?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-DASH

1,"16","0","2011-01-01 00:00:00"
2,"16","0","2011-01-02 00:00:00"
3,"16","0","2011-01-03 00:00:00"
4,"16","0","2011-01-04 00:00:00"
5,"16","0","2011-01-05 00:00:00"
6,"16","0","2011-01-06 00:00:00"
7,"16","0","2011-01-07 00:00:00"
8,"16","0","2011-01-08 00:00:00"
9,"16","0","2011-01-09 00:00:00"
10,"16","0","2011-01-10 00:00:00"
11,"16","0","2011-01-11 00:00:00"
12,"16","0","2011-01-12 00:00:00"
13,"16","0","2011-01-13 00:00:00"
14,"16","0","2011-01-14 00:00:00"
15,"16","0","2011-01-15 00:00:00"
16,"16","0","2011-01-16 00:00:00"
17,"16","0","2011-01-17 00:00:00"
18,"16","0","2011-01-18 00:00:00"
19,"16","0","2011-01-19 00:00:00"
20,"16","0","2011-01-20 00:00:00"
21,"16","0","2011-01-21 00:00:00"
22,"16","0","2011-01-22 00:00:00"
23,"16","0","2011-01-23 00:00:00"
24,"16","0","2011-01-24 00:00:00"
25,"16","0","2011-01-25 00:00:00"
26,"16","0","2011-01-26 00:00:00"
27,"16","0","2011-01-27 00:00:00"
28,"16","0","2011-01-28 00:00:00"
29,"16","0","2011-01-29 00:00:00"
30,"16","0","2011-01-30 00:00:00"
31,"16","0","2011-01-31 00:00:00"
32,"16","0","2011-02-01 00:00:00"
33,"16","0","2011-02-02 00:00:00"
34,"16","0","2011-02-03 00:00:00"
35,"16","0","2011-02-04 00:00:00"
36,"16","0","2011-02-05 00:00:00"
37,"16","0","2011-02-06 00:00:00"
38,"16","0","2011-02-07 00:00:00"
39,"16","0","2011-02-08 00:00:00"
40,"16","0","2011-02-09 00:00:00"
41,"16","0","2011-02-10 00:00:00"
42,"16","0","2011-02-11 00:00:00"
43,"16","0","2011-02-12 00:00:00"
44,"16","0","2011-02-13 00:00:00"
45,"16","0","2011-02-14 00:00:00"
46,"16","0","2011-02-15 00:00:00"
47,"16","0","2011-02-16 00:00:00"
48,"16","0","2011-02-17 00:00:00"
49,"16","0","2011-02-18 00:00:00"
50,"16","0","2011-02-19 00:00:00"
51,"16","0","2011-02-20 00:00:00"
52,"16","0","2011-02-21 00:00:00"
53,"16","0","2011-02-22 00:00:00"
54,"16","0","2011-02-23 00:00:00"
55,"16","0","2011-02-24 00:00:00"
56,"16","0","2011-02-25 00:00:00"
57,"16","0","2011-02-26 00:00:00"
58,"16","0","2011-02-27 00:00:00"
59,"16","0","2011-02-28 00:00:00"
60,"16","0","2011-03-01 00:00:00"
61,"16","0","2011-03-02 00:00:00"
62,"16","0","2011-03-03 00:00:00"
63,"16","0","2011-03-04 00:00:00"
64,"16","0","2011-03-05 00:00:00"
65,"16","0","2011-03-06 00:00:00"
66,"16","0","2011-03-07 00:00:00"
67,"16","0","2011-03-08 00:00:00"
68,"16","0","2011-03-09 00:00:00"
69,"16","0","2011-03-10 00:00:00"
70,"16","0","2011-03-11 00:00:00"
71,"16","0","2011-03-12 00:00:00"
72,"16","0","2011-03-13 00:00:00"
73,"16","0","2011-03-14 00:00:00"
74,"16","0","2011-03-15 00:00:00"
75,"16","0","2011-03-16 00:00:00"
76,"16","0","2011-03-17 00:00:00"
77,"16","0","2011-03-18 00:00:00"
78,"16","0","2011-03-19 00:00:00"
79,"16","0","2011-03-20 00:00:00"
80,"16","0","2011-03-21 00:00:00"
81,"16","0","2011-03-22 00:00:00"
82,"16","0","2011-03-23 00:00:00"
83,"16","0","2011-03-24 00:00:00"
84,"16","0","2011-03-25 00:00:00"
85,"16","0","2011-03-26 00:00:00"
86,"16","0","2011-03-27 00:00:00"
87,"16","0","2011-03-28 00:00:00"
88,"16","0","2011-03-29 00:00:00"
89,"16","0","2011-03-30 00:00:00"
90,"16","0","2011-03-31 00:00:00"
91,"16","0","2011-04-01 00:00:00"
92,"16","0","2011-04-02 00:00:00"
93,"16","0","2011-04-03 00:00:00"
94,"16","0","2011-04-04 00:00:00"
95,"16","0","2011-04-05 00:00:00"
96,"16","0","2011-04-06 00:00:00"
97,"16","0","2011-04-07 00:00:00"
98,"16","0","2011-04-08 00:00:00"
99,"16","0","2011-04-09 00:00:00"
100,"16","0","2011-04-10 00:00:00"
101,"16","0","2011-04-11 00:00:00"
102,"16","0","2011-04-12 00:00:00"
103,"16","0","2011-04-13 00:00:00"
104,"16","0","2011-04-14 00:00:00"
105,"16","0","2011-04-15 00:00:00"
106,"16","0","2011-04-16 00:00:00"
107,"16","0","2011-04-17 00:00:00"
108,"16","0","2011-04-18 00:00:00"
109,"16","0","2011-04-19 00:00:00"
110,"16","0","2011-04-20 00:00:00"
111,"16","0","2011-04-21 00:00:00"
112,"16","0","2011-04-22 00:00:00"
113,"16","0","2011-04-23 00:00:00"
114,"16","0","2011-04-24 00:00:00"
115,"16","0","2011-04-25 00:00:00"
116,"16","0","2011-04-26 00:00:00"
117,"16","0","2011-04-27 00:00:00"
118,"16","0","2011-04-28 00:00:00"
119,"16","0","2011-04-29 00:00:00"
120,"16","0","2011-04-30 00:00:00"
121,"16","0","2011-05-01 00:00:00"
122,"16","0","2011-05-02 00:00:00"
123,"16","0","2011-05-03 00:00:00"
124,"16","0","2011-05-04 00:00:00"
125,"16","0","2011-05-05 00:00:00"
126,"16","0","2011-05-06 00:00:00"
127,"16","0","2011-05-07 00:00:00"
128,"16","0","2011-05-08 00:00:00"
129,"16","0","2011-05-09 00:00:00"
130,"16","0","2011-05-10 00:00:00"
131,"16","0","2011-05-11 00:00:00"
132,"16","0","2011-05-12 00:00:00"
133,"16","0","2011-05-13 00:00:00"
134,"16","0","2011-05-14 00:00:00"
135,"16","0","2011-05-15 00:00:00"
136,"16","0","2011-05-16 00:00:00"
137,"16","0","2011-05-17 00:00:00"
138,"16","0","2011-05-18 00:00:00"
139,"16","0","2011-05-19 00:00:00"
140,"16","0","2011-05-20 00:00:00"
141,"16","0","2011-05-21 00:00:00"
142,"16","0","2011-05-22 00:00:00"
143,"16","0","2011-05-23 00:00:00"
144,"16","0","2011-05-24 00:00:00"
145,"16","0","2011-05-25 00:00:00"
146,"16","0","2011-05-26 00:00:00"
147,"16","0","2011-05-27 00:00:00"
148,"16","0","2011-05-28 00:00:00"
149,"16","0","2011-05-29 00:00:00"
150,"16","0","2011-05-30 00:00:00"
151,"16","0","2011-05-31 00:00:00"
152,"16","0","2011-06-01 00:00:00"
153,"16","0","2011-06-02 00:00:00"
154,"16","0","2011-06-03 00:00:00"
155,"16","0","2011-06-04 00:00:00"
156,"16","0","2011-06-05 00:00:00"
157,"16","0","2011-06-06 00:00:00"
158,"16","0","2011-06-07 00:00:00"
159,"16","0","2011-06-08 00:00:00"
160,"16","0","2011-06-09 00:00:00"
161,"16","0","2011-06-10 00:00:00"
162,"16","0","2011-06-11 00:00:00"
163,"16","0","2011-06-12 00:00:00"
164,"16","0","2011-06-13 00:00:00"
165,"16","0","2011-06-14 00:00:00"
166,"16","0","2011-06-15 00:00:00"
167,"16","0","2011-06-16 00:00:00"
168,"16","0","2011-06-17 00:00:00"
169,"16","0","2011-06-18 00:00:00"
170,"16","0","2011-06-19 00:00:00"
171,"16","0","2011-06-20 00:00:00"
172,"16","0","2011-06-21 00:00:00"
173,"16","0","2011-06-22 00:00:00"
174,"16","0","2011-06-23 00:00:00"
175,"16","0","2011-06-24 00:00:00"
176,"16","0","2011-06-25 00:00:00"
177,"16","0","2011-06-26 00:00:00"
178,"16","0","2011-06-27 00:00:00"
179,"16","0","2011-06-28 00:00:00"
180,"16","0","2011-06-29 00:00:00"
181,"16","0","2011-06-30 00:00:00"
182,"16","0","2011-07-01 00:00:00"
183,"16","0","2011-07-02 00:00:00"
184,"16","0","2011-07-03 00:00:00"
185,"16","0","2011-07-04 00:00:00"
186,"16","0","2011-07-05 00:00:00"
187,"16","0","2011-07-06 00:00:00"
188,"16","0","2011-07-07 00:00:00"
189,"16","0","2011-07-08 00:00:00"
190,"16","0","2011-07-09 00:00:00"
191,"16","0","2011-07-10 00:00:00"
192,"16","0","2011-07-11 00:00:00"
193,"16","0","2011-07-12 00:00:00"
194,"16","0","2011-07-13 00:00:00"
195,"16","0","2011-07-14 00:00:00"
196,"16","0","2011-07-15 00:00:00"
197,"16","0","2011-07-16 00:00:00"
198,"16","0","2011-07-17 00:00:00"
199,"16","0","2011-07-18 00:00:00"
200,"16","0","2011-07-19 00:00:00"
201,"16","0","2011-07-20 00:00:00"
202,"16","0","2011-07-21 00:00:00"
203,"16","0","2011-07-22 00:00:00"
204,"16","0","2011-07-23 00:00:00"
205,"16","0","2011-07-24 00:00:00"
206,"16","0","2011-07-25 00:00:00"
207,"16","0","2011-07-26 00:00:00"
208,"16","0","2011-07-27 00:00:00"
209,"16","0","2011-07-28 00:00:00"
210,"16","0","2011-07-29 00:00:00"
211,"16","0","2011-07-30 00:00:00"
212,"16","0","2011-07-31 00:00:00"
213,"16","0","2011-08-01 00:00:00"
214,"16","0","2011-08-02 00:00:00"
215,"16","0","2011-08-03 00:00:00"
216,"16","0","2011-08-04 00:00:00"
217,"16","0","2011-08-05 00:00:00"
218,"16","0","2011-08-06 00:00:00"
219,"16","0","2011-08-07 00:00:00"
220,"16","0","2011-08-08 00:00:00"
221,"16","0","2011-08-09 00:00:00"
222,"16","0","2011-08-10 00:00:00"
223,"16","0","2011-08-11 00:00:00"
224,"16","0","2011-08-12 00:00:00"
225,"16","0","2011-08-13 00:00:00"
226,"16","0","2011-08-14 00:00:00"
227,"16","0","2011-08-15 00:00:00"
228,"16","0","2011-08-16 00:00:00"
229,"16","0","2011-08-17 00:00:00"
230,"16","0","2011-08-18 00:00:00"
231,"16","0","2011-08-19 00:00:00"
232,"16","0","2011-08-20 00:00:00"
233,"16","0","2011-08-21 00:00:00"
234,"16","0","2011-08-22 00:00:00"
235,"16","0","2011-08-23 00:00:00"
236,"16","0","2011-08-24 00:00:00"
237,"16","0","2011-08-25 00:00:00"
238,"16","0","2011-08-26 00:00:00"
239,"16","0","2011-08-27 00:00:00"
240,"16","0","2011-08-28 00:00:00"
241,"16","0","2011-08-29 00:00:00"
242,"16","0","2011-08-30 00:00:00"
243,"16","0","2011-08-31 00:00:00"
244,"16","0","2011-09-01 00:00:00"
245,"16","0","2011-09-02 00:00:00"
246,"16","0","2011-09-03 00:00:00"
247,"16","0","2011-09-04 00:00:00"
248,"16","0","2011-09-05 00:00:00"
249,"16","0","2011-09-06 00:00:00"
250,"16","0","2011-09-07 00:00:00"
251,"16","0","2011-09-08 00:00:00"
252,"16","0","2011-09-09 00:00:00"
253,"16","0","2011-09-10 00:00:00"
254,"16","0","2011-09-11 00:00:00"
255,"16","0","2011-09-12 00:00:00"
256,"16","0","2011-09-13 00:00:00"
257,"16","0","2011-09-14 00:00:00"
258,"16","0","2011-09-15 00:00:00"
259,"16","0","2011-09-16 00:00:00"
260,"16","0","2011-09-17 00:00:00"
261,"16","0","2011-09-18 00:00:00"
262,"16","0","2011-09-19 00:00:00"
263,"16","0","2011-09-20 00:00:00"
264,"16","0","2011-09-21 00:00:00"
265,"16","0","2011-09-22 00:00:00"
266,"16","0","2011-09-23 00:00:00"
267,"16","0","2011-09-24 00:00:00"
268,"16","0","2011-09-25 00:00:00"
269,"16","0","2011-09-26 00:00:00"
270,"16","0","2011-09-27 00:00:00"
271,"16","0","2011-09-28 00:00:00"
272,"16","0","2011-09-29 00:00:00"
273,"16","0","2011-09-30 00:00:00"
274,"16","0","2011-10-01 00:00:00"
275,"16","0","2011-10-02 00:00:00"
276,"16","0","2011-10-03 00:00:00"
277,"16","0","2011-10-04 00:00:00"
278,"16","0","2011-10-05 00:00:00"
279,"16","0","2011-10-06 00:00:00"
280,"16","0","2011-10-07 00:00:00"
281,"16","0","2011-10-08 00:00:00"
282,"16","0","2011-10-09 00:00:00"
283,"16","0","2011-10-10 00:00:00"
284,"16","0","2011-10-11 00:00:00"
285,"16","0","2011-10-12 00:00:00"
286,"16","0","2011-10-13 00:00:00"
287,"16","0","2011-10-14 00:00:00"
288,"16","0","2011-10-15 00:00:00"
289,"16","0","2011-10-16 00:00:00"
290,"16","0","2011-10-17 00:00:00"
291,"16","0","2011-10-18 00:00:00"
292,"16","0","2011-10-19 00:00:00"
293,"16","0","2011-10-20 00:00:00"
294,"16","0","2011-10-21 00:00:00"
295,"16","0","2011-10-22 00:00:00"
296,"16","0","2011-10-23 00:00:00"
297,"16","0","2011-10-24 00:00:00"
298,"16","0","2011-10-25 00:00:00"
299,"16","0","2011-10-26 00:00:00"
300,"16","0","2011-10-27 00:00:00"
301,"16","0","2011-10-28 00:00:00"
302,"16","0","2011-10-29 00:00:00"
303,"16","0","2011-10-30 00:00:00"
304,"16","0","2011-10-31 00:00:00"
305,"16","0","2011-11-01 00:00:00"
306,"16","0","2011-11-02 00:00:00"
307,"16","0","2011-11-03 00:00:00"
308,"16","0","2011-11-04 00:00:00"
309,"16","0","2011-11-05 00:00:00"
310,"16","0","2011-11-06 00:00:00"
311,"16","0","2011-11-07 00:00:00"
312,"16","0","2011-11-08 00:00:00"
313,"16","0","2011-11-09 00:00:00"
314,"16","0","2011-11-10 00:00:00"
315,"16","0","2011-11-11 00:00:00"
316,"16","0","2011-11-12 00:00:00"
317,"16","0","2011-11-13 00:00:00"
318,"16","0","2011-11-14 00:00:00"
319,"16","0","2011-11-15 00:00:00"
320,"16","0","2011-11-16 00:00:00"
321,"16","0","2011-11-17 00:00:00"
322,"16","0","2011-11-18 00:00:00"
323,"16","0","2011-11-19 00:00:00"
324,"16","0","2011-11-20 00:00:00"
325,"16","0","2011-11-21 00:00:00"
326,"16","0","2011-11-22 00:00:00"
327,"16","0","2011-11-23 00:00:00"
328,"16","0","2011-11-24 00:00:00"
329,"16","0","2011-11-25 00:00:00"
330,"16","0","2011-11-26 00:00:00"
331,"16","0","2011-11-27 00:00:00"
332,"16","0","2011-11-28 00:00:00"
333,"16","0","2011-11-29 00:00:00"
334,"16","0","2011-11-30 00:00:00"
335,"16","0","2011-12-01 00:00:00"
336,"16","0","2011-12-02 00:00:00"
337,"16","0","2011-12-03 00:00:00"
338,"16","0","2011-12-04 00:00:00"
339,"16","0","2011-12-05 00:00:00"
340,"16","0","2011-12-06 00:00:00"
341,"16","0","2011-12-07 00:00:00"
342,"16","0","2011-12-08 00:00:00"
343,"16","0","2011-12-09 00:00:00"
344,"16","0","2011-12-10 00:00:00"
345,"16","0","2011-12-11 00:00:00"
346,"16","0","2011-12-12 00:00:00"
347,"16","0","2011-12-13 00:00:00"
348,"16","0","2011-12-14 00:00:00"
349,"16","0","2011-12-15 00:00:00"
350,"16","0","2011-12-16 00:00:00"
351,"16","0","2011-12-17 00:00:00"
352,"16","0","2011-12-18 00:00:00"
353,"16","0","2011-12-19 00:00:00"
354,"16","0","2011-12-20 00:00:00"
355,"16","0","2011-12-21 00:00:00"
356,"16","0","2011-12-22 00:00:00"
357,"16","0","2011-12-23 00:00:00"
358,"16","0","2011-12-24 00:00:00"
359,"16","0","2011-12-25 00:00:00"
360,"16","0","2011-12-26 00:00:00"
361,"16","0","2011-12-27 00:00:00"
362,"16","0","2011-12-28 00:00:00"
363,"16","0","2011-12-29 00:00:00"
364,"16","0","2011-12-30 00:00:00"
365,"16","0","2011-12-31 00:00:00"
366,"16","0","2012-01-01 00:00:00"
367,"16","0","2012-01-02 00:00:00"
368,"16","0","2012-01-03 00:00:00"
369,"16","0","2012-01-04 00:00:00"
370,"16","0","2012-01-05 00:00:00"
371,"16","0","2012-01-06 00:00:00"
372,"16","0","2012-01-07 00:00:00"
373,"16","0","2012-01-08 00:00:00"
374,"16","0","2012-01-09 00:00:00"
375,"16","0","2012-01-10 00:00:00"
376,"16","0","2012-01-11 00:00:00"
377,"16","0","2012-01-12 00:00:00"
378,"16","0","2012-01-13 00:00:00"
379,"16","0","2012-01-14 00:00:00"
380,"16","0","2012-01-15 00:00:00"
381,"16","0","2012-01-16 00:00:00"
382,"16","0","2012-01-17 00:00:00"
383,"16","0","2012-01-18 00:00:00"
384,"16","0","2012-01-19 00:00:00"
385,"16","0","2012-01-20 00:00:00"
386,"16","0","2012-01-21 00:00:00"
387,"16","0","2012-01-22 00:00:00"
388,"16","0","2012-01-23 00:00:00"
389,"16","0","2012-01-24 00:00:00"
390,"16","0","2012-01-25 00:00:00"
391,"16","0","2012-01-26 00:00:00"
392,"16","0","2012-01-27 00:00:00"
393,"16","0","2012-01-28 00:00:00"
394,"16","0","2012-01-29 00:00:00"
395,"16","0","2012-01-30 00:00:00"
396,"16","0","2012-01-31 00:00:00"
397,"16","0","2012-02-01 00:00:00"
398,"16","0","2012-02-02 00:00:00"
399,"16","0","2012-02-03 00:00:00"
400,"16","0","2012-02-04 00:00:00"
401,"16","0","2012-02-05 00:00:00"
402,"16","0","2012-02-06 00:00:00"
403,"16","0","2012-02-07 00:00:00"
404,"16","0","2012-02-08 00:00:00"
405,"16","0","2012-02-09 00:00:00"
406,"16","0","2012-02-10 00:00:00"
407,"16","0","2012-02-11 00:00:00"
408,"16","0","2012-02-12 00:00:00"
409,"16","0","2012-02-13 00:00:00"
410,"16","0","2012-02-14 00:00:00"
411,"16","0","2012-02-15 00:00:00"
412,"16","0","2012-02-16 00:00:00"
413,"16","0","2012-02-17 00:00:00"
414,"16","0","2012-02-18 00:00:00"
415,"16","0","2012-02-19 00:00:00"
416,"16","0","2012-02-20 00:00:00"
417,"16","0","2012-02-21 00:00:00"
418,"16","0","2012-02-22 00:00:00"
419,"16","0","2012-02-23 00:00:00"
420,"16","0","2012-02-24 00:00:00"
421,"16","0","2012-02-25 00:00:00"
422,"16","0","2012-02-26 00:00:00"
423,"16","0","2012-02-27 00:00:00"
424,"16","0","2012-02-28 00:00:00"
425,"16","0","2012-02-29 00:00:00"
426,"16","0","2012-03-01 00:00:00"
427,"16","0","2012-03-02 00:00:00"
428,"16","0","2012-03-03 00:00:00"
429,"16","0","2012-03-04 00:00:00"
430,"16","0","2012-03-05 00:00:00"
431,"16","0","2012-03-06 00:00:00"
432,"16","0","2012-03-07 00:00:00"
433,"16","0","2012-03-08 00:00:00"
434,"16","0","2012-03-09 00:00:00"
435,"16","0","2012-03-10 00:00:00"
436,"16","0","2012-03-11 00:00:00"
437,"16","0","2012-03-12 00:00:00"
438,"16","0","2012-03-13 00:00:00"
439,"16","0","2012-03-14 00:00:00"
440,"16","0","2012-03-15 00:00:00"
441,"16","0","2012-03-16 00:00:00"
442,"16","0","2012-03-17 00:00:00"
443,"16","0","2012-03-18 00:00:00"
444,"16","0","2012-03-19 00:00:00"
445,"16","0","2012-03-20 00:00:00"
446,"16","0","2012-03-21 00:00:00"
447,"16","0","2012-03-22 00:00:00"
448,"16","0","2012-03-23 00:00:00"
449,"16","0","2012-03-24 00:00:00"
450,"16","0","2012-03-25 00:00:00"
451,"16","0","2012-03-26 00:00:00"
452,"16","0","2012-03-27 00:00:00"
453,"16","0","2012-03-28 00:00:00"
454,"16","0","2012-03-29 00:00:00"
455,"16","0","2012-03-30 00:00:00"
456,"16","0","2012-03-31 00:00:00"
457,"16","0","2012-04-01 00:00:00"
458,"16","0","2012-04-02 00:00:00"
459,"16","","2012-04-03 00:00:00"
460,"16","0","2012-04-04 00:00:00"
461,"16","0","2012-04-05 00:00:00"
462,"16","0","2012-04-06 00:00:00"
463,"16","0","2012-04-07 00:00:00"
464,"16","0","2012-04-08 00:00:00"
465,"16","0","2012-04-09 00:00:00"
466,"16","0","2012-04-10 00:00:00"
467,"16","0","2012-04-11 00:00:00"
468,"16","0","2012-04-12 00:00:00"
469,"16","0","2012-04-13 00:00:00"
470,"16","0","2012-04-14 00:00:00"
471,"16","0","2012-04-15 00:00:00"
472,"16","0","2012-04-16 00:00:00"
473,"16","0","2012-04-17 00:00:00"
474,"16","0","2012-04-18 00:00:00"
475,"16","0","2012-04-19 00:00:00"
476,"16","0","2012-04-20 00:00:00"
477,"16","0","2012-04-21 00:00:00"
478,"16","0","2012-04-22 00:00:00"
479,"16","0","2012-04-23 00:00:00"
480,"16","0","2012-04-24 00:00:00"
481,"16","0","2012-04-25 00:00:00"
482,"16","0","2012-04-26 00:00:00"
483,"16","0","2012-04-27 00:00:00"
484,"16","0","2012-04-28 00:00:00"
485,"16","0","2012-04-29 00:00:00"
486,"16","0","2012-04-30 00:00:00"
487,"16","0","2012-05-01 00:00:00"
488,"16","0","2012-05-02 00:00:00"
489,"16","0","2012-05-03 00:00:00"
490,"16","0","2012-05-04 00:00:00"
491,"16","0","2012-05-05 00:00:00"
492,"16","0","2012-05-06 00:00:00"
493,"16","0","2012-05-07 00:00:00"
494,"16","0","2012-05-08 00:00:00"
495,"16","0","2012-05-09 00:00:00"
496,"16","0","2012-05-10 00:00:00"
497,"16","0","2012-05-11 00:00:00"
498,"16","0","2012-05-12 00:00:00"
499,"16","0","2012-05-13 00:00:00"
500,"16","0","2012-05-14 00:00:00"
501,"16","0","2012-05-15 00:00:00"
502,"16","0","2012-05-16 00:00:00"
503,"16","0","2012-05-17 00:00:00"
504,"16","0","2012-05-18 00:00:00"
505,"16","0","2012-05-19 00:00:00"
506,"16","0","2012-05-20 00:00:00"
507,"16","0","2012-05-21 00:00:00"
508,"16","0","2012-05-22 00:00:00"
509,"16","0","2012-05-23 00:00:00"
510,"16","0","2012-05-24 00:00:00"
511,"16","0","2012-05-25 00:00:00"
512,"16","0","2012-05-26 00:00:00"
513,"16","0","2012-05-27 00:00:00"
514,"16","0","2012-05-28 00:00:00"
515,"16","0","2012-05-29 00:00:00"
516,"16","0","2012-05-30 00:00:00"
517,"16","0","2012-05-31 00:00:00"
518,"16","0","2012-06-01 00:00:00"
519,"16","0","2012-06-02 00:00:00"
520,"16","0","2012-06-03 00:00:00"
521,"16","0","2012-06-04 00:00:00"
522,"16","0","2012-06-05 00:00:00"
523,"16","0","2012-06-06 00:00:00"
524,"16","0","2012-06-07 00:00:00"
525,"16","0","2012-06-08 00:00:00"
526,"16","0","2012-06-09 00:00:00"
527,"16","0","2012-06-10 00:00:00"
528,"16","0","2012-06-11 00:00:00"
529,"16","0","2012-06-12 00:00:00"
530,"16","0","2012-06-13 00:00:00"
531,"16","0","2012-06-14 00:00:00"
532,"16","0","2012-06-15 00:00:00"
533,"16","0","2012-06-16 00:00:00"
534,"16","0","2012-06-17 00:00:00"
535,"16","0","2012-06-18 00:00:00"
536,"16","0","2012-06-19 00:00:00"
537,"16","0","2012-06-20 00:00:00"
538,"16","0","2012-06-21 00:00:00"
539,"16","0","2012-06-22 00:00:00"
540,"16","0","2012-06-23 00:00:00"
541,"16","0","2012-06-24 00:00:00"
542,"16","0","2012-06-25 00:00:00"
543,"16","0","2012-06-26 00:00:00"
544,"16","0","2012-06-27 00:00:00"
545,"16","0","2012-06-28 00:00:00"
546,"16","0","2012-06-29 00:00:00"
547,"16","0","2012-06-30 00:00:00"
548,"16","0","2012-07-01 00:00:00"
549,"16","0","2012-07-02 00:00:00"
550,"16","0","2012-07-03 00:00:00"
551,"16","0","2012-07-04 00:00:00"
552,"16","0","2012-07-05 00:00:00"
553,"16","0","2012-07-06 00:00:00"
554,"16","0","2012-07-07 00:00:00"
555,"16","0","2012-07-08 00:00:00"
556,"16","0","2012-07-09 00:00:00"
557,"16","0","2012-07-10 00:00:00"
558,"16","0","2012-07-11 00:00:00"
559,"16","0","2012-07-12 00:00:00"
560,"16","0","2012-07-13 00:00:00"
561,"16","0","2012-07-14 00:00:00"
562,"16","0","2012-07-15 00:00:00"
563,"16","0","2012-07-16 00:00:00"
564,"16","0","2012-07-17 00:00:00"
565,"16","0","2012-07-18 00:00:00"
566,"16","0","2012-07-19 00:00:00"
567,"16","0","2012-07-20 00:00:00"
568,"16","0","2012-07-21 00:00:00"
569,"16","0","2012-07-22 00:00:00"
570,"16","0","2012-07-23 00:00:00"
571,"16","0","2012-07-24 00:00:00"
572,"16","0","2012-07-25 00:00:00"
573,"16","0","2012-07-26 00:00:00"
574,"16","0","2012-07-27 00:00:00"
575,"16","0","2012-07-28 00:00:00"
576,"16","0","2012-07-29 00:00:00"
577,"16","0","2012-07-30 00:00:00"
578,"16","0","2012-07-31 00:00:00"
579,"16","0","2012-08-01 00:00:00"
580,"16","0","2012-08-02 00:00:00"
581,"16","0","2012-08-03 00:00:00"
582,"16","0","2012-08-04 00:00:00"
583,"16","0","2012-08-05 00:00:00"
584,"16","0","2012-08-06 00:00:00"
585,"16","0","2012-08-07 00:00:00"
586,"16","0","2012-08-08 00:00:00"
587,"16","0","2012-08-09 00:00:00"
588,"16","0","2012-08-10 00:00:00"
589,"16","0","2012-08-11 00:00:00"
590,"16","0","2012-08-12 00:00:00"
591,"16","0","2012-08-13 00:00:00"
592,"16","0","2012-08-14 00:00:00"
593,"16","0","2012-08-15 00:00:00"
594,"16","0","2012-08-16 00:00:00"
595,"16","0","2012-08-17 00:00:00"
596,"16","0","2012-08-18 00:00:00"
597,"16","0","2012-08-19 00:00:00"
598,"16","0","2012-08-20 00:00:00"
599,"16","0","2012-08-21 00:00:00"
600,"16","0","2012-08-22 00:00:00"
601,"16","0","2012-08-23 00:00:00"
602,"16","0","2012-08-24 00:00:00"
603,"16","0","2012-08-25 00:00:00"
604,"16","0","2012-08-26 00:00:00"
605,"16","0","2012-08-27 00:00:00"
606,"16","0","2012-08-28 00:00:00"
607,"16","0","2012-08-29 00:00:00"
608,"16","0","2012-08-30 00:00:00"
609,"16","0","2012-08-31 00:00:00"
610,"16","0","2012-09-01 00:00:00"
611,"16","0","2012-09-02 00:00:00"
612,"16","0","2012-09-03 00:00:00"
613,"16","0","2012-09-04 00:00:00"
614,"16","0","2012-09-05 00:00:00"
615,"16","0","2012-09-06 00:00:00"
616,"16","0","2012-09-07 00:00:00"
617,"16","0","2012-09-08 00:00:00"
618,"16","0","2012-09-09 00:00:00"
619,"16","0","2012-09-10 00:00:00"
620,"16","0","2012-09-11 00:00:00"
621,"16","0","2012-09-12 00:00:00"
622,"16","0","2012-09-13 00:00:00"
623,"16","0","2012-09-14 00:00:00"
624,"16","0","2012-09-15 00:00:00"
625,"16","0","2012-09-16 00:00:00"
626,"16","0","2012-09-17 00:00:00"
627,"16","0","2012-09-18 00:00:00"
628,"16","0","2012-09-19 00:00:00"
629,"16","0","2012-09-20 00:00:00"
630,"16","0","2012-09-21 00:00:00"
631,"16","0","2012-09-22 00:00:00"
632,"16","0","2012-09-23 00:00:00"
633,"16","0","2012-09-24 00:00:00"
634,"16","0","2012-09-25 00:00:00"
635,"16","0","2012-09-26 00:00:00"
636,"16","0","2012-09-27 00:00:00"
637,"16","0","2012-09-28 00:00:00"
638,"16","0","2012-09-29 00:00:00"
639,"16","0","2012-09-30 00:00:00"
640,"16","0","2012-10-01 00:00:00"
641,"16","0","2012-10-02 00:00:00"
642,"16","0","2012-10-03 00:00:00"
643,"16","0","2012-10-04 00:00:00"
644,"16","0","2012-10-05 00:00:00"
645,"16","0","2012-10-06 00:00:00"
646,"16","0","2012-10-07 00:00:00"
647,"16","0","2012-10-08 00:00:00"
648,"16","0","2012-10-09 00:00:00"
649,"16","0","2012-10-10 00:00:00"
650,"16","0","2012-10-11 00:00:00"
651,"16","0","2012-10-12 00:00:00"
652,"16","0","2012-10-13 00:00:00"
653,"16","0","2012-10-14 00:00:00"
654,"16","0","2012-10-15 00:00:00"
655,"16","0","2012-10-16 00:00:00"
656,"16","0","2012-10-17 00:00:00"
657,"16","0","2012-10-18 00:00:00"
658,"16","0","2012-10-19 00:00:00"
659,"16","0","2012-10-20 00:00:00"
660,"16","0","2012-10-21 00:00:00"
661,"16","0","2012-10-22 00:00:00"
662,"16","0","2012-10-23 00:00:00"
663,"16","0","2012-10-24 00:00:00"
664,"16","0","2012-10-25 00:00:00"
665,"16","0","2012-10-26 00:00:00"
666,"16","0","2012-10-27 00:00:00"
667,"16","0","2012-10-28 00:00:00"
668,"16","0","2012-10-29 00:00:00"
669,"16","0","2012-10-30 00:00:00"
670,"16","0","2012-10-31 00:00:00"
671,"16","0","2012-11-01 00:00:00"
672,"16","0","2012-11-02 00:00:00"
673,"16","0","2012-11-03 00:00:00"
674,"16","0","2012-11-04 00:00:00"
675,"16","0","2012-11-05 00:00:00"
676,"16","0","2012-11-06 00:00:00"
677,"16","0","2012-11-07 00:00:00"
678,"16","0","2012-11-08 00:00:00"
679,"16","0","2012-11-09 00:00:00"
680,"16","0","2012-11-10 00:00:00"
681,"16","0","2012-11-11 00:00:00"
682,"16","0","2012-11-12 00:00:00"
683,"16","0","2012-11-13 00:00:00"
684,"16","0","2012-11-14 00:00:00"
685,"16","0","2012-11-15 00:00:00"
686,"16","0","2012-11-16 00:00:00"
687,"16","0","2012-11-17 00:00:00"
688,"16","0","2012-11-18 00:00:00"
689,"16","0","2012-11-19 00:00:00"
690,"16","0","2012-11-20 00:00:00"
691,"16","0","2012-11-21 00:00:00"
692,"16","0","2012-11-22 00:00:00"
693,"16","0","2012-11-23 00:00:00"
694,"16","0","2012-11-24 00:00:00"
695,"16","0","2012-11-25 00:00:00"
696,"16","0","2012-11-26 00:00:00"
697,"16","0","2012-11-27 00:00:00"
698,"16","0","2012-11-28 00:00:00"
699,"16","0","2012-11-29 00:00:00"
700,"16","0","2012-11-30 00:00:00"
701,"16","0","2012-12-01 00:00:00"
702,"16","0","2012-12-02 00:00:00"
703,"16","0","2012-12-03 00:00:00"
704,"16","0","2012-12-04 00:00:00"
705,"16","0","2012-12-05 00:00:00"
706,"16","0","2012-12-06 00:00:00"
707,"16","0","2012-12-07 00:00:00"
708,"16","0","2012-12-08 00:00:00"
709,"16","0","2012-12-09 00:00:00"
710,"16","0","2012-12-10 00:00:00"
711,"16","0","2012-12-11 00:00:00"
712,"16","0","2012-12-12 00:00:00"
713,"16","0","2012-12-13 00:00:00"
714,"16","0","2012-12-14 00:00:00"
715,"16","0","2012-12-15 00:00:00"
716,"16","0","2012-12-16 00:00:00"
717,"16","0","2012-12-17 00:00:00"
718,"16","0","2012-12-18 00:00:00"
719,"16","0","2012-12-19 00:00:00"
720,"16","0","2012-12-20 00:00:00"
721,"16","0","2012-12-21 00:00:00"
722,"16","0","2012-12-22 00:00:00"
723,"16","0","2012-12-23 00:00:00"
724,"16","0","2012-12-24 00:00:00"
725,"16","0","2012-12-25 00:00:00"
726,"16","0","2012-12-26 00:00:00"
727,"16","0","2012-12-27 00:00:00"
728,"16","0","2012-12-28 00:00:00"
729,"16","0","2012-12-29 00:00:00"
730,"16","0","2012-12-30 00:00:00"
731,"16","0","2012-12-31 00:00:00"
732,"16","0","2013-01-01 00:00:00"
733,"16","0","2013-01-02 00:00:00"
734,"16","0","2013-01-03 00:00:00"
735,"16","0","2013-01-04 00:00:00"
736,"16","0","2013-01-05 00:00:00"
737,"16","0","2013-01-06 00:00:00"
738,"16","0","2013-01-07 00:00:00"
739,"16","0","2013-01-08 00:00:00"
740,"16","0","2013-01-09 00:00:00"
741,"16","0","2013-01-10 00:00:00"
742,"16","0","2013-01-11 00:00:00"
743,"16","0","2013-01-12 00:00:00"
744,"16","0","2013-01-13 00:00:00"
745,"16","0","2013-01-14 00:00:00"
746,"16","0","2013-01-15 00:00:00"
747,"16","0","2013-01-16 00:00:00"
748,"16","0","2013-01-17 00:00:00"
749,"16","0","2013-01-18 00:00:00"
750,"16","0","2013-01-19 00:00:00"
751,"16","0","2013-01-20 00:00:00"
752,"16","0","2013-01-21 00:00:00"
753,"16","0","2013-01-22 00:00:00"
754,"16","0","2013-01-23 00:00:00"
755,"16","0","2013-01-24 00:00:00"
756,"16","0","2013-01-25 00:00:00"
757,"16","0","2013-01-26 00:00:00"
758,"16","0","2013-01-27 00:00:00"
759,"16","0","2013-01-28 00:00:00"
760,"16","0","2013-01-29 00:00:00"
761,"16","0","2013-01-30 00:00:00"
762,"16","0","2013-01-31 00:00:00"
763,"16","0","2013-02-01 00:00:00"
764,"16","0","2013-02-02 00:00:00"
765,"16","0","2013-02-03 00:00:00"
766,"16","0","2013-02-04 00:00:00"
767,"16","0","2013-02-05 00:00:00"
768,"16","0","2013-02-06 00:00:00"
769,"16","0","2013-02-07 00:00:00"
770,"16","0","2013-02-08 00:00:00"
771,"16","0","2013-02-09 00:00:00"
772,"16","0","2013-02-10 00:00:00"
773,"16","0","2013-02-11 00:00:00"
774,"16","0","2013-02-12 00:00:00"
775,"16","0","2013-02-13 00:00:00"
776,"16","0","2013-02-14 00:00:00"
777,"16","0","2013-02-15 00:00:00"
778,"16","0","2013-02-16 00:00:00"
779,"16","0","2013-02-17 00:00:00"
780,"16","0","2013-02-18 00:00:00"
781,"16","0","2013-02-19 00:00:00"
782,"16","0","2013-02-20 00:00:00"
783,"16","0","2013-02-21 00:00:00"
784,"16","0","2013-02-22 00:00:00"
785,"16","0","2013-02-23 00:00:00"
786,"16","0","2013-02-24 00:00:00"
787,"16","0","2013-02-25 00:00:00"
788,"16","0","2013-02-26 00:00:00"
789,"16","0","2013-02-27 00:00:00"
790,"16","0","2013-02-28 00:00:00"
791,"16","0","2013-03-01 00:00:00"
792,"16","0","2013-03-02 00:00:00"
793,"16","0","2013-03-03 00:00:00"
794,"16","0","2013-03-04 00:00:00"
795,"16","0","2013-03-05 00:00:00"
796,"16","0","2013-03-06 00:00:00"
797,"16","0","2013-03-07 00:00:00"
798,"16","0","2013-03-08 00:00:00"
799,"16","0","2013-03-09 00:00:00"
800,"16","0","2013-03-10 00:00:00"
801,"16","0","2013-03-11 00:00:00"
802,"16","0","2013-03-12 00:00:00"
803,"16","0","2013-03-13 00:00:00"
804,"16","0","2013-03-14 00:00:00"
805,"16","0","2013-03-15 00:00:00"
806,"16","0","2013-03-16 00:00:00"
807,"16","0","2013-03-17 00:00:00"
808,"16","0","2013-03-18 00:00:00"
809,"16","0","2013-03-19 00:00:00"
810,"16","0","2013-03-20 00:00:00"
811,"16","0","2013-03-21 00:00:00"
812,"16","0","2013-03-22 00:00:00"
813,"16","0","2013-03-23 00:00:00"
814,"16","0","2013-03-24 00:00:00"
815,"16","0","2013-03-25 00:00:00"
816,"16","0","2013-03-26 00:00:00"
817,"16","0","2013-03-27 00:00:00"
818,"16","0","2013-03-28 00:00:00"
819,"16","0","2013-03-29 00:00:00"
820,"16","0","2013-03-30 00:00:00"
821,"16","0","2013-03-31 00:00:00"
822,"16","0","2013-04-01 00:00:00"
823,"16","0","2013-04-02 00:00:00"
824,"16","0","2013-04-03 00:00:00"
825,"16","0","2013-04-04 00:00:00"
826,"16","0","2013-04-05 00:00:00"
827,"16","0","2013-04-06 00:00:00"
828,"16","0","2013-04-07 00:00:00"
829,"16","0","2013-04-08 00:00:00"
830,"16","0","2013-04-09 00:00:00"
831,"16","0","2013-04-10 00:00:00"
832,"16","0","2013-04-11 00:00:00"
833,"16","0","2013-04-12 00:00:00"
834,"16","0","2013-04-13 00:00:00"
835,"16","0","2013-04-14 00:00:00"
836,"16","0","2013-04-15 00:00:00"
837,"16","0","2013-04-16 00:00:00"
838,"16","0","2013-04-17 00:00:00"
839,"16","0","2013-04-18 00:00:00"
840,"16","0","2013-04-19 00:00:00"
841,"16","0","2013-04-20 00:00:00"
842,"16","0","2013-04-21 00:00:00"
843,"16","0","2013-04-22 00:00:00"
844,"16","0","2013-04-23 00:00:00"
845,"16","0","2013-04-24 00:00:00"
846,"16","0","2013-04-25 00:00:00"
847,"16","0","2013-04-26 00:00:00"
848,"16","0","2013-04-27 00:00:00"
849,"16","0","2013-04-28 00:00:00"
850,"16","0","2013-04-29 00:00:00"
851,"16","0","2013-04-30 00:00:00"
852,"16","0","2013-05-01 00:00:00"
853,"16","0","2013-05-02 00:00:00"
854,"16","0","2013-05-03 00:00:00"
855,"16","0","2013-05-04 00:00:00"
856,"16","0","2013-05-05 00:00:00"
857,"16","0","2013-05-06 00:00:00"
858,"16","0","2013-05-07 00:00:00"
859,"16","0","2013-05-08 00:00:00"
860,"16","0","2013-05-09 00:00:00"
861,"16","0","2013-05-10 00:00:00"
862,"16","0","2013-05-11 00:00:00"
863,"16","0","2013-05-12 00:00:00"
864,"16","0","2013-05-13 00:00:00"
865,"16","","2013-05-14 00:00:00"
866,"16","0","2013-05-15 00:00:00"
867,"16","0","2013-05-16 00:00:00"
868,"16","0","2013-05-17 00:00:00"
869,"16","0","2013-05-18 00:00:00"
870,"16","0","2013-05-19 00:00:00"
871,"16","0","2013-05-20 00:00:00"
872,"16","0","2013-05-21 00:00:00"
873,"16","0","2013-05-22 00:00:00"
874,"16","0","2013-05-23 00:00:00"
875,"16","0","2013-05-24 00:00:00"
876,"16","0","2013-05-25 00:00:00"
877,"16","0","2013-05-26 00:00:00"
878,"16","0","2013-05-27 00:00:00"
879,"16","0","2013-05-28 00:00:00"
880,"16","0","2013-05-29 00:00:00"
881,"16","0","2013-05-30 00:00:00"
882,"16","0","2013-05-31 00:00:00"
883,"16","0","2013-06-01 00:00:00"
884,"16","0","2013-06-02 00:00:00"
885,"16","0","2013-06-03 00:00:00"
886,"16","0","2013-06-04 00:00:00"
887,"16","0","2013-06-05 00:00:00"
888,"16","0","2013-06-06 00:00:00"
889,"16","0","2013-06-07 00:00:00"
890,"16","0","2013-06-08 00:00:00"
891,"16","0","2013-06-09 00:00:00"
892,"16","0","2013-06-10 00:00:00"
893,"16","0","2013-06-11 00:00:00"
894,"16","0","2013-06-12 00:00:00"
895,"16","0","2013-06-13 00:00:00"
896,"16","0","2013-06-14 00:00:00"
897,"16","0","2013-06-15 00:00:00"
898,"16","0","2013-06-16 00:00:00"
899,"16","0","2013-06-17 00:00:00"
900,"16","0","2013-06-18 00:00:00"
901,"16","0","2013-06-19 00:00:00"
902,"16","0","2013-06-20 00:00:00"
903,"16","0","2013-06-21 00:00:00"
904,"16","0","2013-06-22 00:00:00"
905,"16","0","2013-06-23 00:00:00"
906,"16","0","2013-06-24 00:00:00"
907,"16","0","2013-06-25 00:00:00"
908,"16","0","2013-06-26 00:00:00"
909,"16","0","2013-06-27 00:00:00"
910,"16","0","2013-06-28 00:00:00"
911,"16","0","2013-06-29 00:00:00"
912,"16","0","2013-06-30 00:00:00"
913,"16","0","2013-07-01 00:00:00"
914,"16","0","2013-07-02 00:00:00"
915,"16","0","2013-07-03 00:00:00"
916,"16","0","2013-07-04 00:00:00"
917,"16","0","2013-07-05 00:00:00"
918,"16","0","2013-07-06 00:00:00"
919,"16","0","2013-07-07 00:00:00"
920,"16","0","2013-07-08 00:00:00"
921,"16","0","2013-07-09 00:00:00"
922,"16","0","2013-07-10 00:00:00"
923,"16","0","2013-07-11 00:00:00"
924,"16","0","2013-07-12 00:00:00"
925,"16","0","2013-07-13 00:00:00"
926,"16","0","2013-07-14 00:00:00"
927,"16","0","2013-07-15 00:00:00"
928,"16","0","2013-07-16 00:00:00"
929,"16","0","2013-07-17 00:00:00"
930,"16","0","2013-07-18 00:00:00"
931,"16","0","2013-07-19 00:00:00"
932,"16","0","2013-07-20 00:00:00"
933,"16","0","2013-07-21 00:00:00"
934,"16","0","2013-07-22 00:00:00"
935,"16","0","2013-07-23 00:00:00"
936,"16","0","2013-07-24 00:00:00"
937,"16","0","2013-07-25 00:00:00"
938,"16","0","2013-07-26 00:00:00"
939,"16","0","2013-07-27 00:00:00"
940,"16","0","2013-07-28 00:00:00"
941,"16","0","2013-07-29 00:00:00"
942,"16","0","2013-07-30 00:00:00"
943,"16","0","2013-07-31 00:00:00"
944,"16","0","2013-08-01 00:00:00"
945,"16","0","2013-08-02 00:00:00"
946,"16","0","2013-08-03 00:00:00"
947,"16","0","2013-08-04 00:00:00"
948,"16","0","2013-08-05 00:00:00"
949,"16","0","2013-08-06 00:00:00"
950,"16","0","2013-08-07 00:00:00"
951,"16","0","2013-08-08 00:00:00"
952,"16","0","2013-08-09 00:00:00"
953,"16","0","2013-08-10 00:00:00"
954,"16","0","2013-08-11 00:00:00"
955,"16","0","2013-08-12 00:00:00"
956,"16","0","2013-08-13 00:00:00"
957,"16","0","2013-08-14 00:00:00"
958,"16","0","2013-08-15 00:00:00"
959,"16","0","2013-08-16 00:00:00"
960,"16","0","2013-08-17 00:00:00"
961,"16","0","2013-08-18 00:00:00"
962,"16","0","2013-08-19 00:00:00"
963,"16","0","2013-08-20 00:00:00"
964,"16","0","2013-08-21 00:00:00"
965,"16","0","2013-08-22 00:00:00"
966,"16","0","2013-08-23 00:00:00"
967,"16","0","2013-08-24 00:00:00"
968,"16","0","2013-08-25 00:00:00"
969,"16","0","2013-08-26 00:00:00"
970,"16","0","2013-08-27 00:00:00"
971,"16","0","2013-08-28 00:00:00"
972,"16","0","2013-08-29 00:00:00"
973,"16","0","2013-08-30 00:00:00"
974,"16","0","2013-08-31 00:00:00"
975,"16","0","2013-09-01 00:00:00"
976,"16","0","2013-09-02 00:00:00"
977,"16","0","2013-09-03 00:00:00"
978,"16","0","2013-09-04 00:00:00"
979,"16","0","2013-09-05 00:00:00"
980,"16","0","2013-09-06 00:00:00"
981,"16","0","2013-09-07 00:00:00"
982,"16","0","2013-09-08 00:00:00"
983,"16","0","2013-09-09 00:00:00"
984,"16","0","2013-09-10 00:00:00"
985,"16","0","2013-09-11 00:00:00"
986,"16","0","2013-09-12 00:00:00"
987,"16","0","2013-09-13 00:00:00"
988,"16","0","2013-09-14 00:00:00"
989,"16","0","2013-09-15 00:00:00"
990,"16","0","2013-09-16 00:00:00"
991,"16","0","2013-09-17 00:00:00"
992,"16","0","2013-09-18 00:00:00"
993,"16","0","2013-09-19 00:00:00"
994,"16","0","2013-09-20 00:00:00"
995,"16","0","2013-09-21 00:00:00"
996,"16","0","2013-09-22 00:00:00"
997,"16","0","2013-09-23 00:00:00"
998,"16","0","2013-09-24 00:00:00"
999,"16","0","2013-09-25 00:00:00"
1000,"16","0","2013-09-26 00:00:00"
1001,"16","0","2013-09-27 00:00:00"
1002,"16","0","2013-09-28 00:00:00"
1003,"16","0","2013-09-29 00:00:00"
1004,"16","0","2013-09-30 00:00:00"
1005,"16","0","2013-10-01 00:00:00"
1006,"16","0","2013-10-02 00:00:00"
1007,"16","0","2013-10-03 00:00:00"
1008,"16","0","2013-10-04 00:00:00"
1009,"16","0","2013-10-05 00:00:00"
1010,"16","0","2013-10-06 00:00:00"
1011,"16","0","2013-10-07 00:00:00"
1012,"16","0","2013-10-08 00:00:00"
1013,"16","0","2013-10-09 00:00:00"
1014,"16","0","2013-10-10 00:00:00"
1015,"16","0","2013-10-11 00:00:00"
1016,"16","0","2013-10-12 00:00:00"
1017,"16","0","2013-10-13 00:00:00"
1018,"16","0","2013-10-14 00:00:00"
1019,"16","0","2013-10-15 00:00:00"
1020,"16","0","2013-10-16 00:00:00"
1021,"16","0","2013-10-17 00:00:00"
1022,"16","0","2013-10-18 00:00:00"
1023,"16","0","2013-10-19 00:00:00"
1024,"16","0","2013-10-20 00:00:00"
1025,"16","0","2013-10-21 00:00:00"
1026,"16","0","2013-10-22 00:00:00"
1027,"16","0","2013-10-23 00:00:00"
1028,"16","0","2013-10-24 00:00:00"
1029,"16","0","2013-10-25 00:00:00"
1030,"16","0","2013-10-26 00:00:00"
1031,"16","0","2013-10-27 00:00:00"
1032,"16","0","2013-10-28 00:00:00"
1033,"16","0","2013-10-29 00:00:00"
1034,"16","0","2013-10-30 00:00:00"
1035,"16","0","2013-10-31 00:00:00"
1036,"16","0","2013-11-01 00:00:00"
1037,"16","0","2013-11-02 00:00:00"
1038,"16","0","2013-11-03 00:00:00"
1039,"16","0","2013-11-04 00:00:00"
1040,"16","0","2013-11-05 00:00:00"
1041,"16","0","2013-11-06 00:00:00"
1042,"16","0","2013-11-07 00:00:00"
1043,"16","0","2013-11-08 00:00:00"
1044,"16","0","2013-11-09 00:00:00"
1045,"16","0","2013-11-10 00:00:00"
1046,"16","0","2013-11-11 00:00:00"
1047,"16","0","2013-11-12 00:00:00"
1048,"16","0","2013-11-13 00:00:00"
1049,"16","0","2013-11-14 00:00:00"
1050,"16","0","2013-11-15 00:00:00"
1051,"16","0","2013-11-16 00:00:00"
1052,"16","0","2013-11-17 00:00:00"
1053,"16","0","2013-11-18 00:00:00"
1054,"16","0","2013-11-19 00:00:00"
1055,"16","0","2013-11-20 00:00:00"
1056,"16","0","2013-11-21 00:00:00"
1057,"16","0","2013-11-22 00:00:00"
1058,"16","0","2013-11-23 00:00:00"
1059,"16","0","2013-11-24 00:00:00"
1060,"16","0","2013-11-25 00:00:00"
1061,"16","0","2013-11-26 00:00:00"
1062,"16","0","2013-11-27 00:00:00"
1063,"16","0","2013-11-28 00:00:00"
1064,"16","0","2013-11-29 00:00:00"
1065,"16","0","2013-11-30 00:00:00"
1066,"16","0","2013-12-01 00:00:00"
1067,"16","0","2013-12-02 00:00:00"
1068,"16","0","2013-12-03 00:00:00"
1069,"16","0","2013-12-04 00:00:00"
1070,"16","0","2013-12-05 00:00:00"
1071,"16","0","2013-12-06 00:00:00"
1072,"16","0","2013-12-07 00:00:00"
1073,"16","0","2013-12-08 00:00:00"
1074,"16","0","2013-12-09 00:00:00"
1075,"16","0","2013-12-10 00:00:00"
1076,"16","0","2013-12-11 00:00:00"
1077,"16","0","2013-12-12 00:00:00"
1078,"16","0","2013-12-13 00:00:00"
1079,"16","0","2013-12-14 00:00:00"
1080,"16","0","2013-12-15 00:00:00"
1081,"16","0","2013-12-16 00:00:00"
1082,"16","0","2013-12-17 00:00:00"
1083,"16","0","2013-12-18 00:00:00"
1084,"16","0","2013-12-19 00:00:00"
1085,"16","0","2013-12-20 00:00:00"
1086,"16","0","2013-12-21 00:00:00"
1087,"16","0","2013-12-22 00:00:00"
1088,"16","0","2013-12-23 00:00:00"
1089,"16","0","2013-12-24 00:00:00"
1090,"16","0","2013-12-25 00:00:00"
1091,"16","0","2013-12-26 00:00:00"
1092,"16","0","2013-12-27 00:00:00"
1093,"16","0","2013-12-28 00:00:00"
1094,"16","0","2013-12-29 00:00:00"
1095,"16","0","2013-12-30 00:00:00"
1096,"16","0","2013-12-31 00:00:00"
1097,"16","0","2014-01-01 00:00:00"
1098,"16","0","2014-01-02 00:00:00"
1099,"16","0","2014-01-03 00:00:00"
1100,"16","0","2014-01-04 00:00:00"
1101,"16","0","2014-01-05 00:00:00"
1102,"16","0","2014-01-06 00:00:00"
1103,"16","0","2014-01-07 00:00:00"
1104,"16","0","2014-01-08 00:00:00"
1105,"16","0","2014-01-09 00:00:00"
1106,"16","0","2014-01-10 00:00:00"
1107,"16","0","2014-01-11 00:00:00"
1108,"16","0","2014-01-12 00:00:00"
1109,"16","0","2014-01-13 00:00:00"
1110,"16","0","2014-01-14 00:00:00"
1111,"16","0","2014-01-15 00:00:00"
1112,"16","0","2014-01-16 00:00:00"
1113,"16","0","2014-01-17 00:00:00"
1114,"16","0","2014-01-18 00:00:00"
1115,"16","0","2014-01-19 00:00:00"
1116,"16","0","2014-01-20 00:00:00"
1117,"16","0","2014-01-21 00:00:00"
1118,"16","0","2014-01-22 00:00:00"
1119,"16","0","2014-01-23 00:00:00"
1120,"16","0","2014-01-24 00:00:00"
1121,"16","0","2014-01-25 00:00:00"
1122,"16","0","2014-01-26 00:00:00"
1123,"16","0","2014-01-27 00:00:00"
1124,"16","0","2014-01-28 00:00:00"
1125,"16","0","2014-01-29 00:00:00"
1126,"16","0","2014-01-30 00:00:00"
1127,"16","0","2014-01-31 00:00:00"
1128,"16","0","2014-02-01 00:00:00"
1129,"16","0","2014-02-02 00:00:00"
1130,"16","0.0181","2014-02-03 00:00:00"
1131,"16","0.02018","2014-02-04 00:00:00"
1132,"16","0.0611","2014-02-05 00:00:00"
1133,"16","0.1201","2014-02-06 00:00:00"
1134,"16","0.0962","2014-02-07 00:00:00"
1135,"16","0.07947","2014-02-08 00:00:00"
1136,"16","0.15","2014-02-09 00:00:00"
1137,"16","0.1585","2014-02-10 00:00:00"
1138,"16","0.2044","2014-02-11 00:00:00"
1139,"16","0.1952","2014-02-12 00:00:00"
1140,"16","0.07601","2014-02-13 00:00:00"
1141,"16","0.1932","2014-02-14 00:00:00"
1142,"16","0.14","2014-02-15 00:00:00"
1143,"16","0.1732","2014-02-16 00:00:00"
1144,"16","0.573","2014-02-17 00:00:00"
1145,"16","0.348","2014-02-18 00:00:00"
1146,"16","0.3548","2014-02-19 00:00:00"
1147,"16","0.2246","2014-02-20 00:00:00"
1148,"16","0.2203","2014-02-21 00:00:00"
1149,"16","0.3416","2014-02-22 00:00:00"
1150,"16","0.4962","2014-02-23 00:00:00"
1151,"16","0.2366","2014-02-24 00:00:00"
1152,"16","0.1789","2014-02-25 00:00:00"
1153,"16","0.512","2014-02-26 00:00:00"
1154,"16","0.4665","2014-02-27 00:00:00"
1155,"16","0.4085","2014-02-28 00:00:00"
1156,"16","0.7142","2014-03-01 00:00:00"
1157,"16","0.7721","2014-03-02 00:00:00"
1158,"16","0.8014","2014-03-03 00:00:00"
1159,"16","0.7365","2014-03-04 00:00:00"
1160,"16","0.7489","2014-03-05 00:00:00"
1161,"16","0.7549","2014-03-06 00:00:00"
1162,"16","0.6678","2014-03-07 00:00:00"
1163,"16","0.6384","2014-03-08 00:00:00"
1164,"16","0.6056","2014-03-09 00:00:00"
1165,"16","0.5615","2014-03-10 00:00:00"
1166,"16","0.6346","2014-03-11 00:00:00"
1167,"16","0.6013","2014-03-12 00:00:00"
1168,"16","0.5859","2014-03-13 00:00:00"
1169,"16","0.5878","2014-03-14 00:00:00"
1170,"16","0.548","2014-03-15 00:00:00"
1171,"16","0.5353","2014-03-16 00:00:00"
1172,"16","0.5844","2014-03-17 00:00:00"
1173,"16","0.5418","2014-03-18 00:00:00"
1174,"16","0.5362","2014-03-19 00:00:00"
1175,"16","0.5121","2014-03-20 00:00:00"
1176,"16","0.5001","2014-03-21 00:00:00"
1177,"16","","2014-03-22 00:00:00"
1178,"16","0.5559","2014-03-23 00:00:00"
1179,"16","0.6001","2014-03-24 00:00:00"
1180,"16","0.6088","2014-03-25 00:00:00"
1181,"16","0.6164","2014-03-26 00:00:00"
1182,"16","0.5273","2014-03-27 00:00:00"
1183,"16","0.5295","2014-03-28 00:00:00"
1184,"16","0.5161","2014-03-29 00:00:00"
1185,"16","0.4887","2014-03-30 00:00:00"
1186,"16","0.4595","2014-03-31 00:00:00"
1187,"16","0.5025","2014-04-01 00:00:00"
1188,"16","0.4443","2014-04-02 00:00:00"
1189,"16","0.4604","2014-04-03 00:00:00"
1190,"16","0.4633","2014-04-04 00:00:00"
1191,"16","0.4983","2014-04-05 00:00:00"
1192,"16","0.465","2014-04-06 00:00:00"
1193,"16","0.4313","2014-04-07 00:00:00"
1194,"16","0.4389","2014-04-08 00:00:00"
1195,"16","0.4362","2014-04-09 00:00:00"
1196,"16","0.3484","2014-04-10 00:00:00"
1197,"16","0.4042","2014-04-11 00:00:00"
1198,"16","0.4107","2014-04-12 00:00:00"
1199,"16","0.3907","2014-04-13 00:00:00"
1200,"16","0.4326","2014-04-14 00:00:00"
1201,"16","0.4277","2014-04-15 00:00:00"
1202,"16","0.4714","2014-04-16 00:00:00"
1203,"16","0.4496","2014-04-17 00:00:00"
1204,"16","0.5739","2014-04-18 00:00:00"
1205,"16","0.5422","2014-04-19 00:00:00"
1206,"16","0.5347","2014-04-20 00:00:00"
1207,"16","0.515","2014-04-21 00:00:00"
1208,"16","0.513","2014-04-22 00:00:00"
1209,"16","0.6584","2014-04-23 00:00:00"
1210,"16","0.7677","2014-04-24 00:00:00"
1211,"16","1.32","2014-04-25 00:00:00"
1212,"16","1.195","2014-04-26 00:00:00"
1213,"16","1.213","2014-04-27 00:00:00"
1214,"16","1.255","2014-04-28 00:00:00"
1215,"16","","2014-04-29 00:00:00"
1216,"16","1.176","2014-04-30 00:00:00"
1217,"16","1.13","2014-05-01 00:00:00"
1218,"16","0.9338","2014-05-02 00:00:00"
1219,"16","0.8535","2014-05-03 00:00:00"
1220,"16","1.135","2014-05-04 00:00:00"
1221,"16","1.177","2014-05-05 00:00:00"
1222,"16","1.169","2014-05-06 00:00:00"
1223,"16","1.146","2014-05-07 00:00:00"
1224,"16","1.213","2014-05-08 00:00:00"
1225,"16","1.636","2014-05-09 00:00:00"
1226,"16","1.87","2014-05-10 00:00:00"
1227,"16","1.882","2014-05-11 00:00:00"
1228,"16","1.796","2014-05-12 00:00:00"
1229,"16","2.003","2014-05-13 00:00:00"
1230,"16","3.125","2014-05-14 00:00:00"
1231,"16","4.265","2014-05-15 00:00:00"
1232,"16","4.313","2014-05-16 00:00:00"
1233,"16","3.443","2014-05-17 00:00:00"
1234,"16","4.648","2014-05-18 00:00:00"
1235,"16","5.164","2014-05-19 00:00:00"
1236,"16","5.117","2014-05-20 00:00:00"
1237,"16","5.868","2014-05-21 00:00:00"
1238,"16","7.91","2014-05-22 00:00:00"
1239,"16","9.798","2014-05-23 00:00:00"
1240,"16","8.678","2014-05-24 00:00:00"
1241,"16","11.1","2014-05-25 00:00:00"
1242,"16","8.307","2014-05-26 00:00:00"
1243,"16","7.839","2014-05-27 00:00:00"
1244,"16","5.405","2014-05-28 00:00:00"
1245,"16","6.851","2014-05-29 00:00:00"
1246,"16","8.079","2014-05-30 00:00:00"
1247,"16","8.371","2014-05-31 00:00:00"
1248,"16","9.75","2014-06-01 00:00:00"
1249,"16","11","2014-06-02 00:00:00"
1250,"16","10.15","2014-06-03 00:00:00"
1251,"16","9.094","2014-06-04 00:00:00"
1252,"16","8.222","2014-06-05 00:00:00"
1253,"16","8.697","2014-06-06 00:00:00"
1254,"16","7.711","2014-06-07 00:00:00"
1255,"16","7.017","2014-06-08 00:00:00"
1256,"16","6.976","2014-06-09 00:00:00"
1257,"16","8.554","2014-06-10 00:00:00"
1258,"16","7.641","2014-06-11 00:00:00"
1259,"16","7.367","2014-06-12 00:00:00"
1260,"16","7.621","2014-06-13 00:00:00"
1261,"16","7.465","2014-06-14 00:00:00"
1262,"16","7.335","2014-06-15 00:00:00"
1263,"16","7.66","2014-06-16 00:00:00"
1264,"16","7.587","2014-06-17 00:00:00"
1265,"16","7.455","2014-06-18 00:00:00"
1266,"16","7.982","2014-06-19 00:00:00"
1267,"16","7.749","2014-06-20 00:00:00"
1268,"16","6.971","2014-06-21 00:00:00"
1269,"16","7.017","2014-06-22 00:00:00"
1270,"16","7.236","2014-06-23 00:00:00"
1271,"16","6.973","2014-06-24 00:00:00"
1272,"16","6.269","2014-06-25 00:00:00"
1273,"16","7.261","2014-06-26 00:00:00"
1274,"16","7.235","2014-06-27 00:00:00"
1275,"16","6.863","2014-06-28 00:00:00"
1276,"16","6.657","2014-06-29 00:00:00"
1277,"16","6.493","2014-06-30 00:00:00"
1278,"16","5.843","2014-07-01 00:00:00"
1279,"16","4.891","2014-07-02 00:00:00"
1280,"16","5.666","2014-07-03 00:00:00"
1281,"16","5.493","2014-07-04 00:00:00"
1282,"16","5.036","2014-07-05 00:00:00"
1283,"16","4.68","2014-07-06 00:00:00"
1284,"16","4.808","2014-07-07 00:00:00"
1285,"16","5.261","2014-07-08 00:00:00"
1286,"16","5.261","2014-07-09 00:00:00"
1287,"16","4.886","2014-07-10 00:00:00"
1288,"16","4.98","2014-07-11 00:00:00"
1289,"16","4.834","2014-07-12 00:00:00"
1290,"16","4.712","2014-07-13 00:00:00"
1291,"16","4.541","2014-07-14 00:00:00"
1292,"16","4.642","2014-07-15 00:00:00"
1293,"16","4.72","2014-07-16 00:00:00"
1294,"16","5.52","2014-07-17 00:00:00"
1295,"16","5.364","2014-07-18 00:00:00"
1296,"16","5.199","2014-07-19 00:00:00"
1297,"16","5.195","2014-07-20 00:00:00"
1298,"16","4.975","2014-07-21 00:00:00"
1299,"16","4.652","2014-07-22 00:00:00"
1300,"16","4.718","2014-07-23 00:00:00"
1301,"16","4.54","2014-07-24 00:00:00"
1302,"16","4.469","2014-07-25 00:00:00"
1303,"16","4.552","2014-07-26 00:00:00"
1304,"16","4.39","2014-07-27 00:00:00"
1305,"16","3.997","2014-07-28 00:00:00"
1306,"16","3.512","2014-07-29 00:00:00"
1307,"16","3.278","2014-07-30 00:00:00"
1308,"16","4.079","2014-07-31 00:00:00"
1309,"16","4.202","2014-08-01 00:00:00"
1310,"16","4.189","2014-08-02 00:00:00"
1311,"16","4.287","2014-08-03 00:00:00"
1312,"16","3.985","2014-08-04 00:00:00"
1313,"16","4.043","2014-08-05 00:00:00"
1314,"16","4.305","2014-08-06 00:00:00"
1315,"16","4.18","2014-08-07 00:00:00"
1316,"16","4.403","2014-08-08 00:00:00"
1317,"16","4.168","2014-08-09 00:00:00"
1318,"16","4.156","2014-08-10 00:00:00"
1319,"16","3.826","2014-08-11 00:00:00"
1320,"16","3.812","2014-08-12 00:00:00"
1321,"16","3.751","2014-08-13 00:00:00"
1322,"16","3.061","2014-08-14 00:00:00"
1323,"16","2.793","2014-08-15 00:00:00"
1324,"16","2.387","2014-08-16 00:00:00"
1325,"16","1.882","2014-08-17 00:00:00"
1326,"16","1.157","2014-08-18 00:00:00"
1327,"16","2.446","2014-08-19 00:00:00"
1328,"16","2.918","2014-08-20 00:00:00"
1329,"16","2.591","2014-08-21 00:00:00"
1330,"16","2.438","2014-08-22 00:00:00"
1331,"16","2.343","2014-08-23 00:00:00"
1332,"16","2.371","2014-08-24 00:00:00"
1333,"16","2.027","2014-08-25 00:00:00"
1334,"16","2.073","2014-08-26 00:00:00"
1335,"16","1.732","2014-08-27 00:00:00"
1336,"16","1.773","2014-08-28 00:00:00"
1337,"16","1.931","2014-08-29 00:00:00"
1338,"16","1.821","2014-08-30 00:00:00"
1339,"16","1.853","2014-08-31 00:00:00"
1340,"16","1.752","2014-09-01 00:00:00"
1341,"16","1.754","2014-09-02 00:00:00"
1342,"16","2.043","2014-09-03 00:00:00"
1343,"16","2.42","2014-09-04 00:00:00"
1344,"16","2.175","2014-09-05 00:00:00"
1345,"16","2.304","2014-09-06 00:00:00"
1346,"16","2.236","2014-09-07 00:00:00"
1347,"16","2.138","2014-09-08 00:00:00"
1348,"16","2.24","2014-09-09 00:00:00"
1349,"16","2.136","2014-09-10 00:00:00"
1350,"16","2.139","2014-09-11 00:00:00"
1351,"16","2.156","2014-09-12 00:00:00"
1352,"16","2.201","2014-09-13 00:00:00"
1353,"16","2.137","2014-09-14 00:00:00"
1354,"16","2.346","2014-09-15 00:00:00"
1355,"16","2.528","2014-09-16 00:00:00"
1356,"16","2.842","2014-09-17 00:00:00"
1357,"16","3.007","2014-09-18 00:00:00"
1358,"16","2.744","2014-09-19 00:00:00"
1359,"16","2.439","2014-09-20 00:00:00"
1360,"16","2.332","2014-09-21 00:00:00"
1361,"16","2.544","2014-09-22 00:00:00"
1362,"16","2.699","2014-09-23 00:00:00"
1363,"16","2.525","2014-09-24 00:00:00"
1364,"16","2.359","2014-09-25 00:00:00"
1365,"16","2.263","2014-09-26 00:00:00"
1366,"16","2.303","2014-09-27 00:00:00"
1367,"16","2.308","2014-09-28 00:00:00"
1368,"16","2.177","2014-09-29 00:00:00"
1369,"16","2.184","2014-09-30 00:00:00"
1370,"16","1.962","2014-10-01 00:00:00"
1371,"16","1.89","2014-10-02 00:00:00"
1372,"16","1.831","2014-10-03 00:00:00"
1373,"16","1.779","2014-10-04 00:00:00"
1374,"16","1.862","2014-10-05 00:00:00"
1375,"16","1.753","2014-10-06 00:00:00"
1376,"16","1.658","2014-10-07 00:00:00"
1377,"16","1.86","2014-10-08 00:00:00"
1378,"16","1.925","2014-10-09 00:00:00"
1379,"16","1.787","2014-10-10 00:00:00"
1380,"16","1.679","2014-10-11 00:00:00"
1381,"16","1.7","2014-10-12 00:00:00"
1382,"16","1.842","2014-10-13 00:00:00"
1383,"16","1.669","2014-10-14 00:00:00"
1384,"16","1.623","2014-10-15 00:00:00"
1385,"16","1.745","2014-10-16 00:00:00"
1386,"16","1.722","2014-10-17 00:00:00"
1387,"16","1.736","2014-10-18 00:00:00"
1388,"16","1.755","2014-10-19 00:00:00"
1389,"16","1.646","2014-10-20 00:00:00"
1390,"16","1.639","2014-10-21 00:00:00"
1391,"16","1.625","2014-10-22 00:00:00"
1392,"16","1.65","2014-10-23 00:00:00"
1393,"16","1.642","2014-10-24 00:00:00"
1394,"16","1.549","2014-10-25 00:00:00"
1395,"16","1.498","2014-10-26 00:00:00"
1396,"16","1.57","2014-10-27 00:00:00"
1397,"16","1.486","2014-10-28 00:00:00"
1398,"16","1.313","2014-10-29 00:00:00"
1399,"16","1.418","2014-10-30 00:00:00"
1400,"16","1.458","2014-10-31 00:00:00"
1401,"16","1.34","2014-11-01 00:00:00"
1402,"16","1.33","2014-11-02 00:00:00"
1403,"16","1.292","2014-11-03 00:00:00"
1404,"16","1.349","2014-11-04 00:00:00"
1405,"16","1.353","2014-11-05 00:00:00"
1406,"16","1.559","2014-11-06 00:00:00"
1407,"16","1.728","2014-11-07 00:00:00"
1408,"16","2.199","2014-11-08 00:00:00"
1409,"16","2.322","2014-11-09 00:00:00"
1410,"16","2.067","2014-11-10 00:00:00"
1411,"16","1.913","2014-11-11 00:00:00"
1412,"16","2.072","2014-11-12 00:00:00"
1413,"16","2.034","2014-11-13 00:00:00"
1414,"16","1.961","2014-11-14 00:00:00"
1415,"16","2.017","2014-11-15 00:00:00"
1416,"16","2.238","2014-11-16 00:00:00"
1417,"16","1.964","2014-11-17 00:00:00"
1418,"16","1.931","2014-11-18 00:00:00"
1419,"16","1.879","2014-11-19 00:00:00"
1420,"16","1.829","2014-11-20 00:00:00"
1421,"16","1.819","2014-11-21 00:00:00"
1422,"16","1.782","2014-11-22 00:00:00"
1423,"16","1.831","2014-11-23 00:00:00"
1424,"16","1.873","2014-11-24 00:00:00"
1425,"16","1.857","2014-11-25 00:00:00"
1426,"16","1.885","2014-11-26 00:00:00"
1427,"16","1.853","2014-11-27 00:00:00"
1428,"16","1.927","2014-11-28 00:00:00"
1429,"16","1.918","2014-11-29 00:00:00"
1430,"16","1.899","2014-11-30 00:00:00"
1431,"16","1.91","2014-12-01 00:00:00"
1432,"16","1.946","2014-12-02 00:00:00"
1433,"16","1.922","2014-12-03 00:00:00"
1434,"16","1.853","2014-12-04 00:00:00"
1435,"16","1.935","2014-12-05 00:00:00"
1436,"16","1.945","2014-12-06 00:00:00"
1437,"16","1.974","2014-12-07 00:00:00"
1438,"16","1.846","2014-12-08 00:00:00"
1439,"16","1.839","2014-12-09 00:00:00"
1440,"16","1.817","2014-12-10 00:00:00"
1441,"16","1.857","2014-12-11 00:00:00"
1442,"16","1.847","2014-12-12 00:00:00"
1443,"16","1.84","2014-12-13 00:00:00"
1444,"16","1.805","2014-12-14 00:00:00"
1445,"16","1.74","2014-12-15 00:00:00"
1446,"16","1.603","2014-12-16 00:00:00"
1447,"16","1.595","2014-12-17 00:00:00"
1448,"16","1.483","2014-12-18 00:00:00"
1449,"16","1.563","2014-12-19 00:00:00"
1450,"16","1.617","2014-12-20 00:00:00"
1451,"16","1.577","2014-12-21 00:00:00"
1452,"16","1.574","2014-12-22 00:00:00"
1453,"16","1.598","2014-12-23 00:00:00"
1454,"16","1.323","2014-12-24 00:00:00"
1455,"16","1.314","2014-12-25 00:00:00"
1456,"16","1.623","2014-12-26 00:00:00"
1457,"16","1.49","2014-12-27 00:00:00"
1458,"16","1.327","2014-12-28 00:00:00"
1459,"16","1.668","2014-12-29 00:00:00"
1460,"16","1.465","2014-12-30 00:00:00"
1461,"16","1.682","2014-12-31 00:00:00"
1462,"16","1.773","2015-01-01 00:00:00"
1463,"16","1.68","2015-01-02 00:00:00"
1464,"16","1.387","2015-01-03 00:00:00"
1465,"16","1.416","2015-01-04 00:00:00"
1466,"16","1.4","2015-01-05 00:00:00"
1467,"16","1.378","2015-01-06 00:00:00"
1468,"16","1.557","2015-01-07 00:00:00"
1469,"16","1.372","2015-01-08 00:00:00"
1470,"16","1.243","2015-01-09 00:00:00"
1471,"16","1.404","2015-01-10 00:00:00"
1472,"16","1.323","2015-01-11 00:00:00"
1473,"16","1.317","2015-01-12 00:00:00"
1474,"16","1.211","2015-01-13 00:00:00"
1475,"16","0.9369","2015-01-14 00:00:00"
1476,"16","1.103","2015-01-15 00:00:00"
1477,"16","1.166","2015-01-16 00:00:00"
1478,"16","1.02","2015-01-17 00:00:00"
1479,"16","1.092","2015-01-18 00:00:00"
1480,"16","1.129","2015-01-19 00:00:00"
1481,"16","1.232","2015-01-20 00:00:00"
1482,"16","1.376","2015-01-21 00:00:00"
1483,"16","1.304","2015-01-22 00:00:00"
1484,"16","1.32","2015-01-23 00:00:00"
1485,"16","1.915","2015-01-24 00:00:00"
1486,"16","1.457","2015-01-25 00:00:00"
1487,"16","1.584","2015-01-26 00:00:00"
1488,"16","14.21","2015-01-27 00:00:00"
1489,"16","1.286","2015-01-28 00:00:00"
1490,"16","1.402","2015-01-29 00:00:00"
1491,"16","1.391","2015-01-30 00:00:00"
1492,"16","1.398","2015-01-31 00:00:00"
1493,"16","1.607","2015-02-01 00:00:00"
1494,"16","1.662","2015-02-02 00:00:00"
1495,"16","1.528","2015-02-03 00:00:00"
1496,"16","1.65","2015-02-04 00:00:00"
1497,"16","1.53","2015-02-05 00:00:00"
1498,"16","1.539","2015-02-06 00:00:00"
1499,"16","1.563","2015-02-07 00:00:00"
1500,"16","1.549","2015-02-08 00:00:00"
1501,"16","1.891","2015-02-09 00:00:00"
1502,"16","2.17","2015-02-10 00:00:00"
1503,"16","17.19","2015-02-11 00:00:00"
1504,"16","2.549","2015-02-12 00:00:00"
1505,"16","2.85","2015-02-13 00:00:00"
1506,"16","2.453","2015-02-14 00:00:00"
1507,"16","2.459","2015-02-15 00:00:00"
1508,"16","2.084","2015-02-16 00:00:00"
1509,"16","2.137","2015-02-17 00:00:00"
1510,"16","2.065","2015-02-18 00:00:00"
1511,"16","2.449","2015-02-19 00:00:00"
1512,"16","2.193","2015-02-20 00:00:00"
1513,"16","2.197","2015-02-21 00:00:00"
1514,"16","2.138","2015-02-22 00:00:00"
1515,"16","2.175","2015-02-23 00:00:00"
1516,"16","2.365","2015-02-24 00:00:00"
1517,"16","2.102","2015-02-25 00:00:00"
1518,"16","3.151","2015-02-26 00:00:00"
1519,"16","2.481","2015-02-27 00:00:00"
1520,"16","2.716","2015-02-28 00:00:00"
1521,"16","2.807","2015-03-01 00:00:00"
1522,"16","3.156","2015-03-02 00:00:00"
1523,"16","3.099","2015-03-03 00:00:00"
1524,"16","3.019","2015-03-04 00:00:00"
1525,"16","3.055","2015-03-05 00:00:00"
1526,"16","2.512","2015-03-06 00:00:00"
1527,"16","3.036","2015-03-07 00:00:00"
1528,"16","3.017","2015-03-08 00:00:00"
1529,"16","3.211","2015-03-09 00:00:00"
1530,"16","2.858","2015-03-10 00:00:00"
1531,"16","2.793","2015-03-11 00:00:00"
1532,"16","2.886","2015-03-12 00:00:00"
1533,"16","2.739","2015-03-13 00:00:00"
1534,"16","2.704","2015-03-14 00:00:00"
1535,"16","2.786","2015-03-15 00:00:00"
1536,"16","2.761","2015-03-16 00:00:00"
1537,"16","3.115","2015-03-17 00:00:00"
1538,"16","3.026","2015-03-18 00:00:00"
1539,"16","3.242","2015-03-19 00:00:00"
1540,"16","3.11","2015-03-20 00:00:00"
1541,"16","4.61","2015-03-21 00:00:00"
1542,"16","3.988","2015-03-22 00:00:00"
1543,"16","4.275","2015-03-23 00:00:00"
1544,"16","4.381","2015-03-24 00:00:00"
1545,"16","4.862","2015-03-25 00:00:00"
1546,"16","4.663","2015-03-26 00:00:00"
1547,"16","4.493","2015-03-27 00:00:00"
1548,"16","4.498","2015-03-28 00:00:00"
1549,"16","4.236","2015-03-29 00:00:00"
1550,"16","4.123","2015-03-30 00:00:00"
1551,"16","3.785","2015-03-31 00:00:00"
1552,"16","3.561","2015-04-01 00:00:00"
1553,"16","4.173","2015-04-02 00:00:00"
1554,"16","3.945","2015-04-03 00:00:00"
1555,"16","3.825","2015-04-04 00:00:00"
1556,"16","3.788","2015-04-05 00:00:00"
1557,"16","3.729","2015-04-06 00:00:00"
1558,"16","3.5","2015-04-07 00:00:00"
1559,"16","3.385","2015-04-08 00:00:00"
1560,"16","3.185","2015-04-09 00:00:00"
1561,"16","3.075","2015-04-10 00:00:00"
1562,"16","3.153","2015-04-11 00:00:00"
1563,"16","3.119","2015-04-12 00:00:00"
1564,"16","3.048","2015-04-13 00:00:00"
1565,"16","2.946","2015-04-14 00:00:00"
1566,"16","2.872","2015-04-15 00:00:00"
1567,"16","2.822","2015-04-16 00:00:00"
1568,"16","2.646","2015-04-17 00:00:00"
1569,"16","2.68","2015-04-18 00:00:00"
1570,"16","2.649","2015-04-19 00:00:00"
1571,"16","2.47","2015-04-20 00:00:00"
1572,"16","2.718","2015-04-21 00:00:00"
1573,"16","2.968","2015-04-22 00:00:00"
1574,"16","3.324","2015-04-23 00:00:00"
1575,"16","2.952","2015-04-24 00:00:00"
1576,"16","2.871","2015-04-25 00:00:00"
1577,"16","2.818","2015-04-26 00:00:00"
1578,"16","2.727","2015-04-27 00:00:00"
1579,"16","2.682","2015-04-28 00:00:00"
1580,"16","2.66","2015-04-29 00:00:00"
1581,"16","2.658","2015-04-30 00:00:00"
1582,"16","2.475","2015-05-01 00:00:00"
1583,"16","2.486","2015-05-02 00:00:00"
1584,"16","2.397","2015-05-03 00:00:00"
1585,"16","2.587","2015-05-04 00:00:00"
1586,"16","2.587","2015-05-05 00:00:00"
1587,"16","2.52","2015-05-06 00:00:00"
1588,"16","2.517","2015-05-07 00:00:00"
1589,"16","2.452","2015-05-08 00:00:00"
1590,"16","2.469","2015-05-09 00:00:00"
1591,"16","2.374","2015-05-10 00:00:00"
1592,"16","2.427","2015-05-11 00:00:00"
1593,"16","2.411","2015-05-12 00:00:00"
1594,"16","2.363","2015-05-13 00:00:00"
1595,"16","2.492","2015-05-14 00:00:00"
1596,"16","2.495","2015-05-15 00:00:00"
1597,"16","2.611","2015-05-16 00:00:00"
1598,"16","2.543","2015-05-17 00:00:00"
1599,"16","2.503","2015-05-18 00:00:00"
1600,"16","2.521","2015-05-19 00:00:00"
1601,"16","2.582","2015-05-20 00:00:00"
1602,"16","2.55","2015-05-21 00:00:00"
1603,"16","2.576","2015-05-22 00:00:00"
1604,"16","2.552","2015-05-23 00:00:00"
1605,"16","2.575","2015-05-24 00:00:00"
1606,"16","2.534","2015-05-25 00:00:00"
1607,"16","2.426","2015-05-26 00:00:00"
1608,"16","2.369","2015-05-27 00:00:00"
1609,"16","2.478","2015-05-28 00:00:00"
1610,"16","2.564","2015-05-29 00:00:00"
1611,"16","2.461","2015-05-30 00:00:00"
1612,"16","2.492","2015-05-31 00:00:00"
1613,"16","2.42","2015-06-01 00:00:00"
1614,"16","2.532","2015-06-02 00:00:00"
1615,"16","2.427","2015-06-03 00:00:00"
1616,"16","2.481","2015-06-04 00:00:00"
1617,"16","2.542","2015-06-05 00:00:00"
1618,"16","2.522","2015-06-06 00:00:00"
1619,"16","2.533","2015-06-07 00:00:00"
1620,"16","2.481","2015-06-08 00:00:00"
1621,"16","2.448","2015-06-09 00:00:00"
1622,"16","2.389","2015-06-10 00:00:00"
1623,"16","2.455","2015-06-11 00:00:00"
1624,"16","2.449","2015-06-12 00:00:00"
1625,"16","2.455","2015-06-13 00:00:00"
1626,"16","2.453","2015-06-14 00:00:00"
1627,"16","2.417","2015-06-15 00:00:00"
1628,"16","2.568","2015-06-16 00:00:00"
1629,"16","2.629","2015-06-17 00:00:00"
1630,"16","2.579","2015-06-18 00:00:00"
1631,"16","2.54","2015-06-19 00:00:00"
1632,"16","2.515","2015-06-20 00:00:00"
1633,"16","2.512","2015-06-21 00:00:00"
1634,"16","2.541","2015-06-22 00:00:00"
1635,"16","2.546","2015-06-23 00:00:00"
1636,"16","2.534","2015-06-24 00:00:00"
1637,"16","2.508","2015-06-25 00:00:00"
1638,"16","2.519","2015-06-26 00:00:00"
1639,"16","2.479","2015-06-27 00:00:00"
1640,"16","2.485","2015-06-28 00:00:00"
1641,"16","2.485","2015-06-29 00:00:00"
1642,"16","2.577","2015-06-30 00:00:00"
1643,"16","2.555","2015-07-01 00:00:00"
1644,"16","2.626","2015-07-02 00:00:00"
1645,"16","2.686","2015-07-03 00:00:00"
1646,"16","2.791","2015-07-04 00:00:00"
1647,"16","2.787","2015-07-05 00:00:00"
1648,"16","2.826","2015-07-06 00:00:00"
1649,"16","2.711","2015-07-07 00:00:00"
1650,"16","2.692","2015-07-08 00:00:00"
1651,"16","2.846","2015-07-09 00:00:00"
1652,"16","3.56","2015-07-10 00:00:00"
1653,"16","3.412","2015-07-11 00:00:00"
1654,"16","3.705","2015-07-12 00:00:00"
1655,"16","3.356","2015-07-13 00:00:00"
1656,"16","3.36","2015-07-14 00:00:00"
1657,"16","3.299","2015-07-15 00:00:00"
1658,"16","3.27","2015-07-16 00:00:00"
1659,"16","3.464","2015-07-17 00:00:00"
1660,"16","3.425","2015-07-18 00:00:00"
1661,"16","3.333","2015-07-19 00:00:00"
1662,"16","3.387","2015-07-20 00:00:00"
1663,"16","3.278","2015-07-21 00:00:00"
1664,"16","3.277","2015-07-22 00:00:00"
1665,"16","3.27","2015-07-23 00:00:00"
1666,"16","3.355","2015-07-24 00:00:00"
1667,"16","3.411","2015-07-25 00:00:00"
1668,"16","3.41","2015-07-26 00:00:00"
1669,"16","3.366","2015-07-27 00:00:00"
1670,"16","3.336","2015-07-28 00:00:00"
1671,"16","3.296","2015-07-29 00:00:00"
1672,"16","3.331","2015-07-30 00:00:00"
1673,"16","3.321","2015-07-31 00:00:00"
1674,"16","3.339","2015-08-01 00:00:00"
1675,"16","3.309","2015-08-02 00:00:00"
1676,"16","3.313","2015-08-03 00:00:00"
1677,"16","3.333","2015-08-04 00:00:00"
1678,"16","3.273","2015-08-05 00:00:00"
1679,"16","3.239","2015-08-06 00:00:00"
1680,"16","2.994","2015-08-07 00:00:00"
1681,"16","2.818","2015-08-08 00:00:00"
1682,"16","2.869","2015-08-09 00:00:00"
1683,"16","2.829","2015-08-10 00:00:00"
1684,"16","2.901","2015-08-11 00:00:00"
1685,"16","2.792","2015-08-12 00:00:00"
1686,"16","2.747","2015-08-13 00:00:00"
1687,"16","2.754","2015-08-14 00:00:00"
1688,"16","2.704","2015-08-15 00:00:00"
1689,"16","2.807","2015-08-16 00:00:00"
1690,"16","2.634","2015-08-17 00:00:00"
1691,"16","2.614","2015-08-18 00:00:00"
1692,"16","2.424","2015-08-19 00:00:00"
1693,"16","2.507","2015-08-20 00:00:00"
1694,"16","2.448","2015-08-21 00:00:00"
1695,"16","2.372","2015-08-22 00:00:00"
1696,"16","2.327","2015-08-23 00:00:00"
1697,"16","2.089","2015-08-24 00:00:00"
1698,"16","2.21","2015-08-25 00:00:00"
1699,"16","2.313","2015-08-26 00:00:00"
1700,"16","2.261","2015-08-27 00:00:00"
1701,"16","2.339","2015-08-28 00:00:00"
1702,"16","2.299","2015-08-29 00:00:00"
1703,"16","2.283","2015-08-30 00:00:00"
1704,"16","2.316","2015-08-31 00:00:00"
1705,"16","2.259","2015-09-01 00:00:00"
1706,"16","2.255","2015-09-02 00:00:00"
1707,"16","2.204","2015-09-03 00:00:00"
1708,"16","2.21","2015-09-04 00:00:00"
1709,"16","2.213","2015-09-05 00:00:00"
1710,"16","2.243","2015-09-06 00:00:00"
1711,"16","2.109","2015-09-07 00:00:00"
1712,"16","2.075","2015-09-08 00:00:00"
1713,"16","2.173","2015-09-09 00:00:00"
1714,"16","2.12","2015-09-10 00:00:00"
1715,"16","2.128","2015-09-11 00:00:00"
1716,"16","2.173","2015-09-12 00:00:00"
1717,"16","2.04","2015-09-13 00:00:00"
1718,"16","2.038","2015-09-14 00:00:00"
1719,"16","2.062","2015-09-15 00:00:00"
1720,"16","2.141","2015-09-16 00:00:00"
1721,"16","2.136","2015-09-17 00:00:00"
1722,"16","2.157","2015-09-18 00:00:00"
1723,"16","2.082","2015-09-19 00:00:00"
1724,"16","2.075","2015-09-20 00:00:00"
1725,"16","2.106","2015-09-21 00:00:00"
1726,"16","2.225","2015-09-22 00:00:00"
1727,"16","2.145","2015-09-23 00:00:00"
1728,"16","2.161","2015-09-24 00:00:00"
1729,"16","2.184","2015-09-25 00:00:00"
1730,"16","2.077","2015-09-26 00:00:00"
1731,"16","2.098","2015-09-27 00:00:00"
1732,"16","2.122","2015-09-28 00:00:00"
1733,"16","2.117","2015-09-29 00:00:00"
1734,"16","2.089","2015-09-30 00:00:00"
1735,"16","2.043","2015-10-01 00:00:00"
1736,"16","1.974","2015-10-02 00:00:00"
1737,"16","1.914","2015-10-03 00:00:00"
1738,"16","1.91","2015-10-04 00:00:00"
1739,"16","2.087","2015-10-05 00:00:00"
1740,"16","2.111","2015-10-06 00:00:00"
1741,"16","2.141","2015-10-07 00:00:00"
1742,"16","2.058","2015-10-08 00:00:00"
1743,"16","2.098","2015-10-09 00:00:00"
1744,"16","2.122","2015-10-10 00:00:00"
1745,"16","2.074","2015-10-11 00:00:00"
1746,"16","2.044","2015-10-12 00:00:00"
1747,"16","2.037","2015-10-13 00:00:00"
1748,"16","2.013","2015-10-14 00:00:00"
1749,"16","1.942","2015-10-15 00:00:00"
1750,"16","2.047","2015-10-16 00:00:00"
1751,"16","2.119","2015-10-17 00:00:00"
1752,"16","2.083","2015-10-18 00:00:00"
1753,"16","2.068","2015-10-19 00:00:00"
1754,"16","2.136","2015-10-20 00:00:00"
1755,"16","2.011","2015-10-21 00:00:00"
1756,"16","2.19","2015-10-22 00:00:00"
1757,"16","2.105","2015-10-23 00:00:00"
1758,"16","2.024","2015-10-24 00:00:00"
1759,"16","1.994","2015-10-25 00:00:00"
1760,"16","1.942","2015-10-26 00:00:00"
1761,"16","1.878","2015-10-27 00:00:00"
1762,"16","1.925","2015-10-28 00:00:00"
1763,"16","2.155","2015-10-29 00:00:00"
1764,"16","2.296","2015-10-30 00:00:00"
1765,"16","2.026","2015-10-31 00:00:00"
1766,"16","2.364","2015-11-01 00:00:00"
1767,"16","2.319","2015-11-02 00:00:00"
1768,"16","2.414","2015-11-03 00:00:00"
1769,"16","2.346","2015-11-04 00:00:00"
1770,"16","2.276","2015-11-05 00:00:00"
1771,"16","2.474","2015-11-06 00:00:00"
1772,"16","2.501","2015-11-07 00:00:00"
1773,"16","2.36","2015-11-08 00:00:00"
1774,"16","2.365","2015-11-09 00:00:00"
1775,"16","2.251","2015-11-10 00:00:00"
1776,"16","2.095","2015-11-11 00:00:00"
1777,"16","2.279","2015-11-12 00:00:00"
1778,"16","2.354","2015-11-13 00:00:00"
1779,"16","2.249","2015-11-14 00:00:00"
1780,"16","2.138","2015-11-15 00:00:00"
1781,"16","2.128","2015-11-16 00:00:00"
1782,"16","2.104","2015-11-17 00:00:00"
1783,"16","2.207","2015-11-18 00:00:00"
1784,"16","2.035","2015-11-19 00:00:00"
1785,"16","2.074","2015-11-20 00:00:00"
1786,"16","2.041","2015-11-21 00:00:00"
1787,"16","1.899","2015-11-22 00:00:00"
1788,"16","1.998","2015-11-23 00:00:00"
1789,"16","1.909","2015-11-24 00:00:00"
1790,"16","1.98","2015-11-25 00:00:00"
1791,"16","2.06","2015-11-26 00:00:00"
1792,"16","2.029","2015-11-27 00:00:00"
1793,"16","1.945","2015-11-28 00:00:00"
1794,"16","2.01","2015-11-29 00:00:00"
1795,"16","2.052","2015-11-30 00:00:00"
1796,"16","1.953","2015-12-01 00:00:00"
1797,"16","2.067","2015-12-02 00:00:00"
1798,"16","2.159","2015-12-03 00:00:00"
1799,"16","2.167","2015-12-04 00:00:00"
1800,"16","2.089","2015-12-05 00:00:00"
1801,"16","2.169","2015-12-06 00:00:00"
1802,"16","2.147","2015-12-07 00:00:00"
1803,"16","2.215","2015-12-08 00:00:00"
1804,"16","","2015-12-09 00:00:00"
1805,"16","2.24","2015-12-10 00:00:00"
1806,"16","2.431","2015-12-11 00:00:00"
1807,"16","2.346","2015-12-12 00:00:00"
1808,"16","2.518","2015-12-13 00:00:00"
1809,"16","2.429","2015-12-14 00:00:00"
1810,"16","2.453","2015-12-15 00:00:00"
1811,"16","2.446","2015-12-16 00:00:00"
1812,"16","2.395","2015-12-17 00:00:00"
1813,"16","2.415","2015-12-18 00:00:00"
1814,"16","2.39","2015-12-19 00:00:00"
1815,"16","2.296","2015-12-20 00:00:00"
1816,"16","2.246","2015-12-21 00:00:00"
1817,"16","2.384","2015-12-22 00:00:00"
1818,"16","2.359","2015-12-23 00:00:00"
1819,"16","2.566","2015-12-24 00:00:00"
1820,"16","2.627","2015-12-25 00:00:00"
1821,"16","2.544","2015-12-26 00:00:00"
1822,"16","2.48","2015-12-27 00:00:00"
1823,"16","2.737","2015-12-28 00:00:00"
1824,"16","2.912","2015-12-29 00:00:00"
1825,"16","3.253","2015-12-30 00:00:00"
1826,"16","3.082","2015-12-31 00:00:00"
1827,"16","3.15","2016-01-01 00:00:00"
1828,"16","3.1","2016-01-02 00:00:00"
1829,"16","3.005","2016-01-03 00:00:00"
1830,"16","3.125","2016-01-04 00:00:00"
1831,"16","3.076","2016-01-05 00:00:00"
1832,"16","3.151","2016-01-06 00:00:00"
1833,"16","3.098","2016-01-07 00:00:00"
1834,"16","3.033","2016-01-08 00:00:00"
1835,"16","2.929","2016-01-09 00:00:00"
1836,"16","3.046","2016-01-10 00:00:00"
1837,"16","2.908","2016-01-11 00:00:00"
1838,"16","2.789","2016-01-12 00:00:00"
1839,"16","2.863","2016-01-13 00:00:00"
1840,"16","3.116","2016-01-14 00:00:00"
1841,"16","3.035","2016-01-15 00:00:00"
1842,"16","3.566","2016-01-16 00:00:00"
1843,"16","4.694","2016-01-17 00:00:00"
1844,"16","4.025","2016-01-18 00:00:00"
1845,"16","3.701","2016-01-19 00:00:00"
1846,"16","4.311","2016-01-20 00:00:00"
1847,"16","4.729","2016-01-21 00:00:00"
1848,"16","4.654","2016-01-22 00:00:00"
1849,"16","4.14","2016-01-23 00:00:00"
1850,"16","4.079","2016-01-24 00:00:00"
1851,"16","3.701","2016-01-25 00:00:00"
1852,"16","4.173","2016-01-26 00:00:00"
1853,"16","3.933","2016-01-27 00:00:00"
1854,"16","3.819","2016-01-28 00:00:00"
1855,"16","4.066","2016-01-29 00:00:00"
1856,"16","3.996","2016-01-30 00:00:00"
1857,"16","3.816","2016-01-31 00:00:00"
1858,"16","3.813","2016-02-01 00:00:00"
1859,"16","3.764","2016-02-02 00:00:00"
1860,"16","3.745","2016-02-03 00:00:00"
1861,"16","3.838","2016-02-04 00:00:00"
1862,"16","3.832","2016-02-05 00:00:00"
1863,"16","3.766","2016-02-06 00:00:00"
1864,"16","3.735","2016-02-07 00:00:00"
1865,"16","","2016-02-08 00:00:00"
1866,"16","3.521","2016-02-09 00:00:00"
1867,"16","3.35","2016-02-10 00:00:00"
1868,"16","2.989","2016-02-11 00:00:00"
1869,"16","3.367","2016-02-12 00:00:00"
1870,"16","3.373","2016-02-13 00:00:00"
1871,"16","3.395","2016-02-14 00:00:00"
1872,"16","3.43","2016-02-15 00:00:00"
1873,"16","3.2","2016-02-16 00:00:00"
1874,"16","3.359","2016-02-17 00:00:00"
1875,"16","3.116","2016-02-18 00:00:00"
1876,"16","3.137","2016-02-19 00:00:00"
1877,"16","3.277","2016-02-20 00:00:00"
1878,"16","3.596","2016-02-21 00:00:00"
1879,"16","3.676","2016-02-22 00:00:00"
1880,"16","3.449","2016-02-23 00:00:00"
1881,"16","3.649","2016-02-24 00:00:00"
1882,"16","3.524","2016-02-25 00:00:00"
1883,"16","3.631","2016-02-26 00:00:00"
1884,"16","3.729","2016-02-27 00:00:00"
1885,"16","3.607","2016-02-28 00:00:00"
1886,"16","3.548","2016-02-29 00:00:00"
1887,"16","3.573","2016-03-01 00:00:00"
1888,"16","3.546","2016-03-02 00:00:00"
1889,"16","4.194","2016-03-03 00:00:00"
1890,"16","4.177","2016-03-04 00:00:00"
1891,"16","4.555","2016-03-05 00:00:00"
1892,"16","4.147","2016-03-06 00:00:00"
1893,"16","3.923","2016-03-07 00:00:00"
1894,"16","4.104","2016-03-08 00:00:00"
1895,"16","4.153","2016-03-09 00:00:00"
1896,"16","4.333","2016-03-10 00:00:00"
1897,"16","4.616","2016-03-11 00:00:00"
1898,"16","4.774","2016-03-12 00:00:00"
1899,"16","4.981","2016-03-13 00:00:00"
1900,"16","4.973","2016-03-14 00:00:00"
1901,"16","5.188","2016-03-15 00:00:00"
1902,"16","5.638","2016-03-16 00:00:00"
1903,"16","5.191","2016-03-17 00:00:00"
1904,"16","5.346","2016-03-18 00:00:00"
1905,"16","5.292","2016-03-19 00:00:00"
1906,"16","5.372","2016-03-20 00:00:00"
1907,"16","5.419","2016-03-21 00:00:00"
1908,"16","5.37","2016-03-22 00:00:00"
1909,"16","5.882","2016-03-23 00:00:00"
1910,"16","5.955","2016-03-24 00:00:00"
1911,"16","6.644","2016-03-25 00:00:00"
1912,"16","6.428","2016-03-26 00:00:00"
1913,"16","6.192","2016-03-27 00:00:00"
1914,"16","6.278","2016-03-28 00:00:00"
1915,"16","6.253","2016-03-29 00:00:00"
1916,"16","6.15","2016-03-30 00:00:00"
1917,"16","6.093","2016-03-31 00:00:00"
1918,"16","6.218","2016-04-01 00:00:00"
1919,"16","6.203","2016-04-02 00:00:00"
1920,"16","6.136","2016-04-03 00:00:00"
1921,"16","6.099","2016-04-04 00:00:00"
1922,"16","6.224","2016-04-05 00:00:00"
1923,"16","6.148","2016-04-06 00:00:00"
1924,"16","6.09","2016-04-07 00:00:00"
1925,"16","6.136","2016-04-08 00:00:00"
1926,"16","5.846","2016-04-09 00:00:00"
1927,"16","5.742","2016-04-10 00:00:00"
1928,"16","5.571","2016-04-11 00:00:00"
1929,"16","5.694","2016-04-12 00:00:00"
1930,"16","5.768","2016-04-13 00:00:00"
1931,"16","5.7","2016-04-14 00:00:00"
1932,"16","5.363","2016-04-15 00:00:00"
1933,"16","5.609","2016-04-16 00:00:00"
1934,"16","5.667","2016-04-17 00:00:00"
1935,"16","5.466","2016-04-18 00:00:00"
1936,"16","5.641","2016-04-19 00:00:00"
1937,"16","5.613","2016-04-20 00:00:00"
1938,"16","5.493","2016-04-21 00:00:00"
1939,"16","5.595","2016-04-22 00:00:00"
1940,"16","5.822","2016-04-23 00:00:00"
1941,"16","5.749","2016-04-24 00:00:00"
1942,"16","5.494","2016-04-25 00:00:00"
1943,"16","5.395","2016-04-26 00:00:00"
1944,"16","5.586","2016-04-27 00:00:00"
1945,"16","5.675","2016-04-28 00:00:00"
1946,"16","5.813","2016-04-29 00:00:00"
1947,"16","5.999","2016-04-30 00:00:00"
1948,"16","5.945","2016-05-01 00:00:00"
1949,"16","5.922","2016-05-02 00:00:00"
1950,"16","5.927","2016-05-03 00:00:00"
1951,"16","5.942","2016-05-04 00:00:00"
1952,"16","5.996","2016-05-05 00:00:00"
1953,"16","5.965","2016-05-06 00:00:00"
1954,"16","5.786","2016-05-07 00:00:00"
1955,"16","5.881","2016-05-08 00:00:00"
1956,"16","5.8","2016-05-09 00:00:00"
1957,"16","5.9","2016-05-10 00:00:00"
1958,"16","5.964","2016-05-11 00:00:00"
1959,"16","5.993","2016-05-12 00:00:00"
1960,"16","6.174","2016-05-13 00:00:00"
1961,"16","6.11","2016-05-14 00:00:00"
1962,"16","6.211","2016-05-15 00:00:00"
1963,"16","6.465","2016-05-16 00:00:00"
1964,"16","6.479","2016-05-17 00:00:00"
1965,"16","6.554","2016-05-18 00:00:00"
1966,"16","6.861","2016-05-19 00:00:00"
1967,"16","7.056","2016-05-20 00:00:00"
1968,"16","7.428","2016-05-21 00:00:00"
1969,"16","7.194","2016-05-22 00:00:00"
1970,"16","7.236","2016-05-23 00:00:00"
1971,"16","6.956","2016-05-24 00:00:00"
1972,"16","6.811","2016-05-25 00:00:00"
1973,"16","6.585","2016-05-26 00:00:00"
1974,"16","6.68","2016-05-27 00:00:00"
1975,"16","6.931","2016-05-28 00:00:00"
1976,"16","7.219","2016-05-29 00:00:00"
1977,"16","7.264","2016-05-30 00:00:00"
1978,"16","7.336","2016-05-31 00:00:00"
1979,"16","7.413","2016-06-01 00:00:00"
1980,"16","7.276","2016-06-02 00:00:00"
1981,"16","7.143","2016-06-03 00:00:00"
1982,"16","7.109","2016-06-04 00:00:00"
1983,"16","6.748","2016-06-05 00:00:00"
1984,"16","6.864","2016-06-06 00:00:00"
1985,"16","7.02","2016-06-07 00:00:00"
1986,"16","6.919","2016-06-08 00:00:00"
1987,"16","6.973","2016-06-09 00:00:00"
1988,"16","7.119","2016-06-10 00:00:00"
1989,"16","6.919","2016-06-11 00:00:00"
1990,"16","6.724","2016-06-12 00:00:00"
1991,"16","6.762","2016-06-13 00:00:00"
1992,"16","7.319","2016-06-14 00:00:00"
1993,"16","7.236","2016-06-15 00:00:00"
1994,"16","7.656","2016-06-16 00:00:00"
1995,"16","7.386","2016-06-17 00:00:00"
1996,"16","7.29","2016-06-18 00:00:00"
1997,"16","7.05","2016-06-19 00:00:00"
1998,"16","7.25","2016-06-20 00:00:00"
1999,"16","6.958","2016-06-21 00:00:00"
2000,"16","6.556","2016-06-22 00:00:00"
2001,"16","6.398","2016-06-23 00:00:00"
2002,"16","6.479","2016-06-24 00:00:00"
2003,"16","6.3","2016-06-25 00:00:00"
2004,"16","6.122","2016-06-26 00:00:00"
2005,"16","6.464","2016-06-27 00:00:00"
2006,"16","6.264","2016-06-28 00:00:00"
2007,"16","6.308","2016-06-29 00:00:00"
2008,"16","6.418","2016-06-30 00:00:00"
2009,"16","6.526","2016-07-01 00:00:00"
2010,"16","6.387","2016-07-02 00:00:00"
2011,"16","6.377","2016-07-03 00:00:00"
2012,"16","6.283","2016-07-04 00:00:00"
2013,"16","6.338","2016-07-05 00:00:00"
2014,"16","6.353","2016-07-06 00:00:00"
2015,"16","6.393","2016-07-07 00:00:00"
2016,"16","6.827","2016-07-08 00:00:00"
2017,"16","6.688","2016-07-09 00:00:00"
2018,"16","6.725","2016-07-10 00:00:00"
2019,"16","7.225","2016-07-11 00:00:00"
2020,"16","7.163","2016-07-12 00:00:00"
2021,"16","7.174","2016-07-13 00:00:00"
2022,"16","7.034","2016-07-14 00:00:00"
2023,"16","7.448","2016-07-15 00:00:00"
2024,"16","7.518","2016-07-16 00:00:00"
2025,"16","7.432","2016-07-17 00:00:00"
2026,"16","7.476","2016-07-18 00:00:00"
2027,"16","7.744","2016-07-19 00:00:00"
2028,"16","7.7","2016-07-20 00:00:00"
2029,"16","8.084","2016-07-21 00:00:00"
2030,"16","8.573","2016-07-22 00:00:00"
2031,"16","8.523","2016-07-23 00:00:00"
2032,"16","8.456","2016-07-24 00:00:00"
2033,"16","8.382","2016-07-25 00:00:00"
2034,"16","8.023","2016-07-26 00:00:00"
2035,"16","8.411","2016-07-27 00:00:00"
2036,"16","8.41","2016-07-28 00:00:00"
2037,"16","8.422","2016-07-29 00:00:00"
2038,"16","8.27","2016-07-30 00:00:00"
2039,"16","8.4","2016-07-31 00:00:00"
2040,"16","8.771","2016-08-01 00:00:00"
2041,"16","8.678","2016-08-02 00:00:00"
2042,"16","8.436","2016-08-03 00:00:00"
2043,"16","8.632","2016-08-04 00:00:00"
2044,"16","8.826","2016-08-05 00:00:00"
2045,"16","9.639","2016-08-06 00:00:00"
2046,"16","9.458","2016-08-07 00:00:00"
2047,"16","9.459","2016-08-08 00:00:00"
2048,"16","9.307","2016-08-09 00:00:00"
2049,"16","9.384","2016-08-10 00:00:00"
2050,"16","10.04","2016-08-11 00:00:00"
2051,"16","11.52","2016-08-12 00:00:00"
2052,"16","11.73","2016-08-13 00:00:00"
2053,"16","12.74","2016-08-14 00:00:00"
2054,"16","11.79","2016-08-15 00:00:00"
2055,"16","11.56","2016-08-16 00:00:00"
2056,"16","11.1","2016-08-17 00:00:00"
2057,"16","12.17","2016-08-18 00:00:00"
2058,"16","12.07","2016-08-19 00:00:00"
2059,"16","11.59","2016-08-20 00:00:00"
2060,"16","","2016-08-21 00:00:00"
2061,"16","12.46","2016-08-22 00:00:00"
2062,"16","11.94","2016-08-23 00:00:00"
2063,"16","11.83","2016-08-24 00:00:00"
2064,"16","10.86","2016-08-25 00:00:00"
2065,"16","11.39","2016-08-26 00:00:00"
2066,"16","11.22","2016-08-27 00:00:00"
2067,"16","11.01","2016-08-28 00:00:00"
2068,"16","10.54","2016-08-29 00:00:00"
2069,"16","10.39","2016-08-30 00:00:00"
2070,"16","10.58","2016-08-31 00:00:00"
2071,"16","10.16","2016-09-01 00:00:00"
2072,"16","10.13","2016-09-02 00:00:00"
2073,"16","9.973","2016-09-03 00:00:00"
2074,"16","10.11","2016-09-04 00:00:00"
2075,"16","10.04","2016-09-05 00:00:00"
2076,"16","9.776","2016-09-06 00:00:00"
2077,"16","10.05","2016-09-07 00:00:00"
2078,"16","10.36","2016-09-08 00:00:00"
2079,"16","9.944","2016-09-09 00:00:00"
2080,"16","10.24","2016-09-10 00:00:00"
2081,"16","9.881","2016-09-11 00:00:00"
2082,"16","11.06","2016-09-12 00:00:00"
2083,"16","11.14","2016-09-13 00:00:00"
2084,"16","11.35","2016-09-14 00:00:00"
2085,"16","10.85","2016-09-15 00:00:00"
2086,"16","10.54","2016-09-16 00:00:00"
2087,"16","10.52","2016-09-17 00:00:00"
2088,"16","10.38","2016-09-18 00:00:00"
2089,"16","10.29","2016-09-19 00:00:00"
2090,"16","10.19","2016-09-20 00:00:00"
2091,"16","10.32","2016-09-21 00:00:00"
2092,"16","10.29","2016-09-22 00:00:00"
2093,"16","10.25","2016-09-23 00:00:00"
2094,"16","10.26","2016-09-24 00:00:00"
2095,"16","10.28","2016-09-25 00:00:00"
2096,"16","10.14","2016-09-26 00:00:00"
2097,"16","10.42","2016-09-27 00:00:00"
2098,"16","10.37","2016-09-28 00:00:00"
2099,"16","10.69","2016-09-29 00:00:00"
2100,"16","10.84","2016-09-30 00:00:00"
2101,"16","10.51","2016-10-01 00:00:00"
2102,"16","10.57","2016-10-02 00:00:00"
2103,"16","10.6","2016-10-03 00:00:00"
2104,"16","10.77","2016-10-04 00:00:00"
2105,"16","10.8","2016-10-05 00:00:00"
2106,"16","10.79","2016-10-06 00:00:00"
2107,"16","10.71","2016-10-07 00:00:00"
2108,"16","10.51","2016-10-08 00:00:00"
2109,"16","10.42","2016-10-09 00:00:00"
2110,"16","10.48","2016-10-10 00:00:00"
2111,"16","10.63","2016-10-11 00:00:00"
2112,"16","10.38","2016-10-12 00:00:00"
2113,"16","10.33","2016-10-13 00:00:00"
2114,"16","10.5","2016-10-14 00:00:00"
2115,"16","10.07","2016-10-15 00:00:00"
2116,"16","9.923","2016-10-16 00:00:00"
2117,"16","9.659","2016-10-17 00:00:00"
2118,"16","9.294","2016-10-18 00:00:00"
2119,"16","9.369","2016-10-19 00:00:00"
2120,"16","9.688","2016-10-20 00:00:00"
2121,"16","9.89","2016-10-21 00:00:00"
2122,"16","9.436","2016-10-22 00:00:00"
2123,"16","9.11","2016-10-23 00:00:00"
2124,"16","9.145","2016-10-24 00:00:00"
2125,"16","8.602","2016-10-25 00:00:00"
2126,"16","8.518","2016-10-26 00:00:00"
2127,"16","8.906","2016-10-27 00:00:00"
2128,"16","8.295","2016-10-28 00:00:00"
2129,"16","7.742","2016-10-29 00:00:00"
2130,"16","8.654","2016-10-30 00:00:00"
2131,"16","8.315","2016-10-31 00:00:00"
2132,"16","8.15","2016-11-01 00:00:00"
2133,"16","8.08","2016-11-02 00:00:00"
2134,"16","8.058","2016-11-03 00:00:00"
2135,"16","8.161","2016-11-04 00:00:00"
2136,"16","8.296","2016-11-05 00:00:00"
2137,"16","8.395","2016-11-06 00:00:00"
2138,"16","8.925","2016-11-07 00:00:00"
2139,"16","8.91","2016-11-08 00:00:00"
2140,"16","8.86","2016-11-09 00:00:00"
2141,"16","8.864","2016-11-10 00:00:00"
2142,"16","8.92","2016-11-11 00:00:00"
2143,"16","8.835","2016-11-12 00:00:00"
2144,"16","8.768","2016-11-13 00:00:00"
2145,"16","9.023","2016-11-14 00:00:00"
2146,"16","8.872","2016-11-15 00:00:00"
2147,"16","8.807","2016-11-16 00:00:00"
2148,"16","8.513","2016-11-17 00:00:00"
2149,"16","8.358","2016-11-18 00:00:00"
2150,"16","8.032","2016-11-19 00:00:00"
2151,"16","8","2016-11-20 00:00:00"
2152,"16","8.012","2016-11-21 00:00:00"
2153,"16","8.108","2016-11-22 00:00:00"
2154,"16","8.021","2016-11-23 00:00:00"
2155,"16","8.548","2016-11-24 00:00:00"
2156,"16","8.65","2016-11-25 00:00:00"
2157,"16","8.452","2016-11-26 00:00:00"
2158,"16","8.571","2016-11-27 00:00:00"
2159,"16","8.47","2016-11-28 00:00:00"
2160,"16","8.358","2016-11-29 00:00:00"
2161,"16","8.358","2016-11-30 00:00:00"
2162,"16","8.233","2016-12-01 00:00:00"
2163,"16","8.119","2016-12-02 00:00:00"
2164,"16","8.369","2016-12-03 00:00:00"
2165,"16","8.289","2016-12-04 00:00:00"
2166,"16","8.076","2016-12-05 00:00:00"
2167,"16","8.258","2016-12-06 00:00:00"
2168,"16","8.167","2016-12-07 00:00:00"
2169,"16","8.268","2016-12-08 00:00:00"
2170,"16","8.404","2016-12-09 00:00:00"
2171,"16","8.441","2016-12-10 00:00:00"
2172,"16","9.136","2016-12-11 00:00:00"
2173,"16","8.624","2016-12-12 00:00:00"
2174,"16","8.916","2016-12-13 00:00:00"
2175,"16","8.692","2016-12-14 00:00:00"
2176,"16","8.93","2016-12-15 00:00:00"
2177,"16","9.497","2016-12-16 00:00:00"
2178,"16","9.355","2016-12-17 00:00:00"
2179,"16","9.527","2016-12-18 00:00:00"
2180,"16","9.963","2016-12-19 00:00:00"
2181,"16","9.966","2016-12-20 00:00:00"
2182,"16","9.432","2016-12-21 00:00:00"
2183,"16","9.423","2016-12-22 00:00:00"
2184,"16","9.184","2016-12-23 00:00:00"
2185,"16","9.39","2016-12-24 00:00:00"
2186,"16","9.68","2016-12-25 00:00:00"
2187,"16","9.441","2016-12-26 00:00:00"
2188,"16","9.246","2016-12-27 00:00:00"
2189,"16","9.725","2016-12-28 00:00:00"
2190,"16","10.42","2016-12-29 00:00:00"
2191,"16","10.67","2016-12-30 00:00:00"
2192,"16","10.78","2016-12-31 00:00:00"
2193,"16","10.85","2017-01-01 00:00:00"
2194,"16","11.39","2017-01-02 00:00:00"
2195,"16","12.26","2017-01-03 00:00:00"
2196,"16","15.32","2017-01-04 00:00:00"
2197,"16","13.42","2017-01-05 00:00:00"
2198,"16","11.28","2017-01-06 00:00:00"
2199,"16","11.78","2017-01-07 00:00:00"
2200,"16","12.11","2017-01-08 00:00:00"
2201,"16","11.93","2017-01-09 00:00:00"
2202,"16","11.91","2017-01-10 00:00:00"
2203,"16","10.72","2017-01-11 00:00:00"
2204,"16","11.48","2017-01-12 00:00:00"
2205,"16","11.82","2017-01-13 00:00:00"
2206,"16","11.61","2017-01-14 00:00:00"
2207,"16","11.62","2017-01-15 00:00:00"
2208,"16","12.28","2017-01-16 00:00:00"
2209,"16","13.43","2017-01-17 00:00:00"
2210,"16","13.22","2017-01-18 00:00:00"
2211,"16","14.29","2017-01-19 00:00:00"
2212,"16","14.23","2017-01-20 00:00:00"
2213,"16","14.02","2017-01-21 00:00:00"
2214,"16","14.07","2017-01-22 00:00:00"
2215,"16","14.23","2017-01-23 00:00:00"
2216,"16","13.18","2017-01-24 00:00:00"
2217,"16","13.38","2017-01-25 00:00:00"
2218,"16","14.1","2017-01-26 00:00:00"
2219,"16","14.41","2017-01-27 00:00:00"
2220,"16","14.3","2017-01-28 00:00:00"
2221,"16","14.4","2017-01-29 00:00:00"
2222,"16","14.92","2017-01-30 00:00:00"
2223,"16","14.99","2017-01-31 00:00:00"
2224,"16","14.84","2017-02-01 00:00:00"
2225,"16","15.24","2017-02-02 00:00:00"
2226,"16","15.87","2017-02-03 00:00:00"
2227,"16","16.13","2017-02-04 00:00:00"
2228,"16","15.66","2017-02-05 00:00:00"
2229,"16","15.68","2017-02-06 00:00:00"
2230,"16","16.01","2017-02-07 00:00:00"
2231,"16","16.14","2017-02-08 00:00:00"
2232,"16","15.4","2017-02-09 00:00:00"
2233,"16","15.98","2017-02-10 00:00:00"
2234,"16","16.3","2017-02-11 00:00:00"
2235,"16","15.97","2017-02-12 00:00:00"
2236,"16","16.09","2017-02-13 00:00:00"
2237,"16","17.23","2017-02-14 00:00:00"
2238,"16","18.5","2017-02-15 00:00:00"
2239,"16","18.6","2017-02-16 00:00:00"
2240,"16","18.99","2017-02-17 00:00:00"
2241,"16","20.3","2017-02-18 00:00:00"
2242,"16","21.12","2017-02-19 00:00:00"
2243,"16","20.2","2017-02-20 00:00:00"
2244,"16","20.32","2017-02-21 00:00:00"
2245,"16","21.09","2017-02-22 00:00:00"
2246,"16","23.82","2017-02-23 00:00:00"
2247,"16","25.04","2017-02-24 00:00:00"
2248,"16","25.49","2017-02-25 00:00:00"
2249,"16","26.76","2017-02-26 00:00:00"
2250,"16","26.86","2017-02-27 00:00:00"
2251,"16","30.89","2017-02-28 00:00:00"
2252,"16","40.21","2017-03-01 00:00:00"
2253,"16","41.12","2017-03-02 00:00:00"
2254,"16","45.09","2017-03-03 00:00:00"
2255,"16","40.82","2017-03-04 00:00:00"
2256,"16","39.82","2017-03-05 00:00:00"
2257,"16","44.25","2017-03-06 00:00:00"
2258,"16","43.43","2017-03-07 00:00:00"
2259,"16","39.44","2017-03-08 00:00:00"
2260,"16","48.48","2017-03-09 00:00:00"
2261,"16","47.27","2017-03-10 00:00:00"
2262,"16","68.59","2017-03-11 00:00:00"
2263,"16","72.26","2017-03-12 00:00:00"
2264,"16","70.03","2017-03-13 00:00:00"
2265,"16","83.4","2017-03-14 00:00:00"
2266,"16","88.61","2017-03-15 00:00:00"
2267,"16","81.76","2017-03-16 00:00:00"
2268,"16","89.79","2017-03-17 00:00:00"
2269,"16","97.83","2017-03-18 00:00:00"
2270,"16","98.77","2017-03-19 00:00:00"
2271,"16","90.51","2017-03-20 00:00:00"
2272,"16","87.11","2017-03-21 00:00:00"
2273,"16","92.71","2017-03-22 00:00:00"
2274,"16","92.72","2017-03-23 00:00:00"
2275,"16","88.73","2017-03-24 00:00:00"
2276,"16","84.5","2017-03-25 00:00:00"
2277,"16","85.43","2017-03-26 00:00:00"
2278,"16","76.95","2017-03-27 00:00:00"
2279,"16","80.17","2017-03-28 00:00:00"
2280,"16","78.08","2017-03-29 00:00:00"
2281,"16","72.9","2017-03-30 00:00:00"
2282,"16","67.3","2017-03-31 00:00:00"
2283,"16","63.56","2017-04-01 00:00:00"
2284,"16","52.5","2017-04-02 00:00:00"
2285,"16","58.98","2017-04-03 00:00:00"
2286,"16","64.43","2017-04-04 00:00:00"
2287,"16","69.97","2017-04-05 00:00:00"
2288,"16","63.41","2017-04-06 00:00:00"
2289,"16","63.26","2017-04-07 00:00:00"
2290,"16","64.08","2017-04-08 00:00:00"
2291,"16","61.67","2017-04-09 00:00:00"
2292,"16","58.8","2017-04-10 00:00:00"
2293,"16","57.99","2017-04-11 00:00:00"
2294,"16","64.53","2017-04-12 00:00:00"
2295,"16","68","2017-04-13 00:00:00"
2296,"16","67.46","2017-04-14 00:00:00"
2297,"16","70.51","2017-04-15 00:00:00"
2298,"16","70.6","2017-04-16 00:00:00"
2299,"16","71.49","2017-04-17 00:00:00"
2300,"16","67.79","2017-04-18 00:00:00"
2301,"16","67.03","2017-04-19 00:00:00"
2302,"16","67.01","2017-04-20 00:00:00"
2303,"16","66.49","2017-04-21 00:00:00"
2304,"16","65.99","2017-04-22 00:00:00"
2305,"16","64.75","2017-04-23 00:00:00"
2306,"16","66.99","2017-04-24 00:00:00"
2307,"16","66.49","2017-04-25 00:00:00"
2308,"16","66.34","2017-04-26 00:00:00"
2309,"16","70.12","2017-04-27 00:00:00"
2310,"16","72.98","2017-04-28 00:00:00"
2311,"16","86.28","2017-04-29 00:00:00"
2312,"16","83.6","2017-04-30 00:00:00"
2313,"16","76.68","2017-05-01 00:00:00"
2314,"16","78.64","2017-05-02 00:00:00"
2315,"16","83.3","2017-05-03 00:00:00"
2316,"16","82.75","2017-05-04 00:00:00"
2317,"16","89.04","2017-05-05 00:00:00"
2318,"16","88.37","2017-05-06 00:00:00"
2319,"16","94.59","2017-05-07 00:00:00"
2320,"16","87.46","2017-05-08 00:00:00"
2321,"16","82.56","2017-05-09 00:00:00"
2322,"16","84.25","2017-05-10 00:00:00"
2323,"16","83.09","2017-05-11 00:00:00"
2324,"16","80.08","2017-05-12 00:00:00"
2325,"16","82.11","2017-05-13 00:00:00"
2326,"16","81.95","2017-05-14 00:00:00"
2327,"16","84.58","2017-05-15 00:00:00"
2328,"16","77.93","2017-05-16 00:00:00"
2329,"16","75.36","2017-05-17 00:00:00"
2330,"16","81.01","2017-05-18 00:00:00"
2331,"16","87.18","2017-05-19 00:00:00"
2332,"16","89.36","2017-05-20 00:00:00"
2333,"16","89.03","2017-05-21 00:00:00"
2334,"16","103.3","2017-05-22 00:00:00"
2335,"16","117.97","2017-05-23 00:00:00"
2336,"16","126.27","2017-05-24 00:00:00"
2337,"16","102.06","2017-05-25 00:00:00"
2338,"16","100.44","2017-05-26 00:00:00"
2339,"16","89.13","2017-05-27 00:00:00"
2340,"16","95.88","2017-05-28 00:00:00"
2341,"16","104.57","2017-05-29 00:00:00"
2342,"16","107.66","2017-05-30 00:00:00"
2343,"16","122.5","2017-05-31 00:00:00"
2344,"16","120.45","2017-06-01 00:00:00"
2345,"16","130.84","2017-06-02 00:00:00"
2346,"16","130.15","2017-06-03 00:00:00"
2347,"16","128.89","2017-06-04 00:00:00"
2348,"16","127.39","2017-06-05 00:00:00"
2349,"16","129.16","2017-06-06 00:00:00"
2350,"16","127.06","2017-06-07 00:00:00"
2351,"16","129.71","2017-06-08 00:00:00"
2352,"16","134.4","2017-06-09 00:00:00"
2353,"16","130.17","2017-06-10 00:00:00"
2354,"16","164.44","2017-06-11 00:00:00"
2355,"16","148.7","2017-06-12 00:00:00"
2356,"16","161.99","2017-06-13 00:00:00"
2357,"16","142.1","2017-06-14 00:00:00"
2358,"16","142.1","2017-06-15 00:00:00"
2359,"16","145","2017-06-16 00:00:00"
2360,"16","163.36","2017-06-17 00:00:00"
2361,"16","167.83","2017-06-18 00:00:00"
2362,"16","174.04","2017-06-19 00:00:00"
2363,"16","","2017-06-20 00:00:00"
2364,"16","160.2","2017-06-21 00:00:00"
2365,"16","163.23","2017-06-22 00:00:00"
2366,"16","167.65","2017-06-23 00:00:00"
2367,"16","156.57","2017-06-24 00:00:00"
2368,"16","148.14","2017-06-25 00:00:00"
2369,"16","139.55","2017-06-26 00:00:00"
2370,"16","153.7","2017-06-27 00:00:00"
2371,"16","160.15","2017-06-28 00:00:00"
2372,"16","153.99","2017-06-29 00:00:00"
2373,"16","155.69","2017-06-30 00:00:00"
2374,"16","143.82","2017-07-01 00:00:00"
2375,"16","153.4","2017-07-02 00:00:00"
2376,"16","159.37","2017-07-03 00:00:00"
2377,"16","160.93","2017-07-04 00:00:00"
2378,"16","181.98","2017-07-05 00:00:00"
2379,"16","185.92","2017-07-06 00:00:00"
2380,"16","170.96","2017-07-07 00:00:00"
2381,"16","185.42","2017-07-08 00:00:00"
2382,"16","172.07","2017-07-09 00:00:00"
2383,"16","151.07","2017-07-10 00:00:00"
2384,"16","144.7","2017-07-11 00:00:00"
2385,"16","157.95","2017-07-12 00:00:00"
2386,"16","149.99","2017-07-13 00:00:00"
2387,"16","141.37","2017-07-14 00:00:00"
2388,"16","123.73","2017-07-15 00:00:00"
2389,"16","115.64","2017-07-16 00:00:00"
2390,"16","133.05","2017-07-17 00:00:00"
2391,"16","137.11","2017-07-18 00:00:00"
2392,"16","139.71","2017-07-19 00:00:00"
2393,"16","162.02","2017-07-20 00:00:00"
2394,"16","160.4","2017-07-21 00:00:00"
2395,"16","163.29","2017-07-22 00:00:00"
2396,"16","162.21","2017-07-23 00:00:00"
2397,"16","174.5","2017-07-24 00:00:00"
2398,"16","165.53","2017-07-25 00:00:00"
2399,"16","166.17","2017-07-26 00:00:00"
2400,"16","164.33","2017-07-27 00:00:00"
2401,"16","158","2017-07-28 00:00:00"
2402,"16","158.7","2017-07-29 00:00:00"
2403,"16","148","2017-07-30 00:00:00"
2404,"16","151.86","2017-07-31 00:00:00"
2405,"16","155.78","2017-08-01 00:00:00"
2406,"16","154","2017-08-02 00:00:00"
2407,"16","160","2017-08-03 00:00:00"
2408,"16","159.65","2017-08-04 00:00:00"
2409,"16","164.23","2017-08-05 00:00:00"
2410,"16","160.66","2017-08-06 00:00:00"
2411,"16","166.61","2017-08-07 00:00:00"
2412,"16","172.14","2017-08-08 00:00:00"
2413,"16","172.42","2017-08-09 00:00:00"
2414,"16","177.79","2017-08-10 00:00:00"
2415,"16","178","2017-08-11 00:00:00"
2416,"16","175","2017-08-12 00:00:00"
2417,"16","170.62","2017-08-13 00:00:00"
2418,"16","167.7","2017-08-14 00:00:00"
2419,"16","174.48","2017-08-15 00:00:00"
2420,"16","","2017-08-16 00:00:00"
2421,"16","203","2017-08-17 00:00:00"
2422,"16","193","2017-08-18 00:00:00"
2423,"16","263","2017-08-19 00:00:00"
2424,"16","258.97","2017-08-20 00:00:00"
2425,"16","238","2017-08-21 00:00:00"
2426,"16","254","2017-08-22 00:00:00"
2427,"16","250.29","2017-08-23 00:00:00"
2428,"16","266.41","2017-08-24 00:00:00"
2429,"16","270.15","2017-08-25 00:00:00"
2430,"16","335.8","2017-08-26 00:00:00"
2431,"16","305","2017-08-27 00:00:00"
2432,"16","301","2017-08-28 00:00:00"
2433,"16","305.24","2017-08-29 00:00:00"
2434,"16","310.27","2017-08-30 00:00:00"
2435,"16","322.04","2017-08-31 00:00:00"
2436,"16","334.45","2017-09-01 00:00:00"
2437,"16","303.65","2017-09-02 00:00:00"
2438,"16","305.68","2017-09-03 00:00:00"
2439,"16","276.51","2017-09-04 00:00:00"
2440,"16","285.5","2017-09-05 00:00:00"
2441,"16","298.22","2017-09-06 00:00:00"
2442,"16","288.8","2017-09-07 00:00:00"
2443,"16","281.05","2017-09-08 00:00:00"
2444,"16","276.54","2017-09-09 00:00:00"
2445,"16","274.23","2017-09-10 00:00:00"
2446,"16","268.3","2017-09-11 00:00:00"
2447,"16","275","2017-09-12 00:00:00"
2448,"16","253.05","2017-09-13 00:00:00"
2449,"16","204.46","2017-09-14 00:00:00"
2450,"16","245.74","2017-09-15 00:00:00"
2451,"16","253.83","2017-09-16 00:00:00"
2452,"16","266.59","2017-09-17 00:00:00"
2453,"16","284.27","2017-09-18 00:00:00"
2454,"16","274","2017-09-19 00:00:00"
2455,"16","285.47","2017-09-20 00:00:00"
2456,"16","272.46","2017-09-21 00:00:00"
2457,"16","293.1","2017-09-22 00:00:00"
2458,"16","295.28","2017-09-23 00:00:00"
2459,"16","278.67","2017-09-24 00:00:00"
2460,"16","291.37","2017-09-25 00:00:00"
2461,"16","288.59","2017-09-26 00:00:00"
2462,"16","295.13","2017-09-27 00:00:00"
2463,"16","290.34","2017-09-28 00:00:00"
2464,"16","277.11","2017-09-29 00:00:00"
2465,"16","276.48","2017-09-30 00:00:00"
2466,"16","264.64","2017-10-01 00:00:00"
2467,"16","262.66","2017-10-02 00:00:00"
2468,"16","250.68","2017-10-03 00:00:00"
2469,"16","258.38","2017-10-04 00:00:00"
2470,"16","263.38","2017-10-05 00:00:00"
2471,"16","259.91","2017-10-06 00:00:00"
2472,"16","264.23","2017-10-07 00:00:00"
2473,"16","253.81","2017-10-08 00:00:00"
2474,"16","240","2017-10-09 00:00:00"
2475,"16","242.46","2017-10-10 00:00:00"
2476,"16","251.14","2017-10-11 00:00:00"
2477,"16","243.8","2017-10-12 00:00:00"
2478,"16","260","2017-10-13 00:00:00"
2479,"16","265.06","2017-10-14 00:00:00"
2480,"16","258.9","2017-10-15 00:00:00"
2481,"16","254.46","2017-10-16 00:00:00"
2482,"16","254.2","2017-10-17 00:00:00"
2483,"16","252.9","2017-10-18 00:00:00"
2484,"16","249.33","2017-10-19 00:00:00"
2485,"16","243.26","2017-10-20 00:00:00"
2486,"16","237.04","2017-10-21 00:00:00"
2487,"16","233.36","2017-10-22 00:00:00"
2488,"16","242.21","2017-10-23 00:00:00"
2489,"16","252.21","2017-10-24 00:00:00"
2490,"16","246.13","2017-10-25 00:00:00"
2491,"16","245.69","2017-10-26 00:00:00"
2492,"16","242.42","2017-10-27 00:00:00"
2493,"16","237.76","2017-10-28 00:00:00"
2494,"16","242.63","2017-10-29 00:00:00"
2495,"16","246.24","2017-10-30 00:00:00"
2496,"16","246.59","2017-10-31 00:00:00"
2497,"16","242.28","2017-11-01 00:00:00"
2498,"16","229.45","2017-11-02 00:00:00"
2499,"16","229.82","2017-11-03 00:00:00"
2500,"16","241.58","2017-11-04 00:00:00"
2501,"16","237.06","2017-11-05 00:00:00"
2502,"16","238.06","2017-11-06 00:00:00"
2503,"16","239.63","2017-11-07 00:00:00"
2504,"16","276.72","2017-11-08 00:00:00"
2505,"16","288.05","2017-11-09 00:00:00"
2506,"16","286.7","2017-11-10 00:00:00"
2507,"16","293.99","2017-11-11 00:00:00"
2508,"16","408.67","2017-11-12 00:00:00"
2509,"16","376.03","2017-11-13 00:00:00"
2510,"16","349.46","2017-11-14 00:00:00"
2511,"16","367.03","2017-11-15 00:00:00"
2512,"16","354.08","2017-11-16 00:00:00"
2513,"16","363.33","2017-11-17 00:00:00"
2514,"16","384.54","2017-11-18 00:00:00"
2515,"16","371.33","2017-11-19 00:00:00"
2516,"16","391.34","2017-11-20 00:00:00"
2517,"16","417.79","2017-11-21 00:00:00"
2518,"16","492.15","2017-11-22 00:00:00"
2519,"16","475.02","2017-11-23 00:00:00"
2520,"16","469.21","2017-11-24 00:00:00"
2521,"16","529.01","2017-11-25 00:00:00"
2522,"16","501.97","2017-11-26 00:00:00"
2523,"16","516.43","2017-11-27 00:00:00"
2524,"16","508.14","2017-11-28 00:00:00"
2525,"16","573.23","2017-11-29 00:00:00"
2526,"16","648.39","2017-11-30 00:00:00"
2527,"16","664.13","2017-12-01 00:00:00"
2528,"16","649.46","2017-12-02 00:00:00"
2529,"16","650.94","2017-12-03 00:00:00"
2530,"16","642.99","2017-12-04 00:00:00"
2531,"16","635.34","2017-12-05 00:00:00"
2532,"16","581.75","2017-12-06 00:00:00"
2533,"16","574.92","2017-12-07 00:00:00"
2534,"16","600.58","2017-12-08 00:00:00"
2535,"16","592.19","2017-12-09 00:00:00"
2536,"16","564.65","2017-12-10 00:00:00"
2537,"16","621.15","2017-12-11 00:00:00"
2538,"16","671.7","2017-12-12 00:00:00"
2539,"16","704.22","2017-12-13 00:00:00"
2540,"16","760.34","2017-12-14 00:00:00"
2541,"16","744.94","2017-12-15 00:00:00"
2542,"16","818.96","2017-12-16 00:00:00"
2543,"16","","2017-12-17 00:00:00"
2544,"16","952.69","2017-12-18 00:00:00"
2545,"16","984.5","2017-12-19 00:00:00"
2546,"16","1308.41","2017-12-20 00:00:00"
2547,"16","1100.37","2017-12-21 00:00:00"
2548,"16","989.29","2017-12-22 00:00:00"
2549,"16","1022.15","2017-12-23 00:00:00"
2550,"16","973.25","2017-12-24 00:00:00"
2551,"16","956.95","2017-12-25 00:00:00"
2552,"16","971.59","2017-12-26 00:00:00"
2553,"16","962.91","2017-12-27 00:00:00"
2554,"16","936.99","2017-12-28 00:00:00"
2555,"16","925.89","2017-12-29 00:00:00"
2556,"16","801.5","2017-12-30 00:00:00"
2557,"16","879.87","2017-12-31 00:00:00"
2558,"16","873.02","2018-01-01 00:00:00"
2559,"16","966","2018-01-02 00:00:00"
2560,"16","943.04","2018-01-03 00:00:00"
2561,"16","945.65","2018-01-04 00:00:00"
2562,"16","890.94","2018-01-05 00:00:00"
2563,"16","958.5","2018-01-06 00:00:00"
2564,"16","944.55","2018-01-07 00:00:00"
2565,"16","915.5","2018-01-08 00:00:00"
2566,"16","913.05","2018-01-09 00:00:00"
2567,"16","910.26","2018-01-10 00:00:00"
2568,"16","833.14","2018-01-11 00:00:00"
2569,"16","869.13","2018-01-12 00:00:00"
2570,"16","907.34","2018-01-13 00:00:00"
2571,"16","825","2018-01-14 00:00:00"
2572,"16","760.59","2018-01-15 00:00:00"
2573,"16","620.26","2018-01-16 00:00:00"
2574,"16","664.01","2018-01-17 00:00:00"
2575,"16","689.08","2018-01-18 00:00:00"
2576,"16","698.11","2018-01-19 00:00:00"
2577,"16","759.69","2018-01-20 00:00:00"
2578,"16","675","2018-01-21 00:00:00"
2579,"16","623.55","2018-01-22 00:00:00"
2580,"16","616.19","2018-01-23 00:00:00"
2581,"16","637.25","2018-01-24 00:00:00"
2582,"16","638.28","2018-01-25 00:00:00"
2583,"16","628.07","2018-01-26 00:00:00"
2584,"16","611.36","2018-01-27 00:00:00"
2585,"16","641.81","2018-01-28 00:00:00"
2586,"16","617.94","2018-01-29 00:00:00"
2587,"16","542.36","2018-01-30 00:00:00"
2588,"16","552.54","2018-01-31 00:00:00"
2589,"16","481.49","2018-02-01 00:00:00"
2590,"16","473.23","2018-02-02 00:00:00"
2591,"16","510.41","2018-02-03 00:00:00"
2592,"16","439.31","2018-02-04 00:00:00"
2593,"16","355.19","2018-02-05 00:00:00"
2594,"16","418.54","2018-02-06 00:00:00"
2595,"16","424.6","2018-02-07 00:00:00"
2596,"16","487.5","2018-02-08 00:00:00"
2597,"16","507.48","2018-02-09 00:00:00"
2598,"16","523.96","2018-02-10 00:00:00"
2599,"16","461.03","2018-02-11 00:00:00"
2600,"16","494.01","2018-02-12 00:00:00"
2601,"16","474.29","2018-02-13 00:00:00"
2602,"16","539.5","2018-02-14 00:00:00"
2603,"16","556","2018-02-15 00:00:00"
2604,"16","554.47","2018-02-16 00:00:00"
2605,"16","590.29","2018-02-17 00:00:00"
2606,"16","557.56","2018-02-18 00:00:00"
2607,"16","574.84","2018-02-19 00:00:00"
2608,"16","547.3","2018-02-20 00:00:00"
2609,"16","532.15","2018-02-21 00:00:00"
2610,"16","505.49","2018-02-22 00:00:00"
2611,"16","497.19","2018-02-23 00:00:00"
2612,"16","475.31","2018-02-24 00:00:00"
2613,"16","472.67","2018-02-25 00:00:00"
2614,"16","494.48","2018-02-26 00:00:00"
2615,"16","497.63","2018-02-27 00:00:00"
2616,"16","477.09","2018-02-28 00:00:00"
2617,"16","496.6","2018-03-01 00:00:00"
2618,"16","469.53","2018-03-02 00:00:00"
2619,"16","478.46","2018-03-03 00:00:00"
2620,"16","501.32","2018-03-04 00:00:00"
2621,"16","501.33","2018-03-05 00:00:00"
2622,"16","468.83","2018-03-06 00:00:00"
2623,"16","413.25","2018-03-07 00:00:00"
2624,"16","398.46","2018-03-08 00:00:00"
2625,"16","403.55","2018-03-09 00:00:00"
2626,"16","392.43","2018-03-10 00:00:00"
2627,"16","429.61","2018-03-11 00:00:00"
2628,"16","405.87","2018-03-12 00:00:00"
2629,"16","392.77","2018-03-13 00:00:00"
2630,"16","341.99","2018-03-14 00:00:00"
2631,"16","339.74","2018-03-15 00:00:00"
2632,"16","345.77","2018-03-16 00:00:00"
2633,"16","314.42","2018-03-17 00:00:00"
2634,"16","320.2","2018-03-18 00:00:00"
2635,"16","331.32","2018-03-19 00:00:00"
2636,"16","349.31","2018-03-20 00:00:00"
2637,"16","351.48","2018-03-21 00:00:00"
2638,"16","334.38","2018-03-22 00:00:00"
2639,"16","350.5","2018-03-23 00:00:00"
2640,"16","341","2018-03-24 00:00:00"
2641,"16","333.58","2018-03-25 00:00:00"
2642,"16","312.69","2018-03-26 00:00:00"
2643,"16","286.63","2018-03-27 00:00:00"
2644,"16","284.21","2018-03-28 00:00:00"
2645,"16","266.34","2018-03-29 00:00:00"
2646,"16","251","2018-03-30 00:00:00"
2647,"16","247.06","2018-03-31 00:00:00"
2648,"16","236.4","2018-04-01 00:00:00"
2649,"16","253.07","2018-04-02 00:00:00"
2650,"16","276.99","2018-04-03 00:00:00"
2651,"16","244.19","2018-04-04 00:00:00"
2652,"16","242.44","2018-04-05 00:00:00"
2653,"16","227","2018-04-06 00:00:00"
2654,"16","238.55","2018-04-07 00:00:00"
2655,"16","248.74","2018-04-08 00:00:00"
2656,"16","238.18","2018-04-09 00:00:00"
2657,"16","242","2018-04-10 00:00:00"
2658,"16","249.9","2018-04-11 00:00:00"
2659,"16","285.57","2018-04-12 00:00:00"
2660,"16","286.49","2018-04-13 00:00:00"
2661,"16","289.58","2018-04-14 00:00:00"
2662,"16","310.4","2018-04-15 00:00:00"
2663,"16","291.81","2018-04-16 00:00:00"
2664,"16","290.46","2018-04-17 00:00:00"
2665,"16","339.93","2018-04-18 00:00:00"
2666,"16","345","2018-04-19 00:00:00"
2667,"16","377.94","2018-04-20 00:00:00"
2668,"16","359.78","2018-04-21 00:00:00"
2669,"16","375.3","2018-04-22 00:00:00"
2670,"16","410.64","2018-04-23 00:00:00"
2671,"16","429.87","2018-04-24 00:00:00"
2672,"16","379.67","2018-04-25 00:00:00"
2673,"16","409.66","2018-04-26 00:00:00"
2674,"16","384.14","2018-04-27 00:00:00"
2675,"16","402.19","2018-04-28 00:00:00"
2676,"16","399.94","2018-04-29 00:00:00"
2677,"16","385.53","2018-04-30 00:00:00"
2678,"16","386.87","2018-05-01 00:00:00"
2679,"16","399.53","2018-05-02 00:00:00"
2680,"16","419.08","2018-05-03 00:00:00"
2681,"16","401.21","2018-05-04 00:00:00"
2682,"16","420","2018-05-05 00:00:00"
2683,"16","398.97","2018-05-06 00:00:00"
2684,"16","377.85","2018-05-07 00:00:00"
2685,"16","368.73","2018-05-08 00:00:00"
2686,"16","363.23","2018-05-09 00:00:00"
2687,"16","349.93","2018-05-10 00:00:00"
2688,"16","326.61","2018-05-11 00:00:00"
2689,"16","339.24","2018-05-12 00:00:00"
2690,"16","343.92","2018-05-13 00:00:00"
2691,"16","363.2","2018-05-14 00:00:00"
2692,"16","359.75","2018-05-15 00:00:00"
2693,"16","334.77","2018-05-16 00:00:00"
2694,"16","328.59","2018-05-17 00:00:00"
2695,"16","335.67","2018-05-18 00:00:00"
2696,"16","318.88","2018-05-19 00:00:00"
2697,"16","341.15","2018-05-20 00:00:00"
2698,"16","326.08","2018-05-21 00:00:00"
2699,"16","302.67","2018-05-22 00:00:00"
2700,"16","","2018-05-23 00:00:00"
2701,"16","294.28","2018-05-24 00:00:00"
2702,"16","290.58","2018-05-25 00:00:00"
2703,"16","275.72","2018-05-26 00:00:00"
2704,"16","269.62","2018-05-27 00:00:00"
2705,"16","246","2018-05-28 00:00:00"
2706,"16","273.93","2018-05-29 00:00:00"
2707,"16","261.14","2018-05-30 00:00:00"
2708,"16","","2018-05-31 00:00:00"
2709,"16","274.26","2018-06-01 00:00:00"
2710,"16","273.71","2018-06-02 00:00:00"
2711,"16","279.08","2018-06-03 00:00:00"
2712,"16","270.78","2018-06-04 00:00:00"
2713,"16","271.18","2018-06-05 00:00:00"
2714,"16","267.56","2018-06-06 00:00:00"
2715,"16","267.69","2018-06-07 00:00:00"
2716,"16","264.19","2018-06-08 00:00:00"
2717,"16","253.08","2018-06-09 00:00:00"
2718,"16","228.25","2018-06-10 00:00:00"
2719,"16","231.14","2018-06-11 00:00:00"
2720,"16","221.47","2018-06-12 00:00:00"
2721,"16","206.56","2018-06-13 00:00:00"
2722,"16","229.76","2018-06-14 00:00:00"
2723,"16","217.77","2018-06-15 00:00:00"
2724,"16","230.6","2018-06-16 00:00:00"
2725,"16","227.27","2018-06-17 00:00:00"
2726,"16","223.1","2018-06-18 00:00:00"
2727,"16","224.01","2018-06-19 00:00:00"
2728,"16","229.83","2018-06-20 00:00:00"
2729,"16","225.58","2018-06-21 00:00:00"
2730,"16","202.6","2018-06-22 00:00:00"
2731,"16","208.55","2018-06-23 00:00:00"
2732,"16","202.54","2018-06-24 00:00:00"
2733,"16","208.76","2018-06-25 00:00:00"
2734,"16","196.86","2018-06-26 00:00:00"
2735,"16","197.15","2018-06-27 00:00:00"
2736,"16","189.17","2018-06-28 00:00:00"
2737,"16","200.37","2018-06-29 00:00:00"
2738,"16","205.62","2018-06-30 00:00:00"
2739,"16","204.46","2018-07-01 00:00:00"
2740,"16","215.42","2018-07-02 00:00:00"
2741,"16","207.78","2018-07-03 00:00:00"
2742,"16","208.57","2018-07-04 00:00:00"
2743,"16","207.14","2018-07-05 00:00:00"
2744,"16","206.47","2018-07-06 00:00:00"
2745,"16","209.86","2018-07-07 00:00:00"
2746,"16","207.52","2018-07-08 00:00:00"
2747,"16","196.48","2018-07-09 00:00:00"
2748,"16","194.88","2018-07-10 00:00:00"
2749,"16","186.5","2018-07-11 00:00:00"
2750,"16","182.56","2018-07-12 00:00:00"
2751,"16","186.66","2018-07-13 00:00:00"
2752,"16","190.44","2018-07-14 00:00:00"
2753,"16","202.44","2018-07-15 00:00:00"
2754,"16","213.41","2018-07-16 00:00:00"
2755,"16","233.07","2018-07-17 00:00:00"
2756,"16","228.38","2018-07-18 00:00:00"
2757,"16","224.39","2018-07-19 00:00:00"
2758,"16","206.07","2018-07-20 00:00:00"
2759,"16","216.87","2018-07-21 00:00:00"
2760,"16","213.46","2018-07-22 00:00:00"
2761,"16","207.79","2018-07-23 00:00:00"
2762,"16","216.67","2018-07-24 00:00:00"
2763,"16","209.43","2018-07-25 00:00:00"
2764,"16","210.3","2018-07-26 00:00:00"
2765,"16","210.18","2018-07-27 00:00:00"
2766,"16","209.6","2018-07-28 00:00:00"
2767,"16","205.44","2018-07-29 00:00:00"
2768,"16","196.74","2018-07-30 00:00:00"
2769,"16","186.2","2018-07-31 00:00:00"
2770,"16","189.75","2018-08-01 00:00:00"
2771,"16","182.29","2018-08-02 00:00:00"
2772,"16","184.4","2018-08-03 00:00:00"
2773,"16","175.18","2018-08-04 00:00:00"
2774,"16","179.03","2018-08-05 00:00:00"
2775,"16","170.33","2018-08-06 00:00:00"
2776,"16","160.95","2018-08-07 00:00:00"
2777,"16","148.47","2018-08-08 00:00:00"
2778,"16","159.17","2018-08-09 00:00:00"
2779,"16","147.83","2018-08-10 00:00:00"
2780,"16","144.64","2018-08-11 00:00:00"
2781,"16","147.26","2018-08-12 00:00:00"
2782,"16","126.87","2018-08-13 00:00:00"
2783,"16","122","2018-08-14 00:00:00"
2784,"16","135.27","2018-08-15 00:00:00"
2785,"16","132.22","2018-08-16 00:00:00"
2786,"16","143.76","2018-08-17 00:00:00"
2787,"16","132.31","2018-08-18 00:00:00"
2788,"16","","2018-08-19 00:00:00"
2789,"16","122.79","2018-08-20 00:00:00"
2790,"16","121.85","2018-08-21 00:00:00"
2791,"16","118.39","2018-08-22 00:00:00"
2792,"16","121.02","2018-08-23 00:00:00"
2793,"16","126.88","2018-08-24 00:00:00"
2794,"16","124.63","2018-08-25 00:00:00"
2795,"16","122.07","2018-08-26 00:00:00"
2796,"16","157.01","2018-08-27 00:00:00"
2797,"16","165.22","2018-08-28 00:00:00"
2798,"16","158.77","2018-08-29 00:00:00"
2799,"16","158.58","2018-08-30 00:00:00"
2800,"16","165.6","2018-08-31 00:00:00"
2801,"16","190.99","2018-09-01 00:00:00"
2802,"16","182.09","2018-09-02 00:00:00"
2803,"16","180.64","2018-09-03 00:00:00"
2804,"16","187.78","2018-09-04 00:00:00"
2805,"16","148.15","2018-09-05 00:00:00"
2806,"16","156.45","2018-09-06 00:00:00"
2807,"16","161.15","2018-09-07 00:00:00"
2808,"16","160.8","2018-09-08 00:00:00"
2809,"16","167.1","2018-09-09 00:00:00"
2810,"16","170.32","2018-09-10 00:00:00"
2811,"16","161.55","2018-09-11 00:00:00"
2812,"16","158.72","2018-09-12 00:00:00"
2813,"16","164.49","2018-09-13 00:00:00"
2814,"16","164.69","2018-09-14 00:00:00"
2815,"16","163.14","2018-09-15 00:00:00"
2816,"16","165.83","2018-09-16 00:00:00"
2817,"16","161.88","2018-09-17 00:00:00"
2818,"16","163.7","2018-09-18 00:00:00"
2819,"16","164.14","2018-09-19 00:00:00"
2820,"16","169.64","2018-09-20 00:00:00"
2821,"16","178.28","2018-09-21 00:00:00"
2822,"16","174.88","2018-09-22 00:00:00"
2823,"16","174.42","2018-09-23 00:00:00"
2824,"16","167.61","2018-09-24 00:00:00"
2825,"16","161.77","2018-09-25 00:00:00"
2826,"16","154.88","2018-09-26 00:00:00"
2827,"16","168.11","2018-09-27 00:00:00"
2828,"16","161.44","2018-09-28 00:00:00"
2829,"16","162.11","2018-09-29 00:00:00"
2830,"16","161.28","2018-09-30 00:00:00"
2831,"16","161.73","2018-10-01 00:00:00"
2832,"16","157.67","2018-10-02 00:00:00"
2833,"16","153.35","2018-10-03 00:00:00"
2834,"16","152.51","2018-10-04 00:00:00"
2835,"16","159.13","2018-10-05 00:00:00"
2836,"16","154.21","2018-10-06 00:00:00"
2837,"16","157.74","2018-10-07 00:00:00"
2838,"16","154.54","2018-10-08 00:00:00"
2839,"16","151.15","2018-10-09 00:00:00"
2840,"16","157.57","2018-10-10 00:00:00"
2841,"16","133.21","2018-10-11 00:00:00"
2842,"16","135.2","2018-10-12 00:00:00"
2843,"16","139.22","2018-10-13 00:00:00"
2844,"16","133.71","2018-10-14 00:00:00"
2845,"16","138.83","2018-10-15 00:00:00"
2846,"16","142.8","2018-10-16 00:00:00"
2847,"16","136.73","2018-10-17 00:00:00"
2848,"16","133.2","2018-10-18 00:00:00"
2849,"16","132.74","2018-10-19 00:00:00"
2850,"16","133.02","2018-10-20 00:00:00"
2851,"16","132.6","2018-10-21 00:00:00"
2852,"16","132","2018-10-22 00:00:00"
2853,"16","132.11","2018-10-23 00:00:00"
2854,"16","135.25","2018-10-24 00:00:00"
2855,"16","135.2","2018-10-25 00:00:00"
2856,"16","135.55","2018-10-26 00:00:00"
2857,"16","133.7","2018-10-27 00:00:00"
2858,"16","135.72","2018-10-28 00:00:00"
2859,"16","130.66","2018-10-29 00:00:00"
2860,"16","136.22","2018-10-30 00:00:00"
2861,"16","134.11","2018-10-31 00:00:00"
2862,"16","133.34","2018-11-01 00:00:00"
2863,"16","135.18","2018-11-02 00:00:00"
2864,"16","136.02","2018-11-03 00:00:00"
2865,"16","144.12","2018-11-04 00:00:00"
2866,"16","143.49","2018-11-05 00:00:00"
2867,"16","148.33","2018-11-06 00:00:00"
2868,"16","145","2018-11-07 00:00:00"
2869,"16","144.67","2018-11-08 00:00:00"
2870,"16","139.95","2018-11-09 00:00:00"
2871,"16","141.04","2018-11-10 00:00:00"
2872,"16","139.7","2018-11-11 00:00:00"
2873,"16","143.75","2018-11-12 00:00:00"
2874,"16","140.27","2018-11-13 00:00:00"
2875,"16","124.73","2018-11-14 00:00:00"
2876,"16","120.94","2018-11-15 00:00:00"
2877,"16","118.89","2018-11-16 00:00:00"
2878,"16","115","2018-11-17 00:00:00"
2879,"16","114.67","2018-11-18 00:00:00"
2880,"16","92.73","2018-11-19 00:00:00"
2881,"16","89.98","2018-11-20 00:00:00"
2882,"16","99.03","2018-11-21 00:00:00"
2883,"16","87.19","2018-11-22 00:00:00"
2884,"16","86.69","2018-11-23 00:00:00"
2885,"16","79.95","2018-11-24 00:00:00"
2886,"16","79.4","2018-11-25 00:00:00"
2887,"16","78.09","2018-11-26 00:00:00"
2888,"16","77.53","2018-11-27 00:00:00"
2889,"16","87.07","2018-11-28 00:00:00"
2890,"16","83.6","2018-11-29 00:00:00"
2891,"16","81.17","2018-11-30 00:00:00"
2892,"16","83.2","2018-12-01 00:00:00"
2893,"16","80.6","2018-12-02 00:00:00"
2894,"16","73.83","2018-12-03 00:00:00"
2895,"16","73.96","2018-12-04 00:00:00"
2896,"16","67.86","2018-12-05 00:00:00"
2897,"16","56.4","2018-12-06 00:00:00"
2898,"16","59.24","2018-12-07 00:00:00"
2899,"16","59.01","2018-12-08 00:00:00"
2900,"16","65.58","2018-12-09 00:00:00"
2901,"16","58.94","2018-12-10 00:00:00"
2902,"16","55.19","2018-12-11 00:00:00"
2903,"16","56.13","2018-12-12 00:00:00"
2904,"16","52.42","2018-12-13 00:00:00"
2905,"16","52.65","2018-12-14 00:00:00"
2906,"16","54.24","2018-12-15 00:00:00"
2907,"16","54.68","2018-12-16 00:00:00"
2908,"16","62.2","2018-12-17 00:00:00"
2909,"16","64.39","2018-12-18 00:00:00"
2910,"16","63.51","2018-12-19 00:00:00"
2911,"16","83.73","2018-12-20 00:00:00"
2912,"16","74.09","2018-12-21 00:00:00"
2913,"16","76.52","2018-12-22 00:00:00"
2914,"16","78.95","2018-12-23 00:00:00"
2915,"16","79.41","2018-12-24 00:00:00"
2916,"16","72.33","2018-12-25 00:00:00"
2917,"16","72.87","2018-12-26 00:00:00"
2918,"16","65.4","2018-12-27 00:00:00"
2919,"16","72.83","2018-12-28 00:00:00"
2920,"16","68.32","2018-12-29 00:00:00"
2921,"16","71.78","2018-12-30 00:00:00"
2922,"16","67.81","2018-12-31 00:00:00"
2923,"16","70.15","2019-01-01 00:00:00"
2924,"16","73.56","2019-01-02 00:00:00"
2925,"16","69.88","2019-01-03 00:00:00"
2926,"16","70.37","2019-01-04 00:00:00"
2927,"16","69.65","2019-01-05 00:00:00"
2928,"16","74.4","2019-01-06 00:00:00"
2929,"16","71.67","2019-01-07 00:00:00"
2930,"16","70.4","2019-01-08 00:00:00"
2931,"16","73.47","2019-01-09 00:00:00"
2932,"16","63.1","2019-01-10 00:00:00"
2933,"16","62.91","2019-01-11 00:00:00"
2934,"16","63.81","2019-01-12 00:00:00"
2935,"16","60.27","2019-01-13 00:00:00"
2936,"16","62.5","2019-01-14 00:00:00"
2937,"16","60.95","2019-01-15 00:00:00"
2938,"16","61.77","2019-01-16 00:00:00"
2939,"16","62.75","2019-01-17 00:00:00"
2940,"16","61.47","2019-01-18 00:00:00"
2941,"16","64.29","2019-01-19 00:00:00"
2942,"16","60.4","2019-01-20 00:00:00"
2943,"16","60.66","2019-01-21 00:00:00"
2944,"16","62.37","2019-01-22 00:00:00"
2945,"16","62.12","2019-01-23 00:00:00"
2946,"16","63.82","2019-01-24 00:00:00"
2947,"16","64.09","2019-01-25 00:00:00"
2948,"16","63.82","2019-01-26 00:00:00"
2949,"16","61.75","2019-01-27 00:00:00"
2950,"16","58.99","2019-01-28 00:00:00"
2951,"16","58.46","2019-01-29 00:00:00"
2952,"16","59.39","2019-01-30 00:00:00"
2953,"16","58.15","2019-01-31 00:00:00"
2954,"16","57.58","2019-02-01 00:00:00"
2955,"16","58","2019-02-02 00:00:00"
2956,"16","57.96","2019-02-03 00:00:00"
2957,"16","57.68","2019-02-04 00:00:00"
2958,"16","58.86","2019-02-05 00:00:00"
2959,"16","56.91","2019-02-06 00:00:00"
2960,"16","58.45","2019-02-07 00:00:00"
2961,"16","64.39","2019-02-08 00:00:00"
2962,"16","64.33","2019-02-09 00:00:00"
2963,"16","65.9","2019-02-10 00:00:00"
2964,"16","70.3","2019-02-11 00:00:00"
2965,"16","71.42","2019-02-12 00:00:00"
2966,"16","70.19","2019-02-13 00:00:00"
2967,"16","68.67","2019-02-14 00:00:00"
2968,"16","69.06","2019-02-15 00:00:00"
2969,"16","69.63","2019-02-16 00:00:00"
2970,"16","69.42","2019-02-17 00:00:00"
2971,"16","75.44","2019-02-18 00:00:00"
2972,"16","76.58","2019-02-19 00:00:00"
2973,"16","75.89","2019-02-20 00:00:00"
2974,"16","74.33","2019-02-21 00:00:00"
2975,"16","75.53","2019-02-22 00:00:00"
2976,"16","78.32","2019-02-23 00:00:00"
2977,"16","69.85","2019-02-24 00:00:00"
2978,"16","72.39","2019-02-25 00:00:00"
2979,"16","71.84","2019-02-26 00:00:00"
2980,"16","70.32","2019-02-27 00:00:00"
2981,"16","71.41","2019-02-28 00:00:00"
2982,"16","72.83","2019-03-01 00:00:00"
2983,"16","72.74","2019-03-02 00:00:00"
2984,"16","70.77","2019-03-03 00:00:00"
2985,"16","68.06","2019-03-04 00:00:00"
2986,"16","72.62","2019-03-05 00:00:00"
2987,"16","72.93","2019-03-06 00:00:00"
2988,"16","73.23","2019-03-07 00:00:00"
2989,"16","70.95","2019-03-08 00:00:00"
2990,"16","73.89","2019-03-09 00:00:00"
2991,"16","73.47","2019-03-10 00:00:00"
2992,"16","","2019-03-11 00:00:00"
2993,"16","80.59","2019-03-12 00:00:00"
2994,"16","79.12","2019-03-13 00:00:00"
2995,"16","78.07","2019-03-14 00:00:00"
2996,"16","78.23","2019-03-15 00:00:00"
2997,"16","80.51","2019-03-16 00:00:00"
2998,"16","81.82","2019-03-17 00:00:00"
2999,"16","80","2019-03-18 00:00:00"
3000,"16","79.96","2019-03-19 00:00:00"
3001,"16","80.6","2019-03-20 00:00:00"
3002,"16","78.5","2019-03-21 00:00:00"
3003,"16","80","2019-03-22 00:00:00"
3004,"16","81.23","2019-03-23 00:00:00"
3005,"16","81.08","2019-03-24 00:00:00"
3006,"16","78.06","2019-03-25 00:00:00"
3007,"16","78.46","2019-03-26 00:00:00"
3008,"16","83","2019-03-27 00:00:00"
3009,"16","84.9","2019-03-28 00:00:00"
3010,"16","87.22","2019-03-29 00:00:00"
3011,"16","89.2","2019-03-30 00:00:00"
3012,"16","97.88","2019-03-31 00:00:00"
3013,"16","100.68","2019-04-01 00:00:00"
3014,"16","110.51","2019-04-02 00:00:00"
3015,"16","110.11","2019-04-03 00:00:00"
3016,"16","109.4","2019-04-04 00:00:00"
3017,"16","118.31","2019-04-05 00:00:00"
3018,"16","117.09","2019-04-06 00:00:00"
3019,"16","120.7","2019-04-07 00:00:00"
3020,"16","121.79","2019-04-08 00:00:00"
3021,"16","117.6","2019-04-09 00:00:00"
3022,"16","115.58","2019-04-10 00:00:00"
3023,"16","109.78","2019-04-11 00:00:00"
3024,"16","106.06","2019-04-12 00:00:00"
3025,"16","106.56","2019-04-13 00:00:00"
3026,"16","109.71","2019-04-14 00:00:00"
3027,"16","105.26","2019-04-15 00:00:00"
3028,"16","106.83","2019-04-16 00:00:00"
3029,"16","106.3","2019-04-17 00:00:00"
3030,"16","110.51","2019-04-18 00:00:00"
3031,"16","109.55","2019-04-19 00:00:00"
3032,"16","110.3","2019-04-20 00:00:00"
3033,"16","108.61","2019-04-21 00:00:00"
3034,"16","109.11","2019-04-22 00:00:00"
3035,"16","105.75","2019-04-23 00:00:00"
3036,"16","103.46","2019-04-24 00:00:00"
3037,"16","96.5","2019-04-25 00:00:00"
3038,"16","95.7","2019-04-26 00:00:00"
3039,"16","97.59","2019-04-27 00:00:00"
3040,"16","97.8","2019-04-28 00:00:00"
3041,"16","94.3","2019-04-29 00:00:00"
3042,"16","97.96","2019-04-30 00:00:00"
3043,"16","101.9","2019-05-01 00:00:00"
3044,"16","103.24","2019-05-02 00:00:00"
3045,"16","105.81","2019-05-03 00:00:00"
3046,"16","105.83","2019-05-04 00:00:00"
3047,"16","104.91","2019-05-05 00:00:00"
3048,"16","106.1","2019-05-06 00:00:00"
3049,"16","103.66","2019-05-07 00:00:00"
3050,"16","104.64","2019-05-08 00:00:00"
3051,"16","99.58","2019-05-09 00:00:00"
3052,"16","100","2019-05-10 00:00:00"
3053,"16","109","2019-05-11 00:00:00"
3054,"16","110.52","2019-05-12 00:00:00"
3055,"16","116.34","2019-05-13 00:00:00"
3056,"16","126.88","2019-05-14 00:00:00"
3057,"16","138.46","2019-05-15 00:00:00"
3058,"16","133","2019-05-16 00:00:00"
3059,"16","125","2019-05-17 00:00:00"
3060,"16","127.3","2019-05-18 00:00:00"
3061,"16","155.78","2019-05-19 00:00:00"
3062,"16","151.16","2019-05-20 00:00:00"
3063,"16","150.4","2019-05-21 00:00:00"
3064,"16","138.61","2019-05-22 00:00:00"
3065,"16","139","2019-05-23 00:00:00"
3066,"16","139.86","2019-05-24 00:00:00"
3067,"16","140.1","2019-05-25 00:00:00"
3068,"16","146.09","2019-05-26 00:00:00"
3069,"16","147.86","2019-05-27 00:00:00"
3070,"16","151.66","2019-05-28 00:00:00"
3071,"16","152.04","2019-05-29 00:00:00"
3072,"16","147.61","2019-05-30 00:00:00"
3073,"16","149","2019-05-31 00:00:00"
3074,"16","146.5","2019-06-01 00:00:00"
3075,"16","148.42","2019-06-02 00:00:00"
3076,"16","139.1","2019-06-03 00:00:00"
3077,"16","126.75","2019-06-04 00:00:00"
3078,"16","132.19","2019-06-05 00:00:00"
3079,"16","127.46","2019-06-06 00:00:00"
3080,"16","132.1","2019-06-07 00:00:00"
3081,"16","128.97","2019-06-08 00:00:00"
3082,"16","126.57","2019-06-09 00:00:00"
3083,"16","134","2019-06-10 00:00:00"
3084,"16","130.6","2019-06-11 00:00:00"
3085,"16","137.92","2019-06-12 00:00:00"
3086,"16","136.36","2019-06-13 00:00:00"
3087,"16","137.47","2019-06-14 00:00:00"
3088,"16","138.49","2019-06-15 00:00:00"
3089,"16","139.62","2019-06-16 00:00:00"
3090,"16","141.5","2019-06-17 00:00:00"
3091,"16","140.67","2019-06-18 00:00:00"
3092,"16","144.35","2019-06-19 00:00:00"
3093,"16","144.13","2019-06-20 00:00:00"
3094,"16","147.53","2019-06-21 00:00:00"
3095,"16","153.51","2019-06-22 00:00:00"
3096,"16","152.16","2019-06-23 00:00:00"
3097,"16","154.25","2019-06-24 00:00:00"
3098,"16","155.71","2019-06-25 00:00:00"
3099,"16","149.2","2019-06-26 00:00:00"
3100,"16","135.69","2019-06-27 00:00:00"
3101,"16","149.29","2019-06-28 00:00:00"
3102,"16","148.89","2019-06-29 00:00:00"
3103,"16","137.71","2019-06-30 00:00:00"
3104,"16","136.78","2019-07-01 00:00:00"
3105,"16","134.05","2019-07-02 00:00:00"
3106,"16","140.22","2019-07-03 00:00:00"
3107,"16","138.22","2019-07-04 00:00:00"
3108,"16","137.54","2019-07-05 00:00:00"
3109,"16","137.16","2019-07-06 00:00:00"
3110,"16","141.01","2019-07-07 00:00:00"
3111,"16","142.44","2019-07-08 00:00:00"
3112,"16","139.76","2019-07-09 00:00:00"
3113,"16","133.94","2019-07-10 00:00:00"
3114,"16","127.39","2019-07-11 00:00:00"
3115,"16","127.41","2019-07-12 00:00:00"
3116,"16","125.4","2019-07-13 00:00:00"
3117,"16","114.04","2019-07-14 00:00:00"
3118,"16","107.69","2019-07-15 00:00:00"
3119,"16","90.04","2019-07-16 00:00:00"
3120,"16","91.92","2019-07-17 00:00:00"
3121,"16","99.25","2019-07-18 00:00:00"
3122,"16","101.3","2019-07-19 00:00:00"
3123,"16","104.11","2019-07-20 00:00:00"
3124,"16","105.87","2019-07-21 00:00:00"
3125,"16","102.06","2019-07-22 00:00:00"
3126,"16","98.18","2019-07-23 00:00:00"
3127,"16","98.43","2019-07-24 00:00:00"
3128,"16","103.61","2019-07-25 00:00:00"
3129,"16","103.78","2019-07-26 00:00:00"
3130,"16","99.57","2019-07-27 00:00:00"
3131,"16","97.27","2019-07-28 00:00:00"
3132,"16","94.76","2019-07-29 00:00:00"
3133,"16","94.02","2019-07-30 00:00:00"
3134,"16","98.31","2019-07-31 00:00:00"
3135,"16","96.52","2019-08-01 00:00:00"
3136,"16","94.75","2019-08-02 00:00:00"
3137,"16","95.88","2019-08-03 00:00:00"
3138,"16","95.91","2019-08-04 00:00:00"
3139,"16","98","2019-08-05 00:00:00"
3140,"16","94.76","2019-08-06 00:00:00"
3141,"16","95.24","2019-08-07 00:00:00"
3142,"16","94.43","2019-08-08 00:00:00"
3143,"16","92.37","2019-08-09 00:00:00"
3144,"16","88.29","2019-08-10 00:00:00"
3145,"16","95.53","2019-08-11 00:00:00"
3146,"16","93.08","2019-08-12 00:00:00"
3147,"16","90","2019-08-13 00:00:00"
3148,"16","85.75","2019-08-14 00:00:00"
3149,"16","85.3","2019-08-15 00:00:00"
3150,"16","84.38","2019-08-16 00:00:00"
3151,"16","82.27","2019-08-17 00:00:00"
3152,"16","85.75","2019-08-18 00:00:00"
3153,"16","87.83","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete