?? GreyFile

?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Editing: 2016-01-01-2021-04-13-GNT

1,"86","0","2016-01-01 00:00:00"
2,"86","0","2016-01-02 00:00:00"
3,"86","0","2016-01-03 00:00:00"
4,"86","0","2016-01-04 00:00:00"
5,"86","0","2016-01-05 00:00:00"
6,"86","0","2016-01-06 00:00:00"
7,"86","0","2016-01-07 00:00:00"
8,"86","0","2016-01-08 00:00:00"
9,"86","0","2016-01-09 00:00:00"
10,"86","0","2016-01-10 00:00:00"
11,"86","0","2016-01-11 00:00:00"
12,"86","0","2016-01-12 00:00:00"
13,"86","0","2016-01-13 00:00:00"
14,"86","0","2016-01-14 00:00:00"
15,"86","0","2016-01-15 00:00:00"
16,"86","0","2016-01-16 00:00:00"
17,"86","0","2016-01-17 00:00:00"
18,"86","0","2016-01-18 00:00:00"
19,"86","0","2016-01-19 00:00:00"
20,"86","0","2016-01-20 00:00:00"
21,"86","0","2016-01-21 00:00:00"
22,"86","0","2016-01-22 00:00:00"
23,"86","0","2016-01-23 00:00:00"
24,"86","0","2016-01-24 00:00:00"
25,"86","0","2016-01-25 00:00:00"
26,"86","0","2016-01-26 00:00:00"
27,"86","0","2016-01-27 00:00:00"
28,"86","0","2016-01-28 00:00:00"
29,"86","0","2016-01-29 00:00:00"
30,"86","0","2016-01-30 00:00:00"
31,"86","0","2016-01-31 00:00:00"
32,"86","0","2016-02-01 00:00:00"
33,"86","0","2016-02-02 00:00:00"
34,"86","0","2016-02-03 00:00:00"
35,"86","0","2016-02-04 00:00:00"
36,"86","0","2016-02-05 00:00:00"
37,"86","0","2016-02-06 00:00:00"
38,"86","0","2016-02-07 00:00:00"
39,"86","0","2016-02-08 00:00:00"
40,"86","0","2016-02-09 00:00:00"
41,"86","0","2016-02-10 00:00:00"
42,"86","0","2016-02-11 00:00:00"
43,"86","0","2016-02-12 00:00:00"
44,"86","0","2016-02-13 00:00:00"
45,"86","0","2016-02-14 00:00:00"
46,"86","0","2016-02-15 00:00:00"
47,"86","0","2016-02-16 00:00:00"
48,"86","0","2016-02-17 00:00:00"
49,"86","0","2016-02-18 00:00:00"
50,"86","0","2016-02-19 00:00:00"
51,"86","0","2016-02-20 00:00:00"
52,"86","0","2016-02-21 00:00:00"
53,"86","0","2016-02-22 00:00:00"
54,"86","0","2016-02-23 00:00:00"
55,"86","0","2016-02-24 00:00:00"
56,"86","0","2016-02-25 00:00:00"
57,"86","0","2016-02-26 00:00:00"
58,"86","0","2016-02-27 00:00:00"
59,"86","0","2016-02-28 00:00:00"
60,"86","0","2016-02-29 00:00:00"
61,"86","0","2016-03-01 00:00:00"
62,"86","0","2016-03-02 00:00:00"
63,"86","0","2016-03-03 00:00:00"
64,"86","0","2016-03-04 00:00:00"
65,"86","0","2016-03-05 00:00:00"
66,"86","0","2016-03-06 00:00:00"
67,"86","0","2016-03-07 00:00:00"
68,"86","0","2016-03-08 00:00:00"
69,"86","0","2016-03-09 00:00:00"
70,"86","0","2016-03-10 00:00:00"
71,"86","0","2016-03-11 00:00:00"
72,"86","0","2016-03-12 00:00:00"
73,"86","0","2016-03-13 00:00:00"
74,"86","0","2016-03-14 00:00:00"
75,"86","0","2016-03-15 00:00:00"
76,"86","0","2016-03-16 00:00:00"
77,"86","0","2016-03-17 00:00:00"
78,"86","0","2016-03-18 00:00:00"
79,"86","0","2016-03-19 00:00:00"
80,"86","0","2016-03-20 00:00:00"
81,"86","0","2016-03-21 00:00:00"
82,"86","0","2016-03-22 00:00:00"
83,"86","0","2016-03-23 00:00:00"
84,"86","0","2016-03-24 00:00:00"
85,"86","0","2016-03-25 00:00:00"
86,"86","0","2016-03-26 00:00:00"
87,"86","0","2016-03-27 00:00:00"
88,"86","0","2016-03-28 00:00:00"
89,"86","0","2016-03-29 00:00:00"
90,"86","0","2016-03-30 00:00:00"
91,"86","0","2016-03-31 00:00:00"
92,"86","0","2016-04-01 00:00:00"
93,"86","0","2016-04-02 00:00:00"
94,"86","0","2016-04-03 00:00:00"
95,"86","0","2016-04-04 00:00:00"
96,"86","0","2016-04-05 00:00:00"
97,"86","0","2016-04-06 00:00:00"
98,"86","0","2016-04-07 00:00:00"
99,"86","0","2016-04-08 00:00:00"
100,"86","0","2016-04-09 00:00:00"
101,"86","0","2016-04-10 00:00:00"
102,"86","0","2016-04-11 00:00:00"
103,"86","0","2016-04-12 00:00:00"
104,"86","0","2016-04-13 00:00:00"
105,"86","0","2016-04-14 00:00:00"
106,"86","0","2016-04-15 00:00:00"
107,"86","0","2016-04-16 00:00:00"
108,"86","0","2016-04-17 00:00:00"
109,"86","0","2016-04-18 00:00:00"
110,"86","0","2016-04-19 00:00:00"
111,"86","0","2016-04-20 00:00:00"
112,"86","0","2016-04-21 00:00:00"
113,"86","0","2016-04-22 00:00:00"
114,"86","0","2016-04-23 00:00:00"
115,"86","0","2016-04-24 00:00:00"
116,"86","0","2016-04-25 00:00:00"
117,"86","0","2016-04-26 00:00:00"
118,"86","0","2016-04-27 00:00:00"
119,"86","0","2016-04-28 00:00:00"
120,"86","0","2016-04-29 00:00:00"
121,"86","0","2016-04-30 00:00:00"
122,"86","0","2016-05-01 00:00:00"
123,"86","0","2016-05-02 00:00:00"
124,"86","0","2016-05-03 00:00:00"
125,"86","0","2016-05-04 00:00:00"
126,"86","0","2016-05-05 00:00:00"
127,"86","0","2016-05-06 00:00:00"
128,"86","0","2016-05-07 00:00:00"
129,"86","0","2016-05-08 00:00:00"
130,"86","0","2016-05-09 00:00:00"
131,"86","0","2016-05-10 00:00:00"
132,"86","0","2016-05-11 00:00:00"
133,"86","0","2016-05-12 00:00:00"
134,"86","0","2016-05-13 00:00:00"
135,"86","0","2016-05-14 00:00:00"
136,"86","0","2016-05-15 00:00:00"
137,"86","0","2016-05-16 00:00:00"
138,"86","0","2016-05-17 00:00:00"
139,"86","0","2016-05-18 00:00:00"
140,"86","0","2016-05-19 00:00:00"
141,"86","0","2016-05-20 00:00:00"
142,"86","0","2016-05-21 00:00:00"
143,"86","0","2016-05-22 00:00:00"
144,"86","0","2016-05-23 00:00:00"
145,"86","0","2016-05-24 00:00:00"
146,"86","0","2016-05-25 00:00:00"
147,"86","0","2016-05-26 00:00:00"
148,"86","0","2016-05-27 00:00:00"
149,"86","0","2016-05-28 00:00:00"
150,"86","0","2016-05-29 00:00:00"
151,"86","0","2016-05-30 00:00:00"
152,"86","0","2016-05-31 00:00:00"
153,"86","0","2016-06-01 00:00:00"
154,"86","0","2016-06-02 00:00:00"
155,"86","0","2016-06-03 00:00:00"
156,"86","0","2016-06-04 00:00:00"
157,"86","0","2016-06-05 00:00:00"
158,"86","0","2016-06-06 00:00:00"
159,"86","0","2016-06-07 00:00:00"
160,"86","0","2016-06-08 00:00:00"
161,"86","0","2016-06-09 00:00:00"
162,"86","0","2016-06-10 00:00:00"
163,"86","0","2016-06-11 00:00:00"
164,"86","0","2016-06-12 00:00:00"
165,"86","0","2016-06-13 00:00:00"
166,"86","0","2016-06-14 00:00:00"
167,"86","0","2016-06-15 00:00:00"
168,"86","0","2016-06-16 00:00:00"
169,"86","0","2016-06-17 00:00:00"
170,"86","0","2016-06-18 00:00:00"
171,"86","0","2016-06-19 00:00:00"
172,"86","0","2016-06-20 00:00:00"
173,"86","0","2016-06-21 00:00:00"
174,"86","0","2016-06-22 00:00:00"
175,"86","0","2016-06-23 00:00:00"
176,"86","0","2016-06-24 00:00:00"
177,"86","0","2016-06-25 00:00:00"
178,"86","0","2016-06-26 00:00:00"
179,"86","0","2016-06-27 00:00:00"
180,"86","0","2016-06-28 00:00:00"
181,"86","0","2016-06-29 00:00:00"
182,"86","0","2016-06-30 00:00:00"
183,"86","0","2016-07-01 00:00:00"
184,"86","0","2016-07-02 00:00:00"
185,"86","0","2016-07-03 00:00:00"
186,"86","0","2016-07-04 00:00:00"
187,"86","0","2016-07-05 00:00:00"
188,"86","0","2016-07-06 00:00:00"
189,"86","0","2016-07-07 00:00:00"
190,"86","0","2016-07-08 00:00:00"
191,"86","0","2016-07-09 00:00:00"
192,"86","0","2016-07-10 00:00:00"
193,"86","0","2016-07-11 00:00:00"
194,"86","0","2016-07-12 00:00:00"
195,"86","0","2016-07-13 00:00:00"
196,"86","0","2016-07-14 00:00:00"
197,"86","0","2016-07-15 00:00:00"
198,"86","0","2016-07-16 00:00:00"
199,"86","0","2016-07-17 00:00:00"
200,"86","0","2016-07-18 00:00:00"
201,"86","0","2016-07-19 00:00:00"
202,"86","0","2016-07-20 00:00:00"
203,"86","0","2016-07-21 00:00:00"
204,"86","0","2016-07-22 00:00:00"
205,"86","0","2016-07-23 00:00:00"
206,"86","0","2016-07-24 00:00:00"
207,"86","0","2016-07-25 00:00:00"
208,"86","0","2016-07-26 00:00:00"
209,"86","0","2016-07-27 00:00:00"
210,"86","0","2016-07-28 00:00:00"
211,"86","0","2016-07-29 00:00:00"
212,"86","0","2016-07-30 00:00:00"
213,"86","0","2016-07-31 00:00:00"
214,"86","0","2016-08-01 00:00:00"
215,"86","0","2016-08-02 00:00:00"
216,"86","0","2016-08-03 00:00:00"
217,"86","0","2016-08-04 00:00:00"
218,"86","0","2016-08-05 00:00:00"
219,"86","0","2016-08-06 00:00:00"
220,"86","0","2016-08-07 00:00:00"
221,"86","0","2016-08-08 00:00:00"
222,"86","0","2016-08-09 00:00:00"
223,"86","0","2016-08-10 00:00:00"
224,"86","0","2016-08-11 00:00:00"
225,"86","0","2016-08-12 00:00:00"
226,"86","0","2016-08-13 00:00:00"
227,"86","0","2016-08-14 00:00:00"
228,"86","0","2016-08-15 00:00:00"
229,"86","0","2016-08-16 00:00:00"
230,"86","0","2016-08-17 00:00:00"
231,"86","0","2016-08-18 00:00:00"
232,"86","0","2016-08-19 00:00:00"
233,"86","0","2016-08-20 00:00:00"
234,"86","0","2016-08-21 00:00:00"
235,"86","0","2016-08-22 00:00:00"
236,"86","0","2016-08-23 00:00:00"
237,"86","0","2016-08-24 00:00:00"
238,"86","0","2016-08-25 00:00:00"
239,"86","0","2016-08-26 00:00:00"
240,"86","0","2016-08-27 00:00:00"
241,"86","0","2016-08-28 00:00:00"
242,"86","0","2016-08-29 00:00:00"
243,"86","0","2016-08-30 00:00:00"
244,"86","0","2016-08-31 00:00:00"
245,"86","0","2016-09-01 00:00:00"
246,"86","0","2016-09-02 00:00:00"
247,"86","0","2016-09-03 00:00:00"
248,"86","0","2016-09-04 00:00:00"
249,"86","0","2016-09-05 00:00:00"
250,"86","0","2016-09-06 00:00:00"
251,"86","0","2016-09-07 00:00:00"
252,"86","0","2016-09-08 00:00:00"
253,"86","0","2016-09-09 00:00:00"
254,"86","0","2016-09-10 00:00:00"
255,"86","0","2016-09-11 00:00:00"
256,"86","0","2016-09-12 00:00:00"
257,"86","0","2016-09-13 00:00:00"
258,"86","0","2016-09-14 00:00:00"
259,"86","0","2016-09-15 00:00:00"
260,"86","0","2016-09-16 00:00:00"
261,"86","0","2016-09-17 00:00:00"
262,"86","0","2016-09-18 00:00:00"
263,"86","0","2016-09-19 00:00:00"
264,"86","0","2016-09-20 00:00:00"
265,"86","0","2016-09-21 00:00:00"
266,"86","0","2016-09-22 00:00:00"
267,"86","0","2016-09-23 00:00:00"
268,"86","0","2016-09-24 00:00:00"
269,"86","0","2016-09-25 00:00:00"
270,"86","0","2016-09-26 00:00:00"
271,"86","0","2016-09-27 00:00:00"
272,"86","0","2016-09-28 00:00:00"
273,"86","0","2016-09-29 00:00:00"
274,"86","0","2016-09-30 00:00:00"
275,"86","0","2016-10-01 00:00:00"
276,"86","0","2016-10-02 00:00:00"
277,"86","0","2016-10-03 00:00:00"
278,"86","0","2016-10-04 00:00:00"
279,"86","0","2016-10-05 00:00:00"
280,"86","0","2016-10-06 00:00:00"
281,"86","0","2016-10-07 00:00:00"
282,"86","0","2016-10-08 00:00:00"
283,"86","0","2016-10-09 00:00:00"
284,"86","0","2016-10-10 00:00:00"
285,"86","0","2016-10-11 00:00:00"
286,"86","0","2016-10-12 00:00:00"
287,"86","0","2016-10-13 00:00:00"
288,"86","0","2016-10-14 00:00:00"
289,"86","0","2016-10-15 00:00:00"
290,"86","0","2016-10-16 00:00:00"
291,"86","0","2016-10-17 00:00:00"
292,"86","0","2016-10-18 00:00:00"
293,"86","0","2016-10-19 00:00:00"
294,"86","0","2016-10-20 00:00:00"
295,"86","0","2016-10-21 00:00:00"
296,"86","0","2016-10-22 00:00:00"
297,"86","0","2016-10-23 00:00:00"
298,"86","0","2016-10-24 00:00:00"
299,"86","0","2016-10-25 00:00:00"
300,"86","0","2016-10-26 00:00:00"
301,"86","0","2016-10-27 00:00:00"
302,"86","0","2016-10-28 00:00:00"
303,"86","0","2016-10-29 00:00:00"
304,"86","0","2016-10-30 00:00:00"
305,"86","0","2016-10-31 00:00:00"
306,"86","0","2016-11-01 00:00:00"
307,"86","0","2016-11-02 00:00:00"
308,"86","0","2016-11-03 00:00:00"
309,"86","0","2016-11-04 00:00:00"
310,"86","0","2016-11-05 00:00:00"
311,"86","0","2016-11-06 00:00:00"
312,"86","0","2016-11-07 00:00:00"
313,"86","0","2016-11-08 00:00:00"
314,"86","0","2016-11-09 00:00:00"
315,"86","0","2016-11-10 00:00:00"
316,"86","0","2016-11-11 00:00:00"
317,"86","0","2016-11-12 00:00:00"
318,"86","0","2016-11-13 00:00:00"
319,"86","0","2016-11-14 00:00:00"
320,"86","0","2016-11-15 00:00:00"
321,"86","0","2016-11-16 00:00:00"
322,"86","0","2016-11-17 00:00:00"
323,"86","0","2016-11-18 00:00:00"
324,"86","0","2016-11-19 00:00:00"
325,"86","0","2016-11-20 00:00:00"
326,"86","0","2016-11-21 00:00:00"
327,"86","0","2016-11-22 00:00:00"
328,"86","0","2016-11-23 00:00:00"
329,"86","0","2016-11-24 00:00:00"
330,"86","0","2016-11-25 00:00:00"
331,"86","0","2016-11-26 00:00:00"
332,"86","0","2016-11-27 00:00:00"
333,"86","0","2016-11-28 00:00:00"
334,"86","0","2016-11-29 00:00:00"
335,"86","0","2016-11-30 00:00:00"
336,"86","0","2016-12-01 00:00:00"
337,"86","0","2016-12-02 00:00:00"
338,"86","0","2016-12-03 00:00:00"
339,"86","0","2016-12-04 00:00:00"
340,"86","0","2016-12-05 00:00:00"
341,"86","0","2016-12-06 00:00:00"
342,"86","0","2016-12-07 00:00:00"
343,"86","0","2016-12-08 00:00:00"
344,"86","0","2016-12-09 00:00:00"
345,"86","0","2016-12-10 00:00:00"
346,"86","0","2016-12-11 00:00:00"
347,"86","0","2016-12-12 00:00:00"
348,"86","0","2016-12-13 00:00:00"
349,"86","0","2016-12-14 00:00:00"
350,"86","0","2016-12-15 00:00:00"
351,"86","0","2016-12-16 00:00:00"
352,"86","0","2016-12-17 00:00:00"
353,"86","0","2016-12-18 00:00:00"
354,"86","0","2016-12-19 00:00:00"
355,"86","0","2016-12-20 00:00:00"
356,"86","0","2016-12-21 00:00:00"
357,"86","0","2016-12-22 00:00:00"
358,"86","0","2016-12-23 00:00:00"
359,"86","0","2016-12-24 00:00:00"
360,"86","0","2016-12-25 00:00:00"
361,"86","0","2016-12-26 00:00:00"
362,"86","0","2016-12-27 00:00:00"
363,"86","0","2016-12-28 00:00:00"
364,"86","0","2016-12-29 00:00:00"
365,"86","0","2016-12-30 00:00:00"
366,"86","0","2016-12-31 00:00:00"
367,"86","0","2017-01-01 00:00:00"
368,"86","0","2017-01-02 00:00:00"
369,"86","0","2017-01-03 00:00:00"
370,"86","0","2017-01-04 00:00:00"
371,"86","0","2017-01-05 00:00:00"
372,"86","0","2017-01-06 00:00:00"
373,"86","0","2017-01-07 00:00:00"
374,"86","0","2017-01-08 00:00:00"
375,"86","0","2017-01-09 00:00:00"
376,"86","0","2017-01-10 00:00:00"
377,"86","0","2017-01-11 00:00:00"
378,"86","0","2017-01-12 00:00:00"
379,"86","0","2017-01-13 00:00:00"
380,"86","0","2017-01-14 00:00:00"
381,"86","0","2017-01-15 00:00:00"
382,"86","0","2017-01-16 00:00:00"
383,"86","0","2017-01-17 00:00:00"
384,"86","0","2017-01-18 00:00:00"
385,"86","0","2017-01-19 00:00:00"
386,"86","0","2017-01-20 00:00:00"
387,"86","0","2017-01-21 00:00:00"
388,"86","0","2017-01-22 00:00:00"
389,"86","0","2017-01-23 00:00:00"
390,"86","0","2017-01-24 00:00:00"
391,"86","0","2017-01-25 00:00:00"
392,"86","0","2017-01-26 00:00:00"
393,"86","0","2017-01-27 00:00:00"
394,"86","0","2017-01-28 00:00:00"
395,"86","0","2017-01-29 00:00:00"
396,"86","0","2017-01-30 00:00:00"
397,"86","0","2017-01-31 00:00:00"
398,"86","0","2017-02-01 00:00:00"
399,"86","0","2017-02-02 00:00:00"
400,"86","0.02228","2017-02-03 00:00:00"
401,"86","0.02543","2017-02-04 00:00:00"
402,"86","0.02734","2017-02-05 00:00:00"
403,"86","0.02743","2017-02-06 00:00:00"
404,"86","0.02862","2017-02-07 00:00:00"
405,"86","0.0283","2017-02-08 00:00:00"
406,"86","0.02579","2017-02-09 00:00:00"
407,"86","0.02543","2017-02-10 00:00:00"
408,"86","0.024","2017-02-11 00:00:00"
409,"86","0.02399","2017-02-12 00:00:00"
410,"86","0.02352","2017-02-13 00:00:00"
411,"86","0.02209","2017-02-14 00:00:00"
412,"86","0.0221","2017-02-15 00:00:00"
413,"86","0.02056","2017-02-16 00:00:00"
414,"86","0.02151","2017-02-17 00:00:00"
415,"86","0.03452","2017-02-18 00:00:00"
416,"86","0.02699","2017-02-19 00:00:00"
417,"86","0.02248","2017-02-20 00:00:00"
418,"86","0.02069","2017-02-21 00:00:00"
419,"86","0.02673","2017-02-22 00:00:00"
420,"86","0.0254","2017-02-23 00:00:00"
421,"86","0.02284","2017-02-24 00:00:00"
422,"86","0.02323","2017-02-25 00:00:00"
423,"86","0.02257","2017-02-26 00:00:00"
424,"86","0.02078","2017-02-27 00:00:00"
425,"86","0.02146","2017-02-28 00:00:00"
426,"86","0.0217","2017-03-01 00:00:00"
427,"86","0.02261","2017-03-02 00:00:00"
428,"86","0.02279","2017-03-03 00:00:00"
429,"86","0.02236","2017-03-04 00:00:00"
430,"86","0.02208","2017-03-05 00:00:00"
431,"86","0.02168","2017-03-06 00:00:00"
432,"86","0.02064","2017-03-07 00:00:00"
433,"86","0.01793","2017-03-08 00:00:00"
434,"86","0.01867","2017-03-09 00:00:00"
435,"86","0.01808","2017-03-10 00:00:00"
436,"86","0.02178","2017-03-11 00:00:00"
437,"86","0.0219","2017-03-12 00:00:00"
438,"86","0.02361","2017-03-13 00:00:00"
439,"86","0.0227","2017-03-14 00:00:00"
440,"86","0.02409","2017-03-15 00:00:00"
441,"86","0.02754","2017-03-16 00:00:00"
442,"86","0.03723","2017-03-17 00:00:00"
443,"86","0.02634","2017-03-18 00:00:00"
444,"86","0.03252","2017-03-19 00:00:00"
445,"86","0.05222","2017-03-20 00:00:00"
446,"86","0.04654","2017-03-21 00:00:00"
447,"86","0.04284","2017-03-22 00:00:00"
448,"86","0.0442","2017-03-23 00:00:00"
449,"86","0.03951","2017-03-24 00:00:00"
450,"86","0.03733","2017-03-25 00:00:00"
451,"86","0.04803","2017-03-26 00:00:00"
452,"86","0.04671","2017-03-27 00:00:00"
453,"86","0.04937","2017-03-28 00:00:00"
454,"86","0.05855","2017-03-29 00:00:00"
455,"86","0.0784","2017-03-30 00:00:00"
456,"86","0.08029","2017-03-31 00:00:00"
457,"86","0.0849","2017-04-01 00:00:00"
458,"86","0.07378","2017-04-02 00:00:00"
459,"86","0.07391","2017-04-03 00:00:00"
460,"86","0.07237","2017-04-04 00:00:00"
461,"86","0.07259","2017-04-05 00:00:00"
462,"86","0.07728","2017-04-06 00:00:00"
463,"86","0.07135","2017-04-07 00:00:00"
464,"86","0.07221","2017-04-08 00:00:00"
465,"86","0.06896","2017-04-09 00:00:00"
466,"86","0.06921","2017-04-10 00:00:00"
467,"86","0.06716","2017-04-11 00:00:00"
468,"86","0.0717","2017-04-12 00:00:00"
469,"86","0.0732","2017-04-13 00:00:00"
470,"86","0.07026","2017-04-14 00:00:00"
471,"86","0.07231","2017-04-15 00:00:00"
472,"86","0.07644","2017-04-16 00:00:00"
473,"86","0.08407","2017-04-17 00:00:00"
474,"86","0.0992","2017-04-18 00:00:00"
475,"86","0.09383","2017-04-19 00:00:00"
476,"86","0.09396","2017-04-20 00:00:00"
477,"86","0.09375","2017-04-21 00:00:00"
478,"86","0.09144","2017-04-22 00:00:00"
479,"86","0.09062","2017-04-23 00:00:00"
480,"86","0.09339","2017-04-24 00:00:00"
481,"86","0.09237","2017-04-25 00:00:00"
482,"86","0.09719","2017-04-26 00:00:00"
483,"86","0.1211","2017-04-27 00:00:00"
484,"86","0.1322","2017-04-28 00:00:00"
485,"86","0.1547","2017-04-29 00:00:00"
486,"86","0.1966","2017-04-30 00:00:00"
487,"86","0.1916","2017-05-01 00:00:00"
488,"86","0.2056","2017-05-02 00:00:00"
489,"86","0.2072","2017-05-03 00:00:00"
490,"86","0.224","2017-05-04 00:00:00"
491,"86","0.2133","2017-05-05 00:00:00"
492,"86","0.2257","2017-05-06 00:00:00"
493,"86","0.213","2017-05-07 00:00:00"
494,"86","0.217","2017-05-08 00:00:00"
495,"86","0.1907","2017-05-09 00:00:00"
496,"86","0.2016","2017-05-10 00:00:00"
497,"86","0.2182","2017-05-11 00:00:00"
498,"86","0.2069","2017-05-12 00:00:00"
499,"86","0.199","2017-05-13 00:00:00"
500,"86","0.1921","2017-05-14 00:00:00"
501,"86","0.1925","2017-05-15 00:00:00"
502,"86","0.1803","2017-05-16 00:00:00"
503,"86","0.1748","2017-05-17 00:00:00"
504,"86","0.2175","2017-05-18 00:00:00"
505,"86","0.2277","2017-05-19 00:00:00"
506,"86","0.2232","2017-05-20 00:00:00"
507,"86","0.2752","2017-05-21 00:00:00"
508,"86","0.2699","2017-05-22 00:00:00"
509,"86","0.3625","2017-05-23 00:00:00"
510,"86","0.3931","2017-05-24 00:00:00"
511,"86","0.3374","2017-05-25 00:00:00"
512,"86","0.3252","2017-05-26 00:00:00"
513,"86","0.2843","2017-05-27 00:00:00"
514,"86","0.4194","2017-05-28 00:00:00"
515,"86","0.4146","2017-05-29 00:00:00"
516,"86","0.3642","2017-05-30 00:00:00"
517,"86","0.3903","2017-05-31 00:00:00"
518,"86","0.4034","2017-06-01 00:00:00"
519,"86","0.4257","2017-06-02 00:00:00"
520,"86","0.4045","2017-06-03 00:00:00"
521,"86","0.4272","2017-06-04 00:00:00"
522,"86","0.4615","2017-06-05 00:00:00"
523,"86","0.4667","2017-06-06 00:00:00"
524,"86","0.4743","2017-06-07 00:00:00"
525,"86","0.4773","2017-06-08 00:00:00"
526,"86","0.4818","2017-06-09 00:00:00"
527,"86","0.5079","2017-06-10 00:00:00"
528,"86","0.5048","2017-06-11 00:00:00"
529,"86","0.4382","2017-06-12 00:00:00"
530,"86","0.5048","2017-06-13 00:00:00"
531,"86","0.4525","2017-06-14 00:00:00"
532,"86","0.4542","2017-06-15 00:00:00"
533,"86","0.4842","2017-06-16 00:00:00"
534,"86","0.5561","2017-06-17 00:00:00"
535,"86","0.5077","2017-06-18 00:00:00"
536,"86","0.6245","2017-06-19 00:00:00"
537,"86","0.5915","2017-06-20 00:00:00"
538,"86","0.533","2017-06-21 00:00:00"
539,"86","0.5322","2017-06-22 00:00:00"
540,"86","0.5705","2017-06-23 00:00:00"
541,"86","0.5477","2017-06-24 00:00:00"
542,"86","0.4883","2017-06-25 00:00:00"
543,"86","0.4345","2017-06-26 00:00:00"
544,"86","0.4866","2017-06-27 00:00:00"
545,"86","0.504","2017-06-28 00:00:00"
546,"86","0.4468","2017-06-29 00:00:00"
547,"86","0.414","2017-06-30 00:00:00"
548,"86","0.3891","2017-07-01 00:00:00"
549,"86","0.4155","2017-07-02 00:00:00"
550,"86","0.4096","2017-07-03 00:00:00"
551,"86","0.4244","2017-07-04 00:00:00"
552,"86","0.41","2017-07-05 00:00:00"
553,"86","0.3821","2017-07-06 00:00:00"
554,"86","0.3036","2017-07-07 00:00:00"
555,"86","0.3358","2017-07-08 00:00:00"
556,"86","0.3036","2017-07-09 00:00:00"
557,"86","0.2181","2017-07-10 00:00:00"
558,"86","0.2428","2017-07-11 00:00:00"
559,"86","0.2726","2017-07-12 00:00:00"
560,"86","0.2508","2017-07-13 00:00:00"
561,"86","0.2267","2017-07-14 00:00:00"
562,"86","0.1873","2017-07-15 00:00:00"
563,"86","0.1688","2017-07-16 00:00:00"
564,"86","0.2203","2017-07-17 00:00:00"
565,"86","0.2352","2017-07-18 00:00:00"
566,"86","0.2033","2017-07-19 00:00:00"
567,"86","0.2416","2017-07-20 00:00:00"
568,"86","0.2371","2017-07-21 00:00:00"
569,"86","0.2813","2017-07-22 00:00:00"
570,"86","0.2624","2017-07-23 00:00:00"
571,"86","0.2566","2017-07-24 00:00:00"
572,"86","0.217","2017-07-25 00:00:00"
573,"86","0.2149","2017-07-26 00:00:00"
574,"86","0.2134","2017-07-27 00:00:00"
575,"86","0.1921","2017-07-28 00:00:00"
576,"86","0.2103","2017-07-29 00:00:00"
577,"86","0.1997","2017-07-30 00:00:00"
578,"86","0.1998","2017-07-31 00:00:00"
579,"86","0.2213","2017-08-01 00:00:00"
580,"86","0.2112","2017-08-02 00:00:00"
581,"86","0.2437","2017-08-03 00:00:00"
582,"86","0.2442","2017-08-04 00:00:00"
583,"86","0.2595","2017-08-05 00:00:00"
584,"86","0.2758","2017-08-06 00:00:00"
585,"86","0.2601","2017-08-07 00:00:00"
586,"86","0.2582","2017-08-08 00:00:00"
587,"86","0.2594","2017-08-09 00:00:00"
588,"86","0.2372","2017-08-10 00:00:00"
589,"86","0.2804","2017-08-11 00:00:00"
590,"86","0.2642","2017-08-12 00:00:00"
591,"86","0.238","2017-08-13 00:00:00"
592,"86","0.2257","2017-08-14 00:00:00"
593,"86","0.2266","2017-08-15 00:00:00"
594,"86","0.2289","2017-08-16 00:00:00"
595,"86","0.2127","2017-08-17 00:00:00"
596,"86","0.2008","2017-08-18 00:00:00"
597,"86","0.2156","2017-08-19 00:00:00"
598,"86","0.2333","2017-08-20 00:00:00"
599,"86","0.2388","2017-08-21 00:00:00"
600,"86","0.2422","2017-08-22 00:00:00"
601,"86","0.2389","2017-08-23 00:00:00"
602,"86","0.2671","2017-08-24 00:00:00"
603,"86","0.2474","2017-08-25 00:00:00"
604,"86","0.2515","2017-08-26 00:00:00"
605,"86","0.2649","2017-08-27 00:00:00"
606,"86","0.257","2017-08-28 00:00:00"
607,"86","0.2657","2017-08-29 00:00:00"
608,"86","0.2776","2017-08-30 00:00:00"
609,"86","0.2812","2017-08-31 00:00:00"
610,"86","0.317","2017-09-01 00:00:00"
611,"86","0.2806","2017-09-02 00:00:00"
612,"86","0.3087","2017-09-03 00:00:00"
613,"86","0.2606","2017-09-04 00:00:00"
614,"86","0.3005","2017-09-05 00:00:00"
615,"86","0.3919","2017-09-06 00:00:00"
616,"86","0.3347","2017-09-07 00:00:00"
617,"86","0.3062","2017-09-08 00:00:00"
618,"86","0.2887","2017-09-09 00:00:00"
619,"86","0.2715","2017-09-10 00:00:00"
620,"86","0.2528","2017-09-11 00:00:00"
621,"86","0.2418","2017-09-12 00:00:00"
622,"86","0.2288","2017-09-13 00:00:00"
623,"86","0.1764","2017-09-14 00:00:00"
624,"86","0.2096","2017-09-15 00:00:00"
625,"86","0.2062","2017-09-16 00:00:00"
626,"86","0.2063","2017-09-17 00:00:00"
627,"86","0.2379","2017-09-18 00:00:00"
628,"86","0.2188","2017-09-19 00:00:00"
629,"86","0.2273","2017-09-20 00:00:00"
630,"86","0.2046","2017-09-21 00:00:00"
631,"86","0.2041","2017-09-22 00:00:00"
632,"86","0.2162","2017-09-23 00:00:00"
633,"86","0.2093","2017-09-24 00:00:00"
634,"86","0.2176","2017-09-25 00:00:00"
635,"86","0.2177","2017-09-26 00:00:00"
636,"86","0.234","2017-09-27 00:00:00"
637,"86","0.2303","2017-09-28 00:00:00"
638,"86","0.2204","2017-09-29 00:00:00"
639,"86","0.2227","2017-09-30 00:00:00"
640,"86","0.2184","2017-10-01 00:00:00"
641,"86","0.2168","2017-10-02 00:00:00"
642,"86","0.21","2017-10-03 00:00:00"
643,"86","0.2105","2017-10-04 00:00:00"
644,"86","0.1951","2017-10-05 00:00:00"
645,"86","0.1982","2017-10-06 00:00:00"
646,"86","0.1889","2017-10-07 00:00:00"
647,"86","0.1658","2017-10-08 00:00:00"
648,"86","0.1612","2017-10-09 00:00:00"
649,"86","0.1865","2017-10-10 00:00:00"
650,"86","0.1973","2017-10-11 00:00:00"
651,"86","0.1772","2017-10-12 00:00:00"
652,"86","0.1763","2017-10-13 00:00:00"
653,"86","0.1768","2017-10-14 00:00:00"
654,"86","0.1713","2017-10-15 00:00:00"
655,"86","0.1786","2017-10-16 00:00:00"
656,"86","0.1849","2017-10-17 00:00:00"
657,"86","0.1859","2017-10-18 00:00:00"
658,"86","0.2149","2017-10-19 00:00:00"
659,"86","0.1882","2017-10-20 00:00:00"
660,"86","0.174","2017-10-21 00:00:00"
661,"86","0.1715","2017-10-22 00:00:00"
662,"86","0.1663","2017-10-23 00:00:00"
663,"86","0.1711","2017-10-24 00:00:00"
664,"86","0.173","2017-10-25 00:00:00"
665,"86","0.1667","2017-10-26 00:00:00"
666,"86","0.1782","2017-10-27 00:00:00"
667,"86","0.1708","2017-10-28 00:00:00"
668,"86","0.1615","2017-10-29 00:00:00"
669,"86","0.1656","2017-10-30 00:00:00"
670,"86","0.1729","2017-10-31 00:00:00"
671,"86","0.1968","2017-11-01 00:00:00"
672,"86","0.1937","2017-11-02 00:00:00"
673,"86","0.1743","2017-11-03 00:00:00"
674,"86","0.1715","2017-11-04 00:00:00"
675,"86","0.1645","2017-11-05 00:00:00"
676,"86","0.1642","2017-11-06 00:00:00"
677,"86","0.1704","2017-11-07 00:00:00"
678,"86","0.1796","2017-11-08 00:00:00"
679,"86","0.1847","2017-11-09 00:00:00"
680,"86","0.1711","2017-11-10 00:00:00"
681,"86","0.1718","2017-11-11 00:00:00"
682,"86","0.1628","2017-11-12 00:00:00"
683,"86","0.1775","2017-11-13 00:00:00"
684,"86","0.1818","2017-11-14 00:00:00"
685,"86","0.1853","2017-11-15 00:00:00"
686,"86","0.1781","2017-11-16 00:00:00"
687,"86","0.178","2017-11-17 00:00:00"
688,"86","0.1782","2017-11-18 00:00:00"
689,"86","0.1847","2017-11-19 00:00:00"
690,"86","0.184","2017-11-20 00:00:00"
691,"86","0.1855","2017-11-21 00:00:00"
692,"86","0.1964","2017-11-22 00:00:00"
693,"86","0.1955","2017-11-23 00:00:00"
694,"86","0.2072","2017-11-24 00:00:00"
695,"86","0.211","2017-11-25 00:00:00"
696,"86","0.227","2017-11-26 00:00:00"
697,"86","0.2743","2017-11-27 00:00:00"
698,"86","0.292","2017-11-28 00:00:00"
699,"86","0.2271","2017-11-29 00:00:00"
700,"86","0.251","2017-11-30 00:00:00"
701,"86","0.2673","2017-12-01 00:00:00"
702,"86","0.2661","2017-12-02 00:00:00"
703,"86","0.2634","2017-12-03 00:00:00"
704,"86","0.2991","2017-12-04 00:00:00"
705,"86","0.3032","2017-12-05 00:00:00"
706,"86","0.2924","2017-12-06 00:00:00"
707,"86","0.2424","2017-12-07 00:00:00"
708,"86","0.266","2017-12-08 00:00:00"
709,"86","0.2583","2017-12-09 00:00:00"
710,"86","0.239","2017-12-10 00:00:00"
711,"86","0.2623","2017-12-11 00:00:00"
712,"86","0.2898","2017-12-12 00:00:00"
713,"86","0.2985","2017-12-13 00:00:00"
714,"86","0.357","2017-12-14 00:00:00"
715,"86","0.3289","2017-12-15 00:00:00"
716,"86","0.3416","2017-12-16 00:00:00"
717,"86","0.3964","2017-12-17 00:00:00"
718,"86","0.4674","2017-12-18 00:00:00"
719,"86","0.4918","2017-12-19 00:00:00"
720,"86","0.5057","2017-12-20 00:00:00"
721,"86","0.5396","2017-12-21 00:00:00"
722,"86","0.4539","2017-12-22 00:00:00"
723,"86","0.5276","2017-12-23 00:00:00"
724,"86","0.5525","2017-12-24 00:00:00"
725,"86","0.6011","2017-12-25 00:00:00"
726,"86","0.6395","2017-12-26 00:00:00"
727,"86","0.7426","2017-12-27 00:00:00"
728,"86","0.6989","2017-12-28 00:00:00"
729,"86","0.7095","2017-12-29 00:00:00"
730,"86","0.6086","2017-12-30 00:00:00"
731,"86","0.727","2017-12-31 00:00:00"
732,"86","0.7917","2018-01-01 00:00:00"
733,"86","0.9022","2018-01-02 00:00:00"
734,"86","0.9011","2018-01-03 00:00:00"
735,"86","0.8966","2018-01-04 00:00:00"
736,"86","0.8051","2018-01-05 00:00:00"
737,"86","0.8461","2018-01-06 00:00:00"
738,"86","0.8798","2018-01-07 00:00:00"
739,"86","0.9192","2018-01-08 00:00:00"
740,"86","0.8886","2018-01-09 00:00:00"
741,"86","0.7818","2018-01-10 00:00:00"
742,"86","0.6733","2018-01-11 00:00:00"
743,"86","0.7498","2018-01-12 00:00:00"
744,"86","0.7964","2018-01-13 00:00:00"
745,"86","0.747","2018-01-14 00:00:00"
746,"86","0.7939","2018-01-15 00:00:00"
747,"86","0.5524","2018-01-16 00:00:00"
748,"86","0.5433","2018-01-17 00:00:00"
749,"86","0.5411","2018-01-18 00:00:00"
750,"86","0.5795","2018-01-19 00:00:00"
751,"86","0.6206","2018-01-20 00:00:00"
752,"86","0.5156","2018-01-21 00:00:00"
753,"86","0.4662","2018-01-22 00:00:00"
754,"86","0.48","2018-01-23 00:00:00"
755,"86","0.5004","2018-01-24 00:00:00"
756,"86","0.4589","2018-01-25 00:00:00"
757,"86","0.4412","2018-01-26 00:00:00"
758,"86","0.4615","2018-01-27 00:00:00"
759,"86","0.4748","2018-01-28 00:00:00"
760,"86","0.4414","2018-01-29 00:00:00"
761,"86","0.3669","2018-01-30 00:00:00"
762,"86","0.3684","2018-01-31 00:00:00"
763,"86","0.338","2018-02-01 00:00:00"
764,"86","0.2929","2018-02-02 00:00:00"
765,"86","0.3417","2018-02-03 00:00:00"
766,"86","0.2702","2018-02-04 00:00:00"
767,"86","0.215","2018-02-05 00:00:00"
768,"86","0.2445","2018-02-06 00:00:00"
769,"86","0.2681","2018-02-07 00:00:00"
770,"86","0.2683","2018-02-08 00:00:00"
771,"86","0.2909","2018-02-09 00:00:00"
772,"86","0.2759","2018-02-10 00:00:00"
773,"86","0.2678","2018-02-11 00:00:00"
774,"86","0.3063","2018-02-12 00:00:00"
775,"86","0.2894","2018-02-13 00:00:00"
776,"86","0.3398","2018-02-14 00:00:00"
777,"86","0.3491","2018-02-15 00:00:00"
778,"86","0.3733","2018-02-16 00:00:00"
779,"86","0.3874","2018-02-17 00:00:00"
780,"86","0.3611","2018-02-18 00:00:00"
781,"86","0.3513","2018-02-19 00:00:00"
782,"86","0.3008","2018-02-20 00:00:00"
783,"86","0.2739","2018-02-21 00:00:00"
784,"86","0.2666","2018-02-22 00:00:00"
785,"86","0.271","2018-02-23 00:00:00"
786,"86","0.2541","2018-02-24 00:00:00"
787,"86","0.2606","2018-02-25 00:00:00"
788,"86","0.3005","2018-02-26 00:00:00"
789,"86","0.298","2018-02-27 00:00:00"
790,"86","0.2983","2018-02-28 00:00:00"
791,"86","0.3691","2018-03-01 00:00:00"
792,"86","0.3503","2018-03-02 00:00:00"
793,"86","0.3457","2018-03-03 00:00:00"
794,"86","0.3551","2018-03-04 00:00:00"
795,"86","0.4008","2018-03-05 00:00:00"
796,"86","0.3396","2018-03-06 00:00:00"
797,"86","0.2995","2018-03-07 00:00:00"
798,"86","0.2539","2018-03-08 00:00:00"
799,"86","0.2493","2018-03-09 00:00:00"
800,"86","0.2412","2018-03-10 00:00:00"
801,"86","0.2518","2018-03-11 00:00:00"
802,"86","0.2483","2018-03-12 00:00:00"
803,"86","0.2469","2018-03-13 00:00:00"
804,"86","0.2026","2018-03-14 00:00:00"
805,"86","0.2022","2018-03-15 00:00:00"
806,"86","0.2023","2018-03-16 00:00:00"
807,"86","0.175","2018-03-17 00:00:00"
808,"86","0.1783","2018-03-18 00:00:00"
809,"86","0.203","2018-03-19 00:00:00"
810,"86","0.2071","2018-03-20 00:00:00"
811,"86","0.2032","2018-03-21 00:00:00"
812,"86","0.2001","2018-03-22 00:00:00"
813,"86","0.2033","2018-03-23 00:00:00"
814,"86","0.1942","2018-03-24 00:00:00"
815,"86","0.2054","2018-03-25 00:00:00"
816,"86","0.2007","2018-03-26 00:00:00"
817,"86","0.1897","2018-03-27 00:00:00"
818,"86","0.2098","2018-03-28 00:00:00"
819,"86","0.1728","2018-03-29 00:00:00"
820,"86","0.1562","2018-03-30 00:00:00"
821,"86","0.1622","2018-03-31 00:00:00"
822,"86","0.1569","2018-04-01 00:00:00"
823,"86","0.1687","2018-04-02 00:00:00"
824,"86","0.1791","2018-04-03 00:00:00"
825,"86","0.1599","2018-04-04 00:00:00"
826,"86","0.159","2018-04-05 00:00:00"
827,"86","0.1515","2018-04-06 00:00:00"
828,"86","0.1583","2018-04-07 00:00:00"
829,"86","0.1653","2018-04-08 00:00:00"
830,"86","0.2008","2018-04-09 00:00:00"
831,"86","0.2412","2018-04-10 00:00:00"
832,"86","0.226","2018-04-11 00:00:00"
833,"86","0.2428","2018-04-12 00:00:00"
834,"86","0.406","2018-04-13 00:00:00"
835,"86","0.353","2018-04-14 00:00:00"
836,"86","0.352","2018-04-15 00:00:00"
837,"86","0.3283","2018-04-16 00:00:00"
838,"86","0.3395","2018-04-17 00:00:00"
839,"86","0.3607","2018-04-18 00:00:00"
840,"86","0.3633","2018-04-19 00:00:00"
841,"86","0.3776","2018-04-20 00:00:00"
842,"86","0.4263","2018-04-21 00:00:00"
843,"86","0.4606","2018-04-22 00:00:00"
844,"86","0.4936","2018-04-23 00:00:00"
845,"86","0.5031","2018-04-24 00:00:00"
846,"86","0.4214","2018-04-25 00:00:00"
847,"86","0.4507","2018-04-26 00:00:00"
848,"86","0.4778","2018-04-27 00:00:00"
849,"86","0.4952","2018-04-28 00:00:00"
850,"86","0.4899","2018-04-29 00:00:00"
851,"86","0.4575","2018-04-30 00:00:00"
852,"86","0.4753","2018-05-01 00:00:00"
853,"86","0.5758","2018-05-02 00:00:00"
854,"86","0.6658","2018-05-03 00:00:00"
855,"86","0.6558","2018-05-04 00:00:00"
856,"86","0.6609","2018-05-05 00:00:00"
857,"86","0.618","2018-05-06 00:00:00"
858,"86","0.6454","2018-05-07 00:00:00"
859,"86","0.6112","2018-05-08 00:00:00"
860,"86","0.5879","2018-05-09 00:00:00"
861,"86","0.5389","2018-05-10 00:00:00"
862,"86","0.4894","2018-05-11 00:00:00"
863,"86","0.483","2018-05-12 00:00:00"
864,"86","0.5215","2018-05-13 00:00:00"
865,"86","0.5214","2018-05-14 00:00:00"
866,"86","0.4897","2018-05-15 00:00:00"
867,"86","0.4812","2018-05-16 00:00:00"
868,"86","0.4482","2018-05-17 00:00:00"
869,"86","0.4489","2018-05-18 00:00:00"
870,"86","0.4457","2018-05-19 00:00:00"
871,"86","0.4617","2018-05-20 00:00:00"
872,"86","0.4477","2018-05-21 00:00:00"
873,"86","0.4341","2018-05-22 00:00:00"
874,"86","0.4094","2018-05-23 00:00:00"
875,"86","0.4288","2018-05-24 00:00:00"
876,"86","0.4001","2018-05-25 00:00:00"
877,"86","0.3944","2018-05-26 00:00:00"
878,"86","0.4046","2018-05-27 00:00:00"
879,"86","0.3942","2018-05-28 00:00:00"
880,"86","0.4552","2018-05-29 00:00:00"
881,"86","0.5434","2018-05-30 00:00:00"
882,"86","0.5135","2018-05-31 00:00:00"
883,"86","0.5225","2018-06-01 00:00:00"
884,"86","0.5236","2018-06-02 00:00:00"
885,"86","0.5307","2018-06-03 00:00:00"
886,"86","0.4915","2018-06-04 00:00:00"
887,"86","0.4941","2018-06-05 00:00:00"
888,"86","0.4875","2018-06-06 00:00:00"
889,"86","0.4789","2018-06-07 00:00:00"
890,"86","0.4619","2018-06-08 00:00:00"
891,"86","0.4399","2018-06-09 00:00:00"
892,"86","0.3643","2018-06-10 00:00:00"
893,"86","0.3815","2018-06-11 00:00:00"
894,"86","0.3395","2018-06-12 00:00:00"
895,"86","0.31","2018-06-13 00:00:00"
896,"86","0.3375","2018-06-14 00:00:00"
897,"86","0.3245","2018-06-15 00:00:00"
898,"86","0.3261","2018-06-16 00:00:00"
899,"86","0.3239","2018-06-17 00:00:00"
900,"86","0.3306","2018-06-18 00:00:00"
901,"86","0.3323","2018-06-19 00:00:00"
902,"86","0.3177","2018-06-20 00:00:00"
903,"86","0.3104","2018-06-21 00:00:00"
904,"86","0.2654","2018-06-22 00:00:00"
905,"86","0.2638","2018-06-23 00:00:00"
906,"86","0.2417","2018-06-24 00:00:00"
907,"86","0.2891","2018-06-25 00:00:00"
908,"86","0.2491","2018-06-26 00:00:00"
909,"86","0.2543","2018-06-27 00:00:00"
910,"86","0.2373","2018-06-28 00:00:00"
911,"86","0.2549","2018-06-29 00:00:00"
912,"86","0.284","2018-06-30 00:00:00"
913,"86","0.2789","2018-07-01 00:00:00"
914,"86","0.2981","2018-07-02 00:00:00"
915,"86","0.2949","2018-07-03 00:00:00"
916,"86","0.3067","2018-07-04 00:00:00"
917,"86","0.2948","2018-07-05 00:00:00"
918,"86","0.3062","2018-07-06 00:00:00"
919,"86","0.3022","2018-07-07 00:00:00"
920,"86","0.2965","2018-07-08 00:00:00"
921,"86","0.2807","2018-07-09 00:00:00"
922,"86","0.2518","2018-07-10 00:00:00"
923,"86","0.2554","2018-07-11 00:00:00"
924,"86","0.2409","2018-07-12 00:00:00"
925,"86","0.2362","2018-07-13 00:00:00"
926,"86","0.243","2018-07-14 00:00:00"
927,"86","0.2525","2018-07-15 00:00:00"
928,"86","0.2646","2018-07-16 00:00:00"
929,"86","0.2845","2018-07-17 00:00:00"
930,"86","0.2841","2018-07-18 00:00:00"
931,"86","0.2888","2018-07-19 00:00:00"
932,"86","0.2532","2018-07-20 00:00:00"
933,"86","0.2602","2018-07-21 00:00:00"
934,"86","0.2679","2018-07-22 00:00:00"
935,"86","0.2522","2018-07-23 00:00:00"
936,"86","0.2565","2018-07-24 00:00:00"
937,"86","0.255","2018-07-25 00:00:00"
938,"86","0.2516","2018-07-26 00:00:00"
939,"86","0.2584","2018-07-27 00:00:00"
940,"86","0.2604","2018-07-28 00:00:00"
941,"86","0.2574","2018-07-29 00:00:00"
942,"86","0.2456","2018-07-30 00:00:00"
943,"86","0.2261","2018-07-31 00:00:00"
944,"86","0.2197","2018-08-01 00:00:00"
945,"86","0.2026","2018-08-02 00:00:00"
946,"86","0.1935","2018-08-03 00:00:00"
947,"86","0.1937","2018-08-04 00:00:00"
948,"86","0.1966","2018-08-05 00:00:00"
949,"86","0.1869","2018-08-06 00:00:00"
950,"86","0.1728","2018-08-07 00:00:00"
951,"86","0.1598","2018-08-08 00:00:00"
952,"86","0.1654","2018-08-09 00:00:00"
953,"86","0.149","2018-08-10 00:00:00"
954,"86","0.1427","2018-08-11 00:00:00"
955,"86","0.1407","2018-08-12 00:00:00"
956,"86","0.119","2018-08-13 00:00:00"
957,"86","0.1165","2018-08-14 00:00:00"
958,"86","0.1223","2018-08-15 00:00:00"
959,"86","0.1233","2018-08-16 00:00:00"
960,"86","0.1567","2018-08-17 00:00:00"
961,"86","0.1349","2018-08-18 00:00:00"
962,"86","0.1355","2018-08-19 00:00:00"
963,"86","0.1214","2018-08-20 00:00:00"
964,"86","0.1302","2018-08-21 00:00:00"
965,"86","0.1236","2018-08-22 00:00:00"
966,"86","0.1266","2018-08-23 00:00:00"
967,"86","0.1299","2018-08-24 00:00:00"
968,"86","0.1291","2018-08-25 00:00:00"
969,"86","0.1269","2018-08-26 00:00:00"
970,"86","0.1343","2018-08-27 00:00:00"
971,"86","0.1466","2018-08-28 00:00:00"
972,"86","0.1451","2018-08-29 00:00:00"
973,"86","0.138","2018-08-30 00:00:00"
974,"86","0.1525","2018-08-31 00:00:00"
975,"86","0.1599","2018-09-01 00:00:00"
976,"86","0.1581","2018-09-02 00:00:00"
977,"86","0.1534","2018-09-03 00:00:00"
978,"86","0.1576","2018-09-04 00:00:00"
979,"86","0.1264","2018-09-05 00:00:00"
980,"86","0.1258","2018-09-06 00:00:00"
981,"86","0.124","2018-09-07 00:00:00"
982,"86","0.1149","2018-09-08 00:00:00"
983,"86","0.114","2018-09-09 00:00:00"
984,"86","0.1139","2018-09-10 00:00:00"
985,"86","0.1065","2018-09-11 00:00:00"
986,"86","0.105","2018-09-12 00:00:00"
987,"86","0.1127","2018-09-13 00:00:00"
988,"86","0.1098","2018-09-14 00:00:00"
989,"86","0.1159","2018-09-15 00:00:00"
990,"86","0.1196","2018-09-16 00:00:00"
991,"86","0.1071","2018-09-17 00:00:00"
992,"86","0.12","2018-09-18 00:00:00"
993,"86","0.1195","2018-09-19 00:00:00"
994,"86","0.1217","2018-09-20 00:00:00"
995,"86","0.1286","2018-09-21 00:00:00"
996,"86","0.1239","2018-09-22 00:00:00"
997,"86","0.1256","2018-09-23 00:00:00"
998,"86","0.1202","2018-09-24 00:00:00"
999,"86","0.1183","2018-09-25 00:00:00"
1000,"86","0.1177","2018-09-26 00:00:00"
1001,"86","0.1237","2018-09-27 00:00:00"
1002,"86","0.1358","2018-09-28 00:00:00"
1003,"86","0.1333","2018-09-29 00:00:00"
1004,"86","0.1319","2018-09-30 00:00:00"
1005,"86","0.133","2018-10-01 00:00:00"
1006,"86","0.1342","2018-10-02 00:00:00"
1007,"86","0.1295","2018-10-03 00:00:00"
1008,"86","0.1308","2018-10-04 00:00:00"
1009,"86","0.1305","2018-10-05 00:00:00"
1010,"86","0.1311","2018-10-06 00:00:00"
1011,"86","0.132","2018-10-07 00:00:00"
1012,"86","0.1364","2018-10-08 00:00:00"
1013,"86","0.1393","2018-10-09 00:00:00"
1014,"86","0.1399","2018-10-10 00:00:00"
1015,"86","0.122","2018-10-11 00:00:00"
1016,"86","0.1265","2018-10-12 00:00:00"
1017,"86","0.1281","2018-10-13 00:00:00"
1018,"86","0.1243","2018-10-14 00:00:00"
1019,"86","0.1271","2018-10-15 00:00:00"
1020,"86","0.1287","2018-10-16 00:00:00"
1021,"86","0.1358","2018-10-17 00:00:00"
1022,"86","0.1355","2018-10-18 00:00:00"
1023,"86","0.1323","2018-10-19 00:00:00"
1024,"86","0.1351","2018-10-20 00:00:00"
1025,"86","0.1409","2018-10-21 00:00:00"
1026,"86","0.142","2018-10-22 00:00:00"
1027,"86","0.1489","2018-10-23 00:00:00"
1028,"86","0.1502","2018-10-24 00:00:00"
1029,"86","0.1577","2018-10-25 00:00:00"
1030,"86","0.1609","2018-10-26 00:00:00"
1031,"86","0.1492","2018-10-27 00:00:00"
1032,"86","0.152","2018-10-28 00:00:00"
1033,"86","0.1413","2018-10-29 00:00:00"
1034,"86","0.1492","2018-10-30 00:00:00"
1035,"86","0.1507","2018-10-31 00:00:00"
1036,"86","0.1499","2018-11-01 00:00:00"
1037,"86","0.1517","2018-11-02 00:00:00"
1038,"86","0.1484","2018-11-03 00:00:00"
1039,"86","0.1482","2018-11-04 00:00:00"
1040,"86","0.1428","2018-11-05 00:00:00"
1041,"86","0.1435","2018-11-06 00:00:00"
1042,"86","0.1467","2018-11-07 00:00:00"
1043,"86","0.1483","2018-11-08 00:00:00"
1044,"86","0.1443","2018-11-09 00:00:00"
1045,"86","0.1459","2018-11-10 00:00:00"
1046,"86","0.1435","2018-11-11 00:00:00"
1047,"86","0.1425","2018-11-12 00:00:00"
1048,"86","0.1324","2018-11-13 00:00:00"
1049,"86","0.1155","2018-11-14 00:00:00"
1050,"86","0.1126","2018-11-15 00:00:00"
1051,"86","0.1061","2018-11-16 00:00:00"
1052,"86","0.1054","2018-11-17 00:00:00"
1053,"86","0.1065","2018-11-18 00:00:00"
1054,"86","0.08227","2018-11-19 00:00:00"
1055,"86","0.07378","2018-11-20 00:00:00"
1056,"86","0.08221","2018-11-21 00:00:00"
1057,"86","0.08404","2018-11-22 00:00:00"
1058,"86","0.0798","2018-11-23 00:00:00"
1059,"86","0.07061","2018-11-24 00:00:00"
1060,"86","0.07411","2018-11-25 00:00:00"
1061,"86","0.06786","2018-11-26 00:00:00"
1062,"86","0.06855","2018-11-27 00:00:00"
1063,"86","0.07835","2018-11-28 00:00:00"
1064,"86","0.07951","2018-11-29 00:00:00"
1065,"86","0.07615","2018-11-30 00:00:00"
1066,"86","0.08003","2018-12-01 00:00:00"
1067,"86","0.08315","2018-12-02 00:00:00"
1068,"86","0.08104","2018-12-03 00:00:00"
1069,"86","0.07965","2018-12-04 00:00:00"
1070,"86","0.07244","2018-12-05 00:00:00"
1071,"86","0.06061","2018-12-06 00:00:00"
1072,"86","0.05849","2018-12-07 00:00:00"
1073,"86","0.05722","2018-12-08 00:00:00"
1074,"86","0.05895","2018-12-09 00:00:00"
1075,"86","0.05857","2018-12-10 00:00:00"
1076,"86","0.05675","2018-12-11 00:00:00"
1077,"86","0.0576","2018-12-12 00:00:00"
1078,"86","0.05347","2018-12-13 00:00:00"
1079,"86","0.04982","2018-12-14 00:00:00"
1080,"86","0.04886","2018-12-15 00:00:00"
1081,"86","0.04942","2018-12-16 00:00:00"
1082,"86","0.05384","2018-12-17 00:00:00"
1083,"86","0.05871","2018-12-18 00:00:00"
1084,"86","0.05722","2018-12-19 00:00:00"
1085,"86","0.0619","2018-12-20 00:00:00"
1086,"86","0.05893","2018-12-21 00:00:00"
1087,"86","0.06376","2018-12-22 00:00:00"
1088,"86","0.06388","2018-12-23 00:00:00"
1089,"86","0.06653","2018-12-24 00:00:00"
1090,"86","0.05922","2018-12-25 00:00:00"
1091,"86","0.06","2018-12-26 00:00:00"
1092,"86","0.05581","2018-12-27 00:00:00"
1093,"86","0.06109","2018-12-28 00:00:00"
1094,"86","0.06038","2018-12-29 00:00:00"
1095,"86","0.06135","2018-12-30 00:00:00"
1096,"86","0.05704","2018-12-31 00:00:00"
1097,"86","0.05907","2019-01-01 00:00:00"
1098,"86","0.06197","2019-01-02 00:00:00"
1099,"86","0.05935","2019-01-03 00:00:00"
1100,"86","0.06322","2019-01-04 00:00:00"
1101,"86","0.06136","2019-01-05 00:00:00"
1102,"86","0.06312","2019-01-06 00:00:00"
1103,"86","0.06275","2019-01-07 00:00:00"
1104,"86","0.06318","2019-01-08 00:00:00"
1105,"86","0.06406","2019-01-09 00:00:00"
1106,"86","0.05525","2019-01-10 00:00:00"
1107,"86","0.05632","2019-01-11 00:00:00"
1108,"86","0.05668","2019-01-12 00:00:00"
1109,"86","0.05304","2019-01-13 00:00:00"
1110,"86","0.05575","2019-01-14 00:00:00"
1111,"86","0.05465","2019-01-15 00:00:00"
1112,"86","0.05628","2019-01-16 00:00:00"
1113,"86","0.05874","2019-01-17 00:00:00"
1114,"86","0.0595","2019-01-18 00:00:00"
1115,"86","0.06081","2019-01-19 00:00:00"
1116,"86","0.0562","2019-01-20 00:00:00"
1117,"86","0.05652","2019-01-21 00:00:00"
1118,"86","0.05748","2019-01-22 00:00:00"
1119,"86","0.05686","2019-01-23 00:00:00"
1120,"86","0.05952","2019-01-24 00:00:00"
1121,"86","0.05787","2019-01-25 00:00:00"
1122,"86","0.05761","2019-01-26 00:00:00"
1123,"86","0.05525","2019-01-27 00:00:00"
1124,"86","0.05071","2019-01-28 00:00:00"
1125,"86","0.04904","2019-01-29 00:00:00"
1126,"86","0.05046","2019-01-30 00:00:00"
1127,"86","0.04965","2019-01-31 00:00:00"
1128,"86","0.04927","2019-02-01 00:00:00"
1129,"86","0.0491","2019-02-02 00:00:00"
1130,"86","0.04781","2019-02-03 00:00:00"
1131,"86","0.04953","2019-02-04 00:00:00"
1132,"86","0.04884","2019-02-05 00:00:00"
1133,"86","0.04685","2019-02-06 00:00:00"
1134,"86","0.04891","2019-02-07 00:00:00"
1135,"86","0.05215","2019-02-08 00:00:00"
1136,"86","0.05226","2019-02-09 00:00:00"
1137,"86","0.05331","2019-02-10 00:00:00"
1138,"86","0.05359","2019-02-11 00:00:00"
1139,"86","0.05251","2019-02-12 00:00:00"
1140,"86","0.05176","2019-02-13 00:00:00"
1141,"86","0.05107","2019-02-14 00:00:00"
1142,"86","0.05151","2019-02-15 00:00:00"
1143,"86","0.05414","2019-02-16 00:00:00"
1144,"86","0.0564","2019-02-17 00:00:00"
1145,"86","0.05949","2019-02-18 00:00:00"
1146,"86","0.05991","2019-02-19 00:00:00"
1147,"86","0.05941","2019-02-20 00:00:00"
1148,"86","0.05812","2019-02-21 00:00:00"
1149,"86","0.06051","2019-02-22 00:00:00"
1150,"86","0.06095","2019-02-23 00:00:00"
1151,"86","0.05315","2019-02-24 00:00:00"
1152,"86","0.05512","2019-02-25 00:00:00"
1153,"86","0.05711","2019-02-26 00:00:00"
1154,"86","0.05649","2019-02-27 00:00:00"
1155,"86","0.05632","2019-02-28 00:00:00"
1156,"86","0.0585","2019-03-01 00:00:00"
1157,"86","0.05876","2019-03-02 00:00:00"
1158,"86","0.05773","2019-03-03 00:00:00"
1159,"86","0.05601","2019-03-04 00:00:00"
1160,"86","0.058","2019-03-05 00:00:00"
1161,"86","0.05957","2019-03-06 00:00:00"
1162,"86","0.06135","2019-03-07 00:00:00"
1163,"86","0.05965","2019-03-08 00:00:00"
1164,"86","0.06284","2019-03-09 00:00:00"
1165,"86","0.06292","2019-03-10 00:00:00"
1166,"86","0.06458","2019-03-11 00:00:00"
1167,"86","0.06775","2019-03-12 00:00:00"
1168,"86","0.06593","2019-03-13 00:00:00"
1169,"86","0.06734","2019-03-14 00:00:00"
1170,"86","0.06766","2019-03-15 00:00:00"
1171,"86","0.06587","2019-03-16 00:00:00"
1172,"86","0.06618","2019-03-17 00:00:00"
1173,"86","0.06572","2019-03-18 00:00:00"
1174,"86","0.0667","2019-03-19 00:00:00"
1175,"86","0.07214","2019-03-20 00:00:00"
1176,"86","0.06923","2019-03-21 00:00:00"
1177,"86","0.06887","2019-03-22 00:00:00"
1178,"86","0.06894","2019-03-23 00:00:00"
1179,"86","0.07006","2019-03-24 00:00:00"
1180,"86","0.07086","2019-03-25 00:00:00"
1181,"86","0.07191","2019-03-26 00:00:00"
1182,"86","0.07463","2019-03-27 00:00:00"
1183,"86","0.07992","2019-03-28 00:00:00"
1184,"86","0.08014","2019-03-29 00:00:00"
1185,"86","0.07889","2019-03-30 00:00:00"
1186,"86","0.08223","2019-03-31 00:00:00"
1187,"86","0.08131","2019-04-01 00:00:00"
1188,"86","0.09058","2019-04-02 00:00:00"
1189,"86","0.08698","2019-04-03 00:00:00"
1190,"86","0.08469","2019-04-04 00:00:00"
1191,"86","0.08992","2019-04-05 00:00:00"
1192,"86","0.0881","2019-04-06 00:00:00"
1193,"86","0.09218","2019-04-07 00:00:00"
1194,"86","0.08826","2019-04-08 00:00:00"
1195,"86","0.08595","2019-04-09 00:00:00"
1196,"86","0.08418","2019-04-10 00:00:00"
1197,"86","0.07847","2019-04-11 00:00:00"
1198,"86","0.07691","2019-04-12 00:00:00"
1199,"86","0.08016","2019-04-13 00:00:00"
1200,"86","0.08209","2019-04-14 00:00:00"
1201,"86","0.07684","2019-04-15 00:00:00"
1202,"86","0.07819","2019-04-16 00:00:00"
1203,"86","0.07803","2019-04-17 00:00:00"
1204,"86","0.07978","2019-04-18 00:00:00"
1205,"86","0.07873","2019-04-19 00:00:00"
1206,"86","0.08317","2019-04-20 00:00:00"
1207,"86","0.08316","2019-04-21 00:00:00"
1208,"86","0.07955","2019-04-22 00:00:00"
1209,"86","0.07937","2019-04-23 00:00:00"
1210,"86","0.07284","2019-04-24 00:00:00"
1211,"86","0.06545","2019-04-25 00:00:00"
1212,"86","0.06545","2019-04-26 00:00:00"
1213,"86","0.06666","2019-04-27 00:00:00"
1214,"86","0.06602","2019-04-28 00:00:00"
1215,"86","0.06255","2019-04-29 00:00:00"
1216,"86","0.06738","2019-04-30 00:00:00"
1217,"86","0.06675","2019-05-01 00:00:00"
1218,"86","0.06651","2019-05-02 00:00:00"
1219,"86","0.06689","2019-05-03 00:00:00"
1220,"86","0.06563","2019-05-04 00:00:00"
1221,"86","0.06385","2019-05-05 00:00:00"
1222,"86","0.06561","2019-05-06 00:00:00"
1223,"86","0.06423","2019-05-07 00:00:00"
1224,"86","0.06366","2019-05-08 00:00:00"
1225,"86","0.05963","2019-05-09 00:00:00"
1226,"86","0.06153","2019-05-10 00:00:00"
1227,"86","0.06568","2019-05-11 00:00:00"
1228,"86","0.06278","2019-05-12 00:00:00"
1229,"86","0.06356","2019-05-13 00:00:00"
1230,"86","0.07035","2019-05-14 00:00:00"
1231,"86","0.07966","2019-05-15 00:00:00"
1232,"86","0.0838","2019-05-16 00:00:00"
1233,"86","0.07719","2019-05-17 00:00:00"
1234,"86","0.07606","2019-05-18 00:00:00"
1235,"86","0.0824","2019-05-19 00:00:00"
1236,"86","0.08001","2019-05-20 00:00:00"
1237,"86","0.08333","2019-05-21 00:00:00"
1238,"86","0.07952","2019-05-22 00:00:00"
1239,"86","0.08014","2019-05-23 00:00:00"
1240,"86","0.08557","2019-05-24 00:00:00"
1241,"86","0.08664","2019-05-25 00:00:00"
1242,"86","0.08784","2019-05-26 00:00:00"
1243,"86","0.08972","2019-05-27 00:00:00"
1244,"86","0.09126","2019-05-28 00:00:00"
1245,"86","0.09418","2019-05-29 00:00:00"
1246,"86","0.08399","2019-05-30 00:00:00"
1247,"86","0.08744","2019-05-31 00:00:00"
1248,"86","0.08387","2019-06-01 00:00:00"
1249,"86","0.08768","2019-06-02 00:00:00"
1250,"86","0.07998","2019-06-03 00:00:00"
1251,"86","0.0747","2019-06-04 00:00:00"
1252,"86","0.07725","2019-06-05 00:00:00"
1253,"86","0.07718","2019-06-06 00:00:00"
1254,"86","0.08022","2019-06-07 00:00:00"
1255,"86","0.08594","2019-06-08 00:00:00"
1256,"86","0.0779","2019-06-09 00:00:00"
1257,"86","0.08557","2019-06-10 00:00:00"
1258,"86","0.09066","2019-06-11 00:00:00"
1259,"86","0.09059","2019-06-12 00:00:00"
1260,"86","0.0911","2019-06-13 00:00:00"
1261,"86","0.0901","2019-06-14 00:00:00"
1262,"86","0.08947","2019-06-15 00:00:00"
1263,"86","0.08899","2019-06-16 00:00:00"
1264,"86","0.08817","2019-06-17 00:00:00"
1265,"86","0.08505","2019-06-18 00:00:00"
1266,"86","0.0861","2019-06-19 00:00:00"
1267,"86","0.08373","2019-06-20 00:00:00"
1268,"86","0.08474","2019-06-21 00:00:00"
1269,"86","0.08765","2019-06-22 00:00:00"
1270,"86","0.08615","2019-06-23 00:00:00"
1271,"86","0.08554","2019-06-24 00:00:00"
1272,"86","0.08498","2019-06-25 00:00:00"
1273,"86","0.08415","2019-06-26 00:00:00"
1274,"86","0.07642","2019-06-27 00:00:00"
1275,"86","0.08551","2019-06-28 00:00:00"
1276,"86","0.08742","2019-06-29 00:00:00"
1277,"86","0.08234","2019-06-30 00:00:00"
1278,"86","0.08254","2019-07-01 00:00:00"
1279,"86","0.08219","2019-07-02 00:00:00"
1280,"86","0.08564","2019-07-03 00:00:00"
1281,"86","0.08183","2019-07-04 00:00:00"
1282,"86","0.08228","2019-07-05 00:00:00"
1283,"86","0.08393","2019-07-06 00:00:00"
1284,"86","0.08495","2019-07-07 00:00:00"
1285,"86","0.08392","2019-07-08 00:00:00"
1286,"86","0.0814","2019-07-09 00:00:00"
1287,"86","0.06767","2019-07-10 00:00:00"
1288,"86","0.06489","2019-07-11 00:00:00"
1289,"86","0.06726","2019-07-12 00:00:00"
1290,"86","0.06469","2019-07-13 00:00:00"
1291,"86","0.05469","2019-07-14 00:00:00"
1292,"86","0.05558","2019-07-15 00:00:00"
1293,"86","0.04919","2019-07-16 00:00:00"
1294,"86","0.05198","2019-07-17 00:00:00"
1295,"86","0.05491","2019-07-18 00:00:00"
1296,"86","0.05662","2019-07-19 00:00:00"
1297,"86","0.05931","2019-07-20 00:00:00"
1298,"86","0.05993","2019-07-21 00:00:00"
1299,"86","0.05796","2019-07-22 00:00:00"
1300,"86","0.05465","2019-07-23 00:00:00"
1301,"86","0.05532","2019-07-24 00:00:00"
1302,"86","0.05727","2019-07-25 00:00:00"
1303,"86","0.05677","2019-07-26 00:00:00"
1304,"86","0.05472","2019-07-27 00:00:00"
1305,"86","0.05621","2019-07-28 00:00:00"
1306,"86","0.05474","2019-07-29 00:00:00"
1307,"86","0.06189","2019-07-30 00:00:00"
1308,"86","0.06116","2019-07-31 00:00:00"
1309,"86","0.05702","2019-08-01 00:00:00"
1310,"86","0.05531","2019-08-02 00:00:00"
1311,"86","0.05419","2019-08-03 00:00:00"
1312,"86","0.05321","2019-08-04 00:00:00"
1313,"86","0.05289","2019-08-05 00:00:00"
1314,"86","0.04963","2019-08-06 00:00:00"
1315,"86","0.04995","2019-08-07 00:00:00"
1316,"86","0.05103","2019-08-08 00:00:00"
1317,"86","0.04947","2019-08-09 00:00:00"
1318,"86","0.04877","2019-08-10 00:00:00"
1319,"86","0.04995","2019-08-11 00:00:00"
1320,"86","0.05109","2019-08-12 00:00:00"
1321,"86","0.05052","2019-08-13 00:00:00"
1322,"86","0.04562","2019-08-14 00:00:00"
1323,"86","0.04565","2019-08-15 00:00:00"
1324,"86","0.04408","2019-08-16 00:00:00"
1325,"86","0.04529","2019-08-17 00:00:00"
1326,"86","0.0463","2019-08-18 00:00:00"
1327,"86","0.04777","2019-08-19 00:00:00"
1328,"86","0.04611","2019-08-20 00:00:00"
1329,"86","0.04602","2019-08-21 00:00:00"
1330,"86","0.04716","2019-08-22 00:00:00"
1331,"86","0.0528","2019-08-23 00:00:00"
1332,"86","0.0521","2019-08-24 00:00:00"
1333,"86","0.05084","2019-08-25 00:00:00"
1334,"86","0.05593","2019-08-26 00:00:00"
1335,"86","0.05255","2019-08-27 00:00:00"
1336,"86","0.05236","2019-08-28 00:00:00"
1337,"86","0.05814","2019-08-29 00:00:00"
1338,"86","0.05672","2019-08-30 00:00:00"
1339,"86","0.05545","2019-08-31 00:00:00"
1340,"86","0.05404","2019-09-01 00:00:00"
1341,"86","0.05371","2019-09-02 00:00:00"
1342,"86","0.05406","2019-09-03 00:00:00"
1343,"86","0.05443","2019-09-04 00:00:00"
1344,"86","0.05282","2019-09-05 00:00:00"
1345,"86","0.05216","2019-09-06 00:00:00"
1346,"86","0.05301","2019-09-07 00:00:00"
1347,"86","0.05283","2019-09-08 00:00:00"
1348,"86","0.05485","2019-09-09 00:00:00"
1349,"86","0.05418","2019-09-10 00:00:00"
1350,"86","0.05189","2019-09-11 00:00:00"
1351,"86","0.05295","2019-09-12 00:00:00"
1352,"86","0.05471","2019-09-13 00:00:00"
1353,"86","0.05475","2019-09-14 00:00:00"
1354,"86","0.05425","2019-09-15 00:00:00"
1355,"86","0.05555","2019-09-16 00:00:00"
1356,"86","0.05454","2019-09-17 00:00:00"
1357,"86","0.05708","2019-09-18 00:00:00"
1358,"86","0.05588","2019-09-19 00:00:00"
1359,"86","0.05513","2019-09-20 00:00:00"
1360,"86","0.05691","2019-09-21 00:00:00"
1361,"86","0.05457","2019-09-22 00:00:00"
1362,"86","0.05175","2019-09-23 00:00:00"
1363,"86","0.04219","2019-09-24 00:00:00"
1364,"86","0.04242","2019-09-25 00:00:00"
1365,"86","0.04113","2019-09-26 00:00:00"
1366,"86","0.04318","2019-09-27 00:00:00"
1367,"86","0.04368","2019-09-28 00:00:00"
1368,"86","0.04237","2019-09-29 00:00:00"
1369,"86","0.04332","2019-09-30 00:00:00"
1370,"86","0.04202","2019-10-01 00:00:00"
1371,"86","0.04235","2019-10-02 00:00:00"
1372,"86","0.04181","2019-10-03 00:00:00"
1373,"86","0.04256","2019-10-04 00:00:00"
1374,"86","0.04463","2019-10-05 00:00:00"
1375,"86","0.04384","2019-10-06 00:00:00"
1376,"86","0.04554","2019-10-07 00:00:00"
1377,"86","0.04838","2019-10-08 00:00:00"
1378,"86","0.04844","2019-10-09 00:00:00"
1379,"86","0.04766","2019-10-10 00:00:00"
1380,"86","0.04621","2019-10-11 00:00:00"
1381,"86","0.04675","2019-10-12 00:00:00"
1382,"86","0.04752","2019-10-13 00:00:00"
1383,"86","0.04755","2019-10-14 00:00:00"
1384,"86","0.04617","2019-10-15 00:00:00"
1385,"86","0.04307","2019-10-16 00:00:00"
1386,"86","0.0435","2019-10-17 00:00:00"
1387,"86","0.0411","2019-10-18 00:00:00"
1388,"86","0.04093","2019-10-19 00:00:00"
1389,"86","0.04189","2019-10-20 00:00:00"
1390,"86","0.04102","2019-10-21 00:00:00"
1391,"86","0.04022","2019-10-22 00:00:00"
1392,"86","0.03807","2019-10-23 00:00:00"
1393,"86","0.03696","2019-10-24 00:00:00"
1394,"86","0.0399","2019-10-25 00:00:00"
1395,"86","0.03972","2019-10-26 00:00:00"
1396,"86","0.04141","2019-10-27 00:00:00"
1397,"86","0.04222","2019-10-28 00:00:00"
1398,"86","0.04253","2019-10-29 00:00:00"
1399,"86","0.04029","2019-10-30 00:00:00"
1400,"86","0.04046","2019-10-31 00:00:00"
1401,"86","0.04069","2019-11-01 00:00:00"
1402,"86","0.0413","2019-11-02 00:00:00"
1403,"86","0.04124","2019-11-03 00:00:00"
1404,"86","0.04229","2019-11-04 00:00:00"
1405,"86","0.04238","2019-11-05 00:00:00"
1406,"86","0.04204","2019-11-06 00:00:00"
1407,"86","0.04024","2019-11-07 00:00:00"
1408,"86","0.04148","2019-11-08 00:00:00"
1409,"86","0.04366","2019-11-09 00:00:00"
1410,"86","0.04302","2019-11-10 00:00:00"
1411,"86","0.04143","2019-11-11 00:00:00"
1412,"86","0.04127","2019-11-12 00:00:00"
1413,"86","0.04093","2019-11-13 00:00:00"
1414,"86","0.04108","2019-11-14 00:00:00"
1415,"86","0.04096","2019-11-15 00:00:00"
1416,"86","0.04099","2019-11-16 00:00:00"
1417,"86","0.04107","2019-11-17 00:00:00"
1418,"86","0.03887","2019-11-18 00:00:00"
1419,"86","0.03841","2019-11-19 00:00:00"
1420,"86","0.03824","2019-11-20 00:00:00"
1421,"86","0.03631","2019-11-21 00:00:00"
1422,"86","0.03391","2019-11-22 00:00:00"
1423,"86","0.03396","2019-11-23 00:00:00"
1424,"86","0.03096","2019-11-24 00:00:00"
1425,"86","0.0318","2019-11-25 00:00:00"
1426,"86","0.03324","2019-11-26 00:00:00"
1427,"86","0.03423","2019-11-27 00:00:00"
1428,"86","0.03437","2019-11-28 00:00:00"
1429,"86","0.03534","2019-11-29 00:00:00"
1430,"86","0.03414","2019-11-30 00:00:00"
1431,"86","0.03525","2019-12-01 00:00:00"
1432,"86","0.03426","2019-12-02 00:00:00"
1433,"86","0.03424","2019-12-03 00:00:00"
1434,"86","0.03247","2019-12-04 00:00:00"
1435,"86","0.03219","2019-12-05 00:00:00"
1436,"86","0.03355","2019-12-06 00:00:00"
1437,"86","0.0333","2019-12-07 00:00:00"
1438,"86","0.03369","2019-12-08 00:00:00"
1439,"86","0.03222","2019-12-09 00:00:00"
1440,"86","0.03033","2019-12-10 00:00:00"
1441,"86","0.03055","2019-12-11 00:00:00"
1442,"86","0.03029","2019-12-12 00:00:00"
1443,"86","0.03091","2019-12-13 00:00:00"
1444,"86","0.03034","2019-12-14 00:00:00"
1445,"86","0.03033","2019-12-15 00:00:00"
1446,"86","0.02896","2019-12-16 00:00:00"
1447,"86","0.02656","2019-12-17 00:00:00"
1448,"86","0.028","2019-12-18 00:00:00"
1449,"86","0.02753","2019-12-19 00:00:00"
1450,"86","0.02811","2019-12-20 00:00:00"
1451,"86","0.02848","2019-12-21 00:00:00"
1452,"86","0.02836","2019-12-22 00:00:00"
1453,"86","0.02763","2019-12-23 00:00:00"
1454,"86","0.02718","2019-12-24 00:00:00"
1455,"86","0.02672","2019-12-25 00:00:00"
1456,"86","0.02632","2019-12-26 00:00:00"
1457,"86","0.02578","2019-12-27 00:00:00"
1458,"86","0.02611","2019-12-28 00:00:00"
1459,"86","0.02627","2019-12-29 00:00:00"
1460,"86","0.02593","2019-12-30 00:00:00"
1461,"86","0.02593","2019-12-31 00:00:00"
1462,"86","0.02559","2020-01-01 00:00:00"
1463,"86","0.02463","2020-01-02 00:00:00"
1464,"86","0.02572","2020-01-03 00:00:00"
1465,"86","0.02548","2020-01-04 00:00:00"
1466,"86","0.0256","2020-01-05 00:00:00"
1467,"86","0.02636","2020-01-06 00:00:00"
1468,"86","0.0258","2020-01-07 00:00:00"
1469,"86","0.02511","2020-01-08 00:00:00"
1470,"86","0.02473","2020-01-09 00:00:00"
1471,"86","0.02511","2020-01-10 00:00:00"
1472,"86","0.02518","2020-01-11 00:00:00"
1473,"86","0.02632","2020-01-12 00:00:00"
1474,"86","0.02521","2020-01-13 00:00:00"
1475,"86","0.02634","2020-01-14 00:00:00"
1476,"86","0.02871","2020-01-15 00:00:00"
1477,"86","0.02893","2020-01-16 00:00:00"
1478,"86","0.03012","2020-01-17 00:00:00"
1479,"86","0.02983","2020-01-18 00:00:00"
1480,"86","0.02885","2020-01-19 00:00:00"
1481,"86","0.02905","2020-01-20 00:00:00"
1482,"86","0.03753","2020-01-21 00:00:00"
1483,"86","0.03589","2020-01-22 00:00:00"
1484,"86","0.03376","2020-01-23 00:00:00"
1485,"86","0.03277","2020-01-24 00:00:00"
1486,"86","0.03175","2020-01-25 00:00:00"
1487,"86","0.03332","2020-01-26 00:00:00"
1488,"86","0.03265","2020-01-27 00:00:00"
1489,"86","0.03356","2020-01-28 00:00:00"
1490,"86","0.03402","2020-01-29 00:00:00"
1491,"86","0.03448","2020-01-30 00:00:00"
1492,"86","0.03532","2020-01-31 00:00:00"
1493,"86","0.03835","2020-02-01 00:00:00"
1494,"86","0.03704","2020-02-02 00:00:00"
1495,"86","0.0376","2020-02-03 00:00:00"
1496,"86","0.04033","2020-02-04 00:00:00"
1497,"86","0.04202","2020-02-05 00:00:00"
1498,"86","0.04256","2020-02-06 00:00:00"
1499,"86","0.04426","2020-02-07 00:00:00"
1500,"86","0.04579","2020-02-08 00:00:00"
1501,"86","0.04846","2020-02-09 00:00:00"
1502,"86","0.05111","2020-02-10 00:00:00"
1503,"86","0.05495","2020-02-11 00:00:00"
1504,"86","0.06087","2020-02-12 00:00:00"
1505,"86","0.06048","2020-02-13 00:00:00"
1506,"86","0.06569","2020-02-14 00:00:00"
1507,"86","0.06911","2020-02-15 00:00:00"
1508,"86","0.06045","2020-02-16 00:00:00"
1509,"86","0.064","2020-02-17 00:00:00"
1510,"86","0.06981","2020-02-18 00:00:00"
1511,"86","0.06194","2020-02-19 00:00:00"
1512,"86","0.06126","2020-02-20 00:00:00"
1513,"86","0.05994","2020-02-21 00:00:00"
1514,"86","0.05627","2020-02-22 00:00:00"
1515,"86","0.06077","2020-02-23 00:00:00"
1516,"86","0.05841","2020-02-24 00:00:00"
1517,"86","0.05457","2020-02-25 00:00:00"
1518,"86","0.04955","2020-02-26 00:00:00"
1519,"86","0.05206","2020-02-27 00:00:00"
1520,"86","0.0503","2020-02-28 00:00:00"
1521,"86","0.04795","2020-02-29 00:00:00"
1522,"86","0.04777","2020-03-01 00:00:00"
1523,"86","0.05041","2020-03-02 00:00:00"
1524,"86","0.04892","2020-03-03 00:00:00"
1525,"86","0.04871","2020-03-04 00:00:00"
1526,"86","0.04963","2020-03-05 00:00:00"
1527,"86","0.05126","2020-03-06 00:00:00"
1528,"86","0.04842","2020-03-07 00:00:00"
1529,"86","0.04038","2020-03-08 00:00:00"
1530,"86","0.03903","2020-03-09 00:00:00"
1531,"86","0.04497","2020-03-10 00:00:00"
1532,"86","0.03991","2020-03-11 00:00:00"
1533,"86","0.02157","2020-03-12 00:00:00"
1534,"86","0.02758","2020-03-13 00:00:00"
1535,"86","0.02774","2020-03-14 00:00:00"
1536,"86","0.02873","2020-03-15 00:00:00"
1537,"86","0.0254","2020-03-16 00:00:00"
1538,"86","0.0276","2020-03-17 00:00:00"
1539,"86","0.028","2020-03-18 00:00:00"
1540,"86","0.03275","2020-03-19 00:00:00"
1541,"86","0.0322","2020-03-20 00:00:00"
1542,"86","0.03332","2020-03-21 00:00:00"
1543,"86","0.03039","2020-03-22 00:00:00"
1544,"86","0.03294","2020-03-23 00:00:00"
1545,"86","0.03256","2020-03-24 00:00:00"
1546,"86","0.0311","2020-03-25 00:00:00"
1547,"86","0.03204","2020-03-26 00:00:00"
1548,"86","0.02973","2020-03-27 00:00:00"
1549,"86","0.02925","2020-03-28 00:00:00"
1550,"86","0.02809","2020-03-29 00:00:00"
1551,"86","0.03038","2020-03-30 00:00:00"
1552,"86","0.03046","2020-03-31 00:00:00"
1553,"86","0.03124","2020-04-01 00:00:00"
1554,"86","0.03338","2020-04-02 00:00:00"
1555,"86","0.03311","2020-04-03 00:00:00"
1556,"86","0.03277","2020-04-04 00:00:00"
1557,"86","0.03236","2020-04-05 00:00:00"
1558,"86","0.03434","2020-04-06 00:00:00"
1559,"86","0.03391","2020-04-07 00:00:00"
1560,"86","0.03524","2020-04-08 00:00:00"
1561,"86","0.03523","2020-04-09 00:00:00"
1562,"86","0.03822","2020-04-10 00:00:00"
1563,"86","0.03592","2020-04-11 00:00:00"
1564,"86","0.03455","2020-04-12 00:00:00"
1565,"86","0.03389","2020-04-13 00:00:00"
1566,"86","0.03365","2020-04-14 00:00:00"
1567,"86","0.03253","2020-04-15 00:00:00"
1568,"86","0.03443","2020-04-16 00:00:00"
1569,"86","0.03478","2020-04-17 00:00:00"
1570,"86","0.03548","2020-04-18 00:00:00"
1571,"86","0.03451","2020-04-19 00:00:00"
1572,"86","0.03324","2020-04-20 00:00:00"
1573,"86","0.03333","2020-04-21 00:00:00"
1574,"86","0.03487","2020-04-22 00:00:00"
1575,"86","0.03596","2020-04-23 00:00:00"
1576,"86","0.03762","2020-04-24 00:00:00"
1577,"86","0.03682","2020-04-25 00:00:00"
1578,"86","0.03916","2020-04-26 00:00:00"
1579,"86","0.0391","2020-04-27 00:00:00"
1580,"86","0.03916","2020-04-28 00:00:00"
1581,"86","0.04143","2020-04-29 00:00:00"
1582,"86","0.03886","2020-04-30 00:00:00"
1583,"86","0.04183","2020-05-01 00:00:00"
1584,"86","0.04247","2020-05-02 00:00:00"
1585,"86","0.04022","2020-05-03 00:00:00"
1586,"86","0.04009","2020-05-04 00:00:00"
1587,"86","0.04057","2020-05-05 00:00:00"
1588,"86","0.03996","2020-05-06 00:00:00"
1589,"86","0.04122","2020-05-07 00:00:00"
1590,"86","0.04322","2020-05-08 00:00:00"
1591,"86","0.04154","2020-05-09 00:00:00"
1592,"86","0.03777","2020-05-10 00:00:00"
1593,"86","0.03741","2020-05-11 00:00:00"
1594,"86","0.03907","2020-05-12 00:00:00"
1595,"86","0.04148","2020-05-13 00:00:00"
1596,"86","0.04108","2020-05-14 00:00:00"
1597,"86","0.03962","2020-05-15 00:00:00"
1598,"86","0.04256","2020-05-16 00:00:00"
1599,"86","0.04178","2020-05-17 00:00:00"
1600,"86","0.04192","2020-05-18 00:00:00"
1601,"86","0.04286","2020-05-19 00:00:00"
1602,"86","0.04324","2020-05-20 00:00:00"
1603,"86","0.04312","2020-05-21 00:00:00"
1604,"86","0.04912","2020-05-22 00:00:00"
1605,"86","0.04612","2020-05-23 00:00:00"
1606,"86","0.04275","2020-05-24 00:00:00"
1607,"86","0.04785","2020-05-25 00:00:00"
1608,"86","0.0459","2020-05-26 00:00:00"
1609,"86","0.04656","2020-05-27 00:00:00"
1610,"86","0.04656","2020-05-28 00:00:00"
1611,"86","0.04508","2020-05-29 00:00:00"
1612,"86","0.04634","2020-05-30 00:00:00"
1613,"86","0.04535","2020-05-31 00:00:00"
1614,"86","0.04627","2020-06-01 00:00:00"
1615,"86","0.04497","2020-06-02 00:00:00"
1616,"86","0.04555","2020-06-03 00:00:00"
1617,"86","0.04594","2020-06-04 00:00:00"
1618,"86","0.04581","2020-06-05 00:00:00"
1619,"86","0.04908","2020-06-06 00:00:00"
1620,"86","0.04891","2020-06-07 00:00:00"
1621,"86","0.05031","2020-06-08 00:00:00"
1622,"86","0.05085","2020-06-09 00:00:00"
1623,"86","0.05183","2020-06-10 00:00:00"
1624,"86","0.04532","2020-06-11 00:00:00"
1625,"86","0.04892","2020-06-12 00:00:00"
1626,"86","0.05115","2020-06-13 00:00:00"
1627,"86","0.04831","2020-06-14 00:00:00"
1628,"86","0.05061","2020-06-15 00:00:00"
1629,"86","0.05274","2020-06-16 00:00:00"
1630,"86","0.05236","2020-06-17 00:00:00"
1631,"86","0.05247","2020-06-18 00:00:00"
1632,"86","0.05125","2020-06-19 00:00:00"
1633,"86","0.05081","2020-06-20 00:00:00"
1634,"86","0.05492","2020-06-21 00:00:00"
1635,"86","0.05366","2020-06-22 00:00:00"
1636,"86","0.05313","2020-06-23 00:00:00"
1637,"86","0.0498","2020-06-24 00:00:00"
1638,"86","0.0491","2020-06-25 00:00:00"
1639,"86","0.04674","2020-06-26 00:00:00"
1640,"86","0.04447","2020-06-27 00:00:00"
1641,"86","0.04562","2020-06-28 00:00:00"
1642,"86","0.04492","2020-06-29 00:00:00"
1643,"86","0.04568","2020-06-30 00:00:00"
1644,"86","0.04589","2020-07-01 00:00:00"
1645,"86","0.04558","2020-07-02 00:00:00"
1646,"86","0.04571","2020-07-03 00:00:00"
1647,"86","0.04634","2020-07-04 00:00:00"
1648,"86","0.04574","2020-07-05 00:00:00"
1649,"86","0.04653","2020-07-06 00:00:00"
1650,"86","0.04764","2020-07-07 00:00:00"
1651,"86","0.05036","2020-07-08 00:00:00"
1652,"86","0.04871","2020-07-09 00:00:00"
1653,"86","0.04767","2020-07-10 00:00:00"
1654,"86","0.0489","2020-07-11 00:00:00"
1655,"86","0.04973","2020-07-12 00:00:00"
1656,"86","0.04949","2020-07-13 00:00:00"
1657,"86","0.0503","2020-07-14 00:00:00"
1658,"86","0.05063","2020-07-15 00:00:00"
1659,"86","0.04804","2020-07-16 00:00:00"
1660,"86","0.0479","2020-07-17 00:00:00"
1661,"86","0.05047","2020-07-18 00:00:00"
1662,"86","0.05108","2020-07-19 00:00:00"
1663,"86","0.05489","2020-07-20 00:00:00"
1664,"86","0.05198","2020-07-21 00:00:00"
1665,"86","0.05287","2020-07-22 00:00:00"
1666,"86","0.0521","2020-07-23 00:00:00"
1667,"86","0.05143","2020-07-24 00:00:00"
1668,"86","0.05545","2020-07-25 00:00:00"
1669,"86","0.05169","2020-07-26 00:00:00"
1670,"86","0.04782","2020-07-27 00:00:00"
1671,"86","0.0518","2020-07-28 00:00:00"
1672,"86","0.05321","2020-07-29 00:00:00"
1673,"86","0.05198","2020-07-30 00:00:00"
1674,"86","0.05162","2020-07-31 00:00:00"
1675,"86","0.0519","2020-08-01 00:00:00"
1676,"86","0.04982","2020-08-02 00:00:00"
1677,"86","0.05134","2020-08-03 00:00:00"
1678,"86","0.05096","2020-08-04 00:00:00"
1679,"86","0.05111","2020-08-05 00:00:00"
1680,"86","0.05348","2020-08-06 00:00:00"
1681,"86","0.05591","2020-08-07 00:00:00"
1682,"86","0.05995","2020-08-08 00:00:00"
1683,"86","0.07185","2020-08-09 00:00:00"
1684,"86","0.06894","2020-08-10 00:00:00"
1685,"86","0.06202","2020-08-11 00:00:00"
1686,"86","0.06203","2020-08-12 00:00:00"
1687,"86","0.06274","2020-08-13 00:00:00"
1688,"86","0.06452","2020-08-14 00:00:00"
1689,"86","0.06388","2020-08-15 00:00:00"
1690,"86","0.06696","2020-08-16 00:00:00"
1691,"86","0.0693","2020-08-17 00:00:00"
1692,"86","0.07659","2020-08-18 00:00:00"
1693,"86","0.0687","2020-08-19 00:00:00"
1694,"86","0.07335","2020-08-20 00:00:00"
1695,"86","0.1236","2020-08-21 00:00:00"
1696,"86","0.1018","2020-08-22 00:00:00"
1697,"86","0.09854","2020-08-23 00:00:00"
1698,"86","0.1015","2020-08-24 00:00:00"
1699,"86","0.09282","2020-08-25 00:00:00"
1700,"86","0.1019","2020-08-26 00:00:00"
1701,"86","0.09274","2020-08-27 00:00:00"
1702,"86","0.105","2020-08-28 00:00:00"
1703,"86","0.1259","2020-08-29 00:00:00"
1704,"86","0.1142","2020-08-30 00:00:00"
1705,"86","0.1134","2020-08-31 00:00:00"
1706,"86","0.1088","2020-09-01 00:00:00"
1707,"86","0.1177","2020-09-02 00:00:00"
1708,"86","0.09481","2020-09-03 00:00:00"
1709,"86","0.1095","2020-09-04 00:00:00"
1710,"86","0.0912","2020-09-05 00:00:00"
1711,"86","0.09417","2020-09-06 00:00:00"
1712,"86","0.09486","2020-09-07 00:00:00"
1713,"86","0.08806","2020-09-08 00:00:00"
1714,"86","0.09075","2020-09-09 00:00:00"
1715,"86","0.1088","2020-09-10 00:00:00"
1716,"86","0.1061","2020-09-11 00:00:00"
1717,"86","0.1035","2020-09-12 00:00:00"
1718,"86","0.1026","2020-09-13 00:00:00"
1719,"86","0.1042","2020-09-14 00:00:00"
1720,"86","0.09851","2020-09-15 00:00:00"
1721,"86","0.09364","2020-09-16 00:00:00"
1722,"86","0.08843","2020-09-17 00:00:00"
1723,"86","0.08707","2020-09-18 00:00:00"
1724,"86","0.09277","2020-09-19 00:00:00"
1725,"86","0.08743","2020-09-20 00:00:00"
1726,"86","0.07707","2020-09-21 00:00:00"
1727,"86","0.07885","2020-09-22 00:00:00"
1728,"86","0.07136","2020-09-23 00:00:00"
1729,"86","0.07802","2020-09-24 00:00:00"
1730,"86","0.07949","2020-09-25 00:00:00"
1731,"86","0.08226","2020-09-26 00:00:00"
1732,"86","0.08536","2020-09-27 00:00:00"
1733,"86","0.08706","2020-09-28 00:00:00"
1734,"86","0.09068","2020-09-29 00:00:00"
1735,"86","0.09019","2020-09-30 00:00:00"
1736,"86","0.08315","2020-10-01 00:00:00"
1737,"86","0.08022","2020-10-02 00:00:00"
1738,"86","0.0806","2020-10-03 00:00:00"
1739,"86","0.08092","2020-10-04 00:00:00"
1740,"86","0.07951","2020-10-05 00:00:00"
1741,"86","0.07495","2020-10-06 00:00:00"
1742,"86","0.07528","2020-10-07 00:00:00"
1743,"86","0.07682","2020-10-08 00:00:00"
1744,"86","0.08015","2020-10-09 00:00:00"
1745,"86","0.0862","2020-10-10 00:00:00"
1746,"86","0.08319","2020-10-11 00:00:00"
1747,"86","0.08874","2020-10-12 00:00:00"
1748,"86","0.08701","2020-10-13 00:00:00"
1749,"86","0.0881","2020-10-14 00:00:00"
1750,"86","0.08391","2020-10-15 00:00:00"
1751,"86","0.0798","2020-10-16 00:00:00"
1752,"86","0.08258","2020-10-17 00:00:00"
1753,"86","0.0821","2020-10-18 00:00:00"
1754,"86","0.07954","2020-10-19 00:00:00"
1755,"86","0.07568","2020-10-20 00:00:00"
1756,"86","0.07799","2020-10-21 00:00:00"
1757,"86","0.08","2020-10-22 00:00:00"
1758,"86","0.07989","2020-10-23 00:00:00"
1759,"86","0.07907","2020-10-24 00:00:00"
1760,"86","0.0775","2020-10-25 00:00:00"
1761,"86","0.07588","2020-10-26 00:00:00"
1762,"86","0.07611","2020-10-27 00:00:00"
1763,"86","0.07272","2020-10-28 00:00:00"
1764,"86","0.0706","2020-10-29 00:00:00"
1765,"86","0.06695","2020-10-30 00:00:00"
1766,"86","0.06667","2020-10-31 00:00:00"
1767,"86","0.06857","2020-11-01 00:00:00"
1768,"86","0.06601","2020-11-02 00:00:00"
1769,"86","0.06523","2020-11-03 00:00:00"
1770,"86","0.06352","2020-11-04 00:00:00"
1771,"86","0.06985","2020-11-05 00:00:00"
1772,"86","0.07782","2020-11-06 00:00:00"
1773,"86","0.07036","2020-11-07 00:00:00"
1774,"86","0.07544","2020-11-08 00:00:00"
1775,"86","0.08722","2020-11-09 00:00:00"
1776,"86","0.09691","2020-11-10 00:00:00"
1777,"86","0.08755","2020-11-11 00:00:00"
1778,"86","0.08408","2020-11-12 00:00:00"
1779,"86","0.08501","2020-11-13 00:00:00"
1780,"86","0.08448","2020-11-14 00:00:00"
1781,"86","0.08456","2020-11-15 00:00:00"
1782,"86","0.0927","2020-11-16 00:00:00"
1783,"86","0.08886","2020-11-17 00:00:00"
1784,"86","0.08897","2020-11-18 00:00:00"
1785,"86","0.08505","2020-11-19 00:00:00"
1786,"86","0.08829","2020-11-20 00:00:00"
1787,"86","0.09369","2020-11-21 00:00:00"
1788,"86","0.09189","2020-11-22 00:00:00"
1789,"86","0.09897","2020-11-23 00:00:00"
1790,"86","0.1024","2020-11-24 00:00:00"
1791,"86","0.1076","2020-11-25 00:00:00"
1792,"86","0.09338","2020-11-26 00:00:00"
1793,"86","0.1025","2020-11-27 00:00:00"
1794,"86","0.09703","2020-11-28 00:00:00"
1795,"86","0.1014","2020-11-29 00:00:00"
1796,"86","0.1036","2020-11-30 00:00:00"
1797,"86","0.0983","2020-12-01 00:00:00"
1798,"86","0.1002","2020-12-02 00:00:00"
1799,"86","0.1011","2020-12-03 00:00:00"
1800,"86","0.09729","2020-12-04 00:00:00"
1801,"86","0.09983","2020-12-05 00:00:00"
1802,"86","0.1009","2020-12-06 00:00:00"
1803,"86","0.09998","2020-12-07 00:00:00"
1804,"86","0.09556","2020-12-08 00:00:00"
1805,"86","0.09703","2020-12-09 00:00:00"
1806,"86","0.09491","2020-12-10 00:00:00"
1807,"86","0.09402","2020-12-11 00:00:00"
1808,"86","0.0981","2020-12-12 00:00:00"
1809,"86","0.09962","2020-12-13 00:00:00"
1810,"86","0.1001","2020-12-14 00:00:00"
1811,"86","0.101","2020-12-15 00:00:00"
1812,"86","0.1105","2020-12-16 00:00:00"
1813,"86","0.1173","2020-12-17 00:00:00"
1814,"86","0.119","2020-12-18 00:00:00"
1815,"86","0.1224","2020-12-19 00:00:00"
1816,"86","0.1212","2020-12-20 00:00:00"
1817,"86","0.1173","2020-12-21 00:00:00"
1818,"86","0.1232","2020-12-22 00:00:00"
1819,"86","0.1204","2020-12-23 00:00:00"
1820,"86","0.1229","2020-12-24 00:00:00"
1821,"86","0.1278","2020-12-25 00:00:00"
1822,"86","0.1366","2020-12-26 00:00:00"
1823,"86","0.1349","2020-12-27 00:00:00"
1824,"86","0.1397","2020-12-28 00:00:00"
1825,"86","0.1409","2020-12-29 00:00:00"
1826,"86","0.1481","2020-12-30 00:00:00"
1827,"86","0.1494","2020-12-31 00:00:00"
1828,"86","0.1516","2021-01-01 00:00:00"
1829,"86","0.1638","2021-01-02 00:00:00"
1830,"86","0.1648","2021-01-03 00:00:00"
1831,"86","0.1647","2021-01-04 00:00:00"
1832,"86","0.1744","2021-01-05 00:00:00"
1833,"86","0.1881","2021-01-06 00:00:00"
1834,"86","0.202","2021-01-07 00:00:00"
1835,"86","0.2087","2021-01-08 00:00:00"
1836,"86","0.2042","2021-01-09 00:00:00"
1837,"86","0.1958","2021-01-10 00:00:00"
1838,"86","0.1837","2021-01-11 00:00:00"
1839,"86","0.1762","2021-01-12 00:00:00"
1840,"86","0.1939","2021-01-13 00:00:00"
1841,"86","0.2032","2021-01-14 00:00:00"
1842,"86","0.1923","2021-01-15 00:00:00"
1843,"86","0.1882","2021-01-16 00:00:00"
1844,"86","0.187","2021-01-17 00:00:00"
1845,"86","0.1912","2021-01-18 00:00:00"
1846,"86","0.187","2021-01-19 00:00:00"
1847,"86","0.1848","2021-01-20 00:00:00"
1848,"86","0.1601","2021-01-21 00:00:00"
1849,"86","0.1712","2021-01-22 00:00:00"
1850,"86","0.1665","2021-01-23 00:00:00"
1851,"86","0.1674","2021-01-24 00:00:00"
1852,"86","0.168","2021-01-25 00:00:00"
1853,"86","0.1686","2021-01-26 00:00:00"
1854,"86","0.1587","2021-01-27 00:00:00"
1855,"86","0.1739","2021-01-28 00:00:00"
1856,"86","0.1782","2021-01-29 00:00:00"
1857,"86","0.1784","2021-01-30 00:00:00"
1858,"86","0.1726","2021-01-31 00:00:00"
1859,"86","0.1754","2021-02-01 00:00:00"
1860,"86","0.1861","2021-02-02 00:00:00"
1861,"86","0.1973","2021-02-03 00:00:00"
1862,"86","0.1952","2021-02-04 00:00:00"
1863,"86","0.2008","2021-02-05 00:00:00"
1864,"86","0.2058","2021-02-06 00:00:00"
1865,"86","0.2037","2021-02-07 00:00:00"
1866,"86","0.243","2021-02-08 00:00:00"
1867,"86","0.2423","2021-02-09 00:00:00"
1868,"86","0.2337","2021-02-10 00:00:00"
1869,"86","0.2496","2021-02-11 00:00:00"
1870,"86","0.247","2021-02-12 00:00:00"
1871,"86","0.2464","2021-02-13 00:00:00"
1872,"86","0.2536","2021-02-14 00:00:00"
1873,"86","0.2497","2021-02-15 00:00:00"
1874,"86","0.2567","2021-02-16 00:00:00"
1875,"86","0.2732","2021-02-17 00:00:00"
1876,"86","0.2697","2021-02-18 00:00:00"
1877,"86","0.2909","2021-02-19 00:00:00"
1878,"86","0.2918","2021-02-20 00:00:00"
1879,"86","0.2992","2021-02-21 00:00:00"
1880,"86","0.2812","2021-02-22 00:00:00"
1881,"86","0.254","2021-02-23 00:00:00"
1882,"86","0.2582","2021-02-24 00:00:00"
1883,"86","0.245","2021-02-25 00:00:00"
1884,"86","0.2427","2021-02-26 00:00:00"
1885,"86","0.2421","2021-02-27 00:00:00"
1886,"86","0.2361","2021-02-28 00:00:00"
1887,"86","0.2601","2021-03-01 00:00:00"
1888,"86","0.2535","2021-03-02 00:00:00"
1889,"86","0.2643","2021-03-03 00:00:00"
1890,"86","0.2553","2021-03-04 00:00:00"
1891,"86","0.2583","2021-03-05 00:00:00"
1892,"86","0.2588","2021-03-06 00:00:00"
1893,"86","0.2693","2021-03-07 00:00:00"
1894,"86","0.2785","2021-03-08 00:00:00"
1895,"86","0.2912","2021-03-09 00:00:00"
1896,"86","0.2958","2021-03-10 00:00:00"
1897,"86","0.3043","2021-03-11 00:00:00"
1898,"86","0.3018","2021-03-12 00:00:00"
1899,"86","0.3172","2021-03-13 00:00:00"
1900,"86","0.3112","2021-03-14 00:00:00"
1901,"86","0.2949","2021-03-15 00:00:00"
1902,"86","0.3016","2021-03-16 00:00:00"
1903,"86","0.3101","2021-03-17 00:00:00"
1904,"86","0.3056","2021-03-18 00:00:00"
1905,"86","0.3082","2021-03-19 00:00:00"
1906,"86","0.3082","2021-03-20 00:00:00"
1907,"86","0.305","2021-03-21 00:00:00"
1908,"86","0.2869","2021-03-22 00:00:00"
1909,"86","0.29","2021-03-23 00:00:00"
1910,"86","0.2798","2021-03-24 00:00:00"
1911,"86","0.2755","2021-03-25 00:00:00"
1912,"86","0.2947","2021-03-26 00:00:00"
1913,"86","0.2988","2021-03-27 00:00:00"
1914,"86","0.2987","2021-03-28 00:00:00"
1915,"86","0.3085","2021-03-29 00:00:00"
1916,"86","0.3162","2021-03-30 00:00:00"
1917,"86","0.3158","2021-03-31 00:00:00"
1918,"86","0.3148","2021-04-01 00:00:00"
1919,"86","0.3163","2021-04-02 00:00:00"
1920,"86","0.3075","2021-04-03 00:00:00"
1921,"86","0.3125","2021-04-04 00:00:00"
1922,"86","0.3154","2021-04-05 00:00:00"
1923,"86","0.3088","2021-04-06 00:00:00"
1924,"86","0.2982","2021-04-07 00:00:00"
1925,"86","0.3078","2021-04-08 00:00:00"
1926,"86","0.3087","2021-04-09 00:00:00"
1927,"86","0.3166","2021-04-10 00:00:00"
1928,"86","0.3178","2021-04-11 00:00:00"
1929,"86","0.3167","2021-04-12 00:00:00"

?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete