?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/tools/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/tools

?? Viewing: 2011-01-01-2019-08-20-BTC ok

1,"1","0","2011-01-01 00:00:00"
2,"1","0","2011-01-02 00:00:00"
3,"1","0","2011-01-03 00:00:00"
4,"1","0","2011-01-04 00:00:00"
5,"1","0","2011-01-05 00:00:00"
6,"1","0","2011-01-06 00:00:00"
7,"1","0","2011-01-07 00:00:00"
8,"1","0","2011-01-08 00:00:00"
9,"1","0","2011-01-09 00:00:00"
10,"1","0","2011-01-10 00:00:00"
11,"1","0","2011-01-11 00:00:00"
12,"1","0","2011-01-12 00:00:00"
13,"1","0","2011-01-13 00:00:00"
14,"1","0","2011-01-14 00:00:00"
15,"1","0","2011-01-15 00:00:00"
16,"1","0","2011-01-16 00:00:00"
17,"1","0","2011-01-17 00:00:00"
18,"1","0","2011-01-18 00:00:00"
19,"1","0","2011-01-19 00:00:00"
20,"1","0","2011-01-20 00:00:00"
21,"1","0","2011-01-21 00:00:00"
22,"1","0","2011-01-22 00:00:00"
23,"1","0","2011-01-23 00:00:00"
24,"1","0","2011-01-24 00:00:00"
25,"1","0","2011-01-25 00:00:00"
26,"1","0","2011-01-26 00:00:00"
27,"1","0","2011-01-27 00:00:00"
28,"1","0","2011-01-28 00:00:00"
29,"1","0","2011-01-29 00:00:00"
30,"1","0","2011-01-30 00:00:00"
31,"1","0","2011-01-31 00:00:00"
32,"1","0","2011-02-01 00:00:00"
33,"1","0","2011-02-02 00:00:00"
34,"1","0","2011-02-03 00:00:00"
35,"1","0","2011-02-04 00:00:00"
36,"1","0","2011-02-05 00:00:00"
37,"1","0","2011-02-06 00:00:00"
38,"1","0","2011-02-07 00:00:00"
39,"1","0","2011-02-08 00:00:00"
40,"1","0","2011-02-09 00:00:00"
41,"1","0","2011-02-10 00:00:00"
42,"1","0","2011-02-11 00:00:00"
43,"1","0","2011-02-12 00:00:00"
44,"1","0","2011-02-13 00:00:00"
45,"1","0","2011-02-14 00:00:00"
46,"1","0","2011-02-15 00:00:00"
47,"1","0","2011-02-16 00:00:00"
48,"1","0","2011-02-17 00:00:00"
49,"1","0","2011-02-18 00:00:00"
50,"1","0","2011-02-19 00:00:00"
51,"1","0","2011-02-20 00:00:00"
52,"1","0","2011-02-21 00:00:00"
53,"1","0","2011-02-22 00:00:00"
54,"1","0","2011-02-23 00:00:00"
55,"1","0","2011-02-24 00:00:00"
56,"1","0","2011-02-25 00:00:00"
57,"1","0","2011-02-26 00:00:00"
58,"1","0","2011-02-27 00:00:00"
59,"1","0","2011-02-28 00:00:00"
60,"1","0","2011-03-01 00:00:00"
61,"1","0","2011-03-02 00:00:00"
62,"1","0","2011-03-03 00:00:00"
63,"1","0","2011-03-04 00:00:00"
64,"1","0","2011-03-05 00:00:00"
65,"1","0","2011-03-06 00:00:00"
66,"1","0","2011-03-07 00:00:00"
67,"1","0","2011-03-08 00:00:00"
68,"1","0","2011-03-09 00:00:00"
69,"1","0","2011-03-10 00:00:00"
70,"1","0","2011-03-11 00:00:00"
71,"1","0","2011-03-12 00:00:00"
72,"1","0","2011-03-13 00:00:00"
73,"1","0","2011-03-14 00:00:00"
74,"1","0","2011-03-15 00:00:00"
75,"1","0","2011-03-16 00:00:00"
76,"1","0","2011-03-17 00:00:00"
77,"1","0","2011-03-18 00:00:00"
78,"1","0","2011-03-19 00:00:00"
79,"1","0","2011-03-20 00:00:00"
80,"1","0","2011-03-21 00:00:00"
81,"1","0","2011-03-22 00:00:00"
82,"1","0","2011-03-23 00:00:00"
83,"1","0","2011-03-24 00:00:00"
84,"1","0","2011-03-25 00:00:00"
85,"1","0","2011-03-26 00:00:00"
86,"1","0","2011-03-27 00:00:00"
87,"1","0","2011-03-28 00:00:00"
88,"1","0","2011-03-29 00:00:00"
89,"1","0","2011-03-30 00:00:00"
90,"1","0","2011-03-31 00:00:00"
91,"1","0","2011-04-01 00:00:00"
92,"1","0","2011-04-02 00:00:00"
93,"1","0","2011-04-03 00:00:00"
94,"1","0","2011-04-04 00:00:00"
95,"1","0","2011-04-05 00:00:00"
96,"1","0","2011-04-06 00:00:00"
97,"1","0","2011-04-07 00:00:00"
98,"1","0","2011-04-08 00:00:00"
99,"1","0","2011-04-09 00:00:00"
100,"1","0","2011-04-10 00:00:00"
101,"1","0","2011-04-11 00:00:00"
102,"1","0","2011-04-12 00:00:00"
103,"1","0","2011-04-13 00:00:00"
104,"1","0","2011-04-14 00:00:00"
105,"1","0","2011-04-15 00:00:00"
106,"1","0","2011-04-16 00:00:00"
107,"1","0","2011-04-17 00:00:00"
108,"1","0","2011-04-18 00:00:00"
109,"1","0","2011-04-19 00:00:00"
110,"1","0","2011-04-20 00:00:00"
111,"1","0","2011-04-21 00:00:00"
112,"1","0","2011-04-22 00:00:00"
113,"1","0","2011-04-23 00:00:00"
114,"1","0","2011-04-24 00:00:00"
115,"1","0","2011-04-25 00:00:00"
116,"1","0","2011-04-26 00:00:00"
117,"1","0","2011-04-27 00:00:00"
118,"1","0","2011-04-28 00:00:00"
119,"1","0","2011-04-29 00:00:00"
120,"1","0","2011-04-30 00:00:00"
121,"1","0","2011-05-01 00:00:00"
122,"1","0","2011-05-02 00:00:00"
123,"1","0","2011-05-03 00:00:00"
124,"1","0","2011-05-04 00:00:00"
125,"1","0","2011-05-05 00:00:00"
126,"1","0","2011-05-06 00:00:00"
127,"1","0","2011-05-07 00:00:00"
128,"1","0","2011-05-08 00:00:00"
129,"1","0","2011-05-09 00:00:00"
130,"1","0","2011-05-10 00:00:00"
131,"1","0","2011-05-11 00:00:00"
132,"1","0","2011-05-12 00:00:00"
133,"1","0","2011-05-13 00:00:00"
134,"1","0","2011-05-14 00:00:00"
135,"1","0","2011-05-15 00:00:00"
136,"1","0","2011-05-16 00:00:00"
137,"1","0","2011-05-17 00:00:00"
138,"1","0","2011-05-18 00:00:00"
139,"1","0","2011-05-19 00:00:00"
140,"1","0","2011-05-20 00:00:00"
141,"1","0","2011-05-21 00:00:00"
142,"1","0","2011-05-22 00:00:00"
143,"1","0","2011-05-23 00:00:00"
144,"1","0","2011-05-24 00:00:00"
145,"1","0","2011-05-25 00:00:00"
146,"1","0","2011-05-26 00:00:00"
147,"1","0","2011-05-27 00:00:00"
148,"1","0","2011-05-28 00:00:00"
149,"1","0","2011-05-29 00:00:00"
150,"1","0","2011-05-30 00:00:00"
151,"1","0","2011-05-31 00:00:00"
152,"1","0","2011-06-01 00:00:00"
153,"1","0","2011-06-02 00:00:00"
154,"1","0","2011-06-03 00:00:00"
155,"1","0","2011-06-04 00:00:00"
156,"1","0","2011-06-05 00:00:00"
157,"1","0","2011-06-06 00:00:00"
158,"1","0","2011-06-07 00:00:00"
159,"1","0","2011-06-08 00:00:00"
160,"1","0","2011-06-09 00:00:00"
161,"1","0","2011-06-10 00:00:00"
162,"1","0","2011-06-11 00:00:00"
163,"1","0","2011-06-12 00:00:00"
164,"1","0","2011-06-13 00:00:00"
165,"1","0","2011-06-14 00:00:00"
166,"1","0","2011-06-15 00:00:00"
167,"1","0","2011-06-16 00:00:00"
168,"1","0","2011-06-17 00:00:00"
169,"1","0","2011-06-18 00:00:00"
170,"1","0","2011-06-19 00:00:00"
171,"1","0","2011-06-20 00:00:00"
172,"1","0","2011-06-21 00:00:00"
173,"1","0","2011-06-22 00:00:00"
174,"1","0","2011-06-23 00:00:00"
175,"1","0","2011-06-24 00:00:00"
176,"1","0","2011-06-25 00:00:00"
177,"1","0","2011-06-26 00:00:00"
178,"1","0","2011-06-27 00:00:00"
179,"1","0","2011-06-28 00:00:00"
180,"1","0","2011-06-29 00:00:00"
181,"1","0","2011-06-30 00:00:00"
182,"1","0","2011-07-01 00:00:00"
183,"1","0","2011-07-02 00:00:00"
184,"1","0","2011-07-03 00:00:00"
185,"1","0","2011-07-04 00:00:00"
186,"1","0","2011-07-05 00:00:00"
187,"1","0","2011-07-06 00:00:00"
188,"1","0","2011-07-07 00:00:00"
189,"1","0","2011-07-08 00:00:00"
190,"1","0","2011-07-09 00:00:00"
191,"1","0","2011-07-10 00:00:00"
192,"1","0","2011-07-11 00:00:00"
193,"1","0","2011-07-12 00:00:00"
194,"1","0","2011-07-13 00:00:00"
195,"1","0","2011-07-14 00:00:00"
196,"1","0","2011-07-15 00:00:00"
197,"1","0","2011-07-16 00:00:00"
198,"1","0","2011-07-17 00:00:00"
199,"1","0","2011-07-18 00:00:00"
200,"1","0","2011-07-19 00:00:00"
201,"1","0","2011-07-20 00:00:00"
202,"1","0","2011-07-21 00:00:00"
203,"1","0","2011-07-22 00:00:00"
204,"1","0","2011-07-23 00:00:00"
205,"1","0","2011-07-24 00:00:00"
206,"1","0","2011-07-25 00:00:00"
207,"1","0","2011-07-26 00:00:00"
208,"1","0","2011-07-27 00:00:00"
209,"1","0","2011-07-28 00:00:00"
210,"1","0","2011-07-29 00:00:00"
211,"1","0","2011-07-30 00:00:00"
212,"1","0","2011-07-31 00:00:00"
213,"1","0","2011-08-01 00:00:00"
214,"1","0","2011-08-02 00:00:00"
215,"1","0","2011-08-03 00:00:00"
216,"1","0","2011-08-04 00:00:00"
217,"1","0","2011-08-05 00:00:00"
218,"1","0","2011-08-06 00:00:00"
219,"1","0","2011-08-07 00:00:00"
220,"1","0","2011-08-08 00:00:00"
221,"1","0","2011-08-09 00:00:00"
222,"1","0","2011-08-10 00:00:00"
223,"1","0","2011-08-11 00:00:00"
224,"1","0","2011-08-12 00:00:00"
225,"1","0","2011-08-13 00:00:00"
226,"1","0","2011-08-14 00:00:00"
227,"1","0","2011-08-15 00:00:00"
228,"1","0","2011-08-16 00:00:00"
229,"1","0","2011-08-17 00:00:00"
230,"1","0","2011-08-18 00:00:00"
231,"1","0","2011-08-19 00:00:00"
232,"1","0","2011-08-20 00:00:00"
233,"1","0","2011-08-21 00:00:00"
234,"1","0","2011-08-22 00:00:00"
235,"1","0","2011-08-23 00:00:00"
236,"1","0","2011-08-24 00:00:00"
237,"1","0","2011-08-25 00:00:00"
238,"1","0","2011-08-26 00:00:00"
239,"1","6.145","2011-08-27 00:00:00"
240,"1","6.398","2011-08-28 00:00:00"
241,"1","6.398","2011-08-29 00:00:00"
242,"1","6.398","2011-08-30 00:00:00"
243,"1","6.398","2011-08-31 00:00:00"
244,"1","6.398","2011-09-01 00:00:00"
245,"1","5.785","2011-09-02 00:00:00"
246,"1","5.834","2011-09-03 00:00:00"
247,"1","5.834","2011-09-04 00:00:00"
248,"1","5.031","2011-09-05 00:00:00"
249,"1","4.536","2011-09-06 00:00:00"
250,"1","4.948","2011-09-07 00:00:00"
251,"1","4.77","2011-09-08 00:00:00"
252,"1","3.5","2011-09-09 00:00:00"
253,"1","3.487","2011-09-10 00:00:00"
254,"1","3.656","2011-09-11 00:00:00"
255,"1","4.377","2011-09-12 00:00:00"
256,"1","4.34","2011-09-13 00:00:00"
257,"1","4.1","2011-09-14 00:00:00"
258,"1","3.5","2011-09-15 00:00:00"
259,"1","3.5","2011-09-16 00:00:00"
260,"1","3.573","2011-09-17 00:00:00"
261,"1","3.747","2011-09-18 00:00:00"
262,"1","4","2011-09-19 00:00:00"
263,"1","4.469","2011-09-20 00:00:00"
264,"1","4.067","2011-09-21 00:00:00"
265,"1","4.08","2011-09-22 00:00:00"
266,"1","4.227","2011-09-23 00:00:00"
267,"1","4.1","2011-09-24 00:00:00"
268,"1","4","2011-09-25 00:00:00"
269,"1","3.7","2011-09-26 00:00:00"
270,"1","3.675","2011-09-27 00:00:00"
271,"1","3.59","2011-09-28 00:00:00"
272,"1","3.55","2011-09-29 00:00:00"
273,"1","3.85","2011-09-30 00:00:00"
274,"1","3.81","2011-10-01 00:00:00"
275,"1","3.781","2011-10-02 00:00:00"
276,"1","3.7","2011-10-03 00:00:00"
277,"1","3.75","2011-10-04 00:00:00"
278,"1","3.676","2011-10-05 00:00:00"
279,"1","3.55","2011-10-06 00:00:00"
280,"1","3.293","2011-10-07 00:00:00"
281,"1","2.89","2011-10-08 00:00:00"
282,"1","2.978","2011-10-09 00:00:00"
283,"1","3.09","2011-10-10 00:00:00"
284,"1","2.929","2011-10-11 00:00:00"
285,"1","3.06","2011-10-12 00:00:00"
286,"1","2.96","2011-10-13 00:00:00"
287,"1","2.97","2011-10-14 00:00:00"
288,"1","2.76","2011-10-15 00:00:00"
289,"1","2.587","2011-10-16 00:00:00"
290,"1","1.921","2011-10-17 00:00:00"
291,"1","1.754","2011-10-18 00:00:00"
292,"1","1.62","2011-10-19 00:00:00"
293,"1","1.74","2011-10-20 00:00:00"
294,"1","1.81","2011-10-21 00:00:00"
295,"1","2.256","2011-10-22 00:00:00"
296,"1","2.274","2011-10-23 00:00:00"
297,"1","1.872","2011-10-24 00:00:00"
298,"1","2","2011-10-25 00:00:00"
299,"1","1.98","2011-10-26 00:00:00"
300,"1","2.16","2011-10-27 00:00:00"
301,"1","2.329","2011-10-28 00:00:00"
302,"1","2.574","2011-10-29 00:00:00"
303,"1","2.303","2011-10-30 00:00:00"
304,"1","2.301","2011-10-31 00:00:00"
305,"1","2.32","2011-11-01 00:00:00"
306,"1","2.42","2011-11-02 00:00:00"
307,"1","2.31","2011-11-03 00:00:00"
308,"1","2.27","2011-11-04 00:00:00"
309,"1","2.176","2011-11-05 00:00:00"
310,"1","2.17","2011-11-06 00:00:00"
311,"1","2.21","2011-11-07 00:00:00"
312,"1","2.234","2011-11-08 00:00:00"
313,"1","2.15","2011-11-09 00:00:00"
314,"1","2.117","2011-11-10 00:00:00"
315,"1","2.22","2011-11-11 00:00:00"
316,"1","2.166","2011-11-12 00:00:00"
317,"1","2.17","2011-11-13 00:00:00"
318,"1","1.578","2011-11-14 00:00:00"
319,"1","1.718","2011-11-15 00:00:00"
320,"1","1.922","2011-11-16 00:00:00"
321,"1","1.694","2011-11-17 00:00:00"
322,"1","1.521","2011-11-18 00:00:00"
323,"1","1.618","2011-11-19 00:00:00"
324,"1","1.636","2011-11-20 00:00:00"
325,"1","1.732","2011-11-21 00:00:00"
326,"1","1.75","2011-11-22 00:00:00"
327,"1","1.7","2011-11-23 00:00:00"
328,"1","1.85","2011-11-24 00:00:00"
329,"1","1.825","2011-11-25 00:00:00"
330,"1","1.852","2011-11-26 00:00:00"
331,"1","1.852","2011-11-27 00:00:00"
332,"1","1.915","2011-11-28 00:00:00"
333,"1","2.13","2011-11-29 00:00:00"
334,"1","2.205","2011-11-30 00:00:00"
335,"1","2.28","2011-12-01 00:00:00"
336,"1","2.3","2011-12-02 00:00:00"
337,"1","2.063","2011-12-03 00:00:00"
338,"1","2.116","2011-12-04 00:00:00"
339,"1","2.144","2011-12-05 00:00:00"
340,"1","2.234","2011-12-06 00:00:00"
341,"1","2.189","2011-12-07 00:00:00"
342,"1","2.259","2011-12-08 00:00:00"
343,"1","2.234","2011-12-09 00:00:00"
344,"1","2.343","2011-12-10 00:00:00"
345,"1","2.48","2011-12-11 00:00:00"
346,"1","2.342","2011-12-12 00:00:00"
347,"1","2.421","2011-12-13 00:00:00"
348,"1","2.41","2011-12-14 00:00:00"
349,"1","2.46","2011-12-15 00:00:00"
350,"1","2.45","2011-12-16 00:00:00"
351,"1","2.43","2011-12-17 00:00:00"
352,"1","2.46","2011-12-18 00:00:00"
353,"1","2.695","2011-12-19 00:00:00"
354,"1","3.124","2011-12-20 00:00:00"
355,"1","3.015","2011-12-21 00:00:00"
356,"1","3","2011-12-22 00:00:00"
357,"1","3.07","2011-12-23 00:00:00"
358,"1","3.02","2011-12-24 00:00:00"
359,"1","3.28","2011-12-25 00:00:00"
360,"1","3.12","2011-12-26 00:00:00"
361,"1","3.11","2011-12-27 00:00:00"
362,"1","3.28","2011-12-28 00:00:00"
363,"1","3.21","2011-12-29 00:00:00"
364,"1","3.378","2011-12-30 00:00:00"
365,"1","3.548","2011-12-31 00:00:00"
366,"1","4.107","2012-01-01 00:00:00"
367,"1","4.018","2012-01-02 00:00:00"
368,"1","3.7","2012-01-03 00:00:00"
369,"1","4.234","2012-01-04 00:00:00"
370,"1","5.469","2012-01-05 00:00:00"
371,"1","5.2","2012-01-06 00:00:00"
372,"1","5.25","2012-01-07 00:00:00"
373,"1","5.432","2012-01-08 00:00:00"
374,"1","4.9","2012-01-09 00:00:00"
375,"1","5.2","2012-01-10 00:00:00"
376,"1","5.5","2012-01-11 00:00:00"
377,"1","5.28","2012-01-12 00:00:00"
378,"1","5.151","2012-01-13 00:00:00"
379,"1","5.31","2012-01-14 00:00:00"
380,"1","5.429","2012-01-15 00:00:00"
381,"1","5.165","2012-01-16 00:00:00"
382,"1","4.45","2012-01-17 00:00:00"
383,"1","4.508","2012-01-18 00:00:00"
384,"1","4.95","2012-01-19 00:00:00"
385,"1","5.05","2012-01-20 00:00:00"
386,"1","4.802","2012-01-21 00:00:00"
387,"1","5","2012-01-22 00:00:00"
388,"1","4.93","2012-01-23 00:00:00"
389,"1","4.953","2012-01-24 00:00:00"
390,"1","4.54","2012-01-25 00:00:00"
391,"1","4.237","2012-01-26 00:00:00"
392,"1","4.057","2012-01-27 00:00:00"
393,"1","4.402","2012-01-28 00:00:00"
394,"1","4.137","2012-01-29 00:00:00"
395,"1","4.294","2012-01-30 00:00:00"
396,"1","4.251","2012-01-31 00:00:00"
397,"1","4.699","2012-02-01 00:00:00"
398,"1","4.674","2012-02-02 00:00:00"
399,"1","4.65","2012-02-03 00:00:00"
400,"1","4.53","2012-02-04 00:00:00"
401,"1","4.38","2012-02-05 00:00:00"
402,"1","4.143","2012-02-06 00:00:00"
403,"1","4.392","2012-02-07 00:00:00"
404,"1","4.28","2012-02-08 00:00:00"
405,"1","4.4","2012-02-09 00:00:00"
406,"1","4.564","2012-02-10 00:00:00"
407,"1","4.345","2012-02-11 00:00:00"
408,"1","4.282","2012-02-12 00:00:00"
409,"1","4.09","2012-02-13 00:00:00"
410,"1","3.451","2012-02-14 00:00:00"
411,"1","3.2","2012-02-15 00:00:00"
412,"1","3.304","2012-02-16 00:00:00"
413,"1","3.292","2012-02-17 00:00:00"
414,"1","3.29","2012-02-18 00:00:00"
415,"1","3.407","2012-02-19 00:00:00"
416,"1","3.372","2012-02-20 00:00:00"
417,"1","3.25","2012-02-21 00:00:00"
418,"1","3.464","2012-02-22 00:00:00"
419,"1","3.782","2012-02-23 00:00:00"
420,"1","3.851","2012-02-24 00:00:00"
421,"1","3.557","2012-02-25 00:00:00"
422,"1","3.67","2012-02-26 00:00:00"
423,"1","3.761","2012-02-27 00:00:00"
424,"1","3.636","2012-02-28 00:00:00"
425,"1","3.709","2012-02-29 00:00:00"
426,"1","3.752","2012-03-01 00:00:00"
427,"1","3.528","2012-03-02 00:00:00"
428,"1","3.557","2012-03-03 00:00:00"
429,"1","3.7","2012-03-04 00:00:00"
430,"1","3.743","2012-03-05 00:00:00"
431,"1","3.84","2012-03-06 00:00:00"
432,"1","3.834","2012-03-07 00:00:00"
433,"1","3.816","2012-03-08 00:00:00"
434,"1","3.788","2012-03-09 00:00:00"
435,"1","3.7","2012-03-10 00:00:00"
436,"1","3.71","2012-03-11 00:00:00"
437,"1","3.65","2012-03-12 00:00:00"
438,"1","4.055","2012-03-13 00:00:00"
439,"1","4.23","2012-03-14 00:00:00"
440,"1","4.109","2012-03-15 00:00:00"
441,"1","4.195","2012-03-16 00:00:00"
442,"1","4.083","2012-03-17 00:00:00"
443,"1","4.1","2012-03-18 00:00:00"
444,"1","3.59","2012-03-19 00:00:00"
445,"1","3.757","2012-03-20 00:00:00"
446,"1","3.636","2012-03-21 00:00:00"
447,"1","3.602","2012-03-22 00:00:00"
448,"1","3.62","2012-03-23 00:00:00"
449,"1","3.59","2012-03-24 00:00:00"
450,"1","3.44","2012-03-25 00:00:00"
451,"1","3.53","2012-03-26 00:00:00"
452,"1","3.709","2012-03-27 00:00:00"
453,"1","3.633","2012-03-28 00:00:00"
454,"1","3.695","2012-03-29 00:00:00"
455,"1","3.745","2012-03-30 00:00:00"
456,"1","3.735","2012-03-31 00:00:00"
457,"1","3.66","2012-04-01 00:00:00"
458,"1","3.82","2012-04-02 00:00:00"
459,"1","3.809","2012-04-03 00:00:00"
460,"1","3.797","2012-04-04 00:00:00"
461,"1","3.819","2012-04-05 00:00:00"
462,"1","3.7","2012-04-06 00:00:00"
463,"1","3.676","2012-04-07 00:00:00"
464,"1","3.722","2012-04-08 00:00:00"
465,"1","3.73","2012-04-09 00:00:00"
466,"1","3.71","2012-04-10 00:00:00"
467,"1","3.82","2012-04-11 00:00:00"
468,"1","3.8","2012-04-12 00:00:00"
469,"1","3.8","2012-04-13 00:00:00"
470,"1","3.85","2012-04-14 00:00:00"
471,"1","3.8","2012-04-15 00:00:00"
472,"1","3.863","2012-04-16 00:00:00"
473,"1","3.9","2012-04-17 00:00:00"
474,"1","3.985","2012-04-18 00:00:00"
475,"1","3.98","2012-04-19 00:00:00"
476,"1","4.05","2012-04-20 00:00:00"
477,"1","4.006","2012-04-21 00:00:00"
478,"1","4.009","2012-04-22 00:00:00"
479,"1","3.84","2012-04-23 00:00:00"
480,"1","3.92","2012-04-24 00:00:00"
481,"1","3.998","2012-04-25 00:00:00"
482,"1","3.953","2012-04-26 00:00:00"
483,"1","3.95","2012-04-27 00:00:00"
484,"1","3.83","2012-04-28 00:00:00"
485,"1","3.8","2012-04-29 00:00:00"
486,"1","3.827","2012-04-30 00:00:00"
487,"1","3.84","2012-05-01 00:00:00"
488,"1","3.81","2012-05-02 00:00:00"
489,"1","3.851","2012-05-03 00:00:00"
490,"1","3.971","2012-05-04 00:00:00"
491,"1","3.92","2012-05-05 00:00:00"
492,"1","3.942","2012-05-06 00:00:00"
493,"1","3.9","2012-05-07 00:00:00"
494,"1","3.911","2012-05-08 00:00:00"
495,"1","3.969","2012-05-09 00:00:00"
496,"1","3.821","2012-05-10 00:00:00"
497,"1","3.894","2012-05-11 00:00:00"
498,"1","3.89","2012-05-12 00:00:00"
499,"1","3.84","2012-05-13 00:00:00"
500,"1","3.9","2012-05-14 00:00:00"
501,"1","3.92","2012-05-15 00:00:00"
502,"1","3.917","2012-05-16 00:00:00"
503,"1","3.99","2012-05-17 00:00:00"
504,"1","4.125","2012-05-18 00:00:00"
505,"1","4.01","2012-05-19 00:00:00"
506,"1","4.025","2012-05-20 00:00:00"
507,"1","4.079","2012-05-21 00:00:00"
508,"1","4.093","2012-05-22 00:00:00"
509,"1","4.019","2012-05-23 00:00:00"
510,"1","4.002","2012-05-24 00:00:00"
511,"1","4.089","2012-05-25 00:00:00"
512,"1","4.05","2012-05-26 00:00:00"
513,"1","4.15","2012-05-27 00:00:00"
514,"1","4.04","2012-05-28 00:00:00"
515,"1","4.12","2012-05-29 00:00:00"
516,"1","4.14","2012-05-30 00:00:00"
517,"1","4.158","2012-05-31 00:00:00"
518,"1","4.16","2012-06-01 00:00:00"
519,"1","4.171","2012-06-02 00:00:00"
520,"1","4.24","2012-06-03 00:00:00"
521,"1","4.305","2012-06-04 00:00:00"
522,"1","4.356","2012-06-05 00:00:00"
523,"1","4.382","2012-06-06 00:00:00"
524,"1","4.472","2012-06-07 00:00:00"
525,"1","4.565","2012-06-08 00:00:00"
526,"1","4.51","2012-06-09 00:00:00"
527,"1","4.427","2012-06-10 00:00:00"
528,"1","4.5","2012-06-11 00:00:00"
529,"1","4.574","2012-06-12 00:00:00"
530,"1","4.844","2012-06-13 00:00:00"
531,"1","4.793","2012-06-14 00:00:00"
532,"1","5.242","2012-06-15 00:00:00"
533,"1","5.175","2012-06-16 00:00:00"
534,"1","5.026","2012-06-17 00:00:00"
535,"1","5.118","2012-06-18 00:00:00"
536,"1","5.14","2012-06-19 00:00:00"
537,"1","5.408","2012-06-20 00:00:00"
538,"1","5.329","2012-06-21 00:00:00"
539,"1","5.179","2012-06-22 00:00:00"
540,"1","5.27","2012-06-23 00:00:00"
541,"1","5.12","2012-06-24 00:00:00"
542,"1","4.999","2012-06-25 00:00:00"
543,"1","5.196","2012-06-26 00:00:00"
544,"1","5.191","2012-06-27 00:00:00"
545,"1","5.339","2012-06-28 00:00:00"
546,"1","5.426","2012-06-29 00:00:00"
547,"1","5.336","2012-06-30 00:00:00"
548,"1","5.3","2012-07-01 00:00:00"
549,"1","5.427","2012-07-02 00:00:00"
550,"1","5.25","2012-07-03 00:00:00"
551,"1","5.204","2012-07-04 00:00:00"
552,"1","5.329","2012-07-05 00:00:00"
553,"1","5.45","2012-07-06 00:00:00"
554,"1","5.6","2012-07-07 00:00:00"
555,"1","5.548","2012-07-08 00:00:00"
556,"1","5.745","2012-07-09 00:00:00"
557,"1","5.992","2012-07-10 00:00:00"
558,"1","5.932","2012-07-11 00:00:00"
559,"1","6.291","2012-07-12 00:00:00"
560,"1","6.21","2012-07-13 00:00:00"
561,"1","6.33","2012-07-14 00:00:00"
562,"1","6.218","2012-07-15 00:00:00"
563,"1","6.95","2012-07-16 00:00:00"
564,"1","7.09","2012-07-17 00:00:00"
565,"1","7.288","2012-07-18 00:00:00"
566,"1","7.14","2012-07-19 00:00:00"
567,"1","7.07","2012-07-20 00:00:00"
568,"1","7.363","2012-07-21 00:00:00"
569,"1","7.024","2012-07-22 00:00:00"
570,"1","7.096","2012-07-23 00:00:00"
571,"1","7.15","2012-07-24 00:00:00"
572,"1","7.3","2012-07-25 00:00:00"
573,"1","7.338","2012-07-26 00:00:00"
574,"1","7.241","2012-07-27 00:00:00"
575,"1","7.103","2012-07-28 00:00:00"
576,"1","7.016","2012-07-29 00:00:00"
577,"1","7.25","2012-07-30 00:00:00"
578,"1","7.5","2012-07-31 00:00:00"
579,"1","7.678","2012-08-01 00:00:00"
580,"1","8.559","2012-08-02 00:00:00"
581,"1","8.988","2012-08-03 00:00:00"
582,"1","8.865","2012-08-04 00:00:00"
583,"1","8.835","2012-08-05 00:00:00"
584,"1","8.857","2012-08-06 00:00:00"
585,"1","8.955","2012-08-07 00:00:00"
586,"1","9","2012-08-08 00:00:00"
587,"1","9.012","2012-08-09 00:00:00"
588,"1","9.321","2012-08-10 00:00:00"
589,"1","9.29","2012-08-11 00:00:00"
590,"1","9.253","2012-08-12 00:00:00"
591,"1","9.652","2012-08-13 00:00:00"
592,"1","9.9","2012-08-14 00:00:00"
593,"1","10.72","2012-08-15 00:00:00"
594,"1","10.99","2012-08-16 00:00:00"
595,"1","9.541","2012-08-17 00:00:00"
596,"1","9.418","2012-08-18 00:00:00"
597,"1","6.3","2012-08-19 00:00:00"
598,"1","8.075","2012-08-20 00:00:00"
599,"1","8.146","2012-08-21 00:00:00"
600,"1","7.91","2012-08-22 00:00:00"
601,"1","8.317","2012-08-23 00:00:00"
602,"1","8.45","2012-08-24 00:00:00"
603,"1","8.44","2012-08-25 00:00:00"
604,"1","8.676","2012-08-26 00:00:00"
605,"1","8.953","2012-08-27 00:00:00"
606,"1","8.691","2012-08-28 00:00:00"
607,"1","8.641","2012-08-29 00:00:00"
608,"1","8.54","2012-08-30 00:00:00"
609,"1","8.065","2012-08-31 00:00:00"
610,"1","8.1","2012-09-01 00:00:00"
611,"1","8.18","2012-09-02 00:00:00"
612,"1","8.4","2012-09-03 00:00:00"
613,"1","8.36","2012-09-04 00:00:00"
614,"1","8.7","2012-09-05 00:00:00"
615,"1","8.819","2012-09-06 00:00:00"
616,"1","8.603","2012-09-07 00:00:00"
617,"1","8.729","2012-09-08 00:00:00"
618,"1","8.64","2012-09-09 00:00:00"
619,"1","8.64","2012-09-10 00:00:00"
620,"1","8.71","2012-09-11 00:00:00"
621,"1","8.732","2012-09-12 00:00:00"
622,"1","8.8","2012-09-13 00:00:00"
623,"1","9","2012-09-14 00:00:00"
624,"1","8.947","2012-09-15 00:00:00"
625,"1","8.98","2012-09-16 00:00:00"
626,"1","8.972","2012-09-17 00:00:00"
627,"1","9.41","2012-09-18 00:00:00"
628,"1","9.457","2012-09-19 00:00:00"
629,"1","9.447","2012-09-20 00:00:00"
630,"1","9.57","2012-09-21 00:00:00"
631,"1","9.4","2012-09-22 00:00:00"
632,"1","9.373","2012-09-23 00:00:00"
633,"1","9.208","2012-09-24 00:00:00"
634,"1","9.312","2012-09-25 00:00:00"
635,"1","9.498","2012-09-26 00:00:00"
636,"1","9.65","2012-09-27 00:00:00"
637,"1","9.582","2012-09-28 00:00:00"
638,"1","9.61","2012-09-29 00:00:00"
639,"1","9.633","2012-09-30 00:00:00"
640,"1","9.548","2012-10-01 00:00:00"
641,"1","9.73","2012-10-02 00:00:00"
642,"1","9.86","2012-10-03 00:00:00"
643,"1","9.8","2012-10-04 00:00:00"
644,"1","9.752","2012-10-05 00:00:00"
645,"1","9.726","2012-10-06 00:00:00"
646,"1","9.21","2012-10-07 00:00:00"
647,"1","9.039","2012-10-08 00:00:00"
648,"1","9.199","2012-10-09 00:00:00"
649,"1","9.401","2012-10-10 00:00:00"
650,"1","9.322","2012-10-11 00:00:00"
651,"1","9.218","2012-10-12 00:00:00"
652,"1","9.15","2012-10-13 00:00:00"
653,"1","9.179","2012-10-14 00:00:00"
654,"1","9.159","2012-10-15 00:00:00"
655,"1","9.1","2012-10-16 00:00:00"
656,"1","9.098","2012-10-17 00:00:00"
657,"1","9.093","2012-10-18 00:00:00"
658,"1","9","2012-10-19 00:00:00"
659,"1","9.091","2012-10-20 00:00:00"
660,"1","8.946","2012-10-21 00:00:00"
661,"1","8.938","2012-10-22 00:00:00"
662,"1","8.93","2012-10-23 00:00:00"
663,"1","8.974","2012-10-24 00:00:00"
664,"1","8.349","2012-10-25 00:00:00"
665,"1","7.803","2012-10-26 00:00:00"
666,"1","8.088","2012-10-27 00:00:00"
667,"1","8.27","2012-10-28 00:00:00"
668,"1","8.3","2012-10-29 00:00:00"
669,"1","8.265","2012-10-30 00:00:00"
670,"1","8.621","2012-10-31 00:00:00"
671,"1","8.252","2012-11-01 00:00:00"
672,"1","8.2","2012-11-02 00:00:00"
673,"1","8.25","2012-11-03 00:00:00"
674,"1","","2012-11-04 00:00:00"
675,"1","8.279","2012-11-05 00:00:00"
676,"1","8.5","2012-11-06 00:00:00"
677,"1","8.591","2012-11-07 00:00:00"
678,"1","8.598","2012-11-08 00:00:00"
679,"1","8.543","2012-11-09 00:00:00"
680,"1","8.598","2012-11-10 00:00:00"
681,"1","8.49","2012-11-11 00:00:00"
682,"1","8.7","2012-11-12 00:00:00"
683,"1","8.74","2012-11-13 00:00:00"
684,"1","8.74","2012-11-14 00:00:00"
685,"1","8.661","2012-11-15 00:00:00"
686,"1","9.101","2012-11-16 00:00:00"
687,"1","9.215","2012-11-17 00:00:00"
688,"1","9.093","2012-11-18 00:00:00"
689,"1","9.08","2012-11-19 00:00:00"
690,"1","9.102","2012-11-20 00:00:00"
691,"1","9.101","2012-11-21 00:00:00"
692,"1","9.401","2012-11-22 00:00:00"
693,"1","9.486","2012-11-23 00:00:00"
694,"1","9.5","2012-11-24 00:00:00"
695,"1","9.498","2012-11-25 00:00:00"
696,"1","9.449","2012-11-26 00:00:00"
697,"1","9.331","2012-11-27 00:00:00"
698,"1","9.501","2012-11-28 00:00:00"
699,"1","9.729","2012-11-29 00:00:00"
700,"1","9.66","2012-11-30 00:00:00"
701,"1","9.69","2012-12-01 00:00:00"
702,"1","9.53","2012-12-02 00:00:00"
703,"1","9.623","2012-12-03 00:00:00"
704,"1","10.03","2012-12-04 00:00:00"
705,"1","10.21","2012-12-05 00:00:00"
706,"1","10.32","2012-12-06 00:00:00"
707,"1","10.4","2012-12-07 00:00:00"
708,"1","10.29","2012-12-08 00:00:00"
709,"1","10.32","2012-12-09 00:00:00"
710,"1","10.38","2012-12-10 00:00:00"
711,"1","10.56","2012-12-11 00:00:00"
712,"1","10.53","2012-12-12 00:00:00"
713,"1","10.54","2012-12-13 00:00:00"
714,"1","10.54","2012-12-14 00:00:00"
715,"1","10.4","2012-12-15 00:00:00"
716,"1","10.23","2012-12-16 00:00:00"
717,"1","10.3","2012-12-17 00:00:00"
718,"1","10.27","2012-12-18 00:00:00"
719,"1","10.32","2012-12-19 00:00:00"
720,"1","10.4","2012-12-20 00:00:00"
721,"1","10.25","2012-12-21 00:00:00"
722,"1","10.29","2012-12-22 00:00:00"
723,"1","10.15","2012-12-23 00:00:00"
724,"1","10.2","2012-12-24 00:00:00"
725,"1","10.3","2012-12-25 00:00:00"
726,"1","10.29","2012-12-26 00:00:00"
727,"1","10.28","2012-12-27 00:00:00"
728,"1","10.15","2012-12-28 00:00:00"
729,"1","10.1","2012-12-29 00:00:00"
730,"1","10.14","2012-12-30 00:00:00"
731,"1","10.23","2012-12-31 00:00:00"
732,"1","10.17","2013-01-01 00:00:00"
733,"1","10.23","2013-01-02 00:00:00"
734,"1","10.2","2013-01-03 00:00:00"
735,"1","10.2","2013-01-04 00:00:00"
736,"1","10.2","2013-01-05 00:00:00"
737,"1","10.21","2013-01-06 00:00:00"
738,"1","10.34","2013-01-07 00:00:00"
739,"1","10.71","2013-01-08 00:00:00"
740,"1","10.74","2013-01-09 00:00:00"
741,"1","10.8","2013-01-10 00:00:00"
742,"1","11","2013-01-11 00:00:00"
743,"1","10.79","2013-01-12 00:00:00"
744,"1","10.75","2013-01-13 00:00:00"
745,"1","10.8","2013-01-14 00:00:00"
746,"1","10.82","2013-01-15 00:00:00"
747,"1","11.17","2013-01-16 00:00:00"
748,"1","11.7","2013-01-17 00:00:00"
749,"1","11.73","2013-01-18 00:00:00"
750,"1","11.71","2013-01-19 00:00:00"
751,"1","11.83","2013-01-20 00:00:00"
752,"1","12.71","2013-01-21 00:00:00"
753,"1","13.12","2013-01-22 00:00:00"
754,"1","13.32","2013-01-23 00:00:00"
755,"1","12.75","2013-01-24 00:00:00"
756,"1","12.99","2013-01-25 00:00:00"
757,"1","13.05","2013-01-26 00:00:00"
758,"1","13.2","2013-01-27 00:00:00"
759,"1","13.79","2013-01-28 00:00:00"
760,"1","14.56","2013-01-29 00:00:00"
761,"1","14.75","2013-01-30 00:00:00"
762,"1","15.35","2013-01-31 00:00:00"
763,"1","15.1","2013-02-01 00:00:00"
764,"1","14.37","2013-02-02 00:00:00"
765,"1","14.76","2013-02-03 00:00:00"
766,"1","15.02","2013-02-04 00:00:00"
767,"1","15.2","2013-02-05 00:00:00"
768,"1","15.84","2013-02-06 00:00:00"
769,"1","16.26","2013-02-07 00:00:00"
770,"1","16.85","2013-02-08 00:00:00"
771,"1","17.44","2013-02-09 00:00:00"
772,"1","17.47","2013-02-10 00:00:00"
773,"1","18","2013-02-11 00:00:00"
774,"1","18.71","2013-02-12 00:00:00"
775,"1","18.43","2013-02-13 00:00:00"
776,"1","20.12","2013-02-14 00:00:00"
777,"1","20.2","2013-02-15 00:00:00"
778,"1","20.44","2013-02-16 00:00:00"
779,"1","20.18","2013-02-17 00:00:00"
780,"1","20.34","2013-02-18 00:00:00"
781,"1","22.26","2013-02-19 00:00:00"
782,"1","22.5","2013-02-20 00:00:00"
783,"1","22.51","2013-02-21 00:00:00"
784,"1","23","2013-02-22 00:00:00"
785,"1","22.68","2013-02-23 00:00:00"
786,"1","22.66","2013-02-24 00:00:00"
787,"1","23.21","2013-02-25 00:00:00"
788,"1","24","2013-02-26 00:00:00"
789,"1","23.5","2013-02-27 00:00:00"
790,"1","25.64","2013-02-28 00:00:00"
791,"1","26.7","2013-03-01 00:00:00"
792,"1","26.97","2013-03-02 00:00:00"
793,"1","26.9","2013-03-03 00:00:00"
794,"1","28.23","2013-03-04 00:00:00"
795,"1","31.47","2013-03-05 00:00:00"
796,"1","32.31","2013-03-06 00:00:00"
797,"1","31.57","2013-03-07 00:00:00"
798,"1","33.59","2013-03-08 00:00:00"
799,"1","35.8","2013-03-09 00:00:00"
800,"1","35.7","2013-03-10 00:00:00"
801,"1","37.15","2013-03-11 00:00:00"
802,"1","33.18","2013-03-12 00:00:00"
803,"1","36.42","2013-03-13 00:00:00"
804,"1","36.52","2013-03-14 00:00:00"
805,"1","36.4","2013-03-15 00:00:00"
806,"1","36.5","2013-03-16 00:00:00"
807,"1","36.65","2013-03-17 00:00:00"
808,"1","39.5","2013-03-18 00:00:00"
809,"1","46","2013-03-19 00:00:00"
810,"1","49.82","2013-03-20 00:00:00"
811,"1","56","2013-03-21 00:00:00"
812,"1","53.97","2013-03-22 00:00:00"
813,"1","49.65","2013-03-23 00:00:00"
814,"1","55.15","2013-03-24 00:00:00"
815,"1","56.75","2013-03-25 00:00:00"
816,"1","60.93","2013-03-26 00:00:00"
817,"1","69.25","2013-03-27 00:00:00"
818,"1","70.63","2013-03-28 00:00:00"
819,"1","70.86","2013-03-29 00:00:00"
820,"1","72.27","2013-03-30 00:00:00"
821,"1","73.74","2013-03-31 00:00:00"
822,"1","80.77","2013-04-01 00:00:00"
823,"1","92.19","2013-04-02 00:00:00"
824,"1","102.99","2013-04-03 00:00:00"
825,"1","104","2013-04-04 00:00:00"
826,"1","108.5","2013-04-05 00:00:00"
827,"1","111.97","2013-04-06 00:00:00"
828,"1","127.16","2013-04-07 00:00:00"
829,"1","143.63","2013-04-08 00:00:00"
830,"1","180.1","2013-04-09 00:00:00"
831,"1","127.01","2013-04-10 00:00:00"
832,"1","92","2013-04-11 00:00:00"
833,"1","88","2013-04-12 00:00:00"
834,"1","71","2013-04-13 00:00:00"
835,"1","67.4","2013-04-14 00:00:00"
836,"1","63","2013-04-15 00:00:00"
837,"1","51.1","2013-04-16 00:00:00"
838,"1","71.5","2013-04-17 00:00:00"
839,"1","82.5","2013-04-18 00:00:00"
840,"1","91.51","2013-04-19 00:00:00"
841,"1","98.15","2013-04-20 00:00:00"
842,"1","92","2013-04-21 00:00:00"
843,"1","95","2013-04-22 00:00:00"
844,"1","109.68","2013-04-23 00:00:00"
845,"1","119","2013-04-24 00:00:00"
846,"1","108.8","2013-04-25 00:00:00"
847,"1","105","2013-04-26 00:00:00"
848,"1","100.7","2013-04-27 00:00:00"
849,"1","104","2013-04-28 00:00:00"
850,"1","109","2013-04-29 00:00:00"
851,"1","105.55","2013-04-30 00:00:00"
852,"1","90","2013-05-01 00:00:00"
853,"1","81.18","2013-05-02 00:00:00"
854,"1","75","2013-05-03 00:00:00"
855,"1","84.49","2013-05-04 00:00:00"
856,"1","88.33","2013-05-05 00:00:00"
857,"1","85.04","2013-05-06 00:00:00"
858,"1","85","2013-05-07 00:00:00"
859,"1","85","2013-05-08 00:00:00"
860,"1","85.3","2013-05-09 00:00:00"
861,"1","88.11","2013-05-10 00:00:00"
862,"1","90","2013-05-11 00:00:00"
863,"1","89.8","2013-05-12 00:00:00"
864,"1","90.09","2013-05-13 00:00:00"
865,"1","86.01","2013-05-14 00:00:00"
866,"1","87.95","2013-05-15 00:00:00"
867,"1","91.11","2013-05-16 00:00:00"
868,"1","93.1","2013-05-17 00:00:00"
869,"1","93.65","2013-05-18 00:00:00"
870,"1","93.9","2013-05-19 00:00:00"
871,"1","92.5","2013-05-20 00:00:00"
872,"1","93.28","2013-05-21 00:00:00"
873,"1","94.41","2013-05-22 00:00:00"
874,"1","96","2013-05-23 00:00:00"
875,"1","102","2013-05-24 00:00:00"
876,"1","101","2013-05-25 00:00:00"
877,"1","102.29","2013-05-26 00:00:00"
878,"1","101.5","2013-05-27 00:00:00"
879,"1","99.8","2013-05-28 00:00:00"
880,"1","102","2013-05-29 00:00:00"
881,"1","99.6","2013-05-30 00:00:00"
882,"1","99.57","2013-05-31 00:00:00"
883,"1","100","2013-06-01 00:00:00"
884,"1","95.49","2013-06-02 00:00:00"
885,"1","94","2013-06-03 00:00:00"
886,"1","95","2013-06-04 00:00:00"
887,"1","93.25","2013-06-05 00:00:00"
888,"1","92.74","2013-06-06 00:00:00"
889,"1","87","2013-06-07 00:00:00"
890,"1","82.31","2013-06-08 00:00:00"
891,"1","76.49","2013-06-09 00:00:00"
892,"1","80.74","2013-06-10 00:00:00"
893,"1","83.44","2013-06-11 00:00:00"
894,"1","82.73","2013-06-12 00:00:00"
895,"1","77.53","2013-06-13 00:00:00"
896,"1","75.9","2013-06-14 00:00:00"
897,"1","75.2","2013-06-15 00:00:00"
898,"1","74.65","2013-06-16 00:00:00"
899,"1","76.79","2013-06-17 00:00:00"
900,"1","80.07","2013-06-18 00:00:00"
901,"1","80.12","2013-06-19 00:00:00"
902,"1","82","2013-06-20 00:00:00"
903,"1","82.7","2013-06-21 00:00:00"
904,"1","81","2013-06-22 00:00:00"
905,"1","80.9","2013-06-23 00:00:00"
906,"1","77.09","2013-06-24 00:00:00"
907,"1","79.44","2013-06-25 00:00:00"
908,"1","78.91","2013-06-26 00:00:00"
909,"1","77.5","2013-06-27 00:00:00"
910,"1","72.5","2013-06-28 00:00:00"
911,"1","71.5","2013-06-29 00:00:00"
912,"1","73.9","2013-06-30 00:00:00"
913,"1","66.32","2013-07-01 00:00:00"
914,"1","69","2013-07-02 00:00:00"
915,"1","60","2013-07-03 00:00:00"
916,"1","61.43","2013-07-04 00:00:00"
917,"1","53.54","2013-07-05 00:00:00"
918,"1","53.6","2013-07-06 00:00:00"
919,"1","59","2013-07-07 00:00:00"
920,"1","59.6","2013-07-08 00:00:00"
921,"1","60.85","2013-07-09 00:00:00"
922,"1","68.5","2013-07-10 00:00:00"
923,"1","68.76","2013-07-11 00:00:00"
924,"1","72.6","2013-07-12 00:00:00"
925,"1","74","2013-07-13 00:00:00"
926,"1","73.44","2013-07-14 00:00:00"
927,"1","74.59","2013-07-15 00:00:00"
928,"1","73.81","2013-07-16 00:00:00"
929,"1","75.3","2013-07-17 00:00:00"
930,"1","70.65","2013-07-18 00:00:00"
931,"1","70.15","2013-07-19 00:00:00"
932,"1","69.8","2013-07-20 00:00:00"
933,"1","69.27","2013-07-21 00:00:00"
934,"1","70","2013-07-22 00:00:00"
935,"1","73","2013-07-23 00:00:00"
936,"1","71.99","2013-07-24 00:00:00"
937,"1","72.98","2013-07-25 00:00:00"
938,"1","72.36","2013-07-26 00:00:00"
939,"1","70.5","2013-07-27 00:00:00"
940,"1","74","2013-07-28 00:00:00"
941,"1","75.37","2013-07-29 00:00:00"
942,"1","79.48","2013-07-30 00:00:00"
943,"1","77.8","2013-07-31 00:00:00"
944,"1","78","2013-08-01 00:00:00"
945,"1","78.5","2013-08-02 00:00:00"
946,"1","77.58","2013-08-03 00:00:00"
947,"1","78.1","2013-08-04 00:00:00"
948,"1","80.95","2013-08-05 00:00:00"
949,"1","79.2","2013-08-06 00:00:00"
950,"1","79","2013-08-07 00:00:00"
951,"1","77.8","2013-08-08 00:00:00"
952,"1","76.89","2013-08-09 00:00:00"
953,"1","76.9","2013-08-10 00:00:00"
954,"1","77.7","2013-08-11 00:00:00"
955,"1","79.11","2013-08-12 00:00:00"
956,"1","80.6","2013-08-13 00:00:00"
957,"1","82.77","2013-08-14 00:00:00"
958,"1","82.24","2013-08-15 00:00:00"
959,"1","81.77","2013-08-16 00:00:00"
960,"1","82.75","2013-08-17 00:00:00"
961,"1","83.41","2013-08-18 00:00:00"
962,"1","88","2013-08-19 00:00:00"
963,"1","89.9","2013-08-20 00:00:00"
964,"1","89.83","2013-08-21 00:00:00"
965,"1","89.99","2013-08-22 00:00:00"
966,"1","87.5","2013-08-23 00:00:00"
967,"1","88.3","2013-08-24 00:00:00"
968,"1","89.95","2013-08-25 00:00:00"
969,"1","88.7","2013-08-26 00:00:00"
970,"1","","2013-08-27 00:00:00"
971,"1","95.2","2013-08-28 00:00:00"
972,"1","95.27","2013-08-29 00:00:00"
973,"1","101.36","2013-08-30 00:00:00"
974,"1","105.32","2013-08-31 00:00:00"
975,"1","108.36","2013-09-01 00:00:00"
976,"1","106.15","2013-09-02 00:00:00"
977,"1","107.25","2013-09-03 00:00:00"
978,"1","100.1","2013-09-04 00:00:00"
979,"1","99.3","2013-09-05 00:00:00"
980,"1","93.7","2013-09-06 00:00:00"
981,"1","97.81","2013-09-07 00:00:00"
982,"1","96","2013-09-08 00:00:00"
983,"1","99.2","2013-09-09 00:00:00"
984,"1","99.03","2013-09-10 00:00:00"
985,"1","105.17","2013-09-11 00:00:00"
986,"1","104","2013-09-12 00:00:00"
987,"1","104.8","2013-09-13 00:00:00"
988,"1","101.98","2013-09-14 00:00:00"
989,"1","102.96","2013-09-15 00:00:00"
990,"1","104.77","2013-09-16 00:00:00"
991,"1","103.33","2013-09-17 00:00:00"
992,"1","103.43","2013-09-18 00:00:00"
993,"1","100.01","2013-09-19 00:00:00"
994,"1","98.5","2013-09-20 00:00:00"
995,"1","98.98","2013-09-21 00:00:00"
996,"1","99.19","2013-09-22 00:00:00"
997,"1","98.65","2013-09-23 00:00:00"
998,"1","97.3","2013-09-24 00:00:00"
999,"1","100.73","2013-09-25 00:00:00"
1000,"1","98.8","2013-09-26 00:00:00"
1001,"1","101","2013-09-27 00:00:00"
1002,"1","103.53","2013-09-28 00:00:00"
1003,"1","104.49","2013-09-29 00:00:00"
1004,"1","102.79","2013-09-30 00:00:00"
1005,"1","102.4","2013-10-01 00:00:00"
1006,"1","89.93","2013-10-02 00:00:00"
1007,"1","94.1","2013-10-03 00:00:00"
1008,"1","99.49","2013-10-04 00:00:00"
1009,"1","99.58","2013-10-05 00:00:00"
1010,"1","98.55","2013-10-06 00:00:00"
1011,"1","99.45","2013-10-07 00:00:00"
1012,"1","99.64","2013-10-08 00:00:00"
1013,"1","101.51","2013-10-09 00:00:00"
1014,"1","102.21","2013-10-10 00:00:00"
1015,"1","102.01","2013-10-11 00:00:00"
1016,"1","102.1","2013-10-12 00:00:00"
1017,"1","105.63","2013-10-13 00:00:00"
1018,"1","108.44","2013-10-14 00:00:00"
1019,"1","113.89","2013-10-15 00:00:00"
1020,"1","111.97","2013-10-16 00:00:00"
1021,"1","113.43","2013-10-17 00:00:00"
1022,"1","119.96","2013-10-18 00:00:00"
1023,"1","130.51","2013-10-19 00:00:00"
1024,"1","132.99","2013-10-20 00:00:00"
1025,"1","138.84","2013-10-21 00:00:00"
1026,"1","145.94","2013-10-22 00:00:00"
1027,"1","164.55","2013-10-23 00:00:00"
1028,"1","146.97","2013-10-24 00:00:00"
1029,"1","142.87","2013-10-25 00:00:00"
1030,"1","139.85","2013-10-26 00:00:00"
1031,"1","147.24","2013-10-27 00:00:00"
1032,"1","148.53","2013-10-28 00:00:00"
1033,"1","154.93","2013-10-29 00:00:00"
1034,"1","151.38","2013-10-30 00:00:00"
1035,"1","152.83","2013-10-31 00:00:00"
1036,"1","153.39","2013-11-01 00:00:00"
1037,"1","155.92","2013-11-02 00:00:00"
1038,"1","163.9","2013-11-03 00:00:00"
1039,"1","173.32","2013-11-04 00:00:00"
1040,"1","181.9","2013-11-05 00:00:00"
1041,"1","196.51","2013-11-06 00:00:00"
1042,"1","227.92","2013-11-07 00:00:00"
1043,"1","259","2013-11-08 00:00:00"
1044,"1","274.99","2013-11-09 00:00:00"
1045,"1","253.69","2013-11-10 00:00:00"
1046,"1","267.13","2013-11-11 00:00:00"
1047,"1","277.45","2013-11-12 00:00:00"
1048,"1","318.05","2013-11-13 00:00:00"
1049,"1","318.31","2013-11-14 00:00:00"
1050,"1","326.11","2013-11-15 00:00:00"
1051,"1","341.77","2013-11-16 00:00:00"
1052,"1","388.61","2013-11-17 00:00:00"
1053,"1","582.53","2013-11-18 00:00:00"
1054,"1","479.95","2013-11-19 00:00:00"
1055,"1","467.63","2013-11-20 00:00:00"
1056,"1","551.3","2013-11-21 00:00:00"
1057,"1","585.03","2013-11-22 00:00:00"
1058,"1","625.23","2013-11-23 00:00:00"
1059,"1","598.45","2013-11-24 00:00:00"
1060,"1","603.79","2013-11-25 00:00:00"
1061,"1","706.51","2013-11-26 00:00:00"
1062,"1","779.33","2013-11-27 00:00:00"
1063,"1","826.37","2013-11-28 00:00:00"
1064,"1","875.99","2013-11-29 00:00:00"
1065,"1","865.31","2013-11-30 00:00:00"
1066,"1","738.58","2013-12-01 00:00:00"
1067,"1","790.45","2013-12-02 00:00:00"
1068,"1","829.34","2013-12-03 00:00:00"
1069,"1","876.6","2013-12-04 00:00:00"
1070,"1","796.93","2013-12-05 00:00:00"
1071,"1","612.81","2013-12-06 00:00:00"
1072,"1","509.97","2013-12-07 00:00:00"
1073,"1","591.71","2013-12-08 00:00:00"
1074,"1","675.61","2013-12-09 00:00:00"
1075,"1","739.89","2013-12-10 00:00:00"
1076,"1","665.32","2013-12-11 00:00:00"
1077,"1","642.3","2013-12-12 00:00:00"
1078,"1","666.57","2013-12-13 00:00:00"
1079,"1","652.14","2013-12-14 00:00:00"
1080,"1","658.39","2013-12-15 00:00:00"
1081,"1","547.22","2013-12-16 00:00:00"
1082,"1","515.89","2013-12-17 00:00:00"
1083,"1","396.42","2013-12-18 00:00:00"
1084,"1","528.25","2013-12-19 00:00:00"
1085,"1","481.97","2013-12-20 00:00:00"
1086,"1","465.7","2013-12-21 00:00:00"
1087,"1","464.46","2013-12-22 00:00:00"
1088,"1","511.34","2013-12-23 00:00:00"
1089,"1","493.67","2013-12-24 00:00:00"
1090,"1","507.84","2013-12-25 00:00:00"
1091,"1","569.24","2013-12-26 00:00:00"
1092,"1","565.92","2013-12-27 00:00:00"
1093,"1","547.63","2013-12-28 00:00:00"
1094,"1","556.17","2013-12-29 00:00:00"
1095,"1","567.19","2013-12-30 00:00:00"
1096,"1","566.94","2013-12-31 00:00:00"
1097,"1","569.83","2014-01-01 00:00:00"
1098,"1","599.98","2014-01-02 00:00:00"
1099,"1","616.11","2014-01-03 00:00:00"
1100,"1","647.58","2014-01-04 00:00:00"
1101,"1","706.9","2014-01-05 00:00:00"
1102,"1","703.84","2014-01-06 00:00:00"
1103,"1","631.44","2014-01-07 00:00:00"
1104,"1","645.15","2014-01-08 00:00:00"
1105,"1","661.81","2014-01-09 00:00:00"
1106,"1","657.02","2014-01-10 00:00:00"
1107,"1","694.96","2014-01-11 00:00:00"
1108,"1","669.41","2014-01-12 00:00:00"
1109,"1","655.45","2014-01-13 00:00:00"
1110,"1","637.92","2014-01-14 00:00:00"
1111,"1","662.14","2014-01-15 00:00:00"
1112,"1","646.1","2014-01-16 00:00:00"
1113,"1","626.76","2014-01-17 00:00:00"
1114,"1","626.19","2014-01-18 00:00:00"
1115,"1","650.8","2014-01-19 00:00:00"
1116,"1","671.96","2014-01-20 00:00:00"
1117,"1","676.3","2014-01-21 00:00:00"
1118,"1","653.83","2014-01-22 00:00:00"
1119,"1","650.27","2014-01-23 00:00:00"
1120,"1","627.47","2014-01-24 00:00:00"
1121,"1","668.76","2014-01-25 00:00:00"
1122,"1","704.66","2014-01-26 00:00:00"
1123,"1","633.64","2014-01-27 00:00:00"
1124,"1","644.67","2014-01-28 00:00:00"
1125,"1","655.53","2014-01-29 00:00:00"
1126,"1","652.39","2014-01-30 00:00:00"
1127,"1","642.18","2014-01-31 00:00:00"
1128,"1","650.38","2014-02-01 00:00:00"
1129,"1","651.06","2014-02-02 00:00:00"
1130,"1","651.09","2014-02-03 00:00:00"
1131,"1","650.88","2014-02-04 00:00:00"
1132,"1","643.13","2014-02-05 00:00:00"
1133,"1","603.43","2014-02-06 00:00:00"
1134,"1","522.84","2014-02-07 00:00:00"
1135,"1","493.63","2014-02-08 00:00:00"
1136,"1","500.06","2014-02-09 00:00:00"
1137,"1","452.82","2014-02-10 00:00:00"
1138,"1","455.32","2014-02-11 00:00:00"
1139,"1","415.27","2014-02-12 00:00:00"
1140,"1","374.42","2014-02-13 00:00:00"
1141,"1","352.47","2014-02-14 00:00:00"
1142,"1","285.68","2014-02-15 00:00:00"
1143,"1","240.54","2014-02-16 00:00:00"
1144,"1","238.84","2014-02-17 00:00:00"
1145,"1","232.03","2014-02-18 00:00:00"
1146,"1","213.75","2014-02-19 00:00:00"
1147,"1","115.19","2014-02-20 00:00:00"
1148,"1","113","2014-02-21 00:00:00"
1149,"1","210.87","2014-02-22 00:00:00"
1150,"1","272.64","2014-02-23 00:00:00"
1151,"1","153.64","2014-02-24 00:00:00"
1152,"1","198.75","2014-02-25 00:00:00"
1153,"1","430.63","2014-02-26 00:00:00"
1154,"1","432.31","2014-02-27 00:00:00"
1155,"1","416.86","2014-02-28 00:00:00"
1156,"1","420.17","2014-03-01 00:00:00"
1157,"1","412.89","2014-03-02 00:00:00"
1158,"1","474.17","2014-03-03 00:00:00"
1159,"1","490.98","2014-03-04 00:00:00"
1160,"1","489.4","2014-03-05 00:00:00"
1161,"1","481.13","2014-03-06 00:00:00"
1162,"1","463.74","2014-03-07 00:00:00"
1163,"1","455.7","2014-03-08 00:00:00"
1164,"1","465.87","2014-03-09 00:00:00"
1165,"1","456.49","2014-03-10 00:00:00"
1166,"1","459.89","2014-03-11 00:00:00"
1167,"1","459.04","2014-03-12 00:00:00"
1168,"1","464.64","2014-03-13 00:00:00"
1169,"1","458.52","2014-03-14 00:00:00"
1170,"1","460.14","2014-03-15 00:00:00"
1171,"1","459.13","2014-03-16 00:00:00"
1172,"1","449.52","2014-03-17 00:00:00"
1173,"1","445.54","2014-03-18 00:00:00"
1174,"1","442.94","2014-03-19 00:00:00"
1175,"1","426.41","2014-03-20 00:00:00"
1176,"1","416.32","2014-03-21 00:00:00"
1177,"1","414.39","2014-03-22 00:00:00"
1178,"1","411.78","2014-03-23 00:00:00"
1179,"1","422.58","2014-03-24 00:00:00"
1180,"1","422.81","2014-03-25 00:00:00"
1181,"1","425.07","2014-03-26 00:00:00"
1182,"1","368.74","2014-03-27 00:00:00"
1183,"1","373.04","2014-03-28 00:00:00"
1184,"1","364.35","2014-03-29 00:00:00"
1185,"1","339.86","2014-03-30 00:00:00"
1186,"1","335.11","2014-03-31 00:00:00"
1187,"1","357.65","2014-04-01 00:00:00"
1188,"1","321.96","2014-04-02 00:00:00"
1189,"1","326.56","2014-04-03 00:00:00"
1190,"1","331.41","2014-04-04 00:00:00"
1191,"1","336.7","2014-04-05 00:00:00"
1192,"1","336.82","2014-04-06 00:00:00"
1193,"1","331.75","2014-04-07 00:00:00"
1194,"1","332.24","2014-04-08 00:00:00"
1195,"1","325.74","2014-04-09 00:00:00"
1196,"1","275.98","2014-04-10 00:00:00"
1197,"1","306.21","2014-04-11 00:00:00"
1198,"1","310","2014-04-12 00:00:00"
1199,"1","302.83","2014-04-13 00:00:00"
1200,"1","335.33","2014-04-14 00:00:00"
1201,"1","376.87","2014-04-15 00:00:00"
1202,"1","377.08","2014-04-16 00:00:00"
1203,"1","364.31","2014-04-17 00:00:00"
1204,"1","352.06","2014-04-18 00:00:00"
1205,"1","363.17","2014-04-19 00:00:00"
1206,"1","363.76","2014-04-20 00:00:00"
1207,"1","360.13","2014-04-21 00:00:00"
1208,"1","353.78","2014-04-22 00:00:00"
1209,"1","355.88","2014-04-23 00:00:00"
1210,"1","359.33","2014-04-24 00:00:00"
1211,"1","337.72","2014-04-25 00:00:00"
1212,"1","331.96","2014-04-26 00:00:00"
1213,"1","319.1","2014-04-27 00:00:00"
1214,"1","319.6","2014-04-28 00:00:00"
1215,"1","322.34","2014-04-29 00:00:00"
1216,"1","324.54","2014-04-30 00:00:00"
1217,"1","332.38","2014-05-01 00:00:00"
1218,"1","326.36","2014-05-02 00:00:00"
1219,"1","316.09","2014-05-03 00:00:00"
1220,"1","315.18","2014-05-04 00:00:00"
1221,"1","311.73","2014-05-05 00:00:00"
1222,"1","310.39","2014-05-06 00:00:00"
1223,"1","318.25","2014-05-07 00:00:00"
1224,"1","319.2","2014-05-08 00:00:00"
1225,"1","327.29","2014-05-09 00:00:00"
1226,"1","328.95","2014-05-10 00:00:00"
1227,"1","319.06","2014-05-11 00:00:00"
1228,"1","320.34","2014-05-12 00:00:00"
1229,"1","320","2014-05-13 00:00:00"
1230,"1","324.69","2014-05-14 00:00:00"
1231,"1","327.55","2014-05-15 00:00:00"
1232,"1","327.82","2014-05-16 00:00:00"
1233,"1","329.19","2014-05-17 00:00:00"
1234,"1","325.29","2014-05-18 00:00:00"
1235,"1","325.78","2014-05-19 00:00:00"
1236,"1","354.09","2014-05-20 00:00:00"
1237,"1","358.95","2014-05-21 00:00:00"
1238,"1","381.03","2014-05-22 00:00:00"
1239,"1","382.72","2014-05-23 00:00:00"
1240,"1","385.7","2014-05-24 00:00:00"
1241,"1","418.97","2014-05-25 00:00:00"
1242,"1","426.03","2014-05-26 00:00:00"
1243,"1","421.19","2014-05-27 00:00:00"
1244,"1","422.29","2014-05-28 00:00:00"
1245,"1","417.76","2014-05-29 00:00:00"
1246,"1","451.36","2014-05-30 00:00:00"
1247,"1","456.74","2014-05-31 00:00:00"
1248,"1","464.27","2014-06-01 00:00:00"
1249,"1","481.23","2014-06-02 00:00:00"
1250,"1","491.99","2014-06-03 00:00:00"
1251,"1","476.13","2014-06-04 00:00:00"
1252,"1","487.33","2014-06-05 00:00:00"
1253,"1","480.69","2014-06-06 00:00:00"
1254,"1","480.76","2014-06-07 00:00:00"
1255,"1","480.63","2014-06-08 00:00:00"
1256,"1","475.19","2014-06-09 00:00:00"
1257,"1","477.9","2014-06-10 00:00:00"
1258,"1","463.14","2014-06-11 00:00:00"
1259,"1","420.97","2014-06-12 00:00:00"
1260,"1","436.01","2014-06-13 00:00:00"
1261,"1","419.62","2014-06-14 00:00:00"
1262,"1","432.51","2014-06-15 00:00:00"
1263,"1","439.42","2014-06-16 00:00:00"
1264,"1","446.32","2014-06-17 00:00:00"
1265,"1","446.48","2014-06-18 00:00:00"
1266,"1","438.55","2014-06-19 00:00:00"
1267,"1","437.19","2014-06-20 00:00:00"
1268,"1","438.04","2014-06-21 00:00:00"
1269,"1","448.14","2014-06-22 00:00:00"
1270,"1","431.94","2014-06-23 00:00:00"
1271,"1","426.56","2014-06-24 00:00:00"
1272,"1","412.46","2014-06-25 00:00:00"
1273,"1","425.66","2014-06-26 00:00:00"
1274,"1","437.22","2014-06-27 00:00:00"
1275,"1","437.1","2014-06-28 00:00:00"
1276,"1","438.91","2014-06-29 00:00:00"
1277,"1","463.96","2014-06-30 00:00:00"
1278,"1","467.41","2014-07-01 00:00:00"
1279,"1","472.51","2014-07-02 00:00:00"
1280,"1","467.91","2014-07-03 00:00:00"
1281,"1","463.17","2014-07-04 00:00:00"
1282,"1","461.95","2014-07-05 00:00:00"
1283,"1","465.4","2014-07-06 00:00:00"
1284,"1","457.89","2014-07-07 00:00:00"
1285,"1","457.56","2014-07-08 00:00:00"
1286,"1","457.46","2014-07-09 00:00:00"
1287,"1","451.97","2014-07-10 00:00:00"
1288,"1","463.24","2014-07-11 00:00:00"
1289,"1","467.03","2014-07-12 00:00:00"
1290,"1","461.7","2014-07-13 00:00:00"
1291,"1","","2014-07-14 00:00:00"
1292,"1","458.13","2014-07-15 00:00:00"
1293,"1","456.43","2014-07-16 00:00:00"
1294,"1","460","2014-07-17 00:00:00"
1295,"1","462.86","2014-07-18 00:00:00"
1296,"1","462.08","2014-07-19 00:00:00"
1297,"1","458.55","2014-07-20 00:00:00"
1298,"1","456.38","2014-07-21 00:00:00"
1299,"1","460.57","2014-07-22 00:00:00"
1300,"1","459.44","2014-07-23 00:00:00"
1301,"1","448.24","2014-07-24 00:00:00"
1302,"1","449.51","2014-07-25 00:00:00"
1303,"1","445.81","2014-07-26 00:00:00"
1304,"1","443.78","2014-07-27 00:00:00"
1305,"1","439.12","2014-07-28 00:00:00"
1306,"1","436.82","2014-07-29 00:00:00"
1307,"1","421.2","2014-07-30 00:00:00"
1308,"1","436.27","2014-07-31 00:00:00"
1309,"1","445.47","2014-08-01 00:00:00"
1310,"1","440.63","2014-08-02 00:00:00"
1311,"1","436.27","2014-08-03 00:00:00"
1312,"1","437.92","2014-08-04 00:00:00"
1313,"1","435.38","2014-08-05 00:00:00"
1314,"1","434.24","2014-08-06 00:00:00"
1315,"1","439.06","2014-08-07 00:00:00"
1316,"1","440.93","2014-08-08 00:00:00"
1317,"1","438.74","2014-08-09 00:00:00"
1318,"1","438.43","2014-08-10 00:00:00"
1319,"1","430.67","2014-08-11 00:00:00"
1320,"1","428.29","2014-08-12 00:00:00"
1321,"1","411.11","2014-08-13 00:00:00"
1322,"1","382.63","2014-08-14 00:00:00"
1323,"1","376.9","2014-08-15 00:00:00"
1324,"1","396.28","2014-08-16 00:00:00"
1325,"1","376.43","2014-08-17 00:00:00"
1326,"1","351.65","2014-08-18 00:00:00"
1327,"1","370","2014-08-19 00:00:00"
1328,"1","393.18","2014-08-20 00:00:00"
1329,"1","395.87","2014-08-21 00:00:00"
1330,"1","392.57","2014-08-22 00:00:00"
1331,"1","379.74","2014-08-23 00:00:00"
1332,"1","388","2014-08-24 00:00:00"
1333,"1","382.03","2014-08-25 00:00:00"
1334,"1","388.19","2014-08-26 00:00:00"
1335,"1","387.64","2014-08-27 00:00:00"
1336,"1","382.91","2014-08-28 00:00:00"
1337,"1","386.6","2014-08-29 00:00:00"
1338,"1","384.2","2014-08-30 00:00:00"
1339,"1","368.43","2014-08-31 00:00:00"
1340,"1","364.22","2014-09-01 00:00:00"
1341,"1","361.35","2014-09-02 00:00:00"
1342,"1","361.6","2014-09-03 00:00:00"
1343,"1","379.72","2014-09-04 00:00:00"
1344,"1","369.91","2014-09-05 00:00:00"
1345,"1","371.31","2014-09-06 00:00:00"
1346,"1","371.31","2014-09-07 00:00:00"
1347,"1","365.21","2014-09-08 00:00:00"
1348,"1","366.01","2014-09-09 00:00:00"
1349,"1","368.35","2014-09-10 00:00:00"
1350,"1","369.29","2014-09-11 00:00:00"
1351,"1","367.49","2014-09-12 00:00:00"
1352,"1","365.85","2014-09-13 00:00:00"
1353,"1","364.67","2014-09-14 00:00:00"
1354,"1","363.43","2014-09-15 00:00:00"
1355,"1","359.56","2014-09-16 00:00:00"
1356,"1","353.98","2014-09-17 00:00:00"
1357,"1","331.25","2014-09-18 00:00:00"
1358,"1","308.98","2014-09-19 00:00:00"
1359,"1","320.71","2014-09-20 00:00:00"
1360,"1","311.72","2014-09-21 00:00:00"
1361,"1","312.12","2014-09-22 00:00:00"
1362,"1","340.77","2014-09-23 00:00:00"
1363,"1","328.27","2014-09-24 00:00:00"
1364,"1","319.65","2014-09-25 00:00:00"
1365,"1","318.65","2014-09-26 00:00:00"
1366,"1","314.83","2014-09-27 00:00:00"
1367,"1","296.87","2014-09-28 00:00:00"
1368,"1","291.7","2014-09-29 00:00:00"
1369,"1","307.35","2014-09-30 00:00:00"
1370,"1","303.39","2014-10-01 00:00:00"
1371,"1","294.37","2014-10-02 00:00:00"
1372,"1","284.22","2014-10-03 00:00:00"
1373,"1","263.45","2014-10-04 00:00:00"
1374,"1","258.56","2014-10-05 00:00:00"
1375,"1","261.62","2014-10-06 00:00:00"
1376,"1","263.13","2014-10-07 00:00:00"
1377,"1","280.45","2014-10-08 00:00:00"
1378,"1","283.47","2014-10-09 00:00:00"
1379,"1","285.52","2014-10-10 00:00:00"
1380,"1","288.56","2014-10-11 00:00:00"
1381,"1","298.47","2014-10-12 00:00:00"
1382,"1","306.11","2014-10-13 00:00:00"
1383,"1","316.85","2014-10-14 00:00:00"
1384,"1","310.88","2014-10-15 00:00:00"
1385,"1","300.26","2014-10-16 00:00:00"
1386,"1","299.53","2014-10-17 00:00:00"
1387,"1","306.62","2014-10-18 00:00:00"
1388,"1","304.33","2014-10-19 00:00:00"
1389,"1","299.2","2014-10-20 00:00:00"
1390,"1","302.46","2014-10-21 00:00:00"
1391,"1","301.09","2014-10-22 00:00:00"
1392,"1","283.53","2014-10-23 00:00:00"
1393,"1","282.96","2014-10-24 00:00:00"
1394,"1","276.64","2014-10-25 00:00:00"
1395,"1","281.63","2014-10-26 00:00:00"
1396,"1","280.74","2014-10-27 00:00:00"
1397,"1","281.89","2014-10-28 00:00:00"
1398,"1","268.03","2014-10-29 00:00:00"
1399,"1","274.1","2014-10-30 00:00:00"
1400,"1","270.01","2014-10-31 00:00:00"
1401,"1","260.08","2014-11-01 00:00:00"
1402,"1","259.84","2014-11-02 00:00:00"
1403,"1","260.64","2014-11-03 00:00:00"
1404,"1","261.41","2014-11-04 00:00:00"
1405,"1","269.98","2014-11-05 00:00:00"
1406,"1","278.41","2014-11-06 00:00:00"
1407,"1","274.3","2014-11-07 00:00:00"
1408,"1","275","2014-11-08 00:00:00"
1409,"1","286.67","2014-11-09 00:00:00"
1410,"1","290.72","2014-11-10 00:00:00"
1411,"1","293.86","2014-11-11 00:00:00"
1412,"1","326.18","2014-11-12 00:00:00"
1413,"1","331.74","2014-11-13 00:00:00"
1414,"1","318.33","2014-11-14 00:00:00"
1415,"1","306.19","2014-11-15 00:00:00"
1416,"1","309.99","2014-11-16 00:00:00"
1417,"1","311.34","2014-11-17 00:00:00"
1418,"1","302.93","2014-11-18 00:00:00"
1419,"1","303.89","2014-11-19 00:00:00"
1420,"1","285.82","2014-11-20 00:00:00"
1421,"1","284.05","2014-11-21 00:00:00"
1422,"1","287.06","2014-11-22 00:00:00"
1423,"1","296.2","2014-11-23 00:00:00"
1424,"1","304.58","2014-11-24 00:00:00"
1425,"1","301.42","2014-11-25 00:00:00"
1426,"1","294.48","2014-11-26 00:00:00"
1427,"1","296.01","2014-11-27 00:00:00"
1428,"1","302.66","2014-11-28 00:00:00"
1429,"1","303.46","2014-11-29 00:00:00"
1430,"1","301.01","2014-11-30 00:00:00"
1431,"1","303.48","2014-12-01 00:00:00"
1432,"1","304.56","2014-12-02 00:00:00"
1433,"1","304.18","2014-12-03 00:00:00"
1434,"1","298.84","2014-12-04 00:00:00"
1435,"1","304.78","2014-12-05 00:00:00"
1436,"1","302.93","2014-12-06 00:00:00"
1437,"1","303.87","2014-12-07 00:00:00"
1438,"1","296.66","2014-12-08 00:00:00"
1439,"1","285.88","2014-12-09 00:00:00"
1440,"1","282.45","2014-12-10 00:00:00"
1441,"1","283.64","2014-12-11 00:00:00"
1442,"1","286.24","2014-12-12 00:00:00"
1443,"1","282.45","2014-12-13 00:00:00"
1444,"1","284.19","2014-12-14 00:00:00"
1445,"1","280.63","2014-12-15 00:00:00"
1446,"1","267.19","2014-12-16 00:00:00"
1447,"1","261.87","2014-12-17 00:00:00"
1448,"1","255.21","2014-12-18 00:00:00"
1449,"1","260.94","2014-12-19 00:00:00"
1450,"1","268.97","2014-12-20 00:00:00"
1451,"1","262.84","2014-12-21 00:00:00"
1452,"1","271.15","2014-12-22 00:00:00"
1453,"1","274.81","2014-12-23 00:00:00"
1454,"1","264.68","2014-12-24 00:00:00"
1455,"1","261.75","2014-12-25 00:00:00"
1456,"1","270.56","2014-12-26 00:00:00"
1457,"1","261.34","2014-12-27 00:00:00"
1458,"1","262.25","2014-12-28 00:00:00"
1459,"1","258.82","2014-12-29 00:00:00"
1460,"1","257.04","2014-12-30 00:00:00"
1461,"1","264.93","2014-12-31 00:00:00"
1462,"1","262.66","2015-01-01 00:00:00"
1463,"1","264.51","2015-01-02 00:00:00"
1464,"1","241.29","2015-01-03 00:00:00"
1465,"1","223.06","2015-01-04 00:00:00"
1466,"1","229.58","2015-01-05 00:00:00"
1467,"1","241.68","2015-01-06 00:00:00"
1468,"1","250.05","2015-01-07 00:00:00"
1469,"1","241.72","2015-01-08 00:00:00"
1470,"1","246.2","2015-01-09 00:00:00"
1471,"1","234.06","2015-01-10 00:00:00"
1472,"1","228.02","2015-01-11 00:00:00"
1473,"1","227.09","2015-01-12 00:00:00"
1474,"1","192.31","2015-01-13 00:00:00"
1475,"1","149.91","2015-01-14 00:00:00"
1476,"1","183.81","2015-01-15 00:00:00"
1477,"1","179.94","2015-01-16 00:00:00"
1478,"1","174.43","2015-01-17 00:00:00"
1479,"1","182.05","2015-01-18 00:00:00"
1480,"1","188.12","2015-01-19 00:00:00"
1481,"1","183.91","2015-01-20 00:00:00"
1482,"1","196.88","2015-01-21 00:00:00"
1483,"1","204.59","2015-01-22 00:00:00"
1484,"1","207.79","2015-01-23 00:00:00"
1485,"1","220.42","2015-01-24 00:00:00"
1486,"1","227.59","2015-01-25 00:00:00"
1487,"1","239.97","2015-01-26 00:00:00"
1488,"1","232.93","2015-01-27 00:00:00"
1489,"1","212.53","2015-01-28 00:00:00"
1490,"1","206.19","2015-01-29 00:00:00"
1491,"1","206.03","2015-01-30 00:00:00"
1492,"1","194.22","2015-01-31 00:00:00"
1493,"1","200.84","2015-02-01 00:00:00"
1494,"1","209.9","2015-02-02 00:00:00"
1495,"1","200.75","2015-02-03 00:00:00"
1496,"1","201.25","2015-02-04 00:00:00"
1497,"1","191.22","2015-02-05 00:00:00"
1498,"1","197.3","2015-02-06 00:00:00"
1499,"1","200.4","2015-02-07 00:00:00"
1500,"1","197.04","2015-02-08 00:00:00"
1501,"1","194.91","2015-02-09 00:00:00"
1502,"1","195.5","2015-02-10 00:00:00"
1503,"1","195.18","2015-02-11 00:00:00"
1504,"1","196.04","2015-02-12 00:00:00"
1505,"1","203.58","2015-02-13 00:00:00"
1506,"1","222.03","2015-02-14 00:00:00"
1507,"1","204.96","2015-02-15 00:00:00"
1508,"1","208.17","2015-02-16 00:00:00"
1509,"1","213.72","2015-02-17 00:00:00"
1510,"1","206.45","2015-02-18 00:00:00"
1511,"1","212.92","2015-02-19 00:00:00"
1512,"1","214.86","2015-02-20 00:00:00"
1513,"1","214.21","2015-02-21 00:00:00"
1514,"1","207.61","2015-02-22 00:00:00"
1515,"1","211.16","2015-02-23 00:00:00"
1516,"1","209.32","2015-02-24 00:00:00"
1517,"1","209.91","2015-02-25 00:00:00"
1518,"1","210.06","2015-02-26 00:00:00"
1519,"1","221.5","2015-02-27 00:00:00"
1520,"1","220.78","2015-02-28 00:00:00"
1521,"1","224.59","2015-03-01 00:00:00"
1522,"1","242.72","2015-03-02 00:00:00"
1523,"1","247.94","2015-03-03 00:00:00"
1524,"1","245.42","2015-03-04 00:00:00"
1525,"1","248.4","2015-03-05 00:00:00"
1526,"1","248.74","2015-03-06 00:00:00"
1527,"1","252.96","2015-03-07 00:00:00"
1528,"1","251.39","2015-03-08 00:00:00"
1529,"1","265.39","2015-03-09 00:00:00"
1530,"1","270.87","2015-03-10 00:00:00"
1531,"1","278.72","2015-03-11 00:00:00"
1532,"1","278.62","2015-03-12 00:00:00"
1533,"1","273.38","2015-03-13 00:00:00"
1534,"1","269.87","2015-03-14 00:00:00"
1535,"1","273.1","2015-03-15 00:00:00"
1536,"1","275.27","2015-03-16 00:00:00"
1537,"1","270.05","2015-03-17 00:00:00"
1538,"1","242.09","2015-03-18 00:00:00"
1539,"1","249.41","2015-03-19 00:00:00"
1540,"1","245.53","2015-03-20 00:00:00"
1541,"1","242.62","2015-03-21 00:00:00"
1542,"1","249.25","2015-03-22 00:00:00"
1543,"1","244.26","2015-03-23 00:00:00"
1544,"1","230.44","2015-03-24 00:00:00"
1545,"1","226.8","2015-03-25 00:00:00"
1546,"1","230.54","2015-03-26 00:00:00"
1547,"1","228.33","2015-03-27 00:00:00"
1548,"1","232.46","2015-03-28 00:00:00"
1549,"1","224.16","2015-03-29 00:00:00"
1550,"1","229.01","2015-03-30 00:00:00"
1551,"1","228.45","2015-03-31 00:00:00"
1552,"1","228.92","2015-04-01 00:00:00"
1553,"1","232.73","2015-04-02 00:00:00"
1554,"1","231.86","2015-04-03 00:00:00"
1555,"1","232.63","2015-04-04 00:00:00"
1556,"1","235.99","2015-04-05 00:00:00"
1557,"1","231.88","2015-04-06 00:00:00"
1558,"1","233.17","2015-04-07 00:00:00"
1559,"1","227.42","2015-04-08 00:00:00"
1560,"1","227.87","2015-04-09 00:00:00"
1561,"1","223.16","2015-04-10 00:00:00"
1562,"1","223.09","2015-04-11 00:00:00"
1563,"1","223.43","2015-04-12 00:00:00"
1564,"1","214.13","2015-04-13 00:00:00"
1565,"1","206.47","2015-04-14 00:00:00"
1566,"1","210.04","2015-04-15 00:00:00"
1567,"1","213.06","2015-04-16 00:00:00"
1568,"1","208.69","2015-04-17 00:00:00"
1569,"1","207.21","2015-04-18 00:00:00"
1570,"1","208.09","2015-04-19 00:00:00"
1571,"1","208.81","2015-04-20 00:00:00"
1572,"1","218.21","2015-04-21 00:00:00"
1573,"1","217.41","2015-04-22 00:00:00"
1574,"1","215.84","2015-04-23 00:00:00"
1575,"1","213.22","2015-04-24 00:00:00"
1576,"1","208.06","2015-04-25 00:00:00"
1577,"1","203.44","2015-04-26 00:00:00"
1578,"1","209.8","2015-04-27 00:00:00"
1579,"1","206.8","2015-04-28 00:00:00"
1580,"1","204.71","2015-04-29 00:00:00"
1581,"1","210.57","2015-04-30 00:00:00"
1582,"1","208.28","2015-05-01 00:00:00"
1583,"1","210.85","2015-05-02 00:00:00"
1584,"1","213.42","2015-05-03 00:00:00"
1585,"1","213.51","2015-05-04 00:00:00"
1586,"1","210.78","2015-05-05 00:00:00"
1587,"1","203.68","2015-05-06 00:00:00"
1588,"1","210.71","2015-05-07 00:00:00"
1589,"1","212.64","2015-05-08 00:00:00"
1590,"1","214.76","2015-05-09 00:00:00"
1591,"1","212.96","2015-05-10 00:00:00"
1592,"1","215.37","2015-05-11 00:00:00"
1593,"1","215.17","2015-05-12 00:00:00"
1594,"1","208.8","2015-05-13 00:00:00"
1595,"1","208.62","2015-05-14 00:00:00"
1596,"1","209.02","2015-05-15 00:00:00"
1597,"1","206.4","2015-05-16 00:00:00"
1598,"1","205.24","2015-05-17 00:00:00"
1599,"1","203.18","2015-05-18 00:00:00"
1600,"1","205.05","2015-05-19 00:00:00"
1601,"1","207.69","2015-05-20 00:00:00"
1602,"1","209.3","2015-05-21 00:00:00"
1603,"1","212.33","2015-05-22 00:00:00"
1604,"1","210.32","2015-05-23 00:00:00"
1605,"1","214.14","2015-05-24 00:00:00"
1606,"1","212.64","2015-05-25 00:00:00"
1607,"1","214.45","2015-05-26 00:00:00"
1608,"1","213.85","2015-05-27 00:00:00"
1609,"1","215.37","2015-05-28 00:00:00"
1610,"1","214.45","2015-05-29 00:00:00"
1611,"1","212.07","2015-05-30 00:00:00"
1612,"1","208.44","2015-05-31 00:00:00"
1613,"1","204.19","2015-06-01 00:00:00"
1614,"1","203.87","2015-06-02 00:00:00"
1615,"1","200.36","2015-06-03 00:00:00"
1616,"1","198.8","2015-06-04 00:00:00"
1617,"1","201.32","2015-06-05 00:00:00"
1618,"1","201.93","2015-06-06 00:00:00"
1619,"1","200.78","2015-06-07 00:00:00"
1620,"1","201.32","2015-06-08 00:00:00"
1621,"1","202.36","2015-06-09 00:00:00"
1622,"1","201.83","2015-06-10 00:00:00"
1623,"1","203.29","2015-06-11 00:00:00"
1624,"1","203.61","2015-06-12 00:00:00"
1625,"1","203.64","2015-06-13 00:00:00"
1626,"1","205.2","2015-06-14 00:00:00"
1627,"1","208.27","2015-06-15 00:00:00"
1628,"1","217.11","2015-06-16 00:00:00"
1629,"1","216.64","2015-06-17 00:00:00"
1630,"1","217.31","2015-06-18 00:00:00"
1631,"1","215.11","2015-06-19 00:00:00"
1632,"1","214.45","2015-06-20 00:00:00"
1633,"1","213.61","2015-06-21 00:00:00"
1634,"1","216.92","2015-06-22 00:00:00"
1635,"1","217.07","2015-06-23 00:00:00"
1636,"1","214.95","2015-06-24 00:00:00"
1637,"1","215.5","2015-06-25 00:00:00"
1638,"1","217.06","2015-06-26 00:00:00"
1639,"1","223.52","2015-06-27 00:00:00"
1640,"1","225.78","2015-06-28 00:00:00"
1641,"1","229.24","2015-06-29 00:00:00"
1642,"1","237.18","2015-06-30 00:00:00"
1643,"1","233.67","2015-07-01 00:00:00"
1644,"1","229.79","2015-07-02 00:00:00"
1645,"1","231.16","2015-07-03 00:00:00"
1646,"1","234.33","2015-07-04 00:00:00"
1647,"1","244.46","2015-07-05 00:00:00"
1648,"1","244.22","2015-07-06 00:00:00"
1649,"1","242.82","2015-07-07 00:00:00"
1650,"1","243.81","2015-07-08 00:00:00"
1651,"1","245","2015-07-09 00:00:00"
1652,"1","256.45","2015-07-10 00:00:00"
1653,"1","262.05","2015-07-11 00:00:00"
1654,"1","278.88","2015-07-12 00:00:00"
1655,"1","264.02","2015-07-13 00:00:00"
1656,"1","260.87","2015-07-14 00:00:00"
1657,"1","259.23","2015-07-15 00:00:00"
1658,"1","254.96","2015-07-16 00:00:00"
1659,"1","257.2","2015-07-17 00:00:00"
1660,"1","254.26","2015-07-18 00:00:00"
1661,"1","252.7","2015-07-19 00:00:00"
1662,"1","255","2015-07-20 00:00:00"
1663,"1","251.98","2015-07-21 00:00:00"
1664,"1","253.17","2015-07-22 00:00:00"
1665,"1","251.5","2015-07-23 00:00:00"
1666,"1","260.92","2015-07-24 00:00:00"
1667,"1","262.29","2015-07-25 00:00:00"
1668,"1","263.94","2015-07-26 00:00:00"
1669,"1","263.33","2015-07-27 00:00:00"
1670,"1","264.96","2015-07-28 00:00:00"
1671,"1","262.69","2015-07-29 00:00:00"
1672,"1","263.44","2015-07-30 00:00:00"
1673,"1","259.32","2015-07-31 00:00:00"
1674,"1","258.02","2015-08-01 00:00:00"
1675,"1","258.16","2015-08-02 00:00:00"
1676,"1","259.15","2015-08-03 00:00:00"
1677,"1","261.29","2015-08-04 00:00:00"
1678,"1","259.36","2015-08-05 00:00:00"
1679,"1","255.71","2015-08-06 00:00:00"
1680,"1","256.25","2015-08-07 00:00:00"
1681,"1","240.2","2015-08-08 00:00:00"
1682,"1","243.91","2015-08-09 00:00:00"
1683,"1","241.68","2015-08-10 00:00:00"
1684,"1","245.76","2015-08-11 00:00:00"
1685,"1","242.77","2015-08-12 00:00:00"
1686,"1","238.63","2015-08-13 00:00:00"
1687,"1","241.48","2015-08-14 00:00:00"
1688,"1","239.01","2015-08-15 00:00:00"
1689,"1","236.59","2015-08-16 00:00:00"
1690,"1","234.69","2015-08-17 00:00:00"
1691,"1","230.01","2015-08-18 00:00:00"
1692,"1","206.99","2015-08-19 00:00:00"
1693,"1","212.13","2015-08-20 00:00:00"
1694,"1","207.26","2015-08-21 00:00:00"
1695,"1","204.49","2015-08-22 00:00:00"
1696,"1","201.67","2015-08-23 00:00:00"
1697,"1","186.01","2015-08-24 00:00:00"
1698,"1","194.68","2015-08-25 00:00:00"
1699,"1","200.81","2015-08-26 00:00:00"
1700,"1","199.84","2015-08-27 00:00:00"
1701,"1","208.18","2015-08-28 00:00:00"
1702,"1","205.06","2015-08-29 00:00:00"
1703,"1","204.65","2015-08-30 00:00:00"
1704,"1","206.19","2015-08-31 00:00:00"
1705,"1","202.54","2015-09-01 00:00:00"
1706,"1","204.71","2015-09-02 00:00:00"
1707,"1","203.59","2015-09-03 00:00:00"
1708,"1","207.19","2015-09-04 00:00:00"
1709,"1","211.32","2015-09-05 00:00:00"
1710,"1","215.57","2015-09-06 00:00:00"
1711,"1","214.71","2015-09-07 00:00:00"
1712,"1","217.95","2015-09-08 00:00:00"
1713,"1","213.29","2015-09-09 00:00:00"
1714,"1","212.22","2015-09-10 00:00:00"
1715,"1","212.81","2015-09-11 00:00:00"
1716,"1","209.31","2015-09-12 00:00:00"
1717,"1","203.4","2015-09-13 00:00:00"
1718,"1","204.14","2015-09-14 00:00:00"
1719,"1","204.7","2015-09-15 00:00:00"
1720,"1","202.85","2015-09-16 00:00:00"
1721,"1","204.49","2015-09-17 00:00:00"
1722,"1","205.79","2015-09-18 00:00:00"
1723,"1","203.71","2015-09-19 00:00:00"
1724,"1","204.8","2015-09-20 00:00:00"
1725,"1","202.46","2015-09-21 00:00:00"
1726,"1","206.44","2015-09-22 00:00:00"
1727,"1","205.53","2015-09-23 00:00:00"
1728,"1","208.81","2015-09-24 00:00:00"
1729,"1","209.73","2015-09-25 00:00:00"
1730,"1","209.17","2015-09-26 00:00:00"
1731,"1","207.77","2015-09-27 00:00:00"
1732,"1","213.23","2015-09-28 00:00:00"
1733,"1","211.19","2015-09-29 00:00:00"
1734,"1","211.14","2015-09-30 00:00:00"
1735,"1","212.93","2015-10-01 00:00:00"
1736,"1","211.22","2015-10-02 00:00:00"
1737,"1","212.56","2015-10-03 00:00:00"
1738,"1","212.64","2015-10-04 00:00:00"
1739,"1","214.49","2015-10-05 00:00:00"
1740,"1","218.48","2015-10-06 00:00:00"
1741,"1","216.63","2015-10-07 00:00:00"
1742,"1","215.38","2015-10-08 00:00:00"
1743,"1","215.57","2015-10-09 00:00:00"
1744,"1","215.61","2015-10-10 00:00:00"
1745,"1","217.26","2015-10-11 00:00:00"
1746,"1","216.49","2015-10-12 00:00:00"
1747,"1","218.23","2015-10-13 00:00:00"
1748,"1","220.17","2015-10-14 00:00:00"
1749,"1","223.13","2015-10-15 00:00:00"
1750,"1","230.51","2015-10-16 00:00:00"
1751,"1","235.51","2015-10-17 00:00:00"
1752,"1","229.59","2015-10-18 00:00:00"
1753,"1","232.53","2015-10-19 00:00:00"
1754,"1","237.44","2015-10-20 00:00:00"
1755,"1","234.78","2015-10-21 00:00:00"
1756,"1","246.46","2015-10-22 00:00:00"
1757,"1","250.32","2015-10-23 00:00:00"
1758,"1","255.85","2015-10-24 00:00:00"
1759,"1","260.05","2015-10-25 00:00:00"
1760,"1","257.79","2015-10-26 00:00:00"
1761,"1","265.79","2015-10-27 00:00:00"
1762,"1","276.79","2015-10-28 00:00:00"
1763,"1","284.68","2015-10-29 00:00:00"
1764,"1","296.65","2015-10-30 00:00:00"
1765,"1","282.41","2015-10-31 00:00:00"
1766,"1","296.09","2015-11-01 00:00:00"
1767,"1","318.5","2015-11-02 00:00:00"
1768,"1","360.02","2015-11-03 00:00:00"
1769,"1","368.09","2015-11-04 00:00:00"
1770,"1","349.52","2015-11-05 00:00:00"
1771,"1","342.73","2015-11-06 00:00:00"
1772,"1","357.93","2015-11-07 00:00:00"
1773,"1","346.22","2015-11-08 00:00:00"
1774,"1","352.13","2015-11-09 00:00:00"
1775,"1","315.33","2015-11-10 00:00:00"
1776,"1","286.21","2015-11-11 00:00:00"
1777,"1","309.1","2015-11-12 00:00:00"
1778,"1","312.61","2015-11-13 00:00:00"
1779,"1","309.63","2015-11-14 00:00:00"
1780,"1","298.41","2015-11-15 00:00:00"
1781,"1","309.68","2015-11-16 00:00:00"
1782,"1","314.69","2015-11-17 00:00:00"
1783,"1","315.92","2015-11-18 00:00:00"
1784,"1","304.28","2015-11-19 00:00:00"
1785,"1","301.92","2015-11-20 00:00:00"
1786,"1","305.75","2015-11-21 00:00:00"
1787,"1","304.27","2015-11-22 00:00:00"
1788,"1","304.01","2015-11-23 00:00:00"
1789,"1","300.15","2015-11-24 00:00:00"
1790,"1","308.84","2015-11-25 00:00:00"
1791,"1","336.43","2015-11-26 00:00:00"
1792,"1","340.9","2015-11-27 00:00:00"
1793,"1","337.09","2015-11-28 00:00:00"
1794,"1","351.09","2015-11-29 00:00:00"
1795,"1","357.2","2015-11-30 00:00:00"
1796,"1","342.33","2015-12-01 00:00:00"
1797,"1","339.9","2015-12-02 00:00:00"
1798,"1","331.71","2015-12-03 00:00:00"
1799,"1","334.91","2015-12-04 00:00:00"
1800,"1","352.72","2015-12-05 00:00:00"
1801,"1","361.74","2015-12-06 00:00:00"
1802,"1","363.8","2015-12-07 00:00:00"
1803,"1","376.84","2015-12-08 00:00:00"
1804,"1","377.31","2015-12-09 00:00:00"
1805,"1","379.72","2015-12-10 00:00:00"
1806,"1","404.58","2015-12-11 00:00:00"
1807,"1","393.89","2015-12-12 00:00:00"
1808,"1","395.59","2015-12-13 00:00:00"
1809,"1","401.06","2015-12-14 00:00:00"
1810,"1","421.85","2015-12-15 00:00:00"
1811,"1","413.98","2015-12-16 00:00:00"
1812,"1","418.48","2015-12-17 00:00:00"
1813,"1","425.07","2015-12-18 00:00:00"
1814,"1","424.75","2015-12-19 00:00:00"
1815,"1","407.26","2015-12-20 00:00:00"
1816,"1","400.17","2015-12-21 00:00:00"
1817,"1","397.6","2015-12-22 00:00:00"
1818,"1","405.3","2015-12-23 00:00:00"
1819,"1","414.87","2015-12-24 00:00:00"
1820,"1","414.88","2015-12-25 00:00:00"
1821,"1","381.71","2015-12-26 00:00:00"
1822,"1","387.8","2015-12-27 00:00:00"
1823,"1","384.32","2015-12-28 00:00:00"
1824,"1","395.16","2015-12-29 00:00:00"
1825,"1","391.97","2015-12-30 00:00:00"
1826,"1","396.94","2015-12-31 00:00:00"
1827,"1","400.52","2016-01-01 00:00:00"
1828,"1","399.81","2016-01-02 00:00:00"
1829,"1","396.66","2016-01-03 00:00:00"
1830,"1","400.14","2016-01-04 00:00:00"
1831,"1","401.8","2016-01-05 00:00:00"
1832,"1","401.23","2016-01-06 00:00:00"
1833,"1","419.31","2016-01-07 00:00:00"
1834,"1","415.82","2016-01-08 00:00:00"
1835,"1","412.17","2016-01-09 00:00:00"
1836,"1","410.07","2016-01-10 00:00:00"
1837,"1","","2016-01-11 00:00:00"
1838,"1","412.73","2016-01-12 00:00:00"
1839,"1","399.57","2016-01-13 00:00:00"
1840,"1","397.04","2016-01-14 00:00:00"
1841,"1","343.91","2016-01-15 00:00:00"
1842,"1","356.13","2016-01-16 00:00:00"
1843,"1","352.53","2016-01-17 00:00:00"
1844,"1","355.22","2016-01-18 00:00:00"
1845,"1","349.22","2016-01-19 00:00:00"
1846,"1","380.93","2016-01-20 00:00:00"
1847,"1","378.66","2016-01-21 00:00:00"
1848,"1","358.23","2016-01-22 00:00:00"
1849,"1","359.76","2016-01-23 00:00:00"
1850,"1","373.67","2016-01-24 00:00:00"
1851,"1","363.26","2016-01-25 00:00:00"
1852,"1","361.88","2016-01-26 00:00:00"
1853,"1","363.67","2016-01-27 00:00:00"
1854,"1","348.9","2016-01-28 00:00:00"
1855,"1","351.06","2016-01-29 00:00:00"
1856,"1","349.27","2016-01-30 00:00:00"
1857,"1","343.26","2016-01-31 00:00:00"
1858,"1","342.57","2016-02-01 00:00:00"
1859,"1","342.95","2016-02-02 00:00:00"
1860,"1","333.17","2016-02-03 00:00:00"
1861,"1","348.87","2016-02-04 00:00:00"
1862,"1","344.77","2016-02-05 00:00:00"
1863,"1","336.65","2016-02-06 00:00:00"
1864,"1","335.48","2016-02-07 00:00:00"
1865,"1","331.9","2016-02-08 00:00:00"
1866,"1","333.18","2016-02-09 00:00:00"
1867,"1","336.79","2016-02-10 00:00:00"
1868,"1","334.1","2016-02-11 00:00:00"
1869,"1","339.84","2016-02-12 00:00:00"
1870,"1","344.5","2016-02-13 00:00:00"
1871,"1","357.96","2016-02-14 00:00:00"
1872,"1","357.07","2016-02-15 00:00:00"
1873,"1","364.23","2016-02-16 00:00:00"
1874,"1","373.62","2016-02-17 00:00:00"
1875,"1","379.01","2016-02-18 00:00:00"
1876,"1","376.2","2016-02-19 00:00:00"
1877,"1","394.96","2016-02-20 00:00:00"
1878,"1","391.08","2016-02-21 00:00:00"
1879,"1","393.63","2016-02-22 00:00:00"
1880,"1","380.85","2016-02-23 00:00:00"
1881,"1","383.31","2016-02-24 00:00:00"
1882,"1","383.82","2016-02-25 00:00:00"
1883,"1","391.06","2016-02-26 00:00:00"
1884,"1","393.98","2016-02-27 00:00:00"
1885,"1","393.28","2016-02-28 00:00:00"
1886,"1","398.29","2016-02-29 00:00:00"
1887,"1","397.45","2016-03-01 00:00:00"
1888,"1","390.29","2016-03-02 00:00:00"
1889,"1","384.18","2016-03-03 00:00:00"
1890,"1","371.52","2016-03-04 00:00:00"
1891,"1","360.16","2016-03-05 00:00:00"
1892,"1","366.46","2016-03-06 00:00:00"
1893,"1","375.24","2016-03-07 00:00:00"
1894,"1","373.9","2016-03-08 00:00:00"
1895,"1","375.02","2016-03-09 00:00:00"
1896,"1","373.03","2016-03-10 00:00:00"
1897,"1","375.71","2016-03-11 00:00:00"
1898,"1","367.35","2016-03-12 00:00:00"
1899,"1","367.83","2016-03-13 00:00:00"
1900,"1","373.95","2016-03-14 00:00:00"
1901,"1","374.07","2016-03-15 00:00:00"
1902,"1","372.32","2016-03-16 00:00:00"
1903,"1","371.53","2016-03-17 00:00:00"
1904,"1","364.43","2016-03-18 00:00:00"
1905,"1","364.47","2016-03-19 00:00:00"
1906,"1","367.09","2016-03-20 00:00:00"
1907,"1","366.87","2016-03-21 00:00:00"
1908,"1","371.49","2016-03-22 00:00:00"
1909,"1","372.59","2016-03-23 00:00:00"
1910,"1","372.43","2016-03-24 00:00:00"
1911,"1","373.37","2016-03-25 00:00:00"
1912,"1","374.12","2016-03-26 00:00:00"
1913,"1","381.55","2016-03-27 00:00:00"
1914,"1","378.3","2016-03-28 00:00:00"
1915,"1","369.52","2016-03-29 00:00:00"
1916,"1","364.78","2016-03-30 00:00:00"
1917,"1","367.41","2016-03-31 00:00:00"
1918,"1","367.35","2016-04-01 00:00:00"
1919,"1","369.95","2016-04-02 00:00:00"
1920,"1","369.75","2016-04-03 00:00:00"
1921,"1","369.65","2016-04-04 00:00:00"
1922,"1","372.66","2016-04-05 00:00:00"
1923,"1","371.18","2016-04-06 00:00:00"
1924,"1","370.93","2016-04-07 00:00:00"
1925,"1","369.12","2016-04-08 00:00:00"
1926,"1","368.39","2016-04-09 00:00:00"
1927,"1","369.67","2016-04-10 00:00:00"
1928,"1","370.9","2016-04-11 00:00:00"
1929,"1","374.28","2016-04-12 00:00:00"
1930,"1","375.47","2016-04-13 00:00:00"
1931,"1","377.09","2016-04-14 00:00:00"
1932,"1","380.94","2016-04-15 00:00:00"
1933,"1","382.21","2016-04-16 00:00:00"
1934,"1","378.39","2016-04-17 00:00:00"
1935,"1","379.01","2016-04-18 00:00:00"
1936,"1","383.98","2016-04-19 00:00:00"
1937,"1","390.89","2016-04-20 00:00:00"
1938,"1","398.36","2016-04-21 00:00:00"
1939,"1","397.7","2016-04-22 00:00:00"
1940,"1","400.93","2016-04-23 00:00:00"
1941,"1","408.15","2016-04-24 00:00:00"
1942,"1","412.29","2016-04-25 00:00:00"
1943,"1","414.23","2016-04-26 00:00:00"
1944,"1","396.5","2016-04-27 00:00:00"
1945,"1","397.71","2016-04-28 00:00:00"
1946,"1","399.16","2016-04-29 00:00:00"
1947,"1","391.17","2016-04-30 00:00:00"
1948,"1","395.39","2016-05-01 00:00:00"
1949,"1","387.01","2016-05-02 00:00:00"
1950,"1","393.34","2016-05-03 00:00:00"
1951,"1","389.94","2016-05-04 00:00:00"
1952,"1","394.08","2016-05-05 00:00:00"
1953,"1","404.14","2016-05-06 00:00:00"
1954,"1","403.05","2016-05-07 00:00:00"
1955,"1","402.66","2016-05-08 00:00:00"
1956,"1","406.71","2016-05-09 00:00:00"
1957,"1","397.21","2016-05-10 00:00:00"
1958,"1","397.24","2016-05-11 00:00:00"
1959,"1","400.65","2016-05-12 00:00:00"
1960,"1","403.42","2016-05-13 00:00:00"
1961,"1","403.34","2016-05-14 00:00:00"
1962,"1","404.94","2016-05-15 00:00:00"
1963,"1","401.91","2016-05-16 00:00:00"
1964,"1","402.41","2016-05-17 00:00:00"
1965,"1","403.6","2016-05-18 00:00:00"
1966,"1","393.49","2016-05-19 00:00:00"
1967,"1","395.47","2016-05-20 00:00:00"
1968,"1","395.61","2016-05-21 00:00:00"
1969,"1","391.66","2016-05-22 00:00:00"
1970,"1","394.8","2016-05-23 00:00:00"
1971,"1","399.38","2016-05-24 00:00:00"
1972,"1","402.43","2016-05-25 00:00:00"
1973,"1","404.15","2016-05-26 00:00:00"
1974,"1","423.33","2016-05-27 00:00:00"
1975,"1","471.08","2016-05-28 00:00:00"
1976,"1","465.49","2016-05-29 00:00:00"
1977,"1","476.46","2016-05-30 00:00:00"
1978,"1","477.49","2016-05-31 00:00:00"
1979,"1","480.81","2016-06-01 00:00:00"
1980,"1","482.39","2016-06-02 00:00:00"
1981,"1","500.79","2016-06-03 00:00:00"
1982,"1","504.86","2016-06-04 00:00:00"
1983,"1","506.19","2016-06-05 00:00:00"
1984,"1","514.35","2016-06-06 00:00:00"
1985,"1","508.62","2016-06-07 00:00:00"
1986,"1","510.3","2016-06-08 00:00:00"
1987,"1","509.93","2016-06-09 00:00:00"
1988,"1","515.56","2016-06-10 00:00:00"
1989,"1","529.18","2016-06-11 00:00:00"
1990,"1","592.24","2016-06-12 00:00:00"
1991,"1","623.02","2016-06-13 00:00:00"
1992,"1","613.28","2016-06-14 00:00:00"
1993,"1","617.05","2016-06-15 00:00:00"
1994,"1","683.49","2016-06-16 00:00:00"
1995,"1","664.31","2016-06-17 00:00:00"
1996,"1","672.9","2016-06-18 00:00:00"
1997,"1","676.87","2016-06-19 00:00:00"
1998,"1","648.84","2016-06-20 00:00:00"
1999,"1","597.47","2016-06-21 00:00:00"
2000,"1","527.59","2016-06-22 00:00:00"
2001,"1","550.64","2016-06-23 00:00:00"
2002,"1","605.31","2016-06-24 00:00:00"
2003,"1","608.11","2016-06-25 00:00:00"
2004,"1","574.82","2016-06-26 00:00:00"
2005,"1","592.13","2016-06-27 00:00:00"
2006,"1","587.5","2016-06-28 00:00:00"
2007,"1","575.33","2016-06-29 00:00:00"
2008,"1","607.76","2016-06-30 00:00:00"
2009,"1","609.29","2016-07-01 00:00:00"
2010,"1","630.64","2016-07-02 00:00:00"
2011,"1","599.4","2016-07-03 00:00:00"
2012,"1","611.72","2016-07-04 00:00:00"
2013,"1","608.31","2016-07-05 00:00:00"
2014,"1","613.05","2016-07-06 00:00:00"
2015,"1","581.37","2016-07-07 00:00:00"
2016,"1","606.77","2016-07-08 00:00:00"
2017,"1","595.04","2016-07-09 00:00:00"
2018,"1","589.18","2016-07-10 00:00:00"
2019,"1","589.05","2016-07-11 00:00:00"
2020,"1","610.55","2016-07-12 00:00:00"
2021,"1","598.04","2016-07-13 00:00:00"
2022,"1","597.15","2016-07-14 00:00:00"
2023,"1","604.76","2016-07-15 00:00:00"
2024,"1","603.56","2016-07-16 00:00:00"
2025,"1","614.5","2016-07-17 00:00:00"
2026,"1","610.71","2016-07-18 00:00:00"
2027,"1","611.56","2016-07-19 00:00:00"
2028,"1","606.22","2016-07-20 00:00:00"
2029,"1","604.08","2016-07-21 00:00:00"
2030,"1","594.42","2016-07-22 00:00:00"
2031,"1","600.93","2016-07-23 00:00:00"
2032,"1","603.1","2016-07-24 00:00:00"
2033,"1","594.34","2016-07-25 00:00:00"
2034,"1","594.11","2016-07-26 00:00:00"
2035,"1","593.15","2016-07-27 00:00:00"
2036,"1","591.92","2016-07-28 00:00:00"
2037,"1","588.61","2016-07-29 00:00:00"
2038,"1","585.32","2016-07-30 00:00:00"
2039,"1","555.89","2016-07-31 00:00:00"
2040,"1","535.12","2016-08-01 00:00:00"
2041,"1","457.19","2016-08-02 00:00:00"
2042,"1","509.9","2016-08-03 00:00:00"
2043,"1","524.54","2016-08-04 00:00:00"
2044,"1","522.72","2016-08-05 00:00:00"
2045,"1","534.73","2016-08-06 00:00:00"
2046,"1","539.9","2016-08-07 00:00:00"
2047,"1","537.13","2016-08-08 00:00:00"
2048,"1","531.42","2016-08-09 00:00:00"
2049,"1","530.47","2016-08-10 00:00:00"
2050,"1","529.85","2016-08-11 00:00:00"
2051,"1","527.15","2016-08-12 00:00:00"
2052,"1","525.39","2016-08-13 00:00:00"
2053,"1","510.88","2016-08-14 00:00:00"
2054,"1","509.21","2016-08-15 00:00:00"
2055,"1","515.92","2016-08-16 00:00:00"
2056,"1","508.65","2016-08-17 00:00:00"
2057,"1","507.43","2016-08-18 00:00:00"
2058,"1","509.32","2016-08-19 00:00:00"
2059,"1","515.09","2016-08-20 00:00:00"
2060,"1","513.72","2016-08-21 00:00:00"
2061,"1","519.16","2016-08-22 00:00:00"
2062,"1","516.06","2016-08-23 00:00:00"
2063,"1","515","2016-08-24 00:00:00"
2064,"1","511.39","2016-08-25 00:00:00"
2065,"1","516.42","2016-08-26 00:00:00"
2066,"1","508.91","2016-08-27 00:00:00"
2067,"1","511.98","2016-08-28 00:00:00"
2068,"1","512.32","2016-08-29 00:00:00"
2069,"1","516.43","2016-08-30 00:00:00"
2070,"1","513.07","2016-08-31 00:00:00"
2071,"1","510.22","2016-09-01 00:00:00"
2072,"1","513.85","2016-09-02 00:00:00"
2073,"1","531.48","2016-09-03 00:00:00"
2074,"1","542","2016-09-04 00:00:00"
2075,"1","542.18","2016-09-05 00:00:00"
2076,"1","542.75","2016-09-06 00:00:00"
2077,"1","547.18","2016-09-07 00:00:00"
2078,"1","556.03","2016-09-08 00:00:00"
2079,"1","554.62","2016-09-09 00:00:00"
2080,"1","556.53","2016-09-10 00:00:00"
2081,"1","539.56","2016-09-11 00:00:00"
2082,"1","541.3","2016-09-12 00:00:00"
2083,"1","544.45","2016-09-13 00:00:00"
2084,"1","544","2016-09-14 00:00:00"
2085,"1","541.64","2016-09-15 00:00:00"
2086,"1","544.21","2016-09-16 00:00:00"
2087,"1","542.79","2016-09-17 00:00:00"
2088,"1","545.16","2016-09-18 00:00:00"
2089,"1","543.91","2016-09-19 00:00:00"
2090,"1","544.62","2016-09-20 00:00:00"
2091,"1","533.97","2016-09-21 00:00:00"
2092,"1","531.3","2016-09-22 00:00:00"
2093,"1","537.9","2016-09-23 00:00:00"
2094,"1","539.34","2016-09-24 00:00:00"
2095,"1","536.01","2016-09-25 00:00:00"
2096,"1","541.3","2016-09-26 00:00:00"
2097,"1","542.14","2016-09-27 00:00:00"
2098,"1","541.75","2016-09-28 00:00:00"
2099,"1","540.34","2016-09-29 00:00:00"
2100,"1","545.3","2016-09-30 00:00:00"
2101,"1","549.89","2016-10-01 00:00:00"
2102,"1","545.72","2016-10-02 00:00:00"
2103,"1","546.9","2016-10-03 00:00:00"
2104,"1","546.71","2016-10-04 00:00:00"
2105,"1","549.96","2016-10-05 00:00:00"
2106,"1","550.68","2016-10-06 00:00:00"
2107,"1","556.12","2016-10-07 00:00:00"
2108,"1","555.59","2016-10-08 00:00:00"
2109,"1","552.88","2016-10-09 00:00:00"
2110,"1","556.09","2016-10-10 00:00:00"
2111,"1","582.24","2016-10-11 00:00:00"
2112,"1","579.33","2016-10-12 00:00:00"
2113,"1","574.85","2016-10-13 00:00:00"
2114,"1","583.05","2016-10-14 00:00:00"
2115,"1","582.64","2016-10-15 00:00:00"
2116,"1","585.22","2016-10-16 00:00:00"
2117,"1","581.18","2016-10-17 00:00:00"
2118,"1","582.04","2016-10-18 00:00:00"
2119,"1","576.29","2016-10-19 00:00:00"
2120,"1","579.09","2016-10-20 00:00:00"
2121,"1","582.17","2016-10-21 00:00:00"
2122,"1","601.69","2016-10-22 00:00:00"
2123,"1","599.9","2016-10-23 00:00:00"
2124,"1","600.17","2016-10-24 00:00:00"
2125,"1","601.59","2016-10-25 00:00:00"
2126,"1","620.56","2016-10-26 00:00:00"
2127,"1","628.72","2016-10-27 00:00:00"
2128,"1","628.12","2016-10-28 00:00:00"
2129,"1","645.13","2016-10-29 00:00:00"
2130,"1","628.48","2016-10-30 00:00:00"
2131,"1","634.14","2016-10-31 00:00:00"
2132,"1","658.54","2016-11-01 00:00:00"
2133,"1","662.53","2016-11-02 00:00:00"
2134,"1","618.44","2016-11-03 00:00:00"
2135,"1","632.02","2016-11-04 00:00:00"
2136,"1","631.84","2016-11-05 00:00:00"
2137,"1","639.95","2016-11-06 00:00:00"
2138,"1","637.74","2016-11-07 00:00:00"
2139,"1","646.54","2016-11-08 00:00:00"
2140,"1","661.01","2016-11-09 00:00:00"
2141,"1","657.8","2016-11-10 00:00:00"
2142,"1","660.61","2016-11-11 00:00:00"
2143,"1","647.53","2016-11-12 00:00:00"
2144,"1","647.24","2016-11-13 00:00:00"
2145,"1","657.94","2016-11-14 00:00:00"
2146,"1","663.66","2016-11-15 00:00:00"
2147,"1","694.09","2016-11-16 00:00:00"
2148,"1","694.2","2016-11-17 00:00:00"
2149,"1","704.57","2016-11-18 00:00:00"
2150,"1","708.45","2016-11-19 00:00:00"
2151,"1","688.2","2016-11-20 00:00:00"
2152,"1","694.84","2016-11-21 00:00:00"
2153,"1","707.35","2016-11-22 00:00:00"
2154,"1","705.33","2016-11-23 00:00:00"
2155,"1","700.76","2016-11-24 00:00:00"
2156,"1","701.9","2016-11-25 00:00:00"
2157,"1","696.55","2016-11-26 00:00:00"
2158,"1","693.33","2016-11-27 00:00:00"
2159,"1","695.09","2016-11-28 00:00:00"
2160,"1","691.61","2016-11-29 00:00:00"
2161,"1","703.65","2016-11-30 00:00:00"
2162,"1","709.97","2016-12-01 00:00:00"
2163,"1","730.59","2016-12-02 00:00:00"
2164,"1","727.75","2016-12-03 00:00:00"
2165,"1","732.25","2016-12-04 00:00:00"
2166,"1","714.7","2016-12-05 00:00:00"
2167,"1","717.94","2016-12-06 00:00:00"
2168,"1","722.18","2016-12-07 00:00:00"
2169,"1","730.17","2016-12-08 00:00:00"
2170,"1","734.11","2016-12-09 00:00:00"
2171,"1","736.74","2016-12-10 00:00:00"
2172,"1","740.66","2016-12-11 00:00:00"
2173,"1","739.27","2016-12-12 00:00:00"
2174,"1","740.04","2016-12-13 00:00:00"
2175,"1","739.26","2016-12-14 00:00:00"
2176,"1","747.91","2016-12-15 00:00:00"
2177,"1","752.86","2016-12-16 00:00:00"
2178,"1","760.05","2016-12-17 00:00:00"
2179,"1","759.18","2016-12-18 00:00:00"
2180,"1","764.64","2016-12-19 00:00:00"
2181,"1","776.29","2016-12-20 00:00:00"
2182,"1","796.26","2016-12-21 00:00:00"
2183,"1","825.53","2016-12-22 00:00:00"
2184,"1","881.88","2016-12-23 00:00:00"
2185,"1","855.02","2016-12-24 00:00:00"
2186,"1","858.6","2016-12-25 00:00:00"
2187,"1","863.07","2016-12-26 00:00:00"
2188,"1","888.46","2016-12-27 00:00:00"
2189,"1","936.44","2016-12-28 00:00:00"
2190,"1","930.84","2016-12-29 00:00:00"
2191,"1","913.45","2016-12-30 00:00:00"
2192,"1","913.7","2016-12-31 00:00:00"
2193,"1","946.47","2017-01-01 00:00:00"
2194,"1","973.48","2017-01-02 00:00:00"
2195,"1","990.37","2017-01-03 00:00:00"
2196,"1","1073.81","2017-01-04 00:00:00"
2197,"1","941.38","2017-01-05 00:00:00"
2198,"1","846.85","2017-01-06 00:00:00"
2199,"1","854.12","2017-01-07 00:00:00"
2200,"1","866.14","2017-01-08 00:00:00"
2201,"1","859.78","2017-01-09 00:00:00"
2202,"1","866.43","2017-01-10 00:00:00"
2203,"1","750.87","2017-01-11 00:00:00"
2204,"1","771.5","2017-01-12 00:00:00"
2205,"1","781.57","2017-01-13 00:00:00"
2206,"1","770.39","2017-01-14 00:00:00"
2207,"1","777.51","2017-01-15 00:00:00"
2208,"1","789.56","2017-01-16 00:00:00"
2209,"1","855.16","2017-01-17 00:00:00"
2210,"1","827.91","2017-01-18 00:00:00"
2211,"1","843.65","2017-01-19 00:00:00"
2212,"1","841.11","2017-01-20 00:00:00"
2213,"1","864.59","2017-01-21 00:00:00"
2214,"1","862.01","2017-01-22 00:00:00"
2215,"1","862.57","2017-01-23 00:00:00"
2216,"1","838.05","2017-01-24 00:00:00"
2217,"1","836.72","2017-01-25 00:00:00"
2218,"1","859.85","2017-01-26 00:00:00"
2219,"1","860.77","2017-01-27 00:00:00"
2220,"1","861.51","2017-01-28 00:00:00"
2221,"1","856.49","2017-01-29 00:00:00"
2222,"1","861.99","2017-01-30 00:00:00"
2223,"1","900.53","2017-01-31 00:00:00"
2224,"1","918.95","2017-02-01 00:00:00"
2225,"1","938.11","2017-02-02 00:00:00"
2226,"1","942.19","2017-02-03 00:00:00"
2227,"1","959.79","2017-02-04 00:00:00"
2228,"1","943.85","2017-02-05 00:00:00"
2229,"1","953.77","2017-02-06 00:00:00"
2230,"1","987.91","2017-02-07 00:00:00"
2231,"1","990.85","2017-02-08 00:00:00"
2232,"1","921.34","2017-02-09 00:00:00"
2233,"1","940.8","2017-02-10 00:00:00"
2234,"1","950.4","2017-02-11 00:00:00"
2235,"1","945.91","2017-02-12 00:00:00"
2236,"1","944.51","2017-02-13 00:00:00"
2237,"1","957.38","2017-02-14 00:00:00"
2238,"1","958.91","2017-02-15 00:00:00"
2239,"1","979.32","2017-02-16 00:00:00"
2240,"1","993","2017-02-17 00:00:00"
2241,"1","998.12","2017-02-18 00:00:00"
2242,"1","991.58","2017-02-19 00:00:00"
2243,"1","1019.55","2017-02-20 00:00:00"
2244,"1","1063.66","2017-02-21 00:00:00"
2245,"1","1065.55","2017-02-22 00:00:00"
2246,"1","1113.34","2017-02-23 00:00:00"
2247,"1","1119.65","2017-02-24 00:00:00"
2248,"1","1090.37","2017-02-25 00:00:00"
2249,"1","1110.13","2017-02-26 00:00:00"
2250,"1","1124.17","2017-02-27 00:00:00"
2251,"1","1119.77","2017-02-28 00:00:00"
2252,"1","1156.18","2017-03-01 00:00:00"
2253,"1","1193.46","2017-03-02 00:00:00"
2254,"1","1210.2","2017-03-03 00:00:00"
2255,"1","1189.72","2017-03-04 00:00:00"
2256,"1","1192.98","2017-03-05 00:00:00"
2257,"1","1209.1","2017-03-06 00:00:00"
2258,"1","1167.45","2017-03-07 00:00:00"
2259,"1","1073.95","2017-03-08 00:00:00"
2260,"1","1127.61","2017-03-09 00:00:00"
2261,"1","1045.9","2017-03-10 00:00:00"
2262,"1","1105.85","2017-03-11 00:00:00"
2263,"1","1148.07","2017-03-12 00:00:00"
2264,"1","1157.07","2017-03-13 00:00:00"
2265,"1","1166.83","2017-03-14 00:00:00"
2266,"1","1169.9","2017-03-15 00:00:00"
2267,"1","1078.74","2017-03-16 00:00:00"
2268,"1","994.87","2017-03-17 00:00:00"
2269,"1","883.13","2017-03-18 00:00:00"
2270,"1","944.86","2017-03-19 00:00:00"
2271,"1","959.48","2017-03-20 00:00:00"
2272,"1","1024.58","2017-03-21 00:00:00"
2273,"1","957.05","2017-03-22 00:00:00"
2274,"1","952.73","2017-03-23 00:00:00"
2275,"1","858.4","2017-03-24 00:00:00"
2276,"1","878.53","2017-03-25 00:00:00"
2277,"1","884.57","2017-03-26 00:00:00"
2278,"1","953.97","2017-03-27 00:00:00"
2279,"1","959.37","2017-03-28 00:00:00"
2280,"1","960.89","2017-03-29 00:00:00"
2281,"1","963.7","2017-03-30 00:00:00"
2282,"1","1006.92","2017-03-31 00:00:00"
2283,"1","1018.38","2017-04-01 00:00:00"
2284,"1","1028.39","2017-04-02 00:00:00"
2285,"1","1073.27","2017-04-03 00:00:00"
2286,"1","1065.98","2017-04-04 00:00:00"
2287,"1","1060.21","2017-04-05 00:00:00"
2288,"1","1127.15","2017-04-06 00:00:00"
2289,"1","1123.86","2017-04-07 00:00:00"
2290,"1","1113.81","2017-04-08 00:00:00"
2291,"1","1131.66","2017-04-09 00:00:00"
2292,"1","1134.48","2017-04-10 00:00:00"
2293,"1","1150.08","2017-04-11 00:00:00"
2294,"1","1138.22","2017-04-12 00:00:00"
2295,"1","1103.49","2017-04-13 00:00:00"
2296,"1","1111.42","2017-04-14 00:00:00"
2297,"1","1098.7","2017-04-15 00:00:00"
2298,"1","1109.93","2017-04-16 00:00:00"
2299,"1","1116.08","2017-04-17 00:00:00"
2300,"1","1121.99","2017-04-18 00:00:00"
2301,"1","1127.57","2017-04-19 00:00:00"
2302,"1","1152.22","2017-04-20 00:00:00"
2303,"1","1158.34","2017-04-21 00:00:00"
2304,"1","1150","2017-04-22 00:00:00"
2305,"1","1143.71","2017-04-23 00:00:00"
2306,"1","1155.5","2017-04-24 00:00:00"
2307,"1","1168.51","2017-04-25 00:00:00"
2308,"1","1182.07","2017-04-26 00:00:00"
2309,"1","1214.77","2017-04-27 00:00:00"
2310,"1","1213.03","2017-04-28 00:00:00"
2311,"1","1214.95","2017-04-29 00:00:00"
2312,"1","1226.32","2017-04-30 00:00:00"
2313,"1","1258.54","2017-05-01 00:00:00"
2314,"1","1317.71","2017-05-02 00:00:00"
2315,"1","1376.41","2017-05-03 00:00:00"
2316,"1","1385.32","2017-05-04 00:00:00"
2317,"1","1378.04","2017-05-05 00:00:00"
2318,"1","1407.38","2017-05-06 00:00:00"
2319,"1","1418.82","2017-05-07 00:00:00"
2320,"1","1513.65","2017-05-08 00:00:00"
2321,"1","1572.26","2017-05-09 00:00:00"
2322,"1","1634.72","2017-05-10 00:00:00"
2323,"1","1690.57","2017-05-11 00:00:00"
2324,"1","1557.8","2017-05-12 00:00:00"
2325,"1","1637.8","2017-05-13 00:00:00"
2326,"1","1641.25","2017-05-14 00:00:00"
2327,"1","1598.45","2017-05-15 00:00:00"
2328,"1","1604.2","2017-05-16 00:00:00"
2329,"1","1648.68","2017-05-17 00:00:00"
2330,"1","1704.02","2017-05-18 00:00:00"
2331,"1","1751.84","2017-05-19 00:00:00"
2332,"1","1805.73","2017-05-20 00:00:00"
2333,"1","1803.6","2017-05-21 00:00:00"
2334,"1","1858.53","2017-05-22 00:00:00"
2335,"1","1995.49","2017-05-23 00:00:00"
2336,"1","2124.19","2017-05-24 00:00:00"
2337,"1","1998.17","2017-05-25 00:00:00"
2338,"1","1986.17","2017-05-26 00:00:00"
2339,"1","1800.97","2017-05-27 00:00:00"
2340,"1","1902.86","2017-05-28 00:00:00"
2341,"1","2043.19","2017-05-29 00:00:00"
2342,"1","1923.75","2017-05-30 00:00:00"
2343,"1","2051.72","2017-05-31 00:00:00"
2344,"1","2132.19","2017-06-01 00:00:00"
2345,"1","2220.76","2017-06-02 00:00:00"
2346,"1","2269.98","2017-06-03 00:00:00"
2347,"1","2246.48","2017-06-04 00:00:00"
2348,"1","2392.58","2017-06-05 00:00:00"
2349,"1","2553.86","2017-06-06 00:00:00"
2350,"1","2411.65","2017-06-07 00:00:00"
2351,"1","2506.41","2017-06-08 00:00:00"
2352,"1","2534.67","2017-06-09 00:00:00"
2353,"1","2522.92","2017-06-10 00:00:00"
2354,"1","2607.78","2017-06-11 00:00:00"
2355,"1","2337.44","2017-06-12 00:00:00"
2356,"1","2405.65","2017-06-13 00:00:00"
2357,"1","2206.71","2017-06-14 00:00:00"
2358,"1","2166.59","2017-06-15 00:00:00"
2359,"1","2218.27","2017-06-16 00:00:00"
2360,"1","2356.5","2017-06-17 00:00:00"
2361,"1","2231.08","2017-06-18 00:00:00"
2362,"1","2293.28","2017-06-19 00:00:00"
2363,"1","2440.94","2017-06-20 00:00:00"
2364,"1","2365.3","2017-06-21 00:00:00"
2365,"1","2399.69","2017-06-22 00:00:00"
2366,"1","2404.03","2017-06-23 00:00:00"
2367,"1","2288.28","2017-06-24 00:00:00"
2368,"1","2224.37","2017-06-25 00:00:00"
2369,"1","2142.36","2017-06-26 00:00:00"
2370,"1","2226.8","2017-06-27 00:00:00"
2371,"1","2248.93","2017-06-28 00:00:00"
2372,"1","2217.44","2017-06-29 00:00:00"
2373,"1","2147.76","2017-06-30 00:00:00"
2374,"1","2109.41","2017-07-01 00:00:00"
2375,"1","2201.95","2017-07-02 00:00:00"
2376,"1","2249.87","2017-07-03 00:00:00"
2377,"1","2292.74","2017-07-04 00:00:00"
2378,"1","2296.27","2017-07-05 00:00:00"
2379,"1","2288.03","2017-07-06 00:00:00"
2380,"1","2203.83","2017-07-07 00:00:00"
2381,"1","2244.06","2017-07-08 00:00:00"
2382,"1","2206.51","2017-07-09 00:00:00"
2383,"1","2052.97","2017-07-10 00:00:00"
2384,"1","2022.15","2017-07-11 00:00:00"
2385,"1","2090.75","2017-07-12 00:00:00"
2386,"1","2053.46","2017-07-13 00:00:00"
2387,"1","1940.75","2017-07-14 00:00:00"
2388,"1","1725.15","2017-07-15 00:00:00"
2389,"1","1670.64","2017-07-16 00:00:00"
2390,"1","1934.48","2017-07-17 00:00:00"
2391,"1","2011.31","2017-07-18 00:00:00"
2392,"1","1968.05","2017-07-19 00:00:00"
2393,"1","2436.04","2017-07-20 00:00:00"
2394,"1","2295.68","2017-07-21 00:00:00"
2395,"1","2424.4","2017-07-22 00:00:00"
2396,"1","2363.29","2017-07-23 00:00:00"
2397,"1","2378.55","2017-07-24 00:00:00"
2398,"1","2214.34","2017-07-25 00:00:00"
2399,"1","2184.32","2017-07-26 00:00:00"
2400,"1","2294.55","2017-07-27 00:00:00"
2401,"1","2381.08","2017-07-28 00:00:00"
2402,"1","2318.37","2017-07-29 00:00:00"
2403,"1","2369.13","2017-07-30 00:00:00"
2404,"1","2467.06","2017-07-31 00:00:00"
2405,"1","2328.56","2017-08-01 00:00:00"
2406,"1","2283.06","2017-08-02 00:00:00"
2407,"1","2373.92","2017-08-03 00:00:00"
2408,"1","2431.35","2017-08-04 00:00:00"
2409,"1","2759.23","2017-08-05 00:00:00"
2410,"1","2734.11","2017-08-06 00:00:00"
2411,"1","2874.39","2017-08-07 00:00:00"
2412,"1","2925.29","2017-08-08 00:00:00"
2413,"1","2869.25","2017-08-09 00:00:00"
2414,"1","2916.3","2017-08-10 00:00:00"
2415,"1","3110.91","2017-08-11 00:00:00"
2416,"1","3289.21","2017-08-12 00:00:00"
2417,"1","3458.17","2017-08-13 00:00:00"
2418,"1","3681.48","2017-08-14 00:00:00"
2419,"1","3546.95","2017-08-15 00:00:00"
2420,"1","3733.59","2017-08-16 00:00:00"
2421,"1","3646.62","2017-08-17 00:00:00"
2422,"1","3530.94","2017-08-18 00:00:00"
2423,"1","3555.68","2017-08-19 00:00:00"
2424,"1","3485.58","2017-08-20 00:00:00"
2425,"1","3406.71","2017-08-21 00:00:00"
2426,"1","3500.83","2017-08-22 00:00:00"
2427,"1","3541.95","2017-08-23 00:00:00"
2428,"1","3686.73","2017-08-24 00:00:00"
2429,"1","3681.86","2017-08-25 00:00:00"
2430,"1","3663.49","2017-08-26 00:00:00"
2431,"1","3644.45","2017-08-27 00:00:00"
2432,"1","3671.02","2017-08-28 00:00:00"
2433,"1","3820.26","2017-08-29 00:00:00"
2434,"1","3839.76","2017-08-30 00:00:00"
2435,"1","3983.95","2017-08-31 00:00:00"
2436,"1","4145.42","2017-09-01 00:00:00"
2437,"1","3893.78","2017-09-02 00:00:00"
2438,"1","3924.31","2017-09-03 00:00:00"
2439,"1","3672.46","2017-09-04 00:00:00"
2440,"1","3780.82","2017-09-05 00:00:00"
2441,"1","3912.34","2017-09-06 00:00:00"
2442,"1","3883.01","2017-09-07 00:00:00"
2443,"1","3662.21","2017-09-08 00:00:00"
2444,"1","3635.77","2017-09-09 00:00:00"
2445,"1","3578.29","2017-09-10 00:00:00"
2446,"1","3544.73","2017-09-11 00:00:00"
2447,"1","3492.99","2017-09-12 00:00:00"
2448,"1","3250.09","2017-09-13 00:00:00"
2449,"1","2735.87","2017-09-14 00:00:00"
2450,"1","3157.37","2017-09-15 00:00:00"
2451,"1","3125.83","2017-09-16 00:00:00"
2452,"1","3112.56","2017-09-17 00:00:00"
2453,"1","3454.42","2017-09-18 00:00:00"
2454,"1","3274.26","2017-09-19 00:00:00"
2455,"1","3264.22","2017-09-20 00:00:00"
2456,"1","3045.85","2017-09-21 00:00:00"
2457,"1","3055.18","2017-09-22 00:00:00"
2458,"1","3182.26","2017-09-23 00:00:00"
2459,"1","3093.01","2017-09-24 00:00:00"
2460,"1","3316.26","2017-09-25 00:00:00"
2461,"1","3284.23","2017-09-26 00:00:00"
2462,"1","3570.58","2017-09-27 00:00:00"
2463,"1","3547.04","2017-09-28 00:00:00"
2464,"1","3517.27","2017-09-29 00:00:00"
2465,"1","3666.89","2017-09-30 00:00:00"
2466,"1","3697.62","2017-10-01 00:00:00"
2467,"1","3743.93","2017-10-02 00:00:00"
2468,"1","3678.23","2017-10-03 00:00:00"
2469,"1","3600.86","2017-10-04 00:00:00"
2470,"1","3682.08","2017-10-05 00:00:00"
2471,"1","3707.64","2017-10-06 00:00:00"
2472,"1","3767.68","2017-10-07 00:00:00"
2473,"1","3883.93","2017-10-08 00:00:00"
2474,"1","4046.34","2017-10-09 00:00:00"
2475,"1","4022.61","2017-10-10 00:00:00"
2476,"1","4061.99","2017-10-11 00:00:00"
2477,"1","4546.49","2017-10-12 00:00:00"
2478,"1","4746.28","2017-10-13 00:00:00"
2479,"1","4884.29","2017-10-14 00:00:00"
2480,"1","4780.31","2017-10-15 00:00:00"
2481,"1","4858.88","2017-10-16 00:00:00"
2482,"1","4758.56","2017-10-17 00:00:00"
2483,"1","4754.53","2017-10-18 00:00:00"
2484,"1","4808.71","2017-10-19 00:00:00"
2485,"1","5065.72","2017-10-20 00:00:00"
2486,"1","5127.37","2017-10-21 00:00:00"
2487,"1","5100.86","2017-10-22 00:00:00"
2488,"1","5006.49","2017-10-23 00:00:00"
2489,"1","4754.15","2017-10-24 00:00:00"
2490,"1","4895.13","2017-10-25 00:00:00"
2491,"1","5071.09","2017-10-26 00:00:00"
2492,"1","5004.47","2017-10-27 00:00:00"
2493,"1","4975.19","2017-10-28 00:00:00"
2494,"1","5275.75","2017-10-29 00:00:00"
2495,"1","5288.64","2017-10-30 00:00:00"
2496,"1","5540.38","2017-10-31 00:00:00"
2497,"1","5870.89","2017-11-01 00:00:00"
2498,"1","6077.35","2017-11-02 00:00:00"
2499,"1","6248.98","2017-11-03 00:00:00"
2500,"1","6384.05","2017-11-04 00:00:00"
2501,"1","6415.64","2017-11-05 00:00:00"
2502,"1","6048.21","2017-11-06 00:00:00"
2503,"1","6178.49","2017-11-07 00:00:00"
2504,"1","6479.81","2017-11-08 00:00:00"
2505,"1","6191.79","2017-11-09 00:00:00"
2506,"1","5710.94","2017-11-10 00:00:00"
2507,"1","5487.15","2017-11-11 00:00:00"
2508,"1","5079.19","2017-11-12 00:00:00"
2509,"1","5662.26","2017-11-13 00:00:00"
2510,"1","5680.15","2017-11-14 00:00:00"
2511,"1","6253.78","2017-11-15 00:00:00"
2512,"1","6645.07","2017-11-16 00:00:00"
2513,"1","6560.64","2017-11-17 00:00:00"
2514,"1","6602.55","2017-11-18 00:00:00"
2515,"1","6793.29","2017-11-19 00:00:00"
2516,"1","7001.29","2017-11-20 00:00:00"
2517,"1","6930.79","2017-11-21 00:00:00"
2518,"1","7010.18","2017-11-22 00:00:00"
2519,"1","6811.82","2017-11-23 00:00:00"
2520,"1","6909.83","2017-11-24 00:00:00"
2521,"1","7273.52","2017-11-25 00:00:00"
2522,"1","7699.62","2017-11-26 00:00:00"
2523,"1","8107.03","2017-11-27 00:00:00"
2524,"1","8311.49","2017-11-28 00:00:00"
2525,"1","8438.79","2017-11-29 00:00:00"
2526,"1","8564.24","2017-11-30 00:00:00"
2527,"1","9176.17","2017-12-01 00:00:00"
2528,"1","9250.96","2017-12-02 00:00:00"
2529,"1","9513.85","2017-12-03 00:00:00"
2530,"1","9755.3","2017-12-04 00:00:00"
2531,"1","9942.29","2017-12-05 00:00:00"
2532,"1","11795.53","2017-12-06 00:00:00"
2533,"1","15046.27","2017-12-07 00:00:00"
2534,"1","13503.35","2017-12-08 00:00:00"
2535,"1","12697.71","2017-12-09 00:00:00"
2536,"1","12669.29","2017-12-10 00:00:00"
2537,"1","13863.96","2017-12-11 00:00:00"
2538,"1","14196.48","2017-12-12 00:00:00"
2539,"1","13651.18","2017-12-13 00:00:00"
2540,"1","13832.48","2017-12-14 00:00:00"
2541,"1","14879.76","2017-12-15 00:00:00"
2542,"1","16376.3","2017-12-16 00:00:00"
2543,"1","15992.81","2017-12-17 00:00:00"
2544,"1","15992.44","2017-12-18 00:00:00"
2545,"1","14992.29","2017-12-19 00:00:00"
2546,"1","13961.36","2017-12-20 00:00:00"
2547,"1","13009.24","2017-12-21 00:00:00"
2548,"1","11867.06","2017-12-22 00:00:00"
2549,"1","12503.76","2017-12-23 00:00:00"
2550,"1","11887.31","2017-12-24 00:00:00"
2551,"1","11733.82","2017-12-25 00:00:00"
2552,"1","13259.28","2017-12-26 00:00:00"
2553,"1","13087.45","2017-12-27 00:00:00"
2554,"1","12264.02","2017-12-28 00:00:00"
2555,"1","12247.68","2017-12-29 00:00:00"
2556,"1","10654.4","2017-12-30 00:00:00"
2557,"1","11850.31","2017-12-31 00:00:00"
2558,"1","11391.39","2018-01-01 00:00:00"
2559,"1","12319.79","2018-01-02 00:00:00"
2560,"1","12786.04","2018-01-03 00:00:00"
2561,"1","12725.41","2018-01-04 00:00:00"
2562,"1","14183.3","2018-01-05 00:00:00"
2563,"1","14338.58","2018-01-06 00:00:00"
2564,"1","13490.26","2018-01-07 00:00:00"
2565,"1","12618.13","2018-01-08 00:00:00"
2566,"1","12125.31","2018-01-09 00:00:00"
2567,"1","12427.96","2018-01-10 00:00:00"
2568,"1","11144.19","2018-01-11 00:00:00"
2569,"1","11497.98","2018-01-12 00:00:00"
2570,"1","11797.41","2018-01-13 00:00:00"
2571,"1","11300.22","2018-01-14 00:00:00"
2572,"1","11192.51","2018-01-15 00:00:00"
2573,"1","9306.21","2018-01-16 00:00:00"
2574,"1","9206.16","2018-01-17 00:00:00"
2575,"1","9325.4","2018-01-18 00:00:00"
2576,"1","9555.89","2018-01-19 00:00:00"
2577,"1","10538.09","2018-01-20 00:00:00"
2578,"1","9522.45","2018-01-21 00:00:00"
2579,"1","8869.76","2018-01-22 00:00:00"
2580,"1","8838.04","2018-01-23 00:00:00"
2581,"1","9231.54","2018-01-24 00:00:00"
2582,"1","9011.81","2018-01-25 00:00:00"
2583,"1","8976.46","2018-01-26 00:00:00"
2584,"1","9190.63","2018-01-27 00:00:00"
2585,"1","9401.97","2018-01-28 00:00:00"
2586,"1","9030.15","2018-01-29 00:00:00"
2587,"1","8097.68","2018-01-30 00:00:00"
2588,"1","8153.29","2018-01-31 00:00:00"
2589,"1","7179.62","2018-02-01 00:00:00"
2590,"1","7097.12","2018-02-02 00:00:00"
2591,"1","7424.29","2018-02-03 00:00:00"
2592,"1","6544.21","2018-02-04 00:00:00"
2593,"1","5480.88","2018-02-05 00:00:00"
2594,"1","6207.05","2018-02-06 00:00:00"
2595,"1","6177.36","2018-02-07 00:00:00"
2596,"1","6755.16","2018-02-08 00:00:00"
2597,"1","7085.01","2018-02-09 00:00:00"
2598,"1","7004.35","2018-02-10 00:00:00"
2599,"1","6606.51","2018-02-11 00:00:00"
2600,"1","7238.94","2018-02-12 00:00:00"
2601,"1","6921.73","2018-02-13 00:00:00"
2602,"1","7634.42","2018-02-14 00:00:00"
2603,"1","8061.63","2018-02-15 00:00:00"
2604,"1","8219.99","2018-02-16 00:00:00"
2605,"1","8970.39","2018-02-17 00:00:00"
2606,"1","8422.68","2018-02-18 00:00:00"
2607,"1","9025.14","2018-02-19 00:00:00"
2608,"1","9127.06","2018-02-20 00:00:00"
2609,"1","8520.17","2018-02-21 00:00:00"
2610,"1","7984.35","2018-02-22 00:00:00"
2611,"1","8271.31","2018-02-23 00:00:00"
2612,"1","7888.1","2018-02-24 00:00:00"
2613,"1","7795.73","2018-02-25 00:00:00"
2614,"1","8371.54","2018-02-26 00:00:00"
2615,"1","8632","2018-02-27 00:00:00"
2616,"1","8449.99","2018-02-28 00:00:00"
2617,"1","8871.24","2018-03-01 00:00:00"
2618,"1","8948.98","2018-03-02 00:00:00"
2619,"1","9240.26","2018-03-03 00:00:00"
2620,"1","9297.45","2018-03-04 00:00:00"
2621,"1","9261.72","2018-03-05 00:00:00"
2622,"1","8635.62","2018-03-06 00:00:00"
2623,"1","8017.75","2018-03-07 00:00:00"
2624,"1","7551","2018-03-08 00:00:00"
2625,"1","7526.65","2018-03-09 00:00:00"
2626,"1","7140.62","2018-03-10 00:00:00"
2627,"1","7748.46","2018-03-11 00:00:00"
2628,"1","7409.44","2018-03-12 00:00:00"
2629,"1","7402.44","2018-03-13 00:00:00"
2630,"1","6632.47","2018-03-14 00:00:00"
2631,"1","6739.05","2018-03-15 00:00:00"
2632,"1","6742.8","2018-03-16 00:00:00"
2633,"1","6404.29","2018-03-17 00:00:00"
2634,"1","6681.96","2018-03-18 00:00:00"
2635,"1","6972.23","2018-03-19 00:00:00"
2636,"1","7290.64","2018-03-20 00:00:00"
2637,"1","7223.15","2018-03-21 00:00:00"
2638,"1","7080.46","2018-03-22 00:00:00"
2639,"1","7226.89","2018-03-23 00:00:00"
2640,"1","6924.17","2018-03-24 00:00:00"
2641,"1","6866.7","2018-03-25 00:00:00"
2642,"1","6550.56","2018-03-26 00:00:00"
2643,"1","6303.37","2018-03-27 00:00:00"
2644,"1","6451.72","2018-03-28 00:00:00"
2645,"1","5746.79","2018-03-29 00:00:00"
2646,"1","5540.98","2018-03-30 00:00:00"
2647,"1","5623.98","2018-03-31 00:00:00"
2648,"1","5528.67","2018-04-01 00:00:00"
2649,"1","5741.43","2018-04-02 00:00:00"
2650,"1","6053.67","2018-04-03 00:00:00"
2651,"1","5530.8","2018-04-04 00:00:00"
2652,"1","5524.89","2018-04-05 00:00:00"
2653,"1","5392.55","2018-04-06 00:00:00"
2654,"1","5610.66","2018-04-07 00:00:00"
2655,"1","5724.27","2018-04-08 00:00:00"
2656,"1","5506.4","2018-04-09 00:00:00"
2657,"1","5534.76","2018-04-10 00:00:00"
2658,"1","5608.91","2018-04-11 00:00:00"
2659,"1","6421.46","2018-04-12 00:00:00"
2660,"1","6385.6","2018-04-13 00:00:00"
2661,"1","6489.92","2018-04-14 00:00:00"
2662,"1","6777.36","2018-04-15 00:00:00"
2663,"1","6498.95","2018-04-16 00:00:00"
2664,"1","6389.52","2018-04-17 00:00:00"
2665,"1","6602.17","2018-04-18 00:00:00"
2666,"1","6714.3","2018-04-19 00:00:00"
2667,"1","7212.58","2018-04-20 00:00:00"
2668,"1","7255.54","2018-04-21 00:00:00"
2669,"1","7171.25","2018-04-22 00:00:00"
2670,"1","7313.4","2018-04-23 00:00:00"
2671,"1","7896.49","2018-04-24 00:00:00"
2672,"1","7277.76","2018-04-25 00:00:00"
2673,"1","7651.6","2018-04-26 00:00:00"
2674,"1","7363.41","2018-04-27 00:00:00"
2675,"1","7692.67","2018-04-28 00:00:00"
2676,"1","7749.02","2018-04-29 00:00:00"
2677,"1","7647.28","2018-04-30 00:00:00"
2678,"1","7546.19","2018-05-01 00:00:00"
2679,"1","7691.23","2018-05-02 00:00:00"
2680,"1","8097.91","2018-05-03 00:00:00"
2681,"1","8088.58","2018-05-04 00:00:00"
2682,"1","8191.5","2018-05-05 00:00:00"
2683,"1","8026.34","2018-05-06 00:00:00"
2684,"1","7847.45","2018-05-07 00:00:00"
2685,"1","7735.12","2018-05-08 00:00:00"
2686,"1","7825.16","2018-05-09 00:00:00"
2687,"1","7540.29","2018-05-10 00:00:00"
2688,"1","7036.99","2018-05-11 00:00:00"
2689,"1","7099.5","2018-05-12 00:00:00"
2690,"1","7280.3","2018-05-13 00:00:00"
2691,"1","7264.42","2018-05-14 00:00:00"
2692,"1","7173.58","2018-05-15 00:00:00"
2693,"1","7063.92","2018-05-16 00:00:00"
2694,"1","6847.07","2018-05-17 00:00:00"
2695,"1","7006.31","2018-05-18 00:00:00"
2696,"1","6997.04","2018-05-19 00:00:00"
2697,"1","7233.78","2018-05-20 00:00:00"
2698,"1","7127.44","2018-05-21 00:00:00"
2699,"1","6786.71","2018-05-22 00:00:00"
2700,"1","6413.4","2018-05-23 00:00:00"
2701,"1","6473.4","2018-05-24 00:00:00"
2702,"1","6415.96","2018-05-25 00:00:00"
2703,"1","6297.91","2018-05-26 00:00:00"
2704,"1","6283.5","2018-05-27 00:00:00"
2705,"1","6118.18","2018-05-28 00:00:00"
2706,"1","6471.16","2018-05-29 00:00:00"
2707,"1","6342.95","2018-05-30 00:00:00"
2708,"1","6408.47","2018-05-31 00:00:00"
2709,"1","6448.54","2018-06-01 00:00:00"
2710,"1","6547.54","2018-06-02 00:00:00"
2711,"1","6616.42","2018-06-03 00:00:00"
2712,"1","6407.54","2018-06-04 00:00:00"
2713,"1","6503.14","2018-06-05 00:00:00"
2714,"1","6495.83","2018-06-06 00:00:00"
2715,"1","6519.55","2018-06-07 00:00:00"
2716,"1","6476.92","2018-06-08 00:00:00"
2717,"1","6371.28","2018-06-09 00:00:00"
2718,"1","5751.72","2018-06-10 00:00:00"
2719,"1","5852.53","2018-06-11 00:00:00"
2720,"1","5587.79","2018-06-12 00:00:00"
2721,"1","5345.66","2018-06-13 00:00:00"
2722,"1","5746.04","2018-06-14 00:00:00"
2723,"1","5515","2018-06-15 00:00:00"
2724,"1","5626.18","2018-06-16 00:00:00"
2725,"1","5584.57","2018-06-17 00:00:00"
2726,"1","5770.28","2018-06-18 00:00:00"
2727,"1","5821.74","2018-06-19 00:00:00"
2728,"1","5837.29","2018-06-20 00:00:00"
2729,"1","5793.59","2018-06-21 00:00:00"
2730,"1","5210.14","2018-06-22 00:00:00"
2731,"1","5291.82","2018-06-23 00:00:00"
2732,"1","5280.81","2018-06-24 00:00:00"
2733,"1","5344.8","2018-06-25 00:00:00"
2734,"1","5215.2","2018-06-26 00:00:00"
2735,"1","5305.41","2018-06-27 00:00:00"
2736,"1","5070.32","2018-06-28 00:00:00"
2737,"1","5304.58","2018-06-29 00:00:00"
2738,"1","5464.7","2018-06-30 00:00:00"
2739,"1","5446.9","2018-07-01 00:00:00"
2740,"1","5692.24","2018-07-02 00:00:00"
2741,"1","5579.94","2018-07-03 00:00:00"
2742,"1","5648.51","2018-07-04 00:00:00"
2743,"1","5586.25","2018-07-05 00:00:00"
2744,"1","5622.74","2018-07-06 00:00:00"
2745,"1","5746.56","2018-07-07 00:00:00"
2746,"1","5708.93","2018-07-08 00:00:00"
2747,"1","5667.04","2018-07-09 00:00:00"
2748,"1","5377.9","2018-07-10 00:00:00"
2749,"1","5469.22","2018-07-11 00:00:00"
2750,"1","5351.12","2018-07-12 00:00:00"
2751,"1","5328.8","2018-07-13 00:00:00"
2752,"1","5360.05","2018-07-14 00:00:00"
2753,"1","5443.01","2018-07-15 00:00:00"
2754,"1","5746.09","2018-07-16 00:00:00"
2755,"1","6265.61","2018-07-17 00:00:00"
2756,"1","6328.07","2018-07-18 00:00:00"
2757,"1","6418.26","2018-07-19 00:00:00"
2758,"1","6249.73","2018-07-20 00:00:00"
2759,"1","6303.27","2018-07-21 00:00:00"
2760,"1","6302.48","2018-07-22 00:00:00"
2761,"1","6600.05","2018-07-23 00:00:00"
2762,"1","7192.23","2018-07-24 00:00:00"
2763,"1","6958.09","2018-07-25 00:00:00"
2764,"1","6814.49","2018-07-26 00:00:00"
2765,"1","7012.71","2018-07-27 00:00:00"
2766,"1","7054.48","2018-07-28 00:00:00"
2767,"1","7040.43","2018-07-29 00:00:00"
2768,"1","6977.33","2018-07-30 00:00:00"
2769,"1","6618.52","2018-07-31 00:00:00"
2770,"1","6515.75","2018-08-01 00:00:00"
2771,"1","6513.6","2018-08-02 00:00:00"
2772,"1","6405.06","2018-08-03 00:00:00"
2773,"1","6057.45","2018-08-04 00:00:00"
2774,"1","6087.53","2018-08-05 00:00:00"
2775,"1","6012.95","2018-08-06 00:00:00"
2776,"1","5797.47","2018-08-07 00:00:00"
2777,"1","5416.28","2018-08-08 00:00:00"
2778,"1","5684.67","2018-08-09 00:00:00"
2779,"1","5397.02","2018-08-10 00:00:00"
2780,"1","5472.47","2018-08-11 00:00:00"
2781,"1","5553.06","2018-08-12 00:00:00"
2782,"1","5502.18","2018-08-13 00:00:00"
2783,"1","5467.2","2018-08-14 00:00:00"
2784,"1","5537.22","2018-08-15 00:00:00"
2785,"1","5563.73","2018-08-16 00:00:00"
2786,"1","5757.63","2018-08-17 00:00:00"
2787,"1","5607.04","2018-08-18 00:00:00"
2788,"1","5676.22","2018-08-19 00:00:00"
2789,"1","5459.1","2018-08-20 00:00:00"
2790,"1","5598.03","2018-08-21 00:00:00"
2791,"1","5490.23","2018-08-22 00:00:00"
2792,"1","5656.7","2018-08-23 00:00:00"
2793,"1","5764.76","2018-08-24 00:00:00"
2794,"1","5794.06","2018-08-25 00:00:00"
2795,"1","5774.14","2018-08-26 00:00:00"
2796,"1","5906.56","2018-08-27 00:00:00"
2797,"1","6056.92","2018-08-28 00:00:00"
2798,"1","6012.57","2018-08-29 00:00:00"
2799,"1","5986.51","2018-08-30 00:00:00"
2800,"1","6039.08","2018-08-31 00:00:00"
2801,"1","6186.71","2018-09-01 00:00:00"
2802,"1","6289.42","2018-09-02 00:00:00"
2803,"1","6246.7","2018-09-03 00:00:00"
2804,"1","6331.67","2018-09-04 00:00:00"
2805,"1","5762.28","2018-09-05 00:00:00"
2806,"1","5599.91","2018-09-06 00:00:00"
2807,"1","5539.5","2018-09-07 00:00:00"
2808,"1","5370.16","2018-09-08 00:00:00"
2809,"1","5406.96","2018-09-09 00:00:00"
2810,"1","5449.36","2018-09-10 00:00:00"
2811,"1","5420.77","2018-09-11 00:00:00"
2812,"1","5453.19","2018-09-12 00:00:00"
2813,"1","5554.67","2018-09-13 00:00:00"
2814,"1","5581.98","2018-09-14 00:00:00"
2815,"1","5623.46","2018-09-15 00:00:00"
2816,"1","5602.45","2018-09-16 00:00:00"
2817,"1","5365.45","2018-09-17 00:00:00"
2818,"1","5430.68","2018-09-18 00:00:00"
2819,"1","5478.59","2018-09-19 00:00:00"
2820,"1","5520.62","2018-09-20 00:00:00"
2821,"1","5746.66","2018-09-21 00:00:00"
2822,"1","5712.07","2018-09-22 00:00:00"
2823,"1","5708.28","2018-09-23 00:00:00"
2824,"1","5598.93","2018-09-24 00:00:00"
2825,"1","5474.56","2018-09-25 00:00:00"
2826,"1","5502.38","2018-09-26 00:00:00"
2827,"1","5743.61","2018-09-27 00:00:00"
2828,"1","5714.75","2018-09-28 00:00:00"
2829,"1","5676.24","2018-09-29 00:00:00"
2830,"1","5698.86","2018-09-30 00:00:00"
2831,"1","5682.7","2018-10-01 00:00:00"
2832,"1","5645.47","2018-10-02 00:00:00"
2833,"1","5636.49","2018-10-03 00:00:00"
2834,"1","5703.83","2018-10-04 00:00:00"
2835,"1","5741.71","2018-10-05 00:00:00"
2836,"1","5705.41","2018-10-06 00:00:00"
2837,"1","5707.69","2018-10-07 00:00:00"
2838,"1","5769.09","2018-10-08 00:00:00"
2839,"1","5758.32","2018-10-09 00:00:00"
2840,"1","5689.27","2018-10-10 00:00:00"
2841,"1","5333.81","2018-10-11 00:00:00"
2842,"1","5387.96","2018-10-12 00:00:00"
2843,"1","5401.89","2018-10-13 00:00:00"
2844,"1","5389.59","2018-10-14 00:00:00"
2845,"1","5622.77","2018-10-15 00:00:00"
2846,"1","5627.58","2018-10-16 00:00:00"
2847,"1","5658.84","2018-10-17 00:00:00"
2848,"1","5630","2018-10-18 00:00:00"
2849,"1","5584.69","2018-10-19 00:00:00"
2850,"1","5610.17","2018-10-20 00:00:00"
2851,"1","5603.89","2018-10-21 00:00:00"
2852,"1","5623.41","2018-10-22 00:00:00"
2853,"1","5610.06","2018-10-23 00:00:00"
2854,"1","5662.4","2018-10-24 00:00:00"
2855,"1","5653.24","2018-10-25 00:00:00"
2856,"1","5643.99","2018-10-26 00:00:00"
2857,"1","5643.77","2018-10-27 00:00:00"
2858,"1","5652.99","2018-10-28 00:00:00"
2859,"1","5522.7","2018-10-29 00:00:00"
2860,"1","5552.18","2018-10-30 00:00:00"
2861,"1","5594.58","2018-10-31 00:00:00"
2862,"1","5578.26","2018-11-01 00:00:00"
2863,"1","5588.94","2018-11-02 00:00:00"
2864,"1","5579.87","2018-11-03 00:00:00"
2865,"1","5645.41","2018-11-04 00:00:00"
2866,"1","5624.99","2018-11-05 00:00:00"
2867,"1","5657.8","2018-11-06 00:00:00"
2868,"1","5703.19","2018-11-07 00:00:00"
2869,"1","5657.47","2018-11-08 00:00:00"
2870,"1","5613.83","2018-11-09 00:00:00"
2871,"1","5630.95","2018-11-10 00:00:00"
2872,"1","5641.14","2018-11-11 00:00:00"
2873,"1","5660.02","2018-11-12 00:00:00"
2874,"1","5586.09","2018-11-13 00:00:00"
2875,"1","5032.32","2018-11-14 00:00:00"
2876,"1","4943.95","2018-11-15 00:00:00"
2877,"1","4849.96","2018-11-16 00:00:00"
2878,"1","4852.72","2018-11-17 00:00:00"
2879,"1","4896.97","2018-11-18 00:00:00"
2880,"1","4125.02","2018-11-19 00:00:00"
2881,"1","3866.99","2018-11-20 00:00:00"
2882,"1","4012.59","2018-11-21 00:00:00"
2883,"1","3762.9","2018-11-22 00:00:00"
2884,"1","3805.28","2018-11-23 00:00:00"
2885,"1","3364.11","2018-11-24 00:00:00"
2886,"1","3497.64","2018-11-25 00:00:00"
2887,"1","3311.85","2018-11-26 00:00:00"
2888,"1","3370.29","2018-11-27 00:00:00"
2889,"1","3737.35","2018-11-28 00:00:00"
2890,"1","3748.13","2018-11-29 00:00:00"
2891,"1","3532.33","2018-11-30 00:00:00"
2892,"1","3691.6","2018-12-01 00:00:00"
2893,"1","3642.13","2018-12-02 00:00:00"
2894,"1","3398.56","2018-12-03 00:00:00"
2895,"1","3469.45","2018-12-04 00:00:00"
2896,"1","3281.33","2018-12-05 00:00:00"
2897,"1","3053.44","2018-12-06 00:00:00"
2898,"1","2994.56","2018-12-07 00:00:00"
2899,"1","3019.52","2018-12-08 00:00:00"
2900,"1","3129.78","2018-12-09 00:00:00"
2901,"1","3033.73","2018-12-10 00:00:00"
2902,"1","2988.41","2018-12-11 00:00:00"
2903,"1","3048.08","2018-12-12 00:00:00"
2904,"1","2897.4","2018-12-13 00:00:00"
2905,"1","2848.35","2018-12-14 00:00:00"
2906,"1","2848.24","2018-12-15 00:00:00"
2907,"1","2856.03","2018-12-16 00:00:00"
2908,"1","3115.4","2018-12-17 00:00:00"
2909,"1","3250.08","2018-12-18 00:00:00"
2910,"1","3258.63","2018-12-19 00:00:00"
2911,"1","3585.99","2018-12-20 00:00:00"
2912,"1","3407.6","2018-12-21 00:00:00"
2913,"1","3529.81","2018-12-22 00:00:00"
2914,"1","3502.46","2018-12-23 00:00:00"
2915,"1","3564.34","2018-12-24 00:00:00"
2916,"1","3344.78","2018-12-25 00:00:00"
2917,"1","3383.71","2018-12-26 00:00:00"
2918,"1","3174.84","2018-12-27 00:00:00"
2919,"1","3435.33","2018-12-28 00:00:00"
2920,"1","3296.75","2018-12-29 00:00:00"
2921,"1","3392.27","2018-12-30 00:00:00"
2922,"1","3247.79","2018-12-31 00:00:00"
2923,"1","3372.09","2019-01-01 00:00:00"
2924,"1","3468.4","2019-01-02 00:00:00"
2925,"1","3345.33","2019-01-03 00:00:00"
2926,"1","3370.94","2019-01-04 00:00:00"
2927,"1","3359.16","2019-01-05 00:00:00"
2928,"1","3565.8","2019-01-06 00:00:00"
2929,"1","3513.24","2019-01-07 00:00:00"
2930,"1","3513.98","2019-01-08 00:00:00"
2931,"1","3489.65","2019-01-09 00:00:00"
2932,"1","3178.48","2019-01-10 00:00:00"
2933,"1","3189.38","2019-01-11 00:00:00"
2934,"1","3185.96","2019-01-12 00:00:00"
2935,"1","3090.37","2019-01-13 00:00:00"
2936,"1","3212.37","2019-01-14 00:00:00"
2937,"1","3161.84","2019-01-15 00:00:00"
2938,"1","3182.03","2019-01-16 00:00:00"
2939,"1","3208.46","2019-01-17 00:00:00"
2940,"1","3193.24","2019-01-18 00:00:00"
2941,"1","3263.67","2019-01-19 00:00:00"
2942,"1","3129.99","2019-01-20 00:00:00"
2943,"1","3121.89","2019-01-21 00:00:00"
2944,"1","3159.97","2019-01-22 00:00:00"
2945,"1","3132.99","2019-01-23 00:00:00"
2946,"1","3171.27","2019-01-24 00:00:00"
2947,"1","3138.26","2019-01-25 00:00:00"
2948,"1","3141.89","2019-01-26 00:00:00"
2949,"1","3110.71","2019-01-27 00:00:00"
2950,"1","3011.31","2019-01-28 00:00:00"
2951,"1","2986.85","2019-01-29 00:00:00"
2952,"1","3011.38","2019-01-30 00:00:00"
2953,"1","2993.99","2019-01-31 00:00:00"
2954,"1","3013.87","2019-02-01 00:00:00"
2955,"1","3054.06","2019-02-02 00:00:00"
2956,"1","3003.07","2019-02-03 00:00:00"
2957,"1","3002.04","2019-02-04 00:00:00"
2958,"1","3019.01","2019-02-05 00:00:00"
2959,"1","2973.74","2019-02-06 00:00:00"
2960,"1","2979.59","2019-02-07 00:00:00"
2961,"1","3214.33","2019-02-08 00:00:00"
2962,"1","3216.16","2019-02-09 00:00:00"
2963,"1","3247.08","2019-02-10 00:00:00"
2964,"1","3207.23","2019-02-11 00:00:00"
2965,"1","3186.49","2019-02-12 00:00:00"
2966,"1","3196.98","2019-02-13 00:00:00"
2967,"1","3171.59","2019-02-14 00:00:00"
2968,"1","3181.43","2019-02-15 00:00:00"
2969,"1","3195.61","2019-02-16 00:00:00"
2970,"1","3238.94","2019-02-17 00:00:00"
2971,"1","3436.54","2019-02-18 00:00:00"
2972,"1","3446.66","2019-02-19 00:00:00"
2973,"1","3495.36","2019-02-20 00:00:00"
2974,"1","3463.86","2019-02-21 00:00:00"
2975,"1","3501.55","2019-02-22 00:00:00"
2976,"1","3648.61","2019-02-23 00:00:00"
2977,"1","3311.52","2019-02-24 00:00:00"
2978,"1","3377.78","2019-02-25 00:00:00"
2979,"1","3343.16","2019-02-26 00:00:00"
2980,"1","3353.09","2019-02-27 00:00:00"
2981,"1","3351.3","2019-02-28 00:00:00"
2982,"1","3367.24","2019-03-01 00:00:00"
2983,"1","3378.63","2019-03-02 00:00:00"
2984,"1","3358.58","2019-03-03 00:00:00"
2985,"1","3285.05","2019-03-04 00:00:00"
2986,"1","3416.52","2019-03-05 00:00:00"
2987,"1","3415.93","2019-03-06 00:00:00"
2988,"1","3447.76","2019-03-07 00:00:00"
2989,"1","3434.38","2019-03-08 00:00:00"
2990,"1","3503.76","2019-03-09 00:00:00"
2991,"1","3490.37","2019-03-10 00:00:00"
2992,"1","3437.16","2019-03-11 00:00:00"
2993,"1","3438.31","2019-03-12 00:00:00"
2994,"1","3410.31","2019-03-13 00:00:00"
2995,"1","3421.62","2019-03-14 00:00:00"
2996,"1","3457.85","2019-03-15 00:00:00"
2997,"1","3536.74","2019-03-16 00:00:00"
2998,"1","3523.5","2019-03-17 00:00:00"
2999,"1","3518.04","2019-03-18 00:00:00"
3000,"1","3536.54","2019-03-19 00:00:00"
3001,"1","3543.36","2019-03-20 00:00:00"
3002,"1","3510.86","2019-03-21 00:00:00"
3003,"1","3540.42","2019-03-22 00:00:00"
3004,"1","3541.1","2019-03-23 00:00:00"
3005,"1","3529.78","2019-03-24 00:00:00"
3006,"1","3468.63","2019-03-25 00:00:00"
3007,"1","3490.33","2019-03-26 00:00:00"
3008,"1","3585.6","2019-03-27 00:00:00"
3009,"1","3582.12","2019-03-28 00:00:00"
3010,"1","3653.88","2019-03-29 00:00:00"
3011,"1","3657.6","2019-03-30 00:00:00"
3012,"1","3655.34","2019-03-31 00:00:00"
3013,"1","3702.66","2019-04-01 00:00:00"
3014,"1","4375.82","2019-04-02 00:00:00"
3015,"1","4426.56","2019-04-03 00:00:00"
3016,"1","4373.37","2019-04-04 00:00:00"
3017,"1","4496.1","2019-04-05 00:00:00"
3018,"1","4504.89","2019-04-06 00:00:00"
3019,"1","4638.45","2019-04-07 00:00:00"
3020,"1","4701.88","2019-04-08 00:00:00"
3021,"1","4618.85","2019-04-09 00:00:00"
3022,"1","4727.27","2019-04-10 00:00:00"
3023,"1","4492.45","2019-04-11 00:00:00"
3024,"1","4505.15","2019-04-12 00:00:00"
3025,"1","4513.34","2019-04-13 00:00:00"
3026,"1","4573.11","2019-04-14 00:00:00"
3027,"1","4467.56","2019-04-15 00:00:00"
3028,"1","4619.44","2019-04-16 00:00:00"
3029,"1","4636.06","2019-04-17 00:00:00"
3030,"1","4708.6","2019-04-18 00:00:00"
3031,"1","4715.97","2019-04-19 00:00:00"
3032,"1","4744.2","2019-04-20 00:00:00"
3033,"1","4728.25","2019-04-21 00:00:00"
3034,"1","4793.97","2019-04-22 00:00:00"
3035,"1","4943.89","2019-04-23 00:00:00"
3036,"1","4895.58","2019-04-24 00:00:00"
3037,"1","4636.65","2019-04-25 00:00:00"
3038,"1","4662.82","2019-04-26 00:00:00"
3039,"1","4691.87","2019-04-27 00:00:00"
3040,"1","4681.75","2019-04-28 00:00:00"
3041,"1","4632.7","2019-04-29 00:00:00"
3042,"1","4726.35","2019-04-30 00:00:00"
3043,"1","4787.6","2019-05-01 00:00:00"
3044,"1","4860.65","2019-05-02 00:00:00"
3045,"1","5073.77","2019-05-03 00:00:00"
3046,"1","5179.49","2019-05-04 00:00:00"
3047,"1","5142.86","2019-05-05 00:00:00"
3048,"1","5104.23","2019-05-06 00:00:00"
3049,"1","5166.66","2019-05-07 00:00:00"
3050,"1","5314.32","2019-05-08 00:00:00"
3051,"1","5487.23","2019-05-09 00:00:00"
3052,"1","5661.72","2019-05-10 00:00:00"
3053,"1","6348.86","2019-05-11 00:00:00"
3054,"1","6204.68","2019-05-12 00:00:00"
3055,"1","6949.45","2019-05-13 00:00:00"
3056,"1","7128.11","2019-05-14 00:00:00"
3057,"1","7316.63","2019-05-15 00:00:00"
3058,"1","7053.61","2019-05-16 00:00:00"
3059,"1","6606.37","2019-05-17 00:00:00"
3060,"1","6545.19","2019-05-18 00:00:00"
3061,"1","7346.98","2019-05-19 00:00:00"
3062,"1","7171.79","2019-05-20 00:00:00"
3063,"1","7133.25","2019-05-21 00:00:00"
3064,"1","6851.44","2019-05-22 00:00:00"
3065,"1","7050.91","2019-05-23 00:00:00"
3066,"1","7144.11","2019-05-24 00:00:00"
3067,"1","7217.87","2019-05-25 00:00:00"
3068,"1","7798.85","2019-05-26 00:00:00"
3069,"1","7848.66","2019-05-27 00:00:00"
3070,"1","7820.12","2019-05-28 00:00:00"
3071,"1","7792.21","2019-05-29 00:00:00"
3072,"1","7455.42","2019-05-30 00:00:00"
3073,"1","7683.29","2019-05-31 00:00:00"
3074,"1","7690.08","2019-06-01 00:00:00"
3075,"1","7848.85","2019-06-02 00:00:00"
3076,"1","7246.61","2019-06-03 00:00:00"
3077,"1","6829.46","2019-06-04 00:00:00"
3078,"1","6951.61","2019-06-05 00:00:00"
3079,"1","6938.79","2019-06-06 00:00:00"
3080,"1","7085.58","2019-06-07 00:00:00"
3081,"1","7032.32","2019-06-08 00:00:00"
3082,"1","6797.28","2019-06-09 00:00:00"
3083,"1","7100.12","2019-06-10 00:00:00"
3084,"1","7004.44","2019-06-11 00:00:00"
3085,"1","7249.48","2019-06-12 00:00:00"
3086,"1","7313.92","2019-06-13 00:00:00"
3087,"1","7767.89","2019-06-14 00:00:00"
3088,"1","7895.69","2019-06-15 00:00:00"
3089,"1","8007.59","2019-06-16 00:00:00"
3090,"1","8322.64","2019-06-17 00:00:00"
3091,"1","8112.05","2019-06-18 00:00:00"
3092,"1","8267.37","2019-06-19 00:00:00"
3093,"1","8449.68","2019-06-20 00:00:00"
3094,"1","8977.72","2019-06-21 00:00:00"
3095,"1","9368.41","2019-06-22 00:00:00"
3096,"1","9503.87","2019-06-23 00:00:00"
3097,"1","9680.22","2019-06-24 00:00:00"
3098,"1","10340.5","2019-06-25 00:00:00"
3099,"1","11240.34","2019-06-26 00:00:00"
3100,"1","9800.34","2019-06-27 00:00:00"
3101,"1","10879.18","2019-06-28 00:00:00"
3102,"1","10448.38","2019-06-29 00:00:00"
3103,"1","9484.49","2019-06-30 00:00:00"
3104,"1","9368.7","2019-07-01 00:00:00"
3105,"1","9599.02","2019-07-02 00:00:00"
3106,"1","10614.64","2019-07-03 00:00:00"
3107,"1","9915.19","2019-07-04 00:00:00"
3108,"1","9796.63","2019-07-05 00:00:00"
3109,"1","10018.94","2019-07-06 00:00:00"
3110,"1","10232.78","2019-07-07 00:00:00"
3111,"1","10982.46","2019-07-08 00:00:00"
3112,"1","11225.85","2019-07-09 00:00:00"
3113,"1","10770.14","2019-07-10 00:00:00"
3114,"1","10094.38","2019-07-11 00:00:00"
3115,"1","10485.88","2019-07-12 00:00:00"
3116,"1","10114","2019-07-13 00:00:00"
3117,"1","9073.39","2019-07-14 00:00:00"
3118,"1","9647.25","2019-07-15 00:00:00"
3119,"1","8406.07","2019-07-16 00:00:00"
3120,"1","8645.89","2019-07-17 00:00:00"
3121,"1","9452.52","2019-07-18 00:00:00"
3122,"1","9396.6","2019-07-19 00:00:00"
3123,"1","9603.93","2019-07-20 00:00:00"
3124,"1","","2019-07-21 00:00:00"
3125,"1","9227.42","2019-07-22 00:00:00"
3126,"1","8845.43","2019-07-23 00:00:00"
3127,"1","8780.86","2019-07-24 00:00:00"
3128,"1","8876.91","2019-07-25 00:00:00"
3129,"1","8852.79","2019-07-26 00:00:00"
3130,"1","8524.44","2019-07-27 00:00:00"
3131,"1","8577.69","2019-07-28 00:00:00"
3132,"1","8528.81","2019-07-29 00:00:00"
3133,"1","8593.74","2019-07-30 00:00:00"
3134,"1","9102.95","2019-07-31 00:00:00"
3135,"1","9379.58","2019-08-01 00:00:00"
3136,"1","9473.02","2019-08-02 00:00:00"
3137,"1","9726.86","2019-08-03 00:00:00"
3138,"1","9873.96","2019-08-04 00:00:00"
3139,"1","10484.96","2019-08-05 00:00:00"
3140,"1","10227.79","2019-08-06 00:00:00"
3141,"1","10671.02","2019-08-07 00:00:00"
3142,"1","10722.35","2019-08-08 00:00:00"
3143,"1","10580.28","2019-08-09 00:00:00"
3144,"1","10083.36","2019-08-10 00:00:00"
3145,"1","10314.62","2019-08-11 00:00:00"
3146,"1","10159.05","2019-08-12 00:00:00"
3147,"1","9727.99","2019-08-13 00:00:00"
3148,"1","8999.95","2019-08-14 00:00:00"
3149,"1","9283.93","2019-08-15 00:00:00"
3150,"1","9342.41","2019-08-16 00:00:00"
3151,"1","9212.95","2019-08-17 00:00:00"
3152,"1","9315.79","2019-08-18 00:00:00"
3153,"1","9853.82","2019-08-19 00:00:00"

• ?? .DS_Store | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-BTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-01-01-ETH_pour_import old | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20- | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ABL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ADS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ALIS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATCC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ATOM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BAAS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BCH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BITG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BNB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BOLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BSV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-BTC ok | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-COVA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-CV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DAX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DMD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-DPY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EDN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EFX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-EOS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ETH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FLIXX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-FUEL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GAT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GEN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-GLC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-HXRO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-INT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-IOC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIKE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LINK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LIT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LTC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-LUN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MAC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MGD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIOTA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MIR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MPG | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MRK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-MTN | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NEO | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NOKU | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-NTY | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OBSR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OLT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-OPQ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PHR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PIB | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-PTON | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-QWC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-RTH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SDA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SINS | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SNET | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPANK | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SPND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SSC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-SUSD | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TRX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-TUBE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UBEX | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UND | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-USDT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-UT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-VRC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-WGP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XCASH | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XFC | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHI | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XHV | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XLM | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XMR | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XRP | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-XTZ | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-YEE | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZCL | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZLA | ?? Edit | ??? Delete
• ?? 2011-01-01-2019-08-20-ZPT | ?? Edit | ??? Delete
• ?? crypto presente dans test.php | ?? Edit | ??? Delete
• ?? testxrp.php | ?? Edit | ??? Delete