 00:00:00"
1117,"7","0","2014-01-21 00:00:00"
1118,"7","0","2014-01-22 00:00:00"
1119,"7","0","2014-01-23 00:00:00"
1120,"7","0","2014-01-24 00:00:00"
1121,"7","0","2014-01-25 00:00:00"
1122,"7","0","2014-01-26 00:00:00"
1123,"7","0","2014-01-27 00:00:00"
1124,"7","0","2014-01-28 00:00:00"
1125,"7","0","2014-01-29 00:00:00"
1126,"7","0","2014-01-30 00:00:00"
1127,"7","0","2014-01-31 00:00:00"
1128,"7","0","2014-02-01 00:00:00"
1129,"7","0","2014-02-02 00:00:00"
1130,"7","0","2014-02-03 00:00:00"
1131,"7","0","2014-02-04 00:00:00"
1132,"7","0","2014-02-05 00:00:00"
1133,"7","0","2014-02-06 00:00:00"
1134,"7","0","2014-02-07 00:00:00"
1135,"7","0","2014-02-08 00:00:00"
1136,"7","0","2014-02-09 00:00:00"
1137,"7","0","2014-02-10 00:00:00"
1138,"7","0","2014-02-11 00:00:00"
1139,"7","0","2014-02-12 00:00:00"
1140,"7","0","2014-02-13 00:00:00"
1141,"7","0","2014-02-14 00:00:00"
1142,"7","0","2014-02-15 00:00:00"
1143,"7","0","2014-02-16 00:00:00"
1144,"7","0","2014-02-17 00:00:00"
1145,"7","0","2014-02-18 00:00:00"
1146,"7","0","2014-02-19 00:00:00"
1147,"7","0","2014-02-20 00:00:00"
1148,"7","0","2014-02-21 00:00:00"
1149,"7","0","2014-02-22 00:00:00"
1150,"7","0","2014-02-23 00:00:00"
1151,"7","0","2014-02-24 00:00:00"
1152,"7","0","2014-02-25 00:00:00"
1153,"7","0","2014-02-26 00:00:00"
1154,"7","0","2014-02-27 00:00:00"
1155,"7","0","2014-02-28 00:00:00"
1156,"7","0","2014-03-01 00:00:00"
1157,"7","0","2014-03-02 00:00:00"
1158,"7","0","2014-03-03 00:00:00"
1159,"7","0","2014-03-04 00:00:00"
1160,"7","0","2014-03-05 00:00:00"
1161,"7","0","2014-03-06 00:00:00"
1162,"7","0","2014-03-07 00:00:00"
1163,"7","0","2014-03-08 00:00:00"
1164,"7","0","2014-03-09 00:00:00"
1165,"7","0","2014-03-10 00:00:00"
1166,"7","0","2014-03-11 00:00:00"
1167,"7","0","2014-03-12 00:00:00"
1168,"7","0","2014-03-13 00:00:00"
1169,"7","0","2014-03-14 00:00:00"
1170,"7","0","2014-03-15 00:00:00"
1171,"7","0","2014-03-16 00:00:00"
1172,"7","0","2014-03-17 00:00:00"
1173,"7","0","2014-03-18 00:00:00"
1174,"7","0","2014-03-19 00:00:00"
1175,"7","0","2014-03-20 00:00:00"
1176,"7","0","2014-03-21 00:00:00"
1177,"7","0","2014-03-22 00:00:00"
1178,"7","0","2014-03-23 00:00:00"
1179,"7","0","2014-03-24 00:00:00"
1180,"7","0","2014-03-25 00:00:00"
1181,"7","0","2014-03-26 00:00:00"
1182,"7","0","2014-03-27 00:00:00"
1183,"7","0","2014-03-28 00:00:00"
1184,"7","0","2014-03-29 00:00:00"
1185,"7","0","2014-03-30 00:00:00"
1186,"7","0","2014-03-31 00:00:00"
1187,"7","0","2014-04-01 00:00:00"
1188,"7","0","2014-04-02 00:00:00"
1189,"7","0","2014-04-03 00:00:00"
1190,"7","0","2014-04-04 00:00:00"
1191,"7","0","2014-04-05 00:00:00"
1192,"7","0","2014-04-06 00:00:00"
1193,"7","0","2014-04-07 00:00:00"
1194,"7","0","2014-04-08 00:00:00"
1195,"7","0","2014-04-09 00:00:00"
1196,"7","0","2014-04-10 00:00:00"
1197,"7","0","2014-04-11 00:00:00"
1198,"7","0","2014-04-12 00:00:00"
1199,"7","0","2014-04-13 00:00:00"
1200,"7","0","2014-04-14 00:00:00"
1201,"7","0","2014-04-15 00:00:00"
1202,"7","0","2014-04-16 00:00:00"
1203,"7","0","2014-04-17 00:00:00"
1204,"7","0","2014-04-18 00:00:00"
1205,"7","0","2014-04-19 00:00:00"
1206,"7","0","2014-04-20 00:00:00"
1207,"7","0","2014-04-21 00:00:00"
1208,"7","0","2014-04-22 00:00:00"
1209,"7","0","2014-04-23 00:00:00"
1210,"7","0","2014-04-24 00:00:00"
1211,"7","0","2014-04-25 00:00:00"
1212,"7","0","2014-04-26 00:00:00"
1213,"7","0","2014-04-27 00:00:00"
1214,"7","0","2014-04-28 00:00:00"
1215,"7","0","2014-04-29 00:00:00"
1216,"7","0","2014-04-30 00:00:00"
1217,"7","0","2014-05-01 00:00:00"
1218,"7","0","2014-05-02 00:00:00"
1219,"7","0","2014-05-03 00:00:00"
1220,"7","0","2014-05-04 00:00:00"
1221,"7","0","2014-05-05 00:00:00"
1222,"7","0","2014-05-06 00:00:00"
1223,"7","0","2014-05-07 00:00:00"
1224,"7","0","2014-05-08 00:00:00"
1225,"7","0","2014-05-09 00:00:00"
1226,"7","0","2014-05-10 00:00:00"
1227,"7","0","2014-05-11 00:00:00"
1228,"7","0","2014-05-12 00:00:00"
1229,"7","0","2014-05-13 00:00:00"
1230,"7","0","2014-05-14 00:00:00"
1231,"7","0","2014-05-15 00:00:00"
1232,"7","0","2014-05-16 00:00:00"
1233,"7","0","2014-05-17 00:00:00"
1234,"7","0","2014-05-18 00:00:00"
1235,"7","0","2014-05-19 00:00:00"
1236,"7","0","2014-05-20 00:00:00"
1237,"7","0","2014-05-21 00:00:00"
1238,"7","0","2014-05-22 00:00:00"
1239,"7","0","2014-05-23 00:00:00"
1240,"7","0","2014-05-24 00:00:00"
1241,"7","0","2014-05-25 00:00:00"
1242,"7","0","2014-05-26 00:00:00"
1243,"7","0","2014-05-27 00:00:00"
1244,"7","0","2014-05-28 00:00:00"
1245,"7","0","2014-05-29 00:00:00"
1246,"7","0","2014-05-30 00:00:00"
1247,"7","0","2014-05-31 00:00:00"
1248,"7","0","2014-06-01 00:00:00"
1249,"7","0","2014-06-02 00:00:00"
1250,"7","0","2014-06-03 00:00:00"
1251,"7","0","2014-06-04 00:00:00"
1252,"7","","2014-06-05 00:00:00"
1253,"7","0","2014-06-06 00:00:00"
1254,"7","0","2014-06-07 00:00:00"
1255,"7","0","2014-06-08 00:00:00"
1256,"7","0","2014-06-09 00:00:00"
1257,"7","0","2014-06-10 00:00:00"
1258,"7","","2014-06-11 00:00:00"
1259,"7","0","2014-06-12 00:00:00"
1260,"7","0","2014-06-13 00:00:00"
1261,"7","0","2014-06-14 00:00:00"
1262,"7","0","2014-06-15 00:00:00"
1263,"7","0","2014-06-16 00:00:00"
1264,"7","0","2014-06-17 00:00:00"
1265,"7","0","2014-06-18 00:00:00"
1266,"7","0","2014-06-19 00:00:00"
1267,"7","0","2014-06-20 00:00:00"
1268,"7","0","2014-06-21 00:00:00"
1269,"7","0","2014-06-22 00:00:00"
1270,"7","0","2014-06-23 00:00:00"
1271,"7","0","2014-06-24 00:00:00"
1272,"7","0","2014-06-25 00:00:00"
1273,"7","0","2014-06-26 00:00:00"
1274,"7","0","2014-06-27 00:00:00"
1275,"7","0","2014-06-28 00:00:00"
1276,"7","0","2014-06-29 00:00:00"
1277,"7","0","2014-06-30 00:00:00"
1278,"7","0","2014-07-01 00:00:00"
1279,"7","0","2014-07-02 00:00:00"
1280,"7","0","2014-07-03 00:00:00"
1281,"7","0","2014-07-04 00:00:00"
1282,"7","0","2014-07-05 00:00:00"
1283,"7","0","2014-07-06 00:00:00"
1284,"7","0","2014-07-07 00:00:00"
1285,"7","0","2014-07-08 00:00:00"
1286,"7","0","2014-07-09 00:00:00"
1287,"7","0","2014-07-10 00:00:00"
1288,"7","0","2014-07-11 00:00:00"
1289,"7","0","2014-07-12 00:00:00"
1290,"7","0","2014-07-13 00:00:00"
1291,"7","0","2014-07-14 00:00:00"
1292,"7","0","2014-07-15 00:00:00"
1293,"7","0","2014-07-16 00:00:00"
1294,"7","0","2014-07-17 00:00:00"
1295,"7","0","2014-07-18 00:00:00"
1296,"7","0","2014-07-19 00:00:00"
1297,"7","0","2014-07-20 00:00:00"
1298,"7","0","2014-07-21 00:00:00"
1299,"7","0","2014-07-22 00:00:00"
1300,"7","0","2014-07-23 00:00:00"
1301,"7","0","2014-07-24 00:00:00"
1302,"7","0","2014-07-25 00:00:00"
1303,"7","0","2014-07-26 00:00:00"
1304,"7","0","2014-07-27 00:00:00"
1305,"7","0","2014-07-28 00:00:00"
1306,"7","0","2014-07-29 00:00:00"
1307,"7","0","2014-07-30 00:00:00"
1308,"7","0","2014-07-31 00:00:00"
1309,"7","0","2014-08-01 00:00:00"
1310,"7","0","2014-08-02 00:00:00"
1311,"7","0","2014-08-03 00:00:00"
1312,"7","0","2014-08-04 00:00:00"
1313,"7","0","2014-08-05 00:00:00"
1314,"7","0","2014-08-06 00:00:00"
1315,"7","0","2014-08-07 00:00:00"
1316,"7","0","2014-08-08 00:00:00"
1317,"7","0","2014-08-09 00:00:00"
1318,"7","0","2014-08-10 00:00:00"
1319,"7","0","2014-08-11 00:00:00"
1320,"7","0","2014-08-12 00:00:00"
1321,"7","0","2014-08-13 00:00:00"
1322,"7","0","2014-08-14 00:00:00"
1323,"7","0","2014-08-15 00:00:00"
1324,"7","0","2014-08-16 00:00:00"
1325,"7","0","2014-08-17 00:00:00"
1326,"7","0","2014-08-18 00:00:00"
1327,"7","0","2014-08-19 00:00:00"
1328,"7","0","2014-08-20 00:00:00"
1329,"7","0","2014-08-21 00:00:00"
1330,"7","0","2014-08-22 00:00:00"
1331,"7","0","2014-08-23 00:00:00"
1332,"7","0","2014-08-24 00:00:00"
1333,"7","0","2014-08-25 00:00:00"
1334,"7","0","2014-08-26 00:00:00"
1335,"7","0","2014-08-27 00:00:00"
1336,"7","0","2014-08-28 00:00:00"
1337,"7","0","2014-08-29 00:00:00"
1338,"7","0","2014-08-30 00:00:00"
1339,"7","0","2014-08-31 00:00:00"
1340,"7","0","2014-09-01 00:00:00"
1341,"7","0","2014-09-02 00:00:00"
1342,"7","0","2014-09-03 00:00:00"
1343,"7","0","2014-09-04 00:00:00"
1344,"7","0","2014-09-05 00:00:00"
1345,"7","0","2014-09-06 00:00:00"
1346,"7","0","2014-09-07 00:00:00"
1347,"7","0","2014-09-08 00:00:00"
1348,"7","0","2014-09-09 00:00:00"
1349,"7","0","2014-09-10 00:00:00"
1350,"7","0","2014-09-11 00:00:00"
1351,"7","0","2014-09-12 00:00:00"
1352,"7","0","2014-09-13 00:00:00"
1353,"7","0","2014-09-14 00:00:00"
1354,"7","0","2014-09-15 00:00:00"
1355,"7","0","2014-09-16 00:00:00"
1356,"7","0","2014-09-17 00:00:00"
1357,"7","0","2014-09-18 00:00:00"
1358,"7","0","2014-09-19 00:00:00"
1359,"7","0","2014-09-20 00:00:00"
1360,"7","0","2014-09-21 00:00:00"
1361,"7","0","2014-09-22 00:00:00"
1362,"7","0","2014-09-23 00:00:00"
1363,"7","0","2014-09-24 00:00:00"
1364,"7","0","2014-09-25 00:00:00"
1365,"7","0","2014-09-26 00:00:00"
1366,"7","0","2014-09-27 00:00:00"
1367,"7","0","2014-09-28 00:00:00"
1368,"7","0","2014-09-29 00:00:00"
1369,"7","0","2014-09-30 00:00:00"
1370,"7","0","2014-10-01 00:00:00"
1371,"7","0","2014-10-02 00:00:00"
1372,"7","0","2014-10-03 00:00:00"
1373,"7","0","2014-10-04 00:00:00"
1374,"7","0","2014-10-05 00:00:00"
1375,"7","0","2014-10-06 00:00:00"
1376,"7","0","2014-10-07 00:00:00"
1377,"7","0","2014-10-08 00:00:00"
1378,"7","0","2014-10-09 00:00:00"
1379,"7","0","2014-10-10 00:00:00"
1380,"7","0","2014-10-11 00:00:00"
1381,"7","0","2014-10-12 00:00:00"
1382,"7","0","2014-10-13 00:00:00"
1383,"7","0","2014-10-14 00:00:00"
1384,"7","0","2014-10-15 00:00:00"
1385,"7","0","2014-10-16 00:00:00"
1386,"7","0","2014-10-17 00:00:00"
1387,"7","0","2014-10-18 00:00:00"
1388,"7","0","2014-10-19 00:00:00"
1389,"7","0","2014-10-20 00:00:00"
1390,"7","0","2014-10-21 00:00:00"
1391,"7","0","2014-10-22 00:00:00"
1392,"7","0","2014-10-23 00:00:00"
1393,"7","0","2014-10-24 00:00:00"
1394,"7","0","2014-10-25 00:00:00"
1395,"7","0","2014-10-26 00:00:00"
1396,"7","0","2014-10-27 00:00:00"
1397,"7","0","2014-10-28 00:00:00"
1398,"7","0","2014-10-29 00:00:00"
1399,"7","0","2014-10-30 00:00:00"
1400,"7","0","2014-10-31 00:00:00"
1401,"7","0","2014-11-01 00:00:00"
1402,"7","0","2014-11-02 00:00:00"
1403,"7","0","2014-11-03 00:00:00"
1404,"7","0","2014-11-04 00:00:00"
1405,"7","0","2014-11-05 00:00:00"
1406,"7","0","2014-11-06 00:00:00"
1407,"7","0","2014-11-07 00:00:00"
1408,"7","0","2014-11-08 00:00:00"
1409,"7","0","2014-11-09 00:00:00"
1410,"7","0","2014-11-10 00:00:00"
1411,"7","0","2014-11-11 00:00:00"
1412,"7","0","2014-11-12 00:00:00"
1413,"7","0","2014-11-13 00:00:00"
1414,"7","0","2014-11-14 00:00:00"
1415,"7","0","2014-11-15 00:00:00"
1416,"7","0","2014-11-16 00:00:00"
1417,"7","0","2014-11-17 00:00:00"
1418,"7","0","2014-11-18 00:00:00"
1419,"7","0","2014-11-19 00:00:00"
1420,"7","0","2014-11-20 00:00:00"
1421,"7","0","2014-11-21 00:00:00"
1422,"7","0","2014-11-22 00:00:00"
1423,"7","0","2014-11-23 00:00:00"
1424,"7","0","2014-11-24 00:00:00"
1425,"7","0","2014-11-25 00:00:00"
1426,"7","0","2014-11-26 00:00:00"
1427,"7","0","2014-11-27 00:00:00"
1428,"7","0","2014-11-28 00:00:00"
1429,"7","0","2014-11-29 00:00:00"
1430,"7","0","2014-11-30 00:00:00"
1431,"7","0","2014-12-01 00:00:00"
1432,"7","0","2014-12-02 00:00:00"
1433,"7","0","2014-12-03 00:00:00"
1434,"7","0","2014-12-04 00:00:00"
1435,"7","0","2014-12-05 00:00:00"
1436,"7","0","2014-12-06 00:00:00"
1437,"7","0","2014-12-07 00:00:00"
1438,"7","0","2014-12-08 00:00:00"
1439,"7","0","2014-12-09 00:00:00"
1440,"7","0","2014-12-10 00:00:00"
1441,"7","0","2014-12-11 00:00:00"
1442,"7","0","2014-12-12 00:00:00"
1443,"7","0","2014-12-13 00:00:00"
1444,"7","0","2014-12-14 00:00:00"
1445,"7","0","2014-12-15 00:00:00"
1446,"7","0","2014-12-16 00:00:00"
1447,"7","0","2014-12-17 00:00:00"
1448,"7","0","2014-12-18 00:00:00"
1449,"7","0","2014-12-19 00:00:00"
1450,"7","0","2014-12-20 00:00:00"
1451,"7","0","2014-12-21 00:00:00"
1452,"7","0","2014-12-22 00:00:00"
1453,"7","0","2014-12-23 00:00:00"
1454,"7","0","2014-12-24 00:00:00"
1455,"7","0","2014-12-25 00:00:00"
1456,"7","0","2014-12-26 00:00:00"
1457,"7","0","2014-12-27 00:00:00"
1458,"7","0","2014-12-28 00:00:00"
1459,"7","0","2014-12-29 00:00:00"
1460,"7","0","2014-12-30 00:00:00"
1461,"7","0","2014-12-31 00:00:00"
1462,"7","0","2015-01-01 00:00:00"
1463,"7","0","2015-01-02 00:00:00"
1464,"7","0","2015-01-03 00:00:00"
1465,"7","0","2015-01-04 00:00:00"
1466,"7","0","2015-01-05 00:00:00"
1467,"7","0","2015-01-06 00:00:00"
1468,"7","0","2015-01-07 00:00:00"
1469,"7","0","2015-01-08 00:00:00"
1470,"7","0","2015-01-09 00:00:00"
1471,"7","0.7724","2015-01-10 00:00:00"
1472,"7","0.7753","2015-01-11 00:00:00"
1473,"7","0.7721","2015-01-12 00:00:00"
1474,"7","0.6539","2015-01-13 00:00:00"
1475,"7","2.249","2015-01-14 00:00:00"
1476,"7","1.195","2015-01-15 00:00:00"
1477,"7","1.17","2015-01-16 00:00:00"
1478,"7","1.134","2015-01-17 00:00:00"
1479,"7","1.183","2015-01-18 00:00:00"
1480,"7","1.223","2015-01-19 00:00:00"
1481,"7","1.195","2015-01-20 00:00:00"
1482,"7","1.28","2015-01-21 00:00:00"
1483,"7","1.33","2015-01-22 00:00:00"
1484,"7","1.351","2015-01-23 00:00:00"
1485,"7","1.433","2015-01-24 00:00:00"
1486,"7","0.9104","2015-01-25 00:00:00"
1487,"7","0.9599","2015-01-26 00:00:00"
1488,"7","0.9317","2015-01-27 00:00:00"
1489,"7","0.8501","2015-01-28 00:00:00"
1490,"7","0.8248","2015-01-29 00:00:00"
1491,"7","0.8241","2015-01-30 00:00:00"
1492,"7","3.884","2015-01-31 00:00:00"
1493,"7","4.017","2015-02-01 00:00:00"
1494,"7","4.198","2015-02-02 00:00:00"
1495,"7","4.015","2015-02-03 00:00:00"
1496,"7","4.025","2015-02-04 00:00:00"
1497,"7","3.824","2015-02-05 00:00:00"
1498,"7","3.946","2015-02-06 00:00:00"
1499,"7","4.008","2015-02-07 00:00:00"
1500,"7","3.941","2015-02-08 00:00:00"
1501,"7","3.898","2015-02-09 00:00:00"
1502,"7","3.91","2015-02-10 00:00:00"
1503,"7","0","2015-02-11 00:00:00"
1504,"7","0","2015-02-12 00:00:00"
1505,"7","0","2015-02-13 00:00:00"
1506,"7","0","2015-02-14 00:00:00"
1507,"7","0","2015-02-15 00:00:00"
1508,"7","0","2015-02-16 00:00:00"
1509,"7","1.09","2015-02-17 00:00:00"
1510,"7","1.053","2015-02-18 00:00:00"
1511,"7","0.4684","2015-02-19 00:00:00"
1512,"7","0.4727","2015-02-20 00:00:00"
1513,"7","0.4713","2015-02-21 00:00:00"
1514,"7","0.4567","2015-02-22 00:00:00"
1515,"7","0.4646","2015-02-23 00:00:00"
1516,"7","0.4605","2015-02-24 00:00:00"
1517,"7","1.071","2015-02-25 00:00:00"
1518,"7","1.071","2015-02-26 00:00:00"
1519,"7","1.13","2015-02-27 00:00:00"
1520,"7","1.126","2015-02-28 00:00:00"
1521,"7","1.145","2015-03-01 00:00:00"
1522,"7","0.534","2015-03-02 00:00:00"
1523,"7","0.5455","2015-03-03 00:00:00"
1524,"7","0.5399","2015-03-04 00:00:00"
1525,"7","0.5465","2015-03-05 00:00:00"
1526,"7","0.5472","2015-03-06 00:00:00"
1527,"7","5.058","2015-03-07 00:00:00"
1528,"7","5.025","2015-03-08 00:00:00"
1529,"7","0.6635","2015-03-09 00:00:00"
1530,"7","0.6772","2015-03-10 00:00:00"
1531,"7","0.6968","2015-03-11 00:00:00"
1532,"7","0.6966","2015-03-12 00:00:00"
1533,"7","0.6835","2015-03-13 00:00:00"
1534,"7","3.778","2015-03-14 00:00:00"
1535,"7","3.823","2015-03-15 00:00:00"
1536,"7","3.854","2015-03-16 00:00:00"
1537,"7","3.781","2015-03-17 00:00:00"
1538,"7","0.1937","2015-03-18 00:00:00"
1539,"7","0.1995","2015-03-19 00:00:00"
1540,"7","0.1964","2015-03-20 00:00:00"
1541,"7","0.1941","2015-03-21 00:00:00"
1542,"7","0.1994","2015-03-22 00:00:00"
1543,"7","0.1954","2015-03-23 00:00:00"
1544,"7","0.1844","2015-03-24 00:00:00"
1545,"7","0.1814","2015-03-25 00:00:00"
1546,"7","0.1844","2015-03-26 00:00:00"
1547,"7","0.1827","2015-03-27 00:00:00"
1548,"7","0.186","2015-03-28 00:00:00"
1549,"7","0","2015-03-29 00:00:00"
1550,"7","0","2015-03-30 00:00:00"
1551,"7","0","2015-03-31 00:00:00"
1552,"7","0","2015-04-01 00:00:00"
1553,"7","0","2015-04-02 00:00:00"
1554,"7","0","2015-04-03 00:00:00"
1555,"7","0","2015-04-04 00:00:00"
1556,"7","0","2015-04-05 00:00:00"
1557,"7","3.014","2015-04-06 00:00:00"
1558,"7","3.031","2015-04-07 00:00:00"
1559,"7","2.956","2015-04-08 00:00:00"
1560,"7","2.962","2015-04-09 00:00:00"
1561,"7","2.901","2015-04-10 00:00:00"
1562,"7","2.9","2015-04-11 00:00:00"
1563,"7","2.904","2015-04-12 00:00:00"
1564,"7","2.784","2015-04-13 00:00:00"
1565,"7","2.684","2015-04-14 00:00:00"
1566,"7","2.73","2015-04-15 00:00:00"
1567,"7","2.77","2015-04-16 00:00:00"
1568,"7","2.713","2015-04-17 00:00:00"
1569,"7","2.694","2015-04-18 00:00:00"
1570,"7","2.497","2015-04-19 00:00:00"
1571,"7","2.506","2015-04-20 00:00:00"
1572,"7","2.619","2015-04-21 00:00:00"
1573,"7","2.609","2015-04-22 00:00:00"
1574,"7","2.59","2015-04-23 00:00:00"
1575,"7","2.559","2015-04-24 00:00:00"
1576,"7","2.497","2015-04-25 00:00:00"
1577,"7","2.441","2015-04-26 00:00:00"
1578,"7","2.518","2015-04-27 00:00:00"
1579,"7","","2015-04-28 00:00:00"
1580,"7","2.457","2015-04-29 00:00:00"
1581,"7","0","2015-04-30 00:00:00"
1582,"7","2.499","2015-05-01 00:00:00"
1583,"7","2.53","2015-05-02 00:00:00"
1584,"7","2.561","2015-05-03 00:00:00"
1585,"7","2.562","2015-05-04 00:00:00"
1586,"7","2.529","2015-05-05 00:00:00"
1587,"7","2.444","2015-05-06 00:00:00"
1588,"7","2.529","2015-05-07 00:00:00"
1589,"7","2.552","2015-05-08 00:00:00"
1590,"7","2.577","2015-05-09 00:00:00"
1591,"7","2.556","2015-05-10 00:00:00"
1592,"7","2.584","2015-05-11 00:00:00"
1593,"7","0","2015-05-12 00:00:00"
1594,"7","0","2015-05-13 00:00:00"
1595,"7","0","2015-05-14 00:00:00"
1596,"7","0","2015-05-15 00:00:00"
1597,"7","0","2015-05-16 00:00:00"
1598,"7","0","2015-05-17 00:00:00"
1599,"7","0","2015-05-18 00:00:00"
1600,"7","0","2015-05-19 00:00:00"
1601,"7","0","2015-05-20 00:00:00"
1602,"7","0","2015-05-21 00:00:00"
1603,"7","0","2015-05-22 00:00:00"
1604,"7","0","2015-05-23 00:00:00"
1605,"7","0","2015-05-24 00:00:00"
1606,"7","0","2015-05-25 00:00:00"
1607,"7","0","2015-05-26 00:00:00"
1608,"7","0","2015-05-27 00:00:00"
1609,"7","0","2015-05-28 00:00:00"
1610,"7","0","2015-05-29 00:00:00"
1611,"7","0","2015-05-30 00:00:00"
1612,"7","0","2015-05-31 00:00:00"
1613,"7","0","2015-06-01 00:00:00"
1614,"7","0","2015-06-02 00:00:00"
1615,"7","2.404","2015-06-03 00:00:00"
1616,"7","2.386","2015-06-04 00:00:00"
1617,"7","2.416","2015-06-05 00:00:00"
1618,"7","2.423","2015-06-06 00:00:00"
1619,"7","2.409","2015-06-07 00:00:00"
1620,"7","2.416","2015-06-08 00:00:00"
1621,"7","2.428","2015-06-09 00:00:00"
1622,"7","2.422","2015-06-10 00:00:00"
1623,"7","2.439","2015-06-11 00:00:00"
1624,"7","2.443","2015-06-12 00:00:00"
1625,"7","2.444","2015-06-13 00:00:00"
1626,"7","0","2015-06-14 00:00:00"
1627,"7","0","2015-06-15 00:00:00"
1628,"7","0","2015-06-16 00:00:00"
1629,"7","0","2015-06-17 00:00:00"
1630,"7","0","2015-06-18 00:00:00"
1631,"7","0","2015-06-19 00:00:00"
1632,"7","0","2015-06-20 00:00:00"
1633,"7","0","2015-06-21 00:00:00"
1634,"7","0","2015-06-22 00:00:00"
1635,"7","0","2015-06-23 00:00:00"
1636,"7","0","2015-06-24 00:00:00"
1637,"7","0","2015-06-25 00:00:00"
1638,"7","0","2015-06-26 00:00:00"
1639,"7","0","2015-06-27 00:00:00"
1640,"7","0","2015-06-28 00:00:00"
1641,"7","0","2015-06-29 00:00:00"
1642,"7","0","2015-06-30 00:00:00"
1643,"7","0","2015-07-01 00:00:00"
1644,"7","0","2015-07-02 00:00:00"
1645,"7","0","2015-07-03 00:00:00"
1646,"7","0","2015-07-04 00:00:00"
1647,"7","0","2015-07-05 00:00:00"
1648,"7","0","2015-07-06 00:00:00"
1649,"7","0","2015-07-07 00:00:00"
1650,"7","0","2015-07-08 00:00:00"
1651,"7","0","2015-07-09 00:00:00"
1652,"7","0","2015-07-10 00:00:00"
1653,"7","0","2015-07-11 00:00:00"
1654,"7","0","2015-07-12 00:00:00"
1655,"7","0","2015-07-13 00:00:00"
1656,"7","0","2015-07-14 00:00:00"
1657,"7","0","2015-07-15 00:00:00"
1658,"7","0","2015-07-16 00:00:00"
1659,"7","0","2015-07-17 00:00:00"
1660,"7","0","2015-07-18 00:00:00"
1661,"7","0","2015-07-19 00:00:00"
1662,"7","0","2015-07-20 00:00:00"
1663,"7","0","2015-07-21 00:00:00"
1664,"7","0","2015-07-22 00:00:00"
1665,"7","0","2015-07-23 00:00:00"
1666,"7","3.131","2015-07-24 00:00:00"
1667,"7","3.147","2015-07-25 00:00:00"
1668,"7","3.167","2015-07-26 00:00:00"
1669,"7","3.16","2015-07-27 00:00:00"
1670,"7","3.179","2015-07-28 00:00:00"
1671,"7","3.152","2015-07-29 00:00:00"
1672,"7","3.161","2015-07-30 00:00:00"
1673,"7","3.112","2015-07-31 00:00:00"
1674,"7","3.096","2015-08-01 00:00:00"
1675,"7","3.098","2015-08-02 00:00:00"
1676,"7","3.11","2015-08-03 00:00:00"
1677,"7","0","2015-08-04 00:00:00"
1678,"7","0","2015-08-05 00:00:00"
1679,"7","0","2015-08-06 00:00:00"
1680,"7","0","2015-08-07 00:00:00"
1681,"7","0","2015-08-08 00:00:00"
1682,"7","0","2015-08-09 00:00:00"
1683,"7","0","2015-08-10 00:00:00"
1684,"7","0","2015-08-11 00:00:00"
1685,"7","0","2015-08-12 00:00:00"
1686,"7","0","2015-08-13 00:00:00"
1687,"7","0","2015-08-14 00:00:00"
1688,"7","2.868","2015-08-15 00:00:00"
1689,"7","2.839","2015-08-16 00:00:00"
1690,"7","2.816","2015-08-17 00:00:00"
1691,"7","2.76","2015-08-18 00:00:00"
1692,"7","2.484","2015-08-19 00:00:00"
1693,"7","2.545","2015-08-20 00:00:00"
1694,"7","2.487","2015-08-21 00:00:00"
1695,"7","2.454","2015-08-22 00:00:00"
1696,"7","2.42","2015-08-23 00:00:00"
1697,"7","2.232","2015-08-24 00:00:00"
1698,"7","2.336","2015-08-25 00:00:00"
1699,"7","2.41","2015-08-26 00:00:00"
1700,"7","0","2015-08-27 00:00:00"
1701,"7","0","2015-08-28 00:00:00"
1702,"7","0","2015-08-29 00:00:00"
1703,"7","0","2015-08-30 00:00:00"
1704,"7","0","2015-08-31 00:00:00"
1705,"7","0","2015-09-01 00:00:00"
1706,"7","0","2015-09-02 00:00:00"
1707,"7","0","2015-09-03 00:00:00"
1708,"7","0","2015-09-04 00:00:00"
1709,"7","0","2015-09-05 00:00:00"
1710,"7","0","2015-09-06 00:00:00"
1711,"7","0","2015-09-07 00:00:00"
1712,"7","0","2015-09-08 00:00:00"
1713,"7","0","2015-09-09 00:00:00"
1714,"7","0","2015-09-10 00:00:00"
1715,"7","0","2015-09-11 00:00:00"
1716,"7","0","2015-09-12 00:00:00"
1717,"7","0","2015-09-13 00:00:00"
1718,"7","0","2015-09-14 00:00:00"
1719,"7","0","2015-09-15 00:00:00"
1720,"7","0","2015-09-16 00:00:00"
1721,"7","0","2015-09-17 00:00:00"
1722,"7","0","2015-09-18 00:00:00"
1723,"7","0","2015-09-19 00:00:00"
1724,"7","0","2015-09-20 00:00:00"
1725,"7","0","2015-09-21 00:00:00"
1726,"7","0","2015-09-22 00:00:00"
1727,"7","0","2015-09-23 00:00:00"
1728,"7","0","2015-09-24 00:00:00"
1729,"7","0","2015-09-25 00:00:00"
1730,"7","0","2015-09-26 00:00:00"
1731,"7","0","2015-09-27 00:00:00"
1732,"7","0","2015-09-28 00:00:00"
1733,"7","0","2015-09-29 00:00:00"
1734,"7","0","2015-09-30 00:00:00"
1735,"7","0","2015-10-01 00:00:00"
1736,"7","0","2015-10-02 00:00:00"
1737,"7","0","2015-10-03 00:00:00"
1738,"7","0","2015-10-04 00:00:00"
1739,"7","0","2015-10-05 00:00:00"
1740,"7","0","2015-10-06 00:00:00"
1741,"7","0","2015-10-07 00:00:00"
1742,"7","0","2015-10-08 00:00:00"
1743,"7","0","2015-10-09 00:00:00"
1744,"7","0","2015-10-10 00:00:00"
1745,"7","0","2015-10-11 00:00:00"
1746,"7","0","2015-10-12 00:00:00"
1747,"7","0","2015-10-13 00:00:00"
1748,"7","0","2015-10-14 00:00:00"
1749,"7","0","2015-10-15 00:00:00"
1750,"7","0","2015-10-16 00:00:00"
1751,"7","0","2015-10-17 00:00:00"
1752,"7","0","2015-10-18 00:00:00"
1753,"7","0","2015-10-19 00:00:00"
1754,"7","0","2015-10-20 00:00:00"
1755,"7","0","2015-10-21 00:00:00"
1756,"7","0","2015-10-22 00:00:00"
1757,"7","0","2015-10-23 00:00:00"
1758,"7","0","2015-10-24 00:00:00"
1759,"7","0","2015-10-25 00:00:00"
1760,"7","1.263","2015-10-26 00:00:00"
1761,"7","1.302","2015-10-27 00:00:00"
1762,"7","1.356","2015-10-28 00:00:00"
1763,"7","1.395","2015-10-29 00:00:00"
1764,"7","1.454","2015-10-30 00:00:00"
1765,"7","1.384","2015-10-31 00:00:00"
1766,"7","1.451","2015-11-01 00:00:00"
1767,"7","1.561","2015-11-02 00:00:00"
1768,"7","1.764","2015-11-03 00:00:00"
1769,"7","1.726","2015-11-04 00:00:00"
1770,"7","174.76","2015-11-05 00:00:00"
1771,"7","191.93","2015-11-06 00:00:00"
1772,"7","1.074","2015-11-07 00:00:00"
1773,"7","1.039","2015-11-08 00:00:00"
1774,"7","1.056","2015-11-09 00:00:00"
1775,"7","1.419","2015-11-10 00:00:00"
1776,"7","1.288","2015-11-11 00:00:00"
1777,"7","1.391","2015-11-12 00:00:00"
1778,"7","","2015-11-13 00:00:00"
1779,"7","1.393","2015-11-14 00:00:00"
1780,"7","1.343","2015-11-15 00:00:00"
1781,"7","0.7742","2015-11-16 00:00:00"
1782,"7","0.7867","2015-11-17 00:00:00"
1783,"7","0.7898","2015-11-18 00:00:00"
1784,"7","0.7607","2015-11-19 00:00:00"
1785,"7","0.7548","2015-11-20 00:00:00"
1786,"7","0.7644","2015-11-21 00:00:00"
1787,"7","0.7607","2015-11-22 00:00:00"
1788,"7","0.76","2015-11-23 00:00:00"
1789,"7","0.7504","2015-11-24 00:00:00"
1790,"7","0.7721","2015-11-25 00:00:00"
1791,"7","1.514","2015-11-26 00:00:00"
1792,"7","1.534","2015-11-27 00:00:00"
1793,"7","1.517","2015-11-28 00:00:00"
1794,"7","1.579","2015-11-29 00:00:00"
1795,"7","1.607","2015-11-30 00:00:00"
1796,"7","0.903","2015-12-01 00:00:00"
1797,"7","0.8966","2015-12-02 00:00:00"
1798,"7","0.875","2015-12-03 00:00:00"
1799,"7","0.8835","2015-12-04 00:00:00"
1800,"7","0.9304","2015-12-05 00:00:00"
1801,"7","0.9405","2015-12-06 00:00:00"
1802,"7","0.9459","2015-12-07 00:00:00"
1803,"7","1.043","2015-12-08 00:00:00"
1804,"7","0.981","2015-12-09 00:00:00"
1805,"7","0.9873","2015-12-10 00:00:00"
1806,"7","1.26","2015-12-11 00:00:00"
1807,"7","0.9847","2015-12-12 00:00:00"
1808,"7","0.989","2015-12-13 00:00:00"
1809,"7","1.003","2015-12-14 00:00:00"
1810,"7","1.313","2015-12-15 00:00:00"
1811,"7","1.289","2015-12-16 00:00:00"
1812,"7","0.8421","2015-12-17 00:00:00"
1813,"7","0.8586","2015-12-18 00:00:00"
1814,"7","0.858","2015-12-19 00:00:00"
1815,"7","1.018","2015-12-20 00:00:00"
1816,"7","0.8083","2015-12-21 00:00:00"
1817,"7","0.8032","2015-12-22 00:00:00"
1818,"7","0.8187","2015-12-23 00:00:00"
1819,"7","0.838","2015-12-24 00:00:00"
1820,"7","0.8381","2015-12-25 00:00:00"
1821,"7","0.7711","2015-12-26 00:00:00"
1822,"7","0.7834","2015-12-27 00:00:00"
1823,"7","0.7763","2015-12-28 00:00:00"
1824,"7","0.7982","2015-12-29 00:00:00"
1825,"7","0.7918","2015-12-30 00:00:00"
1826,"7","0.8018","2015-12-31 00:00:00"
1827,"7","0","2016-01-01 00:00:00"
1828,"7","0","2016-01-02 00:00:00"
1829,"7","0","2016-01-03 00:00:00"
1830,"7","0","2016-01-04 00:00:00"
1831,"7","1.044","2016-01-05 00:00:00"
1832,"7","1.043","2016-01-06 00:00:00"
1833,"7","1.09","2016-01-07 00:00:00"
1834,"7","1.081","2016-01-08 00:00:00"
1835,"7","1.071","2016-01-09 00:00:00"
1836,"7","1.066","2016-01-10 00:00:00"
1837,"7","1.079","2016-01-11 00:00:00"
1838,"7","1.073","2016-01-12 00:00:00"
1839,"7","1.038","2016-01-13 00:00:00"
1840,"7","1.032","2016-01-14 00:00:00"
1841,"7","0.8938","2016-01-15 00:00:00"
1842,"7","0.9616","2016-01-16 00:00:00"
1843,"7","0.9518","2016-01-17 00:00:00"
1844,"7","0.9591","2016-01-18 00:00:00"
1845,"7","0.9429","2016-01-19 00:00:00"
1846,"7","1.029","2016-01-20 00:00:00"
1847,"7","1.022","2016-01-21 00:00:00"
1848,"7","1.003","2016-01-22 00:00:00"
1849,"7","1.007","2016-01-23 00:00:00"
1850,"7","1.046","2016-01-24 00:00:00"
1851,"7","1.017","2016-01-25 00:00:00"
1852,"7","1.013","2016-01-26 00:00:00"
1853,"7","1.018","2016-01-27 00:00:00"
1854,"7","0.4261","2016-01-28 00:00:00"
1855,"7","0.7021","2016-01-29 00:00:00"
1856,"7","0.6985","2016-01-30 00:00:00"
1857,"7","0.9268","2016-01-31 00:00:00"
1858,"7","0.7194","2016-02-01 00:00:00"
1859,"7","0.7202","2016-02-02 00:00:00"
1860,"7","0.6997","2016-02-03 00:00:00"
1861,"7","0.7326","2016-02-04 00:00:00"
1862,"7","0.724","2016-02-05 00:00:00"
1863,"7","0.707","2016-02-06 00:00:00"
1864,"7","0.7045","2016-02-07 00:00:00"
1865,"7","0.697","2016-02-08 00:00:00"
1866,"7","0.6997","2016-02-09 00:00:00"
1867,"7","0.7073","2016-02-10 00:00:00"
1868,"7","0.7016","2016-02-11 00:00:00"
1869,"7","0.9448","2016-02-12 00:00:00"
1870,"7","0.9577","2016-02-13 00:00:00"
1871,"7","0.9951","2016-02-14 00:00:00"
1872,"7","0.9926","2016-02-15 00:00:00"
1873,"7","1.013","2016-02-16 00:00:00"
1874,"7","1.039","2016-02-17 00:00:00"
1875,"7","1.054","2016-02-18 00:00:00"
1876,"7","1.046","2016-02-19 00:00:00"
1877,"7","1.098","2016-02-20 00:00:00"
1878,"7","1.087","2016-02-21 00:00:00"
1879,"7","1.094","2016-02-22 00:00:00"
1880,"7","1.059","2016-02-23 00:00:00"
1881,"7","0.7666","2016-02-24 00:00:00"
1882,"7","0.7676","2016-02-25 00:00:00"
1883,"7","0.7821","2016-02-26 00:00:00"
1884,"7","0.788","2016-02-27 00:00:00"
1885,"7","0.7866","2016-02-28 00:00:00"
1886,"7","1.106","2016-02-29 00:00:00"
1887,"7","0.9102","2016-03-01 00:00:00"
1888,"7","0.8938","2016-03-02 00:00:00"
1889,"7","0.8798","2016-03-03 00:00:00"
1890,"7","0.9098","2016-03-04 00:00:00"
1891,"7","0.882","2016-03-05 00:00:00"
1892,"7","0.8974","2016-03-06 00:00:00"
1893,"7","0.8339","2016-03-07 00:00:00"
1894,"7","1.039","2016-03-08 00:00:00"
1895,"7","0.8334","2016-03-09 00:00:00"
1896,"7","0.829","2016-03-10 00:00:00"
1897,"7","0.8349","2016-03-11 00:00:00"
1898,"7","0.8171","2016-03-12 00:00:00"
1899,"7","0.8183","2016-03-13 00:00:00"
1900,"7","0.8319","2016-03-14 00:00:00"
1901,"7","1.039","2016-03-15 00:00:00"
1902,"7","1.034","2016-03-16 00:00:00"
1903,"7","0.8266","2016-03-17 00:00:00"
1904,"7","0.8108","2016-03-18 00:00:00"
1905,"7","0.8109","2016-03-19 00:00:00"
1906,"7","0.8167","2016-03-20 00:00:00"
1907,"7","0.8162","2016-03-21 00:00:00"
1908,"7","0.8265","2016-03-22 00:00:00"
1909,"7","0.8289","2016-03-23 00:00:00"
1910,"7","0.8286","2016-03-24 00:00:00"
1911,"7","1.037","2016-03-25 00:00:00"
1912,"7","1.039","2016-03-26 00:00:00"
1913,"7","1.06","2016-03-27 00:00:00"
1914,"7","1.051","2016-03-28 00:00:00"
1915,"7","1.026","2016-03-29 00:00:00"
1916,"7","1.013","2016-03-30 00:00:00"
1917,"7","1.021","2016-03-31 00:00:00"
1918,"7","1.02","2016-04-01 00:00:00"
1919,"7","1.028","2016-04-02 00:00:00"
1920,"7","1.027","2016-04-03 00:00:00"
1921,"7","1.027","2016-04-04 00:00:00"
1922,"7","0","2016-04-05 00:00:00"
1923,"7","1.031","2016-04-06 00:00:00"
1924,"7","1.03","2016-04-07 00:00:00"
1925,"7","1.025","2016-04-08 00:00:00"
1926,"7","1.023","2016-04-09 00:00:00"
1927,"7","0.8226","2016-04-10 00:00:00"
1928,"7","0.8252","2016-04-11 00:00:00"
1929,"7","1.04","2016-04-12 00:00:00"
1930,"7","1.043","2016-04-13 00:00:00"
1931,"7","1.047","2016-04-14 00:00:00"
1932,"7","1.058","2016-04-15 00:00:00"
1933,"7","1.062","2016-04-16 00:00:00"
1934,"7","1.051","2016-04-17 00:00:00"
1935,"7","1.053","2016-04-18 00:00:00"
1936,"7","1.066","2016-04-19 00:00:00"
1937,"7","1.086","2016-04-20 00:00:00"
1938,"7","1.106","2016-04-21 00:00:00"
1939,"7","1.105","2016-04-22 00:00:00"
1940,"7","0","2016-04-23 00:00:00"
1941,"7","0","2016-04-24 00:00:00"
1942,"7","0","2016-04-25 00:00:00"
1943,"7","0","2016-04-26 00:00:00"
1944,"7","0","2016-04-27 00:00:00"
1945,"7","1.105","2016-04-28 00:00:00"
1946,"7","1.109","2016-04-29 00:00:00"
1947,"7","1.086","2016-04-30 00:00:00"
1948,"7","1.098","2016-05-01 00:00:00"
1949,"7","1.075","2016-05-02 00:00:00"
1950,"7","1.092","2016-05-03 00:00:00"
1951,"7","1.083","2016-05-04 00:00:00"
1952,"7","1.095","2016-05-05 00:00:00"
1953,"7","1.122","2016-05-06 00:00:00"
1954,"7","1.119","2016-05-07 00:00:00"
1955,"7","1.118","2016-05-08 00:00:00"
1956,"7","0","2016-05-09 00:00:00"
1957,"7","0","2016-05-10 00:00:00"
1958,"7","1.103","2016-05-11 00:00:00"
1959,"7","1.113","2016-05-12 00:00:00"
1960,"7","1.121","2016-05-13 00:00:00"
1961,"7","1.12","2016-05-14 00:00:00"
1962,"7","0.9009","2016-05-15 00:00:00"
1963,"7","0.8941","2016-05-16 00:00:00"
1964,"7","0.8953","2016-05-17 00:00:00"
1965,"7","1.122","2016-05-18 00:00:00"
1966,"7","1.094","2016-05-19 00:00:00"
1967,"7","1.099","2016-05-20 00:00:00"
1968,"7","1.1","2016-05-21 00:00:00"
1969,"7","1.089","2016-05-22 00:00:00"
1970,"7","1.098","2016-05-23 00:00:00"
1971,"7","1.11","2016-05-24 00:00:00"
1972,"7","1.119","2016-05-25 00:00:00"
1973,"7","0.6871","2016-05-26 00:00:00"
1974,"7","1.177","2016-05-27 00:00:00"
1975,"7","1.31","2016-05-28 00:00:00"
1976,"7","1.294","2016-05-29 00:00:00"
1977,"7","1.325","2016-05-30 00:00:00"
1978,"7","1.327","2016-05-31 00:00:00"
1979,"7","0.9135","2016-06-01 00:00:00"
1980,"7","0.9165","2016-06-02 00:00:00"
1981,"7","0.9515","2016-06-03 00:00:00"
1982,"7","0.9592","2016-06-04 00:00:00"
1983,"7","0.9618","2016-06-05 00:00:00"
1984,"7","0.9773","2016-06-06 00:00:00"
1985,"7","0.9664","2016-06-07 00:00:00"
1986,"7","0.9696","2016-06-08 00:00:00"
1987,"7","0.9689","2016-06-09 00:00:00"
1988,"7","0.9796","2016-06-10 00:00:00"
1989,"7","1.005","2016-06-11 00:00:00"
1990,"7","1.646","2016-06-12 00:00:00"
1991,"7","1.059","2016-06-13 00:00:00"
1992,"7","1.043","2016-06-14 00:00:00"
1993,"7","1.049","2016-06-15 00:00:00"
1994,"7","0.6836","2016-06-16 00:00:00"
1995,"7","1.794","2016-06-17 00:00:00"
1996,"7","1.817","2016-06-18 00:00:00"
1997,"7","1.828","2016-06-19 00:00:00"
1998,"7","1.752","2016-06-20 00:00:00"
1999,"7","1.613","2016-06-21 00:00:00"
2000,"7","1.424","2016-06-22 00:00:00"
2001,"7","1.487","2016-06-23 00:00:00"
2002,"7","1.634","2016-06-24 00:00:00"
2003,"7","0.7152","2016-06-25 00:00:00"
2004,"7","0.676","2016-06-26 00:00:00"
2005,"7","0.6218","2016-06-27 00:00:00"
2006,"7","0.6169","2016-06-28 00:00:00"
2007,"7","0.6041","2016-06-29 00:00:00"
2008,"7","0.6382","2016-06-30 00:00:00"
2009,"7","0.6398","2016-07-01 00:00:00"
2010,"7","0.6622","2016-07-02 00:00:00"
2011,"7","0.6294","2016-07-03 00:00:00"
2012,"7","0.6423","2016-07-04 00:00:00"
2013,"7","0.6388","2016-07-05 00:00:00"
2014,"7","0.6437","2016-07-06 00:00:00"
2015,"7","0.6108","2016-07-07 00:00:00"
2016,"7","0.6374","2016-07-08 00:00:00"
2017,"7","0.6251","2016-07-09 00:00:00"
2018,"7","0.619","2016-07-10 00:00:00"
2019,"7","1.178","2016-07-11 00:00:00"
2020,"7","1.221","2016-07-12 00:00:00"
2021,"7","","2016-07-13 00:00:00"
2022,"7","1.194","2016-07-14 00:00:00"
2023,"7","1.209","2016-07-15 00:00:00"
2024,"7","1.231","2016-07-16 00:00:00"
2025,"7","1.254","2016-07-17 00:00:00"
2026,"7","1.246","2016-07-18 00:00:00"
2027,"7","1.248","2016-07-19 00:00:00"
2028,"7","1.237","2016-07-20 00:00:00"
2029,"7","1.232","2016-07-21 00:00:00"
2030,"7","1.213","2016-07-22 00:00:00"
2031,"7","1.226","2016-07-23 00:00:00"
2032,"7","1.23","2016-07-24 00:00:00"
2033,"7","0.6247","2016-07-25 00:00:00"
2034,"7","0.6244","2016-07-26 00:00:00"
2035,"7","0.6235","2016-07-27 00:00:00"
2036,"7","0.6222","2016-07-28 00:00:00"
2037,"7","1.201","2016-07-29 00:00:00"
2038,"7","1.194","2016-07-30 00:00:00"
2039,"7","0.5849","2016-07-31 00:00:00"
2040,"7","0.5631","2016-08-01 00:00:00"
2041,"7","0.4811","2016-08-02 00:00:00"
2042,"7","0.5366","2016-08-03 00:00:00"
2043,"7","0.552","2016-08-04 00:00:00"
2044,"7","0.7841","2016-08-05 00:00:00"
2045,"7","0.8021","2016-08-06 00:00:00"
2046,"7","1.026","2016-08-07 00:00:00"
2047,"7","1.02","2016-08-08 00:00:00"
2048,"7","1.084","2016-08-09 00:00:00"
2049,"7","0.5837","2016-08-10 00:00:00"
2050,"7","0.8559","2016-08-11 00:00:00"
2051,"7","0.8515","2016-08-12 00:00:00"
2052,"7","0.8487","2016-08-13 00:00:00"
2053,"7","0.8252","2016-08-14 00:00:00"
2054,"7","0.8225","2016-08-15 00:00:00"
2055,"7","0.8334","2016-08-16 00:00:00"
2056,"7","0.8216","2016-08-17 00:00:00"
2057,"7","0.8197","2016-08-18 00:00:00"
2058,"7","0.8227","2016-08-19 00:00:00"
2059,"7","0.832","2016-08-20 00:00:00"
2060,"7","0.8298","2016-08-21 00:00:00"
2061,"7","0","2016-08-22 00:00:00"
2062,"7","0","2016-08-23 00:00:00"
2063,"7","1.05","2016-08-24 00:00:00"
2064,"7","1.043","2016-08-25 00:00:00"
2065,"7","1.053","2016-08-26 00:00:00"
2066,"7","1.038","2016-08-27 00:00:00"
2067,"7","1.044","2016-08-28 00:00:00"
2068,"7","1.045","2016-08-29 00:00:00"
2069,"7","1.053","2016-08-30 00:00:00"
2070,"7","1.046","2016-08-31 00:00:00"
2071,"7","1.041","2016-09-01 00:00:00"
2072,"7","1.048","2016-09-02 00:00:00"
2073,"7","1.084","2016-09-03 00:00:00"
2074,"7","0","2016-09-04 00:00:00"
2075,"7","1.106","2016-09-05 00:00:00"
2076,"7","1.107","2016-09-06 00:00:00"
2077,"7","1.116","2016-09-07 00:00:00"
2078,"7","0.6689","2016-09-08 00:00:00"
2079,"7","0.6672","2016-09-09 00:00:00"
2080,"7","0.6695","2016-09-10 00:00:00"
2081,"7","0.6491","2016-09-11 00:00:00"
2082,"7","1.505","2016-09-12 00:00:00"
2083,"7","1.514","2016-09-13 00:00:00"
2084,"7","1.512","2016-09-14 00:00:00"
2085,"7","0.7042","2016-09-15 00:00:00"
2086,"7","0.7076","2016-09-16 00:00:00"
2087,"7","0.7057","2016-09-17 00:00:00"
2088,"7","0.7227","2016-09-18 00:00:00"
2089,"7","0.721","2016-09-19 00:00:00"
2090,"7","0.8169","2016-09-20 00:00:00"
2091,"7","0.7956","2016-09-21 00:00:00"
2092,"7","0.7916","2016-09-22 00:00:00"
2093,"7","0.8015","2016-09-23 00:00:00"
2094,"7","0.8036","2016-09-24 00:00:00"
2095,"7","0.9482","2016-09-25 00:00:00"
2096,"7","0.9034","2016-09-26 00:00:00"
2097,"7","0.8078","2016-09-27 00:00:00"
2098,"7","0.8072","2016-09-28 00:00:00"
2099,"7","0.8051","2016-09-29 00:00:00"
2100,"7","0.8125","2016-09-30 00:00:00"
2101,"7","0.8193","2016-10-01 00:00:00"
2102,"7","0.8022","2016-10-02 00:00:00"
2103,"7","0.8039","2016-10-03 00:00:00"
2104,"7","0.9512","2016-10-04 00:00:00"
2105,"7","0.9569","2016-10-05 00:00:00"
2106,"7","0.9581","2016-10-06 00:00:00"
2107,"7","0.9676","2016-10-07 00:00:00"
2108,"7","0.9667","2016-10-08 00:00:00"
2109,"7","0.9619","2016-10-09 00:00:00"
2110,"7","0.9675","2016-10-10 00:00:00"
2111,"7","1.013","2016-10-11 00:00:00"
2112,"7","1.008","2016-10-12 00:00:00"
2113,"7","0.7474","2016-10-13 00:00:00"
2114,"7","0.7581","2016-10-14 00:00:00"
2115,"7","0.7576","2016-10-15 00:00:00"
2116,"7","0.7609","2016-10-16 00:00:00"
2117,"7","0.7557","2016-10-17 00:00:00"
2118,"7","0.7568","2016-10-18 00:00:00"
2119,"7","0.7493","2016-10-19 00:00:00"
2120,"7","0.7529","2016-10-20 00:00:00"
2121,"7","0.757","2016-10-21 00:00:00"
2122,"7","0.8424","2016-10-22 00:00:00"
2123,"7","0.8399","2016-10-23 00:00:00"
2124,"7","0.8402","2016-10-24 00:00:00"
2125,"7","0.8422","2016-10-25 00:00:00"
2126,"7","0.8688","2016-10-26 00:00:00"
2127,"7","0.8802","2016-10-27 00:00:00"
2128,"7","0.8794","2016-10-28 00:00:00"
2129,"7","0.9032","2016-10-29 00:00:00"
2130,"7","1.006","2016-10-30 00:00:00"
2131,"7","1.015","2016-10-31 00:00:00"
2132,"7","1.054","2016-11-01 00:00:00"
2133,"7","1.06","2016-11-02 00:00:00"
2134,"7","0.9894","2016-11-03 00:00:00"
2135,"7","1.011","2016-11-04 00:00:00"
2136,"7","0.9162","2016-11-05 00:00:00"
2137,"7","1.023","2016-11-06 00:00:00"
2138,"7","1.019","2016-11-07 00:00:00"
2139,"7","0.9052","2016-11-08 00:00:00"
2140,"7","0.9254","2016-11-09 00:00:00"
2141,"7","0.888","2016-11-10 00:00:00"
2142,"7","0.9579","2016-11-11 00:00:00"
2143,"7","0.9389","2016-11-12 00:00:00"
2144,"7","0.8803","2016-11-13 00:00:00"
2145,"7","0.8948","2016-11-14 00:00:00"
2146,"7","0.9622","2016-11-15 00:00:00"
2147,"7","0.937","2016-11-16 00:00:00"
2148,"7","0.9372","2016-11-17 00:00:00"
2149,"7","0.9512","2016-11-18 00:00:00"
2150,"7","0.9564","2016-11-19 00:00:00"
2151,"7","0.9291","2016-11-20 00:00:00"
2152,"7","0.9241","2016-11-21 00:00:00"
2153,"7","0.9267","2016-11-22 00:00:00"
2154,"7","0.9241","2016-11-23 00:00:00"
2155,"7","0.9181","2016-11-24 00:00:00"
2156,"7","0.9196","2016-11-25 00:00:00"
2157,"7","0.9126","2016-11-26 00:00:00"
2158,"7","0.9083","2016-11-27 00:00:00"
2159,"7","1.007","2016-11-28 00:00:00"
2160,"7","1.002","2016-11-29 00:00:00"
2161,"7","1.019","2016-11-30 00:00:00"
2162,"7","1.028","2016-12-01 00:00:00"
2163,"7","1.059","2016-12-02 00:00:00"
2164,"7","1.092","2016-12-03 00:00:00"
2165,"7","1.098","2016-12-04 00:00:00"
2166,"7","1.072","2016-12-05 00:00:00"
2167,"7","1.076","2016-12-06 00:00:00"
2168,"7","1.083","2016-12-07 00:00:00"
2169,"7","1.095","2016-12-08 00:00:00"
2170,"7","1.1","2016-12-09 00:00:00"
2171,"7","0.8861","2016-12-10 00:00:00"
2172,"7","1.11","2016-12-11 00:00:00"
2173,"7","1.108","2016-12-12 00:00:00"
2174,"7","1.109","2016-12-13 00:00:00"
2175,"7","1.108","2016-12-14 00:00:00"
2176,"7","1.121","2016-12-15 00:00:00"
2177,"7","1.128","2016-12-16 00:00:00"
2178,"7","1.139","2016-12-17 00:00:00"
2179,"7","1.137","2016-12-18 00:00:00"
2180,"7","0.9198","2016-12-19 00:00:00"
2181,"7","0.9338","2016-12-20 00:00:00"
2182,"7","0.9578","2016-12-21 00:00:00"
2183,"7","0.993","2016-12-22 00:00:00"
2184,"7","1.321","2016-12-23 00:00:00"
2185,"7","1.281","2016-12-24 00:00:00"
2186,"7","1.286","2016-12-25 00:00:00"
2187,"7","1.293","2016-12-26 00:00:00"
2188,"7","0.9334","2016-12-27 00:00:00"
2189,"7","1.403","2016-12-28 00:00:00"
2190,"7","1.394","2016-12-29 00:00:00"
2191,"7","1.368","2016-12-30 00:00:00"
2192,"7","1.369","2016-12-31 00:00:00"
2193,"7","1.418","2017-01-01 00:00:00"
2194,"7","0.8276","2017-01-02 00:00:00"
2195,"7","1.483","2017-01-03 00:00:00"
2196,"7","1.608","2017-01-04 00:00:00"
2197,"7","1.41","2017-01-05 00:00:00"
2198,"7","0.7202","2017-01-06 00:00:00"
2199,"7","0.7264","2017-01-07 00:00:00"
2200,"7","0.7366","2017-01-08 00:00:00"
2201,"7","1.287","2017-01-09 00:00:00"
2202,"7","1.297","2017-01-10 00:00:00"
2203,"7","1.124","2017-01-11 00:00:00"
2204,"7","0.7715","2017-01-12 00:00:00"
2205,"7","0.7831","2017-01-13 00:00:00"
2206,"7","1.117","2017-01-14 00:00:00"
2207,"7","1.127","2017-01-15 00:00:00"
2208,"7","1.144","2017-01-16 00:00:00"
2209,"7","1.239","2017-01-17 00:00:00"
2210,"7","0.8379","2017-01-18 00:00:00"
2211,"7","0.8691","2017-01-19 00:00:00"
2212,"7","0.8666","2017-01-20 00:00:00"
2213,"7","0.8908","2017-01-21 00:00:00"
2214,"7","1.277","2017-01-22 00:00:00"
2215,"7","1.268","2017-01-23 00:00:00"
2216,"7","1.215","2017-01-24 00:00:00"
2217,"7","0.8626","2017-01-25 00:00:00"
2218,"7","0.8865","2017-01-26 00:00:00"
2219,"7","0.8874","2017-01-27 00:00:00"
2220,"7","1.232","2017-01-28 00:00:00"
2221,"7","1.224","2017-01-29 00:00:00"
2222,"7","1.121","2017-01-30 00:00:00"
2223,"7","0.9006","2017-01-31 00:00:00"
2224,"7","0.919","2017-02-01 00:00:00"
2225,"7","0.7979","2017-02-02 00:00:00"
2226,"7","0.8014","2017-02-03 00:00:00"
2227,"7","0.8164","2017-02-04 00:00:00"
2228,"7","0.8028","2017-02-05 00:00:00"
2229,"7","0.8113","2017-02-06 00:00:00"
2230,"7","0.8403","2017-02-07 00:00:00"
2231,"7","0.8428","2017-02-08 00:00:00"
2232,"7","0.7837","2017-02-09 00:00:00"
2233,"7","0.8002","2017-02-10 00:00:00"
2234,"7","0.8084","2017-02-11 00:00:00"
2235,"7","0.8046","2017-02-12 00:00:00"
2236,"7","1.132","2017-02-13 00:00:00"
2237,"7","1.147","2017-02-14 00:00:00"
2238,"7","1.149","2017-02-15 00:00:00"
2239,"7","0.9793","2017-02-16 00:00:00"
2240,"7","1.092","2017-02-17 00:00:00"
2241,"7","1.098","2017-02-18 00:00:00"
2242,"7","1.091","2017-02-19 00:00:00"
2243,"7","1.121","2017-02-20 00:00:00"
2244,"7","1.17","2017-02-21 00:00:00"
2245,"7","1.172","2017-02-22 00:00:00"
2246,"7","0.937","2017-02-23 00:00:00"
2247,"7","0.8397","2017-02-24 00:00:00"
2248,"7","1.085","2017-02-25 00:00:00"
2249,"7","1.104","2017-02-26 00:00:00"
2250,"7","1.118","2017-02-27 00:00:00"
2251,"7","0.8199","2017-02-28 00:00:00"
2252,"7","1.039","2017-03-01 00:00:00"
2253,"7","0.903","2017-03-02 00:00:00"
2254,"7","0.9156","2017-03-03 00:00:00"
2255,"7","1.069","2017-03-04 00:00:00"
2256,"7","1.071","2017-03-05 00:00:00"
2257,"7","1.086","2017-03-06 00:00:00"
2258,"7","1.049","2017-03-07 00:00:00"
2259,"7","0.9649","2017-03-08 00:00:00"
2260,"7","0.7872","2017-03-09 00:00:00"
2261,"7","0.7301","2017-03-10 00:00:00"
2262,"7","1.203","2017-03-11 00:00:00"
2263,"7","1.091","2017-03-12 00:00:00"
2264,"7","1.099","2017-03-13 00:00:00"
2265,"7","0.9341","2017-03-14 00:00:00"
2266,"7","0.9365","2017-03-15 00:00:00"
2267,"7","0.8091","2017-03-16 00:00:00"
2268,"7","0.7462","2017-03-17 00:00:00"
2269,"7","0.6624","2017-03-18 00:00:00"
2270,"7","0.7088","2017-03-19 00:00:00"
2271,"7","0.7249","2017-03-20 00:00:00"
2272,"7","0.8555","2017-03-21 00:00:00"
2273,"7","0.8136","2017-03-22 00:00:00"
2274,"7","0.8671","2017-03-23 00:00:00"
2275,"7","1.022","2017-03-24 00:00:00"
2276,"7","1.098","2017-03-25 00:00:00"
2277,"7","1.057","2017-03-26 00:00:00"
2278,"7","1.061","2017-03-27 00:00:00"
2279,"7","1.064","2017-03-28 00:00:00"
2280,"7","0.8649","2017-03-29 00:00:00"
2281,"7","0.9311","2017-03-30 00:00:00"
2282,"7","0.9499","2017-03-31 00:00:00"
2283,"7","0.9763","2017-04-01 00:00:00"
2284,"7","0.9032","2017-04-02 00:00:00"
2285,"7","0.9302","2017-04-03 00:00:00"
2286,"7","0.9177","2017-04-04 00:00:00"
2287,"7","0.9245","2017-04-05 00:00:00"
2288,"7","0.9453","2017-04-06 00:00:00"
2289,"7","0.93","2017-04-07 00:00:00"
2290,"7","0.9368","2017-04-08 00:00:00"
2291,"7","0.9296","2017-04-09 00:00:00"
2292,"7","0.932","2017-04-10 00:00:00"
2293,"7","0.9334","2017-04-11 00:00:00"
2294,"7","0.932","2017-04-12 00:00:00"
2295,"7","0.9244","2017-04-13 00:00:00"
2296,"7","0.9191","2017-04-14 00:00:00"
2297,"7","0.9151","2017-04-15 00:00:00"
2298,"7","0.901","2017-04-16 00:00:00"
2299,"7","0.902","2017-04-17 00:00:00"
2300,"7","0.8859","2017-04-18 00:00:00"
2301,"7","0.8875","2017-04-19 00:00:00"
2302,"7","0.885","2017-04-20 00:00:00"
2303,"7","0.847","2017-04-21 00:00:00"
2304,"7","0.8579","2017-04-22 00:00:00"
2305,"7","0.8465","2017-04-23 00:00:00"
2306,"7","0.8522","2017-04-24 00:00:00"
2307,"7","0.8597","2017-04-25 00:00:00"
2308,"7","0.8366","2017-04-26 00:00:00"
2309,"7","0.8496","2017-04-27 00:00:00"
2310,"7","0.8377","2017-04-28 00:00:00"
2311,"7","0.8527","2017-04-29 00:00:00"
2312,"7","0.8416","2017-04-30 00:00:00"
2313,"7","0.8331","2017-05-01 00:00:00"
2314,"7","0.8598","2017-05-02 00:00:00"
2315,"7","0.8634","2017-05-03 00:00:00"
2316,"7","0.8499","2017-05-04 00:00:00"
2317,"7","0.9069","2017-05-05 00:00:00"
2318,"7","","2017-05-06 00:00:00"
2319,"7","0.8931","2017-05-07 00:00:00"
2320,"7","0.8881","2017-05-08 00:00:00"
2321,"7","0.8979","2017-05-09 00:00:00"
2322,"7","0.8971","2017-05-10 00:00:00"
2323,"7","0.9279","2017-05-11 00:00:00"
2324,"7","0.8976","2017-05-12 00:00:00"
2325,"7","0.8974","2017-05-13 00:00:00"
2326,"7","0.9164","2017-05-14 00:00:00"
2327,"7","0.9015","2017-05-15 00:00:00"
2328,"7","0.8881","2017-05-16 00:00:00"
2329,"7","0.8967","2017-05-17 00:00:00"
2330,"7","0.8956","2017-05-18 00:00:00"
2331,"7","0.9172","2017-05-19 00:00:00"
2332,"7","0.8533","2017-05-20 00:00:00"
2333,"7","0.8999","2017-05-21 00:00:00"
2334,"7","0.9017","2017-05-22 00:00:00"
2335,"7","0.9079","2017-05-23 00:00:00"
2336,"7","0.8783","2017-05-24 00:00:00"
2337,"7","0.884","2017-05-25 00:00:00"
2338,"7","0.9393","2017-05-26 00:00:00"
2339,"7","0.921","2017-05-27 00:00:00"
2340,"7","0.9253","2017-05-28 00:00:00"
2341,"7","0.9577","2017-05-29 00:00:00"
2342,"7","0.8709","2017-05-30 00:00:00"
2343,"7","0.9182","2017-05-31 00:00:00"
2344,"7","0.9127","2017-06-01 00:00:00"
2345,"7","0.9104","2017-06-02 00:00:00"
2346,"7","0.9072","2017-06-03 00:00:00"
2347,"7","0.9051","2017-06-04 00:00:00"
2348,"7","0.9082","2017-06-05 00:00:00"
2349,"7","0.9037","2017-06-06 00:00:00"
2350,"7","0.9151","2017-06-07 00:00:00"
2351,"7","0.9204","2017-06-08 00:00:00"
2352,"7","0.9295","2017-06-09 00:00:00"
2353,"7","0.9085","2017-06-10 00:00:00"
2354,"7","0.8883","2017-06-11 00:00:00"
2355,"7","0.9262","2017-06-12 00:00:00"
2356,"7","0.8896","2017-06-13 00:00:00"
2357,"7","0.9372","2017-06-14 00:00:00"
2358,"7","0.8993","2017-06-15 00:00:00"
2359,"7","0.9144","2017-06-16 00:00:00"
2360,"7","0.8941","2017-06-17 00:00:00"
2361,"7","0.8945","2017-06-18 00:00:00"
2362,"7","0.8875","2017-06-19 00:00:00"
2363,"7","0.8436","2017-06-20 00:00:00"
2364,"7","0.8951","2017-06-21 00:00:00"
2365,"7","0.8784","2017-06-22 00:00:00"
2366,"7","0.896","2017-06-23 00:00:00"
2367,"7","0.903","2017-06-24 00:00:00"
2368,"7","0.9019","2017-06-25 00:00:00"
2369,"7","0.9014","2017-06-26 00:00:00"
2370,"7","0.9055","2017-06-27 00:00:00"
2371,"7","0.8905","2017-06-28 00:00:00"
2372,"7","0.8875","2017-06-29 00:00:00"
2373,"7","0.8822","2017-06-30 00:00:00"
2374,"7","0.9028","2017-07-01 00:00:00"
2375,"7","0.9006","2017-07-02 00:00:00"
2376,"7","0.8879","2017-07-03 00:00:00"
2377,"7","0.8986","2017-07-04 00:00:00"
2378,"7","0.8924","2017-07-05 00:00:00"
2379,"7","0.8729","2017-07-06 00:00:00"
2380,"7","0.8967","2017-07-07 00:00:00"
2381,"7","0.9004","2017-07-08 00:00:00"
2382,"7","0.8907","2017-07-09 00:00:00"
2383,"7","0.8943","2017-07-10 00:00:00"
2384,"7","0.878","2017-07-11 00:00:00"
2385,"7","0.9192","2017-07-12 00:00:00"
2386,"7","0.8841","2017-07-13 00:00:00"
2387,"7","0.8909","2017-07-14 00:00:00"
2388,"7","0.8708","2017-07-15 00:00:00"
2389,"7","0.8677","2017-07-16 00:00:00"
2390,"7","0.8762","2017-07-17 00:00:00"
2391,"7","0.875","2017-07-18 00:00:00"
2392,"7","0.8843","2017-07-19 00:00:00"
2393,"7","0.8791","2017-07-20 00:00:00"
2394,"7","0.8632","2017-07-21 00:00:00"
2395,"7","0.8422","2017-07-22 00:00:00"
2396,"7","0.8595","2017-07-23 00:00:00"
2397,"7","0.849","2017-07-24 00:00:00"
2398,"7","0.8737","2017-07-25 00:00:00"
2399,"7","0.8675","2017-07-26 00:00:00"
2400,"7","0.859","2017-07-27 00:00:00"
2401,"7","0.8556","2017-07-28 00:00:00"
2402,"7","0.872","2017-07-29 00:00:00"
2403,"7","0.8677","2017-07-30 00:00:00"
2404,"7","0.8687","2017-07-31 00:00:00"
2405,"7","0.857","2017-08-01 00:00:00"
2406,"7","0.8498","2017-08-02 00:00:00"
2407,"7","0.8468","2017-08-03 00:00:00"
2408,"7","0.8481","2017-08-04 00:00:00"
2409,"7","0.8474","2017-08-05 00:00:00"
2410,"7","0.841","2017-08-06 00:00:00"
2411,"7","0.8579","2017-08-07 00:00:00"
2412,"7","0.8548","2017-08-08 00:00:00"
2413,"7","0.8507","2017-08-09 00:00:00"
2414,"7","0.8362","2017-08-10 00:00:00"
2415,"7","0.8545","2017-08-11 00:00:00"
2416,"7","0.8513","2017-08-12 00:00:00"
2417,"7","0.8468","2017-08-13 00:00:00"
2418,"7","","2017-08-14 00:00:00"
2419,"7","0.8581","2017-08-15 00:00:00"
2420,"7","0.8586","2017-08-16 00:00:00"
2421,"7","0.8267","2017-08-17 00:00:00"
2422,"7","0.8641","2017-08-18 00:00:00"
2423,"7","0.8533","2017-08-19 00:00:00"
2424,"7","0.8539","2017-08-20 00:00:00"
2425,"7","0.855","2017-08-21 00:00:00"
2426,"7","0.873","2017-08-22 00:00:00"
2427,"7","0.859","2017-08-23 00:00:00"
2428,"7","0.8652","2017-08-24 00:00:00"
2429,"7","0.8417","2017-08-25 00:00:00"
2430,"7","0.8277","2017-08-26 00:00:00"
2431,"7","0.8396","2017-08-27 00:00:00"
2432,"7","0.8351","2017-08-28 00:00:00"
2433,"7","0.8354","2017-08-29 00:00:00"
2434,"7","0.8401","2017-08-30 00:00:00"
2435,"7","0.8452","2017-08-31 00:00:00"
2436,"7","0.847","2017-09-01 00:00:00"
2437,"7","0.8654","2017-09-02 00:00:00"
2438,"7","0.8597","2017-09-03 00:00:00"
2439,"7","0.8789","2017-09-04 00:00:00"
2440,"7","0.8507","2017-09-05 00:00:00"
2441,"7","0.8397","2017-09-06 00:00:00"
2442,"7","0.8389","2017-09-07 00:00:00"
2443,"7","0.856","2017-09-08 00:00:00"
2444,"7","0.8539","2017-09-09 00:00:00"
2445,"7","0.8547","2017-09-10 00:00:00"
2446,"7","0.8414","2017-09-11 00:00:00"
2447,"7","0.8354","2017-09-12 00:00:00"
2448,"7","0.8369","2017-09-13 00:00:00"
2449,"7","0.8688","2017-09-14 00:00:00"
2450,"7","0.8617","2017-09-15 00:00:00"
2451,"7","0.8586","2017-09-16 00:00:00"
2452,"7","0.8423","2017-09-17 00:00:00"
2453,"7","0.8518","2017-09-18 00:00:00"
2454,"7","0.8328","2017-09-19 00:00:00"
2455,"7","0.8362","2017-09-20 00:00:00"
2456,"7","0.8416","2017-09-21 00:00:00"
2457,"7","0.8469","2017-09-22 00:00:00"
2458,"7","0.8374","2017-09-23 00:00:00"
2459,"7","0.8405","2017-09-24 00:00:00"
2460,"7","0.8436","2017-09-25 00:00:00"
2461,"7","0.8426","2017-09-26 00:00:00"
2462,"7","0.8455","2017-09-27 00:00:00"
2463,"7","0.8482","2017-09-28 00:00:00"
2464,"7","0.8422","2017-09-29 00:00:00"
2465,"7","0.8381","2017-09-30 00:00:00"
2466,"7","0.8411","2017-10-01 00:00:00"
2467,"7","0.852","2017-10-02 00:00:00"
2468,"7","0.8521","2017-10-03 00:00:00"
2469,"7","0.8535","2017-10-04 00:00:00"
2470,"7","0.8528","2017-10-05 00:00:00"
2471,"7","0.8451","2017-10-06 00:00:00"
2472,"7","0.8502","2017-10-07 00:00:00"
2473,"7","0.8398","2017-10-08 00:00:00"
2474,"7","0.8439","2017-10-09 00:00:00"
2475,"7","0.8435","2017-10-10 00:00:00"
2476,"7","0.8378","2017-10-11 00:00:00"
2477,"7","0.8319","2017-10-12 00:00:00"
2478,"7","0.8391","2017-10-13 00:00:00"
2479,"7","0.8307","2017-10-14 00:00:00"
2480,"7","0.8371","2017-10-15 00:00:00"
2481,"7","0.8404","2017-10-16 00:00:00"
2482,"7","0.8497","2017-10-17 00:00:00"
2483,"7","0.8564","2017-10-18 00:00:00"
2484,"7","0.8438","2017-10-19 00:00:00"
2485,"7","0.8484","2017-10-20 00:00:00"
2486,"7","0.8552","2017-10-21 00:00:00"
2487,"7","0.855","2017-10-22 00:00:00"
2488,"7","0.8592","2017-10-23 00:00:00"
2489,"7","0.8584","2017-10-24 00:00:00"
2490,"7","0.8616","2017-10-25 00:00:00"
2491,"7","0.8654","2017-10-26 00:00:00"
2492,"7","0.8669","2017-10-27 00:00:00"
2493,"7","0.8716","2017-10-28 00:00:00"
2494,"7","0.8564","2017-10-29 00:00:00"
2495,"7","0.8654","2017-10-30 00:00:00"
2496,"7","0.8603","2017-10-31 00:00:00"
2497,"7","0.8781","2017-11-01 00:00:00"
2498,"7","0.8698","2017-11-02 00:00:00"
2499,"7","0.8711","2017-11-03 00:00:00"
2500,"7","0.8718","2017-11-04 00:00:00"
2501,"7","0.868","2017-11-05 00:00:00"
2502,"7","0.8653","2017-11-06 00:00:00"
2503,"7","0.8751","2017-11-07 00:00:00"
2504,"7","0.8866","2017-11-08 00:00:00"
2505,"7","0.8734","2017-11-09 00:00:00"
2506,"7","0.8786","2017-11-10 00:00:00"
2507,"7","0.8753","2017-11-11 00:00:00"
2508,"7","0.865","2017-11-12 00:00:00"
2509,"7","0.8755","2017-11-13 00:00:00"
2510,"7","0.8597","2017-11-14 00:00:00"
2511,"7","0.86","2017-11-15 00:00:00"
2512,"7","0.8432","2017-11-16 00:00:00"
2513,"7","0.8544","2017-11-17 00:00:00"
2514,"7","0.8458","2017-11-18 00:00:00"
2515,"7","0.845","2017-11-19 00:00:00"
2516,"7","0.8408","2017-11-20 00:00:00"
2517,"7","0.8496","2017-11-21 00:00:00"
2518,"7","0.8489","2017-11-22 00:00:00"
2519,"7","0.8502","2017-11-23 00:00:00"
2520,"7","0.8413","2017-11-24 00:00:00"
2521,"7","0.8344","2017-11-25 00:00:00"
2522,"7","0.8379","2017-11-26 00:00:00"
2523,"7","0.8363","2017-11-27 00:00:00"
2524,"7","0.8357","2017-11-28 00:00:00"
2525,"7","0.8674","2017-11-29 00:00:00"
2526,"7","0.8735","2017-11-30 00:00:00"
2527,"7","0.8494","2017-12-01 00:00:00"
2528,"7","0.8449","2017-12-02 00:00:00"
2529,"7","0.8396","2017-12-03 00:00:00"
2530,"7","0.8411","2017-12-04 00:00:00"
2531,"7","0.8551","2017-12-05 00:00:00"
2532,"7","0.8783","2017-12-06 00:00:00"
2533,"7","0.8692","2017-12-07 00:00:00"
2534,"7","0.8528","2017-12-08 00:00:00"
2535,"7","0.8521","2017-12-09 00:00:00"
2536,"7","0.8486","2017-12-10 00:00:00"
2537,"7","0.8183","2017-12-11 00:00:00"
2538,"7","0.8499","2017-12-12 00:00:00"
2539,"7","0.8421","2017-12-13 00:00:00"
2540,"7","0.8493","2017-12-14 00:00:00"
2541,"7","0.8472","2017-12-15 00:00:00"
2542,"7","0.8512","2017-12-16 00:00:00"
2543,"7","0.8386","2017-12-17 00:00:00"
2544,"7","0.8436","2017-12-18 00:00:00"
2545,"7","0.8714","2017-12-19 00:00:00"
2546,"7","0.8602","2017-12-20 00:00:00"
2547,"7","0.8323","2017-12-21 00:00:00"
2548,"7","0.8915","2017-12-22 00:00:00"
2549,"7","0.9315","2017-12-23 00:00:00"
2550,"7","0.8862","2017-12-24 00:00:00"
2551,"7","0.8548","2017-12-25 00:00:00"
2552,"7","0.8379","2017-12-26 00:00:00"
2553,"7","0.8494","2017-12-27 00:00:00"
2554,"7","0.8653","2017-12-28 00:00:00"
2555,"7","0.861","2017-12-29 00:00:00"
2556,"7","0.8715","2017-12-30 00:00:00"
2557,"7","0.8683","2017-12-31 00:00:00"
2558,"7","0.8486","2018-01-01 00:00:00"
2559,"7","0.8391","2018-01-02 00:00:00"
2560,"7","0.8527","2018-01-03 00:00:00"
2561,"7","0.8456","2018-01-04 00:00:00"
2562,"7","0.84","2018-01-05 00:00:00"
2563,"7","0.8267","2018-01-06 00:00:00"
2564,"7","0.8097","2018-01-07 00:00:00"
2565,"7","0.8437","2018-01-08 00:00:00"
2566,"7","0.8322","2018-01-09 00:00:00"
2567,"7","0.8294","2018-01-10 00:00:00"
2568,"7","0.8363","2018-01-11 00:00:00"
2569,"7","0.8339","2018-01-12 00:00:00"
2570,"7","0.8269","2018-01-13 00:00:00"
2571,"7","0.833","2018-01-14 00:00:00"
2572,"7","0.8272","2018-01-15 00:00:00"
2573,"7","0.8651","2018-01-16 00:00:00"
2574,"7","0.8476","2018-01-17 00:00:00"
2575,"7","0.8579","2018-01-18 00:00:00"
2576,"7","0.8369","2018-01-19 00:00:00"
2577,"7","0.8238","2018-01-20 00:00:00"
2578,"7","0.8284","2018-01-21 00:00:00"
2579,"7","0.8272","2018-01-22 00:00:00"
2580,"7","0.8191","2018-01-23 00:00:00"
2581,"7","","2018-01-24 00:00:00"
2582,"7","0.8025","2018-01-25 00:00:00"
2583,"7","0.8055","2018-01-26 00:00:00"
2584,"7","0.7966","2018-01-27 00:00:00"
2585,"7","0.7878","2018-01-28 00:00:00"
2586,"7","0.8019","2018-01-29 00:00:00"
2587,"7","0.7881","2018-01-30 00:00:00"
2588,"7","0.7904","2018-01-31 00:00:00"
2589,"7","0.7777","2018-02-01 00:00:00"
2590,"7","0.7972","2018-02-02 00:00:00"
2591,"7","0.8041","2018-02-03 00:00:00"
2592,"7","0.7975","2018-02-04 00:00:00"
2593,"7","0.7883","2018-02-05 00:00:00"
2594,"7","0.8102","2018-02-06 00:00:00"
2595,"7","0.8123","2018-02-07 00:00:00"
2596,"7","0.8165","2018-02-08 00:00:00"
2597,"7","0.816","2018-02-09 00:00:00"
2598,"7","0.8191","2018-02-10 00:00:00"
2599,"7","0.8186","2018-02-11 00:00:00"
2600,"7","0.8137","2018-02-12 00:00:00"
2601,"7","0.8105","2018-02-13 00:00:00"
2602,"7","0.8065","2018-02-14 00:00:00"
2603,"7","0.8066","2018-02-15 00:00:00"
2604,"7","0.8083","2018-02-16 00:00:00"
2605,"7","0.8149","2018-02-17 00:00:00"
2606,"7","0.8125","2018-02-18 00:00:00"
2607,"7","0.8081","2018-02-19 00:00:00"
2608,"7","0.8146","2018-02-20 00:00:00"
2609,"7","0.8186","2018-02-21 00:00:00"
2610,"7","0.8153","2018-02-22 00:00:00"
2611,"7","0.8127","2018-02-23 00:00:00"
2612,"7","0.8147","2018-02-24 00:00:00"
2613,"7","0.8128","2018-02-25 00:00:00"
2614,"7","0.8103","2018-02-26 00:00:00"
2615,"7","0.8155","2018-02-27 00:00:00"
2616,"7","0.8164","2018-02-28 00:00:00"
2617,"7","0.8132","2018-03-01 00:00:00"
2618,"7","0.8093","2018-03-02 00:00:00"
2619,"7","0.8054","2018-03-03 00:00:00"
2620,"7","0.8094","2018-03-04 00:00:00"
2621,"7","0.81","2018-03-05 00:00:00"
2622,"7","0.8066","2018-03-06 00:00:00"
2623,"7","0.8139","2018-03-07 00:00:00"
2624,"7","0.8164","2018-03-08 00:00:00"
2625,"7","0.8153","2018-03-09 00:00:00"
2626,"7","0.8146","2018-03-10 00:00:00"
2627,"7","0.8134","2018-03-11 00:00:00"
2628,"7","0.8125","2018-03-12 00:00:00"
2629,"7","0.8094","2018-03-13 00:00:00"
2630,"7","0.8119","2018-03-14 00:00:00"
2631,"7","0.816","2018-03-15 00:00:00"
2632,"7","0.8131","2018-03-16 00:00:00"
2633,"7","0.814","2018-03-17 00:00:00"
2634,"7","0.8182","2018-03-18 00:00:00"
2635,"7","0.8094","2018-03-19 00:00:00"
2636,"7","0.8211","2018-03-20 00:00:00"
2637,"7","0.8095","2018-03-21 00:00:00"
2638,"7","0.812","2018-03-22 00:00:00"
2639,"7","0.8113","2018-03-23 00:00:00"
2640,"7","0.8096","2018-03-24 00:00:00"
2641,"7","0.8107","2018-03-25 00:00:00"
2642,"7","0.8039","2018-03-26 00:00:00"
2643,"7","0.8084","2018-03-27 00:00:00"
2644,"7","0.8112","2018-03-28 00:00:00"
2645,"7","0.8108","2018-03-29 00:00:00"
2646,"7","0.8101","2018-03-30 00:00:00"
2647,"7","0.8095","2018-03-31 00:00:00"
2648,"7","0.8117","2018-04-01 00:00:00"
2649,"7","0.8119","2018-04-02 00:00:00"
2650,"7","0.8169","2018-04-03 00:00:00"
2651,"7","0.8133","2018-04-04 00:00:00"
2652,"7","0.8152","2018-04-05 00:00:00"
2653,"7","0.8159","2018-04-06 00:00:00"
2654,"7","0.8147","2018-04-07 00:00:00"
2655,"7","0.8138","2018-04-08 00:00:00"
2656,"7","0.8112","2018-04-09 00:00:00"
2657,"7","0.81","2018-04-10 00:00:00"
2658,"7","0.8082","2018-04-11 00:00:00"
2659,"7","0.8103","2018-04-12 00:00:00"
2660,"7","0.8141","2018-04-13 00:00:00"
2661,"7","0.8132","2018-04-14 00:00:00"
2662,"7","0.8103","2018-04-15 00:00:00"
2663,"7","0.8063","2018-04-16 00:00:00"
2664,"7","0.808","2018-04-17 00:00:00"
2665,"7","0.8063","2018-04-18 00:00:00"
2666,"7","0.8097","2018-04-19 00:00:00"
2667,"7","0.8162","2018-04-20 00:00:00"
2668,"7","0.8138","2018-04-21 00:00:00"
2669,"7","0.8142","2018-04-22 00:00:00"
2670,"7","0.8189","2018-04-23 00:00:00"
2671,"7","0.8196","2018-04-24 00:00:00"
2672,"7","0.821","2018-04-25 00:00:00"
2673,"7","0.8231","2018-04-26 00:00:00"
2674,"7","0.8257","2018-04-27 00:00:00"
2675,"7","0.8225","2018-04-28 00:00:00"
2676,"7","0.8244","2018-04-29 00:00:00"
2677,"7","0.8259","2018-04-30 00:00:00"
2678,"7","0.8298","2018-05-01 00:00:00"
2679,"7","0.8311","2018-05-02 00:00:00"
2680,"7","0.8292","2018-05-03 00:00:00"
2681,"7","0.8301","2018-05-04 00:00:00"
2682,"7","0.8287","2018-05-05 00:00:00"
2683,"7","0.8277","2018-05-06 00:00:00"
2684,"7","0.8377","2018-05-07 00:00:00"
2685,"7","0.8411","2018-05-08 00:00:00"
2686,"7","0.8416","2018-05-09 00:00:00"
2687,"7","0.8406","2018-05-10 00:00:00"
2688,"7","0.838","2018-05-11 00:00:00"
2689,"7","0.8372","2018-05-12 00:00:00"
2690,"7","0.8375","2018-05-13 00:00:00"
2691,"7","0.8376","2018-05-14 00:00:00"
2692,"7","0.8467","2018-05-15 00:00:00"
2693,"7","0.8476","2018-05-16 00:00:00"
2694,"7","0.8489","2018-05-17 00:00:00"
2695,"7","0.8491","2018-05-18 00:00:00"
2696,"7","0.8491","2018-05-19 00:00:00"
2697,"7","0.8474","2018-05-20 00:00:00"
2698,"7","0.8491","2018-05-21 00:00:00"
2699,"7","0.8483","2018-05-22 00:00:00"
2700,"7","0.8546","2018-05-23 00:00:00"
2701,"7","0.8522","2018-05-24 00:00:00"
2702,"7","0.8579","2018-05-25 00:00:00"
2703,"7","0.8564","2018-05-26 00:00:00"
2704,"7","0.8538","2018-05-27 00:00:00"
2705,"7","0.8593","2018-05-28 00:00:00"
2706,"7","0.868","2018-05-29 00:00:00"
2707,"7","0.8571","2018-05-30 00:00:00"
2708,"7","0.8532","2018-05-31 00:00:00"
2709,"7","0.8568","2018-06-01 00:00:00"
2710,"7","0.8556","2018-06-02 00:00:00"
2711,"7","0.8566","2018-06-03 00:00:00"
2712,"7","0.8551","2018-06-04 00:00:00"
2713,"7","0.8513","2018-06-05 00:00:00"
2714,"7","0.8486","2018-06-06 00:00:00"
2715,"7","0.8457","2018-06-07 00:00:00"
2716,"7","0.8495","2018-06-08 00:00:00"
2717,"7","0.8506","2018-06-09 00:00:00"
2718,"7","0.8531","2018-06-10 00:00:00"
2719,"7","0.8512","2018-06-11 00:00:00"
2720,"7","0.8526","2018-06-12 00:00:00"
2721,"7","0.8489","2018-06-13 00:00:00"
2722,"7","0.8682","2018-06-14 00:00:00"
2723,"7","0.8636","2018-06-15 00:00:00"
2724,"7","0.8619","2018-06-16 00:00:00"
2725,"7","0.8601","2018-06-17 00:00:00"
2726,"7","0.8587","2018-06-18 00:00:00"
2727,"7","0.8653","2018-06-19 00:00:00"
2728,"7","0.8628","2018-06-20 00:00:00"
2729,"7","0.861","2018-06-21 00:00:00"
2730,"7","0.8583","2018-06-22 00:00:00"
2731,"7","0.8597","2018-06-23 00:00:00"
2732,"7","0.8594","2018-06-24 00:00:00"
2733,"7","0.8539","2018-06-25 00:00:00"
2734,"7","0.8564","2018-06-26 00:00:00"
2735,"7","0.8636","2018-06-27 00:00:00"
2736,"7","0.8615","2018-06-28 00:00:00"
2737,"7","0.8561","2018-06-29 00:00:00"
2738,"7","0.8513","2018-06-30 00:00:00"
2739,"7","0.8529","2018-07-01 00:00:00"
2740,"7","0.8592","2018-07-02 00:00:00"
2741,"7","0.8579","2018-07-03 00:00:00"
2742,"7","0.8564","2018-07-04 00:00:00"
2743,"7","0.8535","2018-07-05 00:00:00"
2744,"7","0.8492","2018-07-06 00:00:00"
2745,"7","0.8481","2018-07-07 00:00:00"
2746,"7","0.8504","2018-07-08 00:00:00"
2747,"7","0.85","2018-07-09 00:00:00"
2748,"7","0.8534","2018-07-10 00:00:00"
2749,"7","0.8569","2018-07-11 00:00:00"
2750,"7","0.8586","2018-07-12 00:00:00"
2751,"7","0.8552","2018-07-13 00:00:00"
2752,"7","0.8592","2018-07-14 00:00:00"
2753,"7","0.8555","2018-07-15 00:00:00"
2754,"7","0.8523","2018-07-16 00:00:00"
2755,"7","0.8564","2018-07-17 00:00:00"
2756,"7","0.8577","2018-07-18 00:00:00"
2757,"7","0.8582","2018-07-19 00:00:00"
2758,"7","0.8502","2018-07-20 00:00:00"
2759,"7","0.8532","2018-07-21 00:00:00"
2760,"7","0.8504","2018-07-22 00:00:00"
2761,"7","0.854","2018-07-23 00:00:00"
2762,"7","0.8547","2018-07-24 00:00:00"
2763,"7","0.8507","2018-07-25 00:00:00"
2764,"7","0.858","2018-07-26 00:00:00"
2765,"7","0.8559","2018-07-27 00:00:00"
2766,"7","0.8587","2018-07-28 00:00:00"
2767,"7","0.8562","2018-07-29 00:00:00"
2768,"7","0.8505","2018-07-30 00:00:00"
2769,"7","0.8556","2018-07-31 00:00:00"
2770,"7","0.8548","2018-08-01 00:00:00"
2771,"7","0.8619","2018-08-02 00:00:00"
2772,"7","0.8647","2018-08-03 00:00:00"
2773,"7","0.8617","2018-08-04 00:00:00"
2774,"7","0.8645","2018-08-05 00:00:00"
2775,"7","0.864","2018-08-06 00:00:00"
2776,"7","0.8613","2018-08-07 00:00:00"
2777,"7","0.8624","2018-08-08 00:00:00"
2778,"7","0.8696","2018-08-09 00:00:00"
2779,"7","0.877","2018-08-10 00:00:00"
2780,"7","0.8799","2018-08-11 00:00:00"
2781,"7","0.8788","2018-08-12 00:00:00"
2782,"7","0.8782","2018-08-13 00:00:00"
2783,"7","0.8831","2018-08-14 00:00:00"
2784,"7","0.8818","2018-08-15 00:00:00"
2785,"7","0.8819","2018-08-16 00:00:00"
2786,"7","0.8758","2018-08-17 00:00:00"
2787,"7","0.8782","2018-08-18 00:00:00"
2788,"7","0.8752","2018-08-19 00:00:00"
2789,"7","0.8716","2018-08-20 00:00:00"
2790,"7","0.8643","2018-08-21 00:00:00"
2791,"7","0.8631","2018-08-22 00:00:00"
2792,"7","0.8668","2018-08-23 00:00:00"
2793,"7","","2018-08-24 00:00:00"
2794,"7","0.8614","2018-08-25 00:00:00"
2795,"7","0.8598","2018-08-26 00:00:00"
2796,"7","0.8581","2018-08-27 00:00:00"
2797,"7","0.8543","2018-08-28 00:00:00"
2798,"7","0.8551","2018-08-29 00:00:00"
2799,"7","0.8577","2018-08-30 00:00:00"
2800,"7","0.8618","2018-08-31 00:00:00"
2801,"7","0.8601","2018-09-01 00:00:00"
2802,"7","0.8602","2018-09-02 00:00:00"
2803,"7","0.8596","2018-09-03 00:00:00"
2804,"7","0.8631","2018-09-04 00:00:00"
2805,"7","0.8578","2018-09-05 00:00:00"
2806,"7","0.8599","2018-09-06 00:00:00"
2807,"7","0.8654","2018-09-07 00:00:00"
2808,"7","0.8664","2018-09-08 00:00:00"
2809,"7","0.8657","2018-09-09 00:00:00"
2810,"7","0.8638","2018-09-10 00:00:00"
2811,"7","0.8638","2018-09-11 00:00:00"
2812,"7","0.8603","2018-09-12 00:00:00"
2813,"7","0.8577","2018-09-13 00:00:00"
2814,"7","0.856","2018-09-14 00:00:00"
2815,"7","0.8602","2018-09-15 00:00:00"
2816,"7","0.8592","2018-09-16 00:00:00"
2817,"7","0.8579","2018-09-17 00:00:00"
2818,"7","0.8547","2018-09-18 00:00:00"
2819,"7","0.8584","2018-09-19 00:00:00"
2820,"7","0.8518","2018-09-20 00:00:00"
2821,"7","0.8499","2018-09-21 00:00:00"
2822,"7","0.849","2018-09-22 00:00:00"
2823,"7","0.8502","2018-09-23 00:00:00"
2824,"7","0.8517","2018-09-24 00:00:00"
2825,"7","0.8511","2018-09-25 00:00:00"
2826,"7","0.8503","2018-09-26 00:00:00"
2827,"7","0.8587","2018-09-27 00:00:00"
2828,"7","0.8605","2018-09-28 00:00:00"
2829,"7","0.8611","2018-09-29 00:00:00"
2830,"7","0.8588","2018-09-30 00:00:00"
2831,"7","0.8594","2018-10-01 00:00:00"
2832,"7","0.8618","2018-10-02 00:00:00"
2833,"7","0.867","2018-10-03 00:00:00"
2834,"7","0.8642","2018-10-04 00:00:00"
2835,"7","0.8645","2018-10-05 00:00:00"
2836,"7","0.8624","2018-10-06 00:00:00"
2837,"7","0.8639","2018-10-07 00:00:00"
2838,"7","0.8641","2018-10-08 00:00:00"
2839,"7","0.8646","2018-10-09 00:00:00"
2840,"7","0.8567","2018-10-10 00:00:00"
2841,"7","0.85","2018-10-11 00:00:00"
2842,"7","0.8543","2018-10-12 00:00:00"
2843,"7","0.8518","2018-10-13 00:00:00"
2844,"7","0.8459","2018-10-14 00:00:00"
2845,"7","0.8303","2018-10-15 00:00:00"
2846,"7","0.8315","2018-10-16 00:00:00"
2847,"7","0.8404","2018-10-17 00:00:00"
2848,"7","0.8521","2018-10-18 00:00:00"
2849,"7","0.8561","2018-10-19 00:00:00"
2850,"7","0.851","2018-10-20 00:00:00"
2851,"7","0.8489","2018-10-21 00:00:00"
2852,"7","0.8545","2018-10-22 00:00:00"
2853,"7","0.8566","2018-10-23 00:00:00"
2854,"7","0.8617","2018-10-24 00:00:00"
2855,"7","0.8632","2018-10-25 00:00:00"
2856,"7","0.8638","2018-10-26 00:00:00"
2857,"7","0.8659","2018-10-27 00:00:00"
2858,"7","0.87","2018-10-28 00:00:00"
2859,"7","0.869","2018-10-29 00:00:00"
2860,"7","0.8745","2018-10-30 00:00:00"
2861,"7","0.8758","2018-10-31 00:00:00"
2862,"7","0.8699","2018-11-01 00:00:00"
2863,"7","0.8703","2018-11-02 00:00:00"
2864,"7","0.8718","2018-11-03 00:00:00"
2865,"7","0.8709","2018-11-04 00:00:00"
2866,"7","0.8674","2018-11-05 00:00:00"
2867,"7","0.8693","2018-11-06 00:00:00"
2868,"7","0.867","2018-11-07 00:00:00"
2869,"7","0.8711","2018-11-08 00:00:00"
2870,"7","0.873","2018-11-09 00:00:00"
2871,"7","0.8728","2018-11-10 00:00:00"
2872,"7","0.8731","2018-11-11 00:00:00"
2873,"7","0.8764","2018-11-12 00:00:00"
2874,"7","0.8615","2018-11-13 00:00:00"
2875,"7","0.8483","2018-11-14 00:00:00"
2876,"7","0.8588","2018-11-15 00:00:00"
2877,"7","0.8554","2018-11-16 00:00:00"
2878,"7","0.8555","2018-11-17 00:00:00"
2879,"7","0.8608","2018-11-18 00:00:00"
2880,"7","0.8323","2018-11-19 00:00:00"
2881,"7","0.8449","2018-11-20 00:00:00"
2882,"7","0.8605","2018-11-21 00:00:00"
2883,"7","0.8572","2018-11-22 00:00:00"
2884,"7","0.8617","2018-11-23 00:00:00"
2885,"7","0.8519","2018-11-24 00:00:00"
2886,"7","0.853","2018-11-25 00:00:00"
2887,"7","0.8552","2018-11-26 00:00:00"
2888,"7","0.8674","2018-11-27 00:00:00"
2889,"7","0.8742","2018-11-28 00:00:00"
2890,"7","0.8695","2018-11-29 00:00:00"
2891,"7","0.8725","2018-11-30 00:00:00"
2892,"7","0.8807","2018-12-01 00:00:00"
2893,"7","0.8711","2018-12-02 00:00:00"
2894,"7","0.8715","2018-12-03 00:00:00"
2895,"7","0.874","2018-12-04 00:00:00"
2896,"7","0.8669","2018-12-05 00:00:00"
2897,"7","0.8684","2018-12-06 00:00:00"
2898,"7","0.878","2018-12-07 00:00:00"
2899,"7","0.8788","2018-12-08 00:00:00"
2900,"7","0.8754","2018-12-09 00:00:00"
2901,"7","0.8767","2018-12-10 00:00:00"
2902,"7","0.8804","2018-12-11 00:00:00"
2903,"7","0.8838","2018-12-12 00:00:00"
2904,"7","","2018-12-13 00:00:00"
2905,"7","0.8809","2018-12-14 00:00:00"
2906,"7","0.8836","2018-12-15 00:00:00"
2907,"7","0.8831","2018-12-16 00:00:00"
2908,"7","0.8871","2018-12-17 00:00:00"
2909,"7","0.8904","2018-12-18 00:00:00"
2910,"7","0.8869","2018-12-19 00:00:00"
2911,"7","0.8836","2018-12-20 00:00:00"
2912,"7","0.8859","2018-12-21 00:00:00"
2913,"7","0.8973","2018-12-22 00:00:00"
2914,"7","0.8903","2018-12-23 00:00:00"
2915,"7","0.8881","2018-12-24 00:00:00"
2916,"7","0.8907","2018-12-25 00:00:00"
2917,"7","0.8934","2018-12-26 00:00:00"
2918,"7","0.8889","2018-12-27 00:00:00"
2919,"7","0.8945","2018-12-28 00:00:00"
2920,"7","0.8894","2018-12-29 00:00:00"
2921,"7","0.8877","2018-12-30 00:00:00"
2922,"7","0.8781","2018-12-31 00:00:00"
2923,"7","0.8864","2019-01-01 00:00:00"
2924,"7","0.8958","2019-01-02 00:00:00"
2925,"7","0.8883","2019-01-03 00:00:00"
2926,"7","0.8916","2019-01-04 00:00:00"
2927,"7","0.8886","2019-01-05 00:00:00"
2928,"7","0.892","2019-01-06 00:00:00"
2929,"7","0.8842","2019-01-07 00:00:00"
2930,"7","0.8871","2019-01-08 00:00:00"
2931,"7","0.8801","2019-01-09 00:00:00"
2932,"7","0.8849","2019-01-10 00:00:00"
2933,"7","0.8849","2019-01-11 00:00:00"
2934,"7","0.8855","2019-01-12 00:00:00"
2935,"7","0.8863","2019-01-13 00:00:00"
2936,"7","0.8856","2019-01-14 00:00:00"
2937,"7","0.8891","2019-01-15 00:00:00"
2938,"7","0.8852","2019-01-16 00:00:00"
2939,"7","0.8867","2019-01-17 00:00:00"
2940,"7","0.8861","2019-01-18 00:00:00"
2941,"7","0.8894","2019-01-19 00:00:00"
2942,"7","0.8824","2019-01-20 00:00:00"
2943,"7","0.885","2019-01-21 00:00:00"
2944,"7","0.8854","2019-01-22 00:00:00"
2945,"7","0.8843","2019-01-23 00:00:00"
2946,"7","0.8909","2019-01-24 00:00:00"
2947,"7","0.8793","2019-01-25 00:00:00"
2948,"7","0.8788","2019-01-26 00:00:00"
2949,"7","0.8726","2019-01-27 00:00:00"
2950,"7","0.8781","2019-01-28 00:00:00"
2951,"7","0.8739","2019-01-29 00:00:00"
2952,"7","0.8711","2019-01-30 00:00:00"
2953,"7","0.8727","2019-01-31 00:00:00"
2954,"7","0.8711","2019-02-01 00:00:00"
2955,"7","0.8705","2019-02-02 00:00:00"
2956,"7","0.8662","2019-02-03 00:00:00"
2957,"7","0.8643","2019-02-04 00:00:00"
2958,"7","0.873","2019-02-05 00:00:00"
2959,"7","0.8746","2019-02-06 00:00:00"
2960,"7","0.8759","2019-02-07 00:00:00"
2961,"7","0.8783","2019-02-08 00:00:00"
2962,"7","0.879","2019-02-09 00:00:00"
2963,"7","0.879","2019-02-10 00:00:00"
2964,"7","0.8819","2019-02-11 00:00:00"
2965,"7","0.8791","2019-02-12 00:00:00"
2966,"7","0.8841","2019-02-13 00:00:00"
2967,"7","0.8846","2019-02-14 00:00:00"
2968,"7","0.882","2019-02-15 00:00:00"
2969,"7","0.8812","2019-02-16 00:00:00"
2970,"7","0.8822","2019-02-17 00:00:00"
2971,"7","0.8809","2019-02-18 00:00:00"
2972,"7","0.882","2019-02-19 00:00:00"
2973,"7","0.8799","2019-02-20 00:00:00"
2974,"7","0.8804","2019-02-21 00:00:00"
2975,"7","0.885","2019-02-22 00:00:00"
2976,"7","0.8842","2019-02-23 00:00:00"
2977,"7","0.8817","2019-02-24 00:00:00"
2978,"7","0.8802","2019-02-25 00:00:00"
2979,"7","0.8776","2019-02-26 00:00:00"
2980,"7","0.8785","2019-02-27 00:00:00"
2981,"7","0.8796","2019-02-28 00:00:00"
2982,"7","0.8807","2019-03-01 00:00:00"
2983,"7","0.8818","2019-03-02 00:00:00"
2984,"7","0.8793","2019-03-03 00:00:00"
2985,"7","0.8813","2019-03-04 00:00:00"
2986,"7","0.8841","2019-03-05 00:00:00"
2987,"7","0.8858","2019-03-06 00:00:00"
2988,"7","0.8945","2019-03-07 00:00:00"
2989,"7","0.8876","2019-03-08 00:00:00"
2990,"7","0.8903","2019-03-09 00:00:00"
2991,"7","0.8884","2019-03-10 00:00:00"
2992,"7","0.8892","2019-03-11 00:00:00"
2993,"7","0.8859","2019-03-12 00:00:00"
2994,"7","0.8847","2019-03-13 00:00:00"
2995,"7","0.8833","2019-03-14 00:00:00"
2996,"7","0.8836","2019-03-15 00:00:00"
2997,"7","0.8795","2019-03-16 00:00:00"
2998,"7","0.8838","2019-03-17 00:00:00"
2999,"7","0.8834","2019-03-18 00:00:00"
3000,"7","0.8813","2019-03-19 00:00:00"
3001,"7","0.8785","2019-03-20 00:00:00"
3002,"7","0.8792","2019-03-21 00:00:00"
3003,"7","0.8874","2019-03-22 00:00:00"
3004,"7","0.8801","2019-03-23 00:00:00"
3005,"7","0.8835","2019-03-24 00:00:00"
3006,"7","0.8812","2019-03-25 00:00:00"
3007,"7","0.8846","2019-03-26 00:00:00"
3008,"7","0.8896","2019-03-27 00:00:00"
3009,"7","0.8898","2019-03-28 00:00:00"
3010,"7","0.8926","2019-03-29 00:00:00"
3011,"7","0.8918","2019-03-30 00:00:00"
3012,"7","0.8899","2019-03-31 00:00:00"
3013,"7","0.894","2019-04-01 00:00:00"
3014,"7","0.8985","2019-04-02 00:00:00"
3015,"7","0.8962","2019-04-03 00:00:00"
3016,"7","0.8928","2019-04-04 00:00:00"
3017,"7","0.8982","2019-04-05 00:00:00"
3018,"7","0.8931","2019-04-06 00:00:00"
3019,"7","0.8977","2019-04-07 00:00:00"
3020,"7","0.8999","2019-04-08 00:00:00"
3021,"7","0.896","2019-04-09 00:00:00"
3022,"7","0.8898","2019-04-10 00:00:00"
3023,"7","0.8952","2019-04-11 00:00:00"
3024,"7","0.8919","2019-04-12 00:00:00"
3025,"7","0.8951","2019-04-13 00:00:00"
3026,"7","0.8922","2019-04-14 00:00:00"
3027,"7","0.8867","2019-04-15 00:00:00"
3028,"7","0.8927","2019-04-16 00:00:00"
3029,"7","0.8898","2019-04-17 00:00:00"
3030,"7","0.896","2019-04-18 00:00:00"
3031,"7","0.8966","2019-04-19 00:00:00"
3032,"7","0.8943","2019-04-20 00:00:00"
3033,"7","0.8983","2019-04-21 00:00:00"
3034,"7","0.8942","2019-04-22 00:00:00"
3035,"7","0.8978","2019-04-23 00:00:00"
3036,"7","0.9041","2019-04-24 00:00:00"
3037,"7","0.8864","2019-04-25 00:00:00"
3038,"7","0.8765","2019-04-26 00:00:00"
3039,"7","0.8835","2019-04-27 00:00:00"
3040,"7","0.8795","2019-04-28 00:00:00"
3041,"7","0.8834","2019-04-29 00:00:00"
3042,"7","0.8896","2019-04-30 00:00:00"
3043,"7","0.8871","2019-05-01 00:00:00"
3044,"7","0.8817","2019-05-02 00:00:00"
3045,"7","0.8792","2019-05-03 00:00:00"
3046,"7","0.8842","2019-05-04 00:00:00"
3047,"7","0.8852","2019-05-05 00:00:00"
3048,"7","0.8849","2019-05-06 00:00:00"
3049,"7","0.8832","2019-05-07 00:00:00"
3050,"7","0.8866","2019-05-08 00:00:00"
3051,"7","0.8884","2019-05-09 00:00:00"
3052,"7","0.8876","2019-05-10 00:00:00"
3053,"7","0.8787","2019-05-11 00:00:00"
3054,"7","0.8879","2019-05-12 00:00:00"
3055,"7","0.8875","2019-05-13 00:00:00"
3056,"7","0.8915","2019-05-14 00:00:00"
3057,"7","0.8951","2019-05-15 00:00:00"
3058,"7","0.8969","2019-05-16 00:00:00"
3059,"7","0.8972","2019-05-17 00:00:00"
3060,"7","0.9004","2019-05-18 00:00:00"
3061,"7","0.9032","2019-05-19 00:00:00"
3062,"7","0.9021","2019-05-20 00:00:00"
3063,"7","0.9016","2019-05-21 00:00:00"
3064,"7","0.8975","2019-05-22 00:00:00"
3065,"7","0.8994","2019-05-23 00:00:00"
3066,"7","0.8955","2019-05-24 00:00:00"
3067,"7","0.8999","2019-05-25 00:00:00"
3068,"7","0.9065","2019-05-26 00:00:00"
3069,"7","0.8949","2019-05-27 00:00:00"
3070,"7","0.8969","2019-05-28 00:00:00"
3071,"7","0.9016","2019-05-29 00:00:00"
3072,"7","0.8995","2019-05-30 00:00:00"
3073,"7","0.8948","2019-05-31 00:00:00"
3074,"7","0.8974","2019-06-01 00:00:00"
3075,"7","0.8975","2019-06-02 00:00:00"
3076,"7","0.8895","2019-06-03 00:00:00"
3077,"7","0.8873","2019-06-04 00:00:00"
3078,"7","0.8921","2019-06-05 00:00:00"
3079,"7","0.89","2019-06-06 00:00:00"
3080,"7","0.8867","2019-06-07 00:00:00"
3081,"7","0.8899","2019-06-08 00:00:00"
3082,"7","0.8889","2019-06-09 00:00:00"
3083,"7","0.8879","2019-06-10 00:00:00"
3084,"7","0.8868","2019-06-11 00:00:00"
3085,"7","0.8914","2019-06-12 00:00:00"
3086,"7","0.8892","2019-06-13 00:00:00"
3087,"7","0.8975","2019-06-14 00:00:00"
3088,"7","0.8955","2019-06-15 00:00:00"
3089,"7","0.8943","2019-06-16 00:00:00"
3090,"7","0.8938","2019-06-17 00:00:00"
3091,"7","0.8926","2019-06-18 00:00:00"
3092,"7","0.8926","2019-06-19 00:00:00"
3093,"7","0.8887","2019-06-20 00:00:00"
3094,"7","0.8833","2019-06-21 00:00:00"
3095,"7","0.872","2019-06-22 00:00:00"
3096,"7","0.8715","2019-06-23 00:00:00"
3097,"7","0.8753","2019-06-24 00:00:00"
3098,"7","0.8755","2019-06-25 00:00:00"
3099,"7","0.8529","2019-06-26 00:00:00"
3100,"7","0.8653","2019-06-27 00:00:00"
3101,"7","0.8753","2019-06-28 00:00:00"
3102,"7","0.8771","2019-06-29 00:00:00"
3103,"7","0.872","2019-06-30 00:00:00"
3104,"7","0.882","2019-07-01 00:00:00"
3105,"7","0.8848","2019-07-02 00:00:00"
3106,"7","0.8883","2019-07-03 00:00:00"
3107,"7","0.8877","2019-07-04 00:00:00"
3108,"7","0.8925","2019-07-05 00:00:00"
3109,"7","0.89","2019-07-06 00:00:00"
3110,"7","0.8957","2019-07-07 00:00:00"
3111,"7","0.8967","2019-07-08 00:00:00"
3112,"7","0.895","2019-07-09 00:00:00"
3113,"7","0.8882","2019-07-10 00:00:00"
3114,"7","0.8904","2019-07-11 00:00:00"
3115,"7","0.8914","2019-07-12 00:00:00"
3116,"7","0.8912","2019-07-13 00:00:00"
3117,"7","0.8923","2019-07-14 00:00:00"
3118,"7","0.8899","2019-07-15 00:00:00"
3119,"7","0.8912","2019-07-16 00:00:00"
3120,"7","0.8941","2019-07-17 00:00:00"
3121,"7","0.8907","2019-07-18 00:00:00"
3122,"7","0.8949","2019-07-19 00:00:00"
3123,"7","0.8954","2019-07-20 00:00:00"
3124,"7","0.8932","2019-07-21 00:00:00"
3125,"7","0.8923","2019-07-22 00:00:00"
3126,"7","0.8972","2019-07-23 00:00:00"
3127,"7","0.9006","2019-07-24 00:00:00"
3128,"7","0.8994","2019-07-25 00:00:00"
3129,"7","0.902","2019-07-26 00:00:00"
3130,"7","0.8999","2019-07-27 00:00:00"
3131,"7","0.9","2019-07-28 00:00:00"
3132,"7","0.8965","2019-07-29 00:00:00"
3133,"7","0.8979","2019-07-30 00:00:00"
3134,"7","0.9044","2019-07-31 00:00:00"
3135,"7","0.9053","2019-08-01 00:00:00"
3136,"7","0.9005","2019-08-02 00:00:00"
3137,"7","0.8993","2019-08-03 00:00:00"
3138,"7","0.9038","2019-08-04 00:00:00"
3139,"7","0.8879","2019-08-05 00:00:00"
3140,"7","0.8911","2019-08-06 00:00:00"
3141,"7","0.8919","2019-08-07 00:00:00"
3142,"7","0.8927","2019-08-08 00:00:00"
3143,"7","0.8913","2019-08-09 00:00:00"
3144,"7","0.8909","2019-08-10 00:00:00"
3145,"7","0.8925","2019-08-11 00:00:00"
3146,"7","0.8911","2019-08-12 00:00:00"
3147,"7","0.8923","2019-08-13 00:00:00"
3148,"7","0.8956","2019-08-14 00:00:00"
3149,"7","0.9012","2019-08-15 00:00:00"
3150,"7","0.9043","2019-08-16 00:00:00"
3151,"7","0.9025","2019-08-17 00:00:00"
3152,"7","0.9036","2019-08-18 00:00:00"
3153,"7","0.9051","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete