?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2011-01-01-2020-05-28-SJCX

1,"2209","0","2011-01-01 00:00:00"
2,"2209","0","2011-01-02 00:00:00"
3,"2209","0","2011-01-03 00:00:00"
4,"2209","0","2011-01-04 00:00:00"
5,"2209","0","2011-01-05 00:00:00"
6,"2209","0","2011-01-06 00:00:00"
7,"2209","0","2011-01-07 00:00:00"
8,"2209","0","2011-01-08 00:00:00"
9,"2209","0","2011-01-09 00:00:00"
10,"2209","0","2011-01-10 00:00:00"
11,"2209","0","2011-01-11 00:00:00"
12,"2209","0","2011-01-12 00:00:00"
13,"2209","0","2011-01-13 00:00:00"
14,"2209","0","2011-01-14 00:00:00"
15,"2209","0","2011-01-15 00:00:00"
16,"2209","0","2011-01-16 00:00:00"
17,"2209","0","2011-01-17 00:00:00"
18,"2209","0","2011-01-18 00:00:00"
19,"2209","0","2011-01-19 00:00:00"
20,"2209","0","2011-01-20 00:00:00"
21,"2209","0","2011-01-21 00:00:00"
22,"2209","0","2011-01-22 00:00:00"
23,"2209","0","2011-01-23 00:00:00"
24,"2209","0","2011-01-24 00:00:00"
25,"2209","0","2011-01-25 00:00:00"
26,"2209","0","2011-01-26 00:00:00"
27,"2209","0","2011-01-27 00:00:00"
28,"2209","0","2011-01-28 00:00:00"
29,"2209","0","2011-01-29 00:00:00"
30,"2209","0","2011-01-30 00:00:00"
31,"2209","0","2011-01-31 00:00:00"
32,"2209","0","2011-02-01 00:00:00"
33,"2209","0","2011-02-02 00:00:00"
34,"2209","0","2011-02-03 00:00:00"
35,"2209","0","2011-02-04 00:00:00"
36,"2209","0","2011-02-05 00:00:00"
37,"2209","0","2011-02-06 00:00:00"
38,"2209","0","2011-02-07 00:00:00"
39,"2209","0","2011-02-08 00:00:00"
40,"2209","0","2011-02-09 00:00:00"
41,"2209","0","2011-02-10 00:00:00"
42,"2209","0","2011-02-11 00:00:00"
43,"2209","0","2011-02-12 00:00:00"
44,"2209","0","2011-02-13 00:00:00"
45,"2209","0","2011-02-14 00:00:00"
46,"2209","0","2011-02-15 00:00:00"
47,"2209","0","2011-02-16 00:00:00"
48,"2209","0","2011-02-17 00:00:00"
49,"2209","0","2011-02-18 00:00:00"
50,"2209","0","2011-02-19 00:00:00"
51,"2209","0","2011-02-20 00:00:00"
52,"2209","0","2011-02-21 00:00:00"
53,"2209","0","2011-02-22 00:00:00"
54,"2209","0","2011-02-23 00:00:00"
55,"2209","0","2011-02-24 00:00:00"
56,"2209","0","2011-02-25 00:00:00"
57,"2209","0","2011-02-26 00:00:00"
58,"2209","0","2011-02-27 00:00:00"
59,"2209","0","2011-02-28 00:00:00"
60,"2209","0","2011-03-01 00:00:00"
61,"2209","0","2011-03-02 00:00:00"
62,"2209","0","2011-03-03 00:00:00"
63,"2209","0","2011-03-04 00:00:00"
64,"2209","0","2011-03-05 00:00:00"
65,"2209","0","2011-03-06 00:00:00"
66,"2209","0","2011-03-07 00:00:00"
67,"2209","0","2011-03-08 00:00:00"
68,"2209","0","2011-03-09 00:00:00"
69,"2209","0","2011-03-10 00:00:00"
70,"2209","0","2011-03-11 00:00:00"
71,"2209","0","2011-03-12 00:00:00"
72,"2209","0","2011-03-13 00:00:00"
73,"2209","0","2011-03-14 00:00:00"
74,"2209","0","2011-03-15 00:00:00"
75,"2209","0","2011-03-16 00:00:00"
76,"2209","0","2011-03-17 00:00:00"
77,"2209","0","2011-03-18 00:00:00"
78,"2209","0","2011-03-19 00:00:00"
79,"2209","0","2011-03-20 00:00:00"
80,"2209","0","2011-03-21 00:00:00"
81,"2209","0","2011-03-22 00:00:00"
82,"2209","0","2011-03-23 00:00:00"
83,"2209","0","2011-03-24 00:00:00"
84,"2209","0","2011-03-25 00:00:00"
85,"2209","0","2011-03-26 00:00:00"
86,"2209","0","2011-03-27 00:00:00"
87,"2209","0","2011-03-28 00:00:00"
88,"2209","0","2011-03-29 00:00:00"
89,"2209","0","2011-03-30 00:00:00"
90,"2209","0","2011-03-31 00:00:00"
91,"2209","0","2011-04-01 00:00:00"
92,"2209","0","2011-04-02 00:00:00"
93,"2209","0","2011-04-03 00:00:00"
94,"2209","0","2011-04-04 00:00:00"
95,"2209","0","2011-04-05 00:00:00"
96,"2209","0","2011-04-06 00:00:00"
97,"2209","0","2011-04-07 00:00:00"
98,"2209","0","2011-04-08 00:00:00"
99,"2209","0","2011-04-09 00:00:00"
100,"2209","0","2011-04-10 00:00:00"
101,"2209","0","2011-04-11 00:00:00"
102,"2209","0","2011-04-12 00:00:00"
103,"2209","0","2011-04-13 00:00:00"
104,"2209","0","2011-04-14 00:00:00"
105,"2209","0","2011-04-15 00:00:00"
106,"2209","0","2011-04-16 00:00:00"
107,"2209","0","2011-04-17 00:00:00"
108,"2209","0","2011-04-18 00:00:00"
109,"2209","0","2011-04-19 00:00:00"
110,"2209","0","2011-04-20 00:00:00"
111,"2209","0","2011-04-21 00:00:00"
112,"2209","0","2011-04-22 00:00:00"
113,"2209","0","2011-04-23 00:00:00"
114,"2209","0","2011-04-24 00:00:00"
115,"2209","0","2011-04-25 00:00:00"
116,"2209","0","2011-04-26 00:00:00"
117,"2209","0","2011-04-27 00:00:00"
118,"2209","0","2011-04-28 00:00:00"
119,"2209","0","2011-04-29 00:00:00"
120,"2209","0","2011-04-30 00:00:00"
121,"2209","0","2011-05-01 00:00:00"
122,"2209","0","2011-05-02 00:00:00"
123,"2209","0","2011-05-03 00:00:00"
124,"2209","0","2011-05-04 00:00:00"
125,"2209","0","2011-05-05 00:00:00"
126,"2209","0","2011-05-06 00:00:00"
127,"2209","0","2011-05-07 00:00:00"
128,"2209","0","2011-05-08 00:00:00"
129,"2209","0","2011-05-09 00:00:00"
130,"2209","0","2011-05-10 00:00:00"
131,"2209","0","2011-05-11 00:00:00"
132,"2209","0","2011-05-12 00:00:00"
133,"2209","0","2011-05-13 00:00:00"
134,"2209","0","2011-05-14 00:00:00"
135,"2209","0","2011-05-15 00:00:00"
136,"2209","0","2011-05-16 00:00:00"
137,"2209","0","2011-05-17 00:00:00"
138,"2209","0","2011-05-18 00:00:00"
139,"2209","0","2011-05-19 00:00:00"
140,"2209","0","2011-05-20 00:00:00"
141,"2209","0","2011-05-21 00:00:00"
142,"2209","0","2011-05-22 00:00:00"
143,"2209","0","2011-05-23 00:00:00"
144,"2209","0","2011-05-24 00:00:00"
145,"2209","0","2011-05-25 00:00:00"
146,"2209","0","2011-05-26 00:00:00"
147,"2209","0","2011-05-27 00:00:00"
148,"2209","0","2011-05-28 00:00:00"
149,"2209","0","2011-05-29 00:00:00"
150,"2209","0","2011-05-30 00:00:00"
151,"2209","0","2011-05-31 00:00:00"
152,"2209","0","2011-06-01 00:00:00"
153,"2209","0","2011-06-02 00:00:00"
154,"2209","0","2011-06-03 00:00:00"
155,"2209","0","2011-06-04 00:00:00"
156,"2209","0","2011-06-05 00:00:00"
157,"2209","0","2011-06-06 00:00:00"
158,"2209","0","2011-06-07 00:00:00"
159,"2209","0","2011-06-08 00:00:00"
160,"2209","0","2011-06-09 00:00:00"
161,"2209","0","2011-06-10 00:00:00"
162,"2209","0","2011-06-11 00:00:00"
163,"2209","0","2011-06-12 00:00:00"
164,"2209","0","2011-06-13 00:00:00"
165,"2209","0","2011-06-14 00:00:00"
166,"2209","0","2011-06-15 00:00:00"
167,"2209","0","2011-06-16 00:00:00"
168,"2209","0","2011-06-17 00:00:00"
169,"2209","0","2011-06-18 00:00:00"
170,"2209","0","2011-06-19 00:00:00"
171,"2209","0","2011-06-20 00:00:00"
172,"2209","0","2011-06-21 00:00:00"
173,"2209","0","2011-06-22 00:00:00"
174,"2209","0","2011-06-23 00:00:00"
175,"2209","0","2011-06-24 00:00:00"
176,"2209","0","2011-06-25 00:00:00"
177,"2209","0","2011-06-26 00:00:00"
178,"2209","0","2011-06-27 00:00:00"
179,"2209","0","2011-06-28 00:00:00"
180,"2209","0","2011-06-29 00:00:00"
181,"2209","0","2011-06-30 00:00:00"
182,"2209","0","2011-07-01 00:00:00"
183,"2209","0","2011-07-02 00:00:00"
184,"2209","0","2011-07-03 00:00:00"
185,"2209","0","2011-07-04 00:00:00"
186,"2209","0","2011-07-05 00:00:00"
187,"2209","0","2011-07-06 00:00:00"
188,"2209","0","2011-07-07 00:00:00"
189,"2209","0","2011-07-08 00:00:00"
190,"2209","0","2011-07-09 00:00:00"
191,"2209","0","2011-07-10 00:00:00"
192,"2209","0","2011-07-11 00:00:00"
193,"2209","0","2011-07-12 00:00:00"
194,"2209","0","2011-07-13 00:00:00"
195,"2209","0","2011-07-14 00:00:00"
196,"2209","0","2011-07-15 00:00:00"
197,"2209","0","2011-07-16 00:00:00"
198,"2209","0","2011-07-17 00:00:00"
199,"2209","0","2011-07-18 00:00:00"
200,"2209","0","2011-07-19 00:00:00"
201,"2209","0","2011-07-20 00:00:00"
202,"2209","0","2011-07-21 00:00:00"
203,"2209","0","2011-07-22 00:00:00"
204,"2209","0","2011-07-23 00:00:00"
205,"2209","0","2011-07-24 00:00:00"
206,"2209","0","2011-07-25 00:00:00"
207,"2209","0","2011-07-26 00:00:00"
208,"2209","0","2011-07-27 00:00:00"
209,"2209","0","2011-07-28 00:00:00"
210,"2209","0","2011-07-29 00:00:00"
211,"2209","0","2011-07-30 00:00:00"
212,"2209","0","2011-07-31 00:00:00"
213,"2209","0","2011-08-01 00:00:00"
214,"2209","0","2011-08-02 00:00:00"
215,"2209","0","2011-08-03 00:00:00"
216,"2209","0","2011-08-04 00:00:00"
217,"2209","0","2011-08-05 00:00:00"
218,"2209","0","2011-08-06 00:00:00"
219,"2209","0","2011-08-07 00:00:00"
220,"2209","0","2011-08-08 00:00:00"
221,"2209","0","2011-08-09 00:00:00"
222,"2209","0","2011-08-10 00:00:00"
223,"2209","0","2011-08-11 00:00:00"
224,"2209","0","2011-08-12 00:00:00"
225,"2209","0","2011-08-13 00:00:00"
226,"2209","0","2011-08-14 00:00:00"
227,"2209","0","2011-08-15 00:00:00"
228,"2209","0","2011-08-16 00:00:00"
229,"2209","0","2011-08-17 00:00:00"
230,"2209","0","2011-08-18 00:00:00"
231,"2209","0","2011-08-19 00:00:00"
232,"2209","0","2011-08-20 00:00:00"
233,"2209","0","2011-08-21 00:00:00"
234,"2209","0","2011-08-22 00:00:00"
235,"2209","0","2011-08-23 00:00:00"
236,"2209","0","2011-08-24 00:00:00"
237,"2209","0","2011-08-25 00:00:00"
238,"2209","0","2011-08-26 00:00:00"
239,"2209","0","2011-08-27 00:00:00"
240,"2209","0","2011-08-28 00:00:00"
241,"2209","0","2011-08-29 00:00:00"
242,"2209","0","2011-08-30 00:00:00"
243,"2209","0","2011-08-31 00:00:00"
244,"2209","0","2011-09-01 00:00:00"
245,"2209","0","2011-09-02 00:00:00"
246,"2209","0","2011-09-03 00:00:00"
247,"2209","0","2011-09-04 00:00:00"
248,"2209","0","2011-09-05 00:00:00"
249,"2209","0","2011-09-06 00:00:00"
250,"2209","0","2011-09-07 00:00:00"
251,"2209","0","2011-09-08 00:00:00"
252,"2209","0","2011-09-09 00:00:00"
253,"2209","0","2011-09-10 00:00:00"
254,"2209","0","2011-09-11 00:00:00"
255,"2209","0","2011-09-12 00:00:00"
256,"2209","0","2011-09-13 00:00:00"
257,"2209","0","2011-09-14 00:00:00"
258,"2209","0","2011-09-15 00:00:00"
259,"2209","0","2011-09-16 00:00:00"
260,"2209","0","2011-09-17 00:00:00"
261,"2209","0","2011-09-18 00:00:00"
262,"2209","0","2011-09-19 00:00:00"
263,"2209","0","2011-09-20 00:00:00"
264,"2209","0","2011-09-21 00:00:00"
265,"2209","0","2011-09-22 00:00:00"
266,"2209","0","2011-09-23 00:00:00"
267,"2209","0","2011-09-24 00:00:00"
268,"2209","0","2011-09-25 00:00:00"
269,"2209","0","2011-09-26 00:00:00"
270,"2209","0","2011-09-27 00:00:00"
271,"2209","0","2011-09-28 00:00:00"
272,"2209","0","2011-09-29 00:00:00"
273,"2209","0","2011-09-30 00:00:00"
274,"2209","0","2011-10-01 00:00:00"
275,"2209","0","2011-10-02 00:00:00"
276,"2209","0","2011-10-03 00:00:00"
277,"2209","0","2011-10-04 00:00:00"
278,"2209","0","2011-10-05 00:00:00"
279,"2209","0","2011-10-06 00:00:00"
280,"2209","0","2011-10-07 00:00:00"
281,"2209","0","2011-10-08 00:00:00"
282,"2209","0","2011-10-09 00:00:00"
283,"2209","0","2011-10-10 00:00:00"
284,"2209","0","2011-10-11 00:00:00"
285,"2209","0","2011-10-12 00:00:00"
286,"2209","0","2011-10-13 00:00:00"
287,"2209","0","2011-10-14 00:00:00"
288,"2209","0","2011-10-15 00:00:00"
289,"2209","0","2011-10-16 00:00:00"
290,"2209","0","2011-10-17 00:00:00"
291,"2209","0","2011-10-18 00:00:00"
292,"2209","0","2011-10-19 00:00:00"
293,"2209","0","2011-10-20 00:00:00"
294,"2209","0","2011-10-21 00:00:00"
295,"2209","0","2011-10-22 00:00:00"
296,"2209","0","2011-10-23 00:00:00"
297,"2209","0","2011-10-24 00:00:00"
298,"2209","0","2011-10-25 00:00:00"
299,"2209","0","2011-10-26 00:00:00"
300,"2209","0","2011-10-27 00:00:00"
301,"2209","0","2011-10-28 00:00:00"
302,"2209","0","2011-10-29 00:00:00"
303,"2209","0","2011-10-30 00:00:00"
304,"2209","0","2011-10-31 00:00:00"
305,"2209","0","2011-11-01 00:00:00"
306,"2209","0","2011-11-02 00:00:00"
307,"2209","0","2011-11-03 00:00:00"
308,"2209","0","2011-11-04 00:00:00"
309,"2209","0","2011-11-05 00:00:00"
310,"2209","0","2011-11-06 00:00:00"
311,"2209","0","2011-11-07 00:00:00"
312,"2209","0","2011-11-08 00:00:00"
313,"2209","0","2011-11-09 00:00:00"
314,"2209","0","2011-11-10 00:00:00"
315,"2209","0","2011-11-11 00:00:00"
316,"2209","0","2011-11-12 00:00:00"
317,"2209","0","2011-11-13 00:00:00"
318,"2209","0","2011-11-14 00:00:00"
319,"2209","0","2011-11-15 00:00:00"
320,"2209","0","2011-11-16 00:00:00"
321,"2209","0","2011-11-17 00:00:00"
322,"2209","0","2011-11-18 00:00:00"
323,"2209","0","2011-11-19 00:00:00"
324,"2209","0","2011-11-20 00:00:00"
325,"2209","0","2011-11-21 00:00:00"
326,"2209","0","2011-11-22 00:00:00"
327,"2209","0","2011-11-23 00:00:00"
328,"2209","0","2011-11-24 00:00:00"
329,"2209","0","2011-11-25 00:00:00"
330,"2209","0","2011-11-26 00:00:00"
331,"2209","0","2011-11-27 00:00:00"
332,"2209","0","2011-11-28 00:00:00"
333,"2209","0","2011-11-29 00:00:00"
334,"2209","0","2011-11-30 00:00:00"
335,"2209","0","2011-12-01 00:00:00"
336,"2209","0","2011-12-02 00:00:00"
337,"2209","0","2011-12-03 00:00:00"
338,"2209","0","2011-12-04 00:00:00"
339,"2209","0","2011-12-05 00:00:00"
340,"2209","0","2011-12-06 00:00:00"
341,"2209","0","2011-12-07 00:00:00"
342,"2209","0","2011-12-08 00:00:00"
343,"2209","0","2011-12-09 00:00:00"
344,"2209","0","2011-12-10 00:00:00"
345,"2209","0","2011-12-11 00:00:00"
346,"2209","0","2011-12-12 00:00:00"
347,"2209","0","2011-12-13 00:00:00"
348,"2209","0","2011-12-14 00:00:00"
349,"2209","0","2011-12-15 00:00:00"
350,"2209","0","2011-12-16 00:00:00"
351,"2209","0","2011-12-17 00:00:00"
352,"2209","0","2011-12-18 00:00:00"
353,"2209","0","2011-12-19 00:00:00"
354,"2209","0","2011-12-20 00:00:00"
355,"2209","0","2011-12-21 00:00:00"
356,"2209","0","2011-12-22 00:00:00"
357,"2209","0","2011-12-23 00:00:00"
358,"2209","0","2011-12-24 00:00:00"
359,"2209","0","2011-12-25 00:00:00"
360,"2209","0","2011-12-26 00:00:00"
361,"2209","0","2011-12-27 00:00:00"
362,"2209","0","2011-12-28 00:00:00"
363,"2209","0","2011-12-29 00:00:00"
364,"2209","0","2011-12-30 00:00:00"
365,"2209","0","2011-12-31 00:00:00"
366,"2209","0","2012-01-01 00:00:00"
367,"2209","0","2012-01-02 00:00:00"
368,"2209","0","2012-01-03 00:00:00"
369,"2209","0","2012-01-04 00:00:00"
370,"2209","0","2012-01-05 00:00:00"
371,"2209","0","2012-01-06 00:00:00"
372,"2209","0","2012-01-07 00:00:00"
373,"2209","0","2012-01-08 00:00:00"
374,"2209","0","2012-01-09 00:00:00"
375,"2209","0","2012-01-10 00:00:00"
376,"2209","0","2012-01-11 00:00:00"
377,"2209","0","2012-01-12 00:00:00"
378,"2209","0","2012-01-13 00:00:00"
379,"2209","0","2012-01-14 00:00:00"
380,"2209","0","2012-01-15 00:00:00"
381,"2209","0","2012-01-16 00:00:00"
382,"2209","0","2012-01-17 00:00:00"
383,"2209","0","2012-01-18 00:00:00"
384,"2209","0","2012-01-19 00:00:00"
385,"2209","0","2012-01-20 00:00:00"
386,"2209","0","2012-01-21 00:00:00"
387,"2209","0","2012-01-22 00:00:00"
388,"2209","0","2012-01-23 00:00:00"
389,"2209","0","2012-01-24 00:00:00"
390,"2209","0","2012-01-25 00:00:00"
391,"2209","0","2012-01-26 00:00:00"
392,"2209","0","2012-01-27 00:00:00"
393,"2209","0","2012-01-28 00:00:00"
394,"2209","0","2012-01-29 00:00:00"
395,"2209","0","2012-01-30 00:00:00"
396,"2209","0","2012-01-31 00:00:00"
397,"2209","0","2012-02-01 00:00:00"
398,"2209","0","2012-02-02 00:00:00"
399,"2209","0","2012-02-03 00:00:00"
400,"2209","0","2012-02-04 00:00:00"
401,"2209","0","2012-02-05 00:00:00"
402,"2209","0","2012-02-06 00:00:00"
403,"2209","0","2012-02-07 00:00:00"
404,"2209","0","2012-02-08 00:00:00"
405,"2209","0","2012-02-09 00:00:00"
406,"2209","0","2012-02-10 00:00:00"
407,"2209","0","2012-02-11 00:00:00"
408,"2209","0","2012-02-12 00:00:00"
409,"2209","0","2012-02-13 00:00:00"
410,"2209","0","2012-02-14 00:00:00"
411,"2209","0","2012-02-15 00:00:00"
412,"2209","0","2012-02-16 00:00:00"
413,"2209","0","2012-02-17 00:00:00"
414,"2209","0","2012-02-18 00:00:00"
415,"2209","0","2012-02-19 00:00:00"
416,"2209","0","2012-02-20 00:00:00"
417,"2209","0","2012-02-21 00:00:00"
418,"2209","0","2012-02-22 00:00:00"
419,"2209","0","2012-02-23 00:00:00"
420,"2209","0","2012-02-24 00:00:00"
421,"2209","0","2012-02-25 00:00:00"
422,"2209","0","2012-02-26 00:00:00"
423,"2209","0","2012-02-27 00:00:00"
424,"2209","0","2012-02-28 00:00:00"
425,"2209","0","2012-02-29 00:00:00"
426,"2209","0","2012-03-01 00:00:00"
427,"2209","0","2012-03-02 00:00:00"
428,"2209","0","2012-03-03 00:00:00"
429,"2209","0","2012-03-04 00:00:00"
430,"2209","0","2012-03-05 00:00:00"
431,"2209","0","2012-03-06 00:00:00"
432,"2209","0","2012-03-07 00:00:00"
433,"2209","0","2012-03-08 00:00:00"
434,"2209","0","2012-03-09 00:00:00"
435,"2209","0","2012-03-10 00:00:00"
436,"2209","0","2012-03-11 00:00:00"
437,"2209","0","2012-03-12 00:00:00"
438,"2209","0","2012-03-13 00:00:00"
439,"2209","0","2012-03-14 00:00:00"
440,"2209","0","2012-03-15 00:00:00"
441,"2209","0","2012-03-16 00:00:00"
442,"2209","0","2012-03-17 00:00:00"
443,"2209","0","2012-03-18 00:00:00"
444,"2209","0","2012-03-19 00:00:00"
445,"2209","0","2012-03-20 00:00:00"
446,"2209","0","2012-03-21 00:00:00"
447,"2209","0","2012-03-22 00:00:00"
448,"2209","0","2012-03-23 00:00:00"
449,"2209","0","2012-03-24 00:00:00"
450,"2209","0","2012-03-25 00:00:00"
451,"2209","0","2012-03-26 00:00:00"
452,"2209","0","2012-03-27 00:00:00"
453,"2209","0","2012-03-28 00:00:00"
454,"2209","0","2012-03-29 00:00:00"
455,"2209","0","2012-03-30 00:00:00"
456,"2209","0","2012-03-31 00:00:00"
457,"2209","0","2012-04-01 00:00:00"
458,"2209","0","2012-04-02 00:00:00"
459,"2209","0","2012-04-03 00:00:00"
460,"2209","0","2012-04-04 00:00:00"
461,"2209","0","2012-04-05 00:00:00"
462,"2209","0","2012-04-06 00:00:00"
463,"2209","0","2012-04-07 00:00:00"
464,"2209","0","2012-04-08 00:00:00"
465,"2209","0","2012-04-09 00:00:00"
466,"2209","0","2012-04-10 00:00:00"
467,"2209","0","2012-04-11 00:00:00"
468,"2209","0","2012-04-12 00:00:00"
469,"2209","0","2012-04-13 00:00:00"
470,"2209","0","2012-04-14 00:00:00"
471,"2209","0","2012-04-15 00:00:00"
472,"2209","0","2012-04-16 00:00:00"
473,"2209","0","2012-04-17 00:00:00"
474,"2209","0","2012-04-18 00:00:00"
475,"2209","0","2012-04-19 00:00:00"
476,"2209","0","2012-04-20 00:00:00"
477,"2209","0","2012-04-21 00:00:00"
478,"2209","0","2012-04-22 00:00:00"
479,"2209","0","2012-04-23 00:00:00"
480,"2209","0","2012-04-24 00:00:00"
481,"2209","0","2012-04-25 00:00:00"
482,"2209","0","2012-04-26 00:00:00"
483,"2209","0","2012-04-27 00:00:00"
484,"2209","0","2012-04-28 00:00:00"
485,"2209","0","2012-04-29 00:00:00"
486,"2209","0","2012-04-30 00:00:00"
487,"2209","0","2012-05-01 00:00:00"
488,"2209","0","2012-05-02 00:00:00"
489,"2209","0","2012-05-03 00:00:00"
490,"2209","0","2012-05-04 00:00:00"
491,"2209","0","2012-05-05 00:00:00"
492,"2209","0","2012-05-06 00:00:00"
493,"2209","0","2012-05-07 00:00:00"
494,"2209","0","2012-05-08 00:00:00"
495,"2209","0","2012-05-09 00:00:00"
496,"2209","0","2012-05-10 00:00:00"
497,"2209","0","2012-05-11 00:00:00"
498,"2209","0","2012-05-12 00:00:00"
499,"2209","0","2012-05-13 00:00:00"
500,"2209","0","2012-05-14 00:00:00"
501,"2209","0","2012-05-15 00:00:00"
502,"2209","0","2012-05-16 00:00:00"
503,"2209","0","2012-05-17 00:00:00"
504,"2209","0","2012-05-18 00:00:00"
505,"2209","0","2012-05-19 00:00:00"
506,"2209","0","2012-05-20 00:00:00"
507,"2209","0","2012-05-21 00:00:00"
508,"2209","0","2012-05-22 00:00:00"
509,"2209","0","2012-05-23 00:00:00"
510,"2209","0","2012-05-24 00:00:00"
511,"2209","0","2012-05-25 00:00:00"
512,"2209","0","2012-05-26 00:00:00"
513,"2209","0","2012-05-27 00:00:00"
514,"2209","0","2012-05-28 00:00:00"
515,"2209","0","2012-05-29 00:00:00"
516,"2209","0","2012-05-30 00:00:00"
517,"2209","0","2012-05-31 00:00:00"
518,"2209","0","2012-06-01 00:00:00"
519,"2209","0","2012-06-02 00:00:00"
520,"2209","0","2012-06-03 00:00:00"
521,"2209","0","2012-06-04 00:00:00"
522,"2209","0","2012-06-05 00:00:00"
523,"2209","0","2012-06-06 00:00:00"
524,"2209","0","2012-06-07 00:00:00"
525,"2209","0","2012-06-08 00:00:00"
526,"2209","0","2012-06-09 00:00:00"
527,"2209","0","2012-06-10 00:00:00"
528,"2209","0","2012-06-11 00:00:00"
529,"2209","0","2012-06-12 00:00:00"
530,"2209","0","2012-06-13 00:00:00"
531,"2209","0","2012-06-14 00:00:00"
532,"2209","0","2012-06-15 00:00:00"
533,"2209","0","2012-06-16 00:00:00"
534,"2209","0","2012-06-17 00:00:00"
535,"2209","0","2012-06-18 00:00:00"
536,"2209","0","2012-06-19 00:00:00"
537,"2209","0","2012-06-20 00:00:00"
538,"2209","0","2012-06-21 00:00:00"
539,"2209","0","2012-06-22 00:00:00"
540,"2209","0","2012-06-23 00:00:00"
541,"2209","0","2012-06-24 00:00:00"
542,"2209","0","2012-06-25 00:00:00"
543,"2209","0","2012-06-26 00:00:00"
544,"2209","0","2012-06-27 00:00:00"
545,"2209","0","2012-06-28 00:00:00"
546,"2209","0","2012-06-29 00:00:00"
547,"2209","0","2012-06-30 00:00:00"
548,"2209","0","2012-07-01 00:00:00"
549,"2209","0","2012-07-02 00:00:00"
550,"2209","0","2012-07-03 00:00:00"
551,"2209","0","2012-07-04 00:00:00"
552,"2209","0","2012-07-05 00:00:00"
553,"2209","0","2012-07-06 00:00:00"
554,"2209","0","2012-07-07 00:00:00"
555,"2209","0","2012-07-08 00:00:00"
556,"2209","0","2012-07-09 00:00:00"
557,"2209","0","2012-07-10 00:00:00"
558,"2209","0","2012-07-11 00:00:00"
559,"2209","0","2012-07-12 00:00:00"
560,"2209","0","2012-07-13 00:00:00"
561,"2209","0","2012-07-14 00:00:00"
562,"2209","0","2012-07-15 00:00:00"
563,"2209","0","2012-07-16 00:00:00"
564,"2209","0","2012-07-17 00:00:00"
565,"2209","0","2012-07-18 00:00:00"
566,"2209","0","2012-07-19 00:00:00"
567,"2209","0","2012-07-20 00:00:00"
568,"2209","0","2012-07-21 00:00:00"
569,"2209","0","2012-07-22 00:00:00"
570,"2209","0","2012-07-23 00:00:00"
571,"2209","0","2012-07-24 00:00:00"
572,"2209","0","2012-07-25 00:00:00"
573,"2209","0","2012-07-26 00:00:00"
574,"2209","0","2012-07-27 00:00:00"
575,"2209","0","2012-07-28 00:00:00"
576,"2209","0","2012-07-29 00:00:00"
577,"2209","0","2012-07-30 00:00:00"
578,"2209","0","2012-07-31 00:00:00"
579,"2209","0","2012-08-01 00:00:00"
580,"2209","0","2012-08-02 00:00:00"
581,"2209","0","2012-08-03 00:00:00"
582,"2209","0","2012-08-04 00:00:00"
583,"2209","0","2012-08-05 00:00:00"
584,"2209","0","2012-08-06 00:00:00"
585,"2209","0","2012-08-07 00:00:00"
586,"2209","0","2012-08-08 00:00:00"
587,"2209","0","2012-08-09 00:00:00"
588,"2209","0","2012-08-10 00:00:00"
589,"2209","0","2012-08-11 00:00:00"
590,"2209","0","2012-08-12 00:00:00"
591,"2209","0","2012-08-13 00:00:00"
592,"2209","0","2012-08-14 00:00:00"
593,"2209","0","2012-08-15 00:00:00"
594,"2209","0","2012-08-16 00:00:00"
595,"2209","0","2012-08-17 00:00:00"
596,"2209","0","2012-08-18 00:00:00"
597,"2209","0","2012-08-19 00:00:00"
598,"2209","0","2012-08-20 00:00:00"
599,"2209","0","2012-08-21 00:00:00"
600,"2209","0","2012-08-22 00:00:00"
601,"2209","0","2012-08-23 00:00:00"
602,"2209","0","2012-08-24 00:00:00"
603,"2209","0","2012-08-25 00:00:00"
604,"2209","0","2012-08-26 00:00:00"
605,"2209","0","2012-08-27 00:00:00"
606,"2209","0","2012-08-28 00:00:00"
607,"2209","0","2012-08-29 00:00:00"
608,"2209","0","2012-08-30 00:00:00"
609,"2209","0","2012-08-31 00:00:00"
610,"2209","0","2012-09-01 00:00:00"
611,"2209","0","2012-09-02 00:00:00"
612,"2209","0","2012-09-03 00:00:00"
613,"2209","0","2012-09-04 00:00:00"
614,"2209","0","2012-09-05 00:00:00"
615,"2209","0","2012-09-06 00:00:00"
616,"2209","0","2012-09-07 00:00:00"
617,"2209","0","2012-09-08 00:00:00"
618,"2209","0","2012-09-09 00:00:00"
619,"2209","0","2012-09-10 00:00:00"
620,"2209","0","2012-09-11 00:00:00"
621,"2209","0","2012-09-12 00:00:00"
622,"2209","0","2012-09-13 00:00:00"
623,"2209","0","2012-09-14 00:00:00"
624,"2209","0","2012-09-15 00:00:00"
625,"2209","0","2012-09-16 00:00:00"
626,"2209","0","2012-09-17 00:00:00"
627,"2209","0","2012-09-18 00:00:00"
628,"2209","0","2012-09-19 00:00:00"
629,"2209","0","2012-09-20 00:00:00"
630,"2209","0","2012-09-21 00:00:00"
631,"2209","0","2012-09-22 00:00:00"
632,"2209","0","2012-09-23 00:00:00"
633,"2209","0","2012-09-24 00:00:00"
634,"2209","0","2012-09-25 00:00:00"
635,"2209","0","2012-09-26 00:00:00"
636,"2209","0","2012-09-27 00:00:00"
637,"2209","0","2012-09-28 00:00:00"
638,"2209","0","2012-09-29 00:00:00"
639,"2209","0","2012-09-30 00:00:00"
640,"2209","0","2012-10-01 00:00:00"
641,"2209","0","2012-10-02 00:00:00"
642,"2209","0","2012-10-03 00:00:00"
643,"2209","0","2012-10-04 00:00:00"
644,"2209","0","2012-10-05 00:00:00"
645,"2209","0","2012-10-06 00:00:00"
646,"2209","0","2012-10-07 00:00:00"
647,"2209","0","2012-10-08 00:00:00"
648,"2209","0","2012-10-09 00:00:00"
649,"2209","0","2012-10-10 00:00:00"
650,"2209","0","2012-10-11 00:00:00"
651,"2209","0","2012-10-12 00:00:00"
652,"2209","0","2012-10-13 00:00:00"
653,"2209","0","2012-10-14 00:00:00"
654,"2209","0","2012-10-15 00:00:00"
655,"2209","0","2012-10-16 00:00:00"
656,"2209","0","2012-10-17 00:00:00"
657,"2209","0","2012-10-18 00:00:00"
658,"2209","0","2012-10-19 00:00:00"
659,"2209","0","2012-10-20 00:00:00"
660,"2209","0","2012-10-21 00:00:00"
661,"2209","0","2012-10-22 00:00:00"
662,"2209","0","2012-10-23 00:00:00"
663,"2209","0","2012-10-24 00:00:00"
664,"2209","0","2012-10-25 00:00:00"
665,"2209","0","2012-10-26 00:00:00"
666,"2209","0","2012-10-27 00:00:00"
667,"2209","0","2012-10-28 00:00:00"
668,"2209","0","2012-10-29 00:00:00"
669,"2209","0","2012-10-30 00:00:00"
670,"2209","0","2012-10-31 00:00:00"
671,"2209","0","2012-11-01 00:00:00"
672,"2209","0","2012-11-02 00:00:00"
673,"2209","0","2012-11-03 00:00:00"
674,"2209","0","2012-11-04 00:00:00"
675,"2209","0","2012-11-05 00:00:00"
676,"2209","0","2012-11-06 00:00:00"
677,"2209","0","2012-11-07 00:00:00"
678,"2209","0","2012-11-08 00:00:00"
679,"2209","0","2012-11-09 00:00:00"
680,"2209","0","2012-11-10 00:00:00"
681,"2209","0","2012-11-11 00:00:00"
682,"2209","0","2012-11-12 00:00:00"
683,"2209","0","2012-11-13 00:00:00"
684,"2209","0","2012-11-14 00:00:00"
685,"2209","0","2012-11-15 00:00:00"
686,"2209","0","2012-11-16 00:00:00"
687,"2209","0","2012-11-17 00:00:00"
688,"2209","0","2012-11-18 00:00:00"
689,"2209","0","2012-11-19 00:00:00"
690,"2209","0","2012-11-20 00:00:00"
691,"2209","0","2012-11-21 00:00:00"
692,"2209","0","2012-11-22 00:00:00"
693,"2209","0","2012-11-23 00:00:00"
694,"2209","0","2012-11-24 00:00:00"
695,"2209","0","2012-11-25 00:00:00"
696,"2209","0","2012-11-26 00:00:00"
697,"2209","0","2012-11-27 00:00:00"
698,"2209","0","2012-11-28 00:00:00"
699,"2209","0","2012-11-29 00:00:00"
700,"2209","0","2012-11-30 00:00:00"
701,"2209","0","2012-12-01 00:00:00"
702,"2209","0","2012-12-02 00:00:00"
703,"2209","0","2012-12-03 00:00:00"
704,"2209","0","2012-12-04 00:00:00"
705,"2209","0","2012-12-05 00:00:00"
706,"2209","0","2012-12-06 00:00:00"
707,"2209","0","2012-12-07 00:00:00"
708,"2209","0","2012-12-08 00:00:00"
709,"2209","0","2012-12-09 00:00:00"
710,"2209","0","2012-12-10 00:00:00"
711,"2209","0","2012-12-11 00:00:00"
712,"2209","0","2012-12-12 00:00:00"
713,"2209","0","2012-12-13 00:00:00"
714,"2209","0","2012-12-14 00:00:00"
715,"2209","0","2012-12-15 00:00:00"
716,"2209","0","2012-12-16 00:00:00"
717,"2209","0","2012-12-17 00:00:00"
718,"2209","0","2012-12-18 00:00:00"
719,"2209","0","2012-12-19 00:00:00"
720,"2209","0","2012-12-20 00:00:00"
721,"2209","0","2012-12-21 00:00:00"
722,"2209","0","2012-12-22 00:00:00"
723,"2209","0","2012-12-23 00:00:00"
724,"2209","0","2012-12-24 00:00:00"
725,"2209","0","2012-12-25 00:00:00"
726,"2209","0","2012-12-26 00:00:00"
727,"2209","0","2012-12-27 00:00:00"
728,"2209","0","2012-12-28 00:00:00"
729,"2209","0","2012-12-29 00:00:00"
730,"2209","0","2012-12-30 00:00:00"
731,"2209","0","2012-12-31 00:00:00"
732,"2209","0","2013-01-01 00:00:00"
733,"2209","0","2013-01-02 00:00:00"
734,"2209","0","2013-01-03 00:00:00"
735,"2209","0","2013-01-04 00:00:00"
736,"2209","0","2013-01-05 00:00:00"
737,"2209","0","2013-01-06 00:00:00"
738,"2209","0","2013-01-07 00:00:00"
739,"2209","0","2013-01-08 00:00:00"
740,"2209","0","2013-01-09 00:00:00"
741,"2209","0","2013-01-10 00:00:00"
742,"2209","0","2013-01-11 00:00:00"
743,"2209","0","2013-01-12 00:00:00"
744,"2209","0","2013-01-13 00:00:00"
745,"2209","0","2013-01-14 00:00:00"
746,"2209","0","2013-01-15 00:00:00"
747,"2209","0","2013-01-16 00:00:00"
748,"2209","0","2013-01-17 00:00:00"
749,"2209","0","2013-01-18 00:00:00"
750,"2209","0","2013-01-19 00:00:00"
751,"2209","0","2013-01-20 00:00:00"
752,"2209","0","2013-01-21 00:00:00"
753,"2209","0","2013-01-22 00:00:00"
754,"2209","0","2013-01-23 00:00:00"
755,"2209","0","2013-01-24 00:00:00"
756,"2209","0","2013-01-25 00:00:00"
757,"2209","0","2013-01-26 00:00:00"
758,"2209","0","2013-01-27 00:00:00"
759,"2209","0","2013-01-28 00:00:00"
760,"2209","0","2013-01-29 00:00:00"
761,"2209","0","2013-01-30 00:00:00"
762,"2209","0","2013-01-31 00:00:00"
763,"2209","0","2013-02-01 00:00:00"
764,"2209","0","2013-02-02 00:00:00"
765,"2209","0","2013-02-03 00:00:00"
766,"2209","0","2013-02-04 00:00:00"
767,"2209","0","2013-02-05 00:00:00"
768,"2209","0","2013-02-06 00:00:00"
769,"2209","0","2013-02-07 00:00:00"
770,"2209","0","2013-02-08 00:00:00"
771,"2209","0","2013-02-09 00:00:00"
772,"2209","0","2013-02-10 00:00:00"
773,"2209","0","2013-02-11 00:00:00"
774,"2209","0","2013-02-12 00:00:00"
775,"2209","0","2013-02-13 00:00:00"
776,"2209","0","2013-02-14 00:00:00"
777,"2209","0","2013-02-15 00:00:00"
778,"2209","0","2013-02-16 00:00:00"
779,"2209","0","2013-02-17 00:00:00"
780,"2209","0","2013-02-18 00:00:00"
781,"2209","0","2013-02-19 00:00:00"
782,"2209","0","2013-02-20 00:00:00"
783,"2209","0","2013-02-21 00:00:00"
784,"2209","0","2013-02-22 00:00:00"
785,"2209","0","2013-02-23 00:00:00"
786,"2209","0","2013-02-24 00:00:00"
787,"2209","0","2013-02-25 00:00:00"
788,"2209","0","2013-02-26 00:00:00"
789,"2209","0","2013-02-27 00:00:00"
790,"2209","0","2013-02-28 00:00:00"
791,"2209","0","2013-03-01 00:00:00"
792,"2209","0","2013-03-02 00:00:00"
793,"2209","0","2013-03-03 00:00:00"
794,"2209","0","2013-03-04 00:00:00"
795,"2209","0","2013-03-05 00:00:00"
796,"2209","0","2013-03-06 00:00:00"
797,"2209","0","2013-03-07 00:00:00"
798,"2209","0","2013-03-08 00:00:00"
799,"2209","0","2013-03-09 00:00:00"
800,"2209","0","2013-03-10 00:00:00"
801,"2209","0","2013-03-11 00:00:00"
802,"2209","0","2013-03-12 00:00:00"
803,"2209","0","2013-03-13 00:00:00"
804,"2209","0","2013-03-14 00:00:00"
805,"2209","0","2013-03-15 00:00:00"
806,"2209","0","2013-03-16 00:00:00"
807,"2209","0","2013-03-17 00:00:00"
808,"2209","0","2013-03-18 00:00:00"
809,"2209","0","2013-03-19 00:00:00"
810,"2209","0","2013-03-20 00:00:00"
811,"2209","0","2013-03-21 00:00:00"
812,"2209","0","2013-03-22 00:00:00"
813,"2209","0","2013-03-23 00:00:00"
814,"2209","0","2013-03-24 00:00:00"
815,"2209","0","2013-03-25 00:00:00"
816,"2209","0","2013-03-26 00:00:00"
817,"2209","0","2013-03-27 00:00:00"
818,"2209","0","2013-03-28 00:00:00"
819,"2209","0","2013-03-29 00:00:00"
820,"2209","0","2013-03-30 00:00:00"
821,"2209","0","2013-03-31 00:00:00"
822,"2209","0","2013-04-01 00:00:00"
823,"2209","0","2013-04-02 00:00:00"
824,"2209","0","2013-04-03 00:00:00"
825,"2209","0","2013-04-04 00:00:00"
826,"2209","0","2013-04-05 00:00:00"
827,"2209","0","2013-04-06 00:00:00"
828,"2209","0","2013-04-07 00:00:00"
829,"2209","0","2013-04-08 00:00:00"
830,"2209","0","2013-04-09 00:00:00"
831,"2209","0","2013-04-10 00:00:00"
832,"2209","0","2013-04-11 00:00:00"
833,"2209","0","2013-04-12 00:00:00"
834,"2209","0","2013-04-13 00:00:00"
835,"2209","0","2013-04-14 00:00:00"
836,"2209","0","2013-04-15 00:00:00"
837,"2209","0","2013-04-16 00:00:00"
838,"2209","0","2013-04-17 00:00:00"
839,"2209","0","2013-04-18 00:00:00"
840,"2209","0","2013-04-19 00:00:00"
841,"2209","0","2013-04-20 00:00:00"
842,"2209","0","2013-04-21 00:00:00"
843,"2209","0","2013-04-22 00:00:00"
844,"2209","0","2013-04-23 00:00:00"
845,"2209","0","2013-04-24 00:00:00"
846,"2209","0","2013-04-25 00:00:00"
847,"2209","0","2013-04-26 00:00:00"
848,"2209","0","2013-04-27 00:00:00"
849,"2209","0","2013-04-28 00:00:00"
850,"2209","0","2013-04-29 00:00:00"
851,"2209","0","2013-04-30 00:00:00"
852,"2209","0","2013-05-01 00:00:00"
853,"2209","0","2013-05-02 00:00:00"
854,"2209","0","2013-05-03 00:00:00"
855,"2209","0","2013-05-04 00:00:00"
856,"2209","0","2013-05-05 00:00:00"
857,"2209","0","2013-05-06 00:00:00"
858,"2209","0","2013-05-07 00:00:00"
859,"2209","0","2013-05-08 00:00:00"
860,"2209","0","2013-05-09 00:00:00"
861,"2209","0","2013-05-10 00:00:00"
862,"2209","0","2013-05-11 00:00:00"
863,"2209","0","2013-05-12 00:00:00"
864,"2209","0","2013-05-13 00:00:00"
865,"2209","0","2013-05-14 00:00:00"
866,"2209","0","2013-05-15 00:00:00"
867,"2209","0","2013-05-16 00:00:00"
868,"2209","0","2013-05-17 00:00:00"
869,"2209","0","2013-05-18 00:00:00"
870,"2209","0","2013-05-19 00:00:00"
871,"2209","0","2013-05-20 00:00:00"
872,"2209","0","2013-05-21 00:00:00"
873,"2209","0","2013-05-22 00:00:00"
874,"2209","0","2013-05-23 00:00:00"
875,"2209","0","2013-05-24 00:00:00"
876,"2209","0","2013-05-25 00:00:00"
877,"2209","0","2013-05-26 00:00:00"
878,"2209","0","2013-05-27 00:00:00"
879,"2209","0","2013-05-28 00:00:00"
880,"2209","0","2013-05-29 00:00:00"
881,"2209","0","2013-05-30 00:00:00"
882,"2209","0","2013-05-31 00:00:00"
883,"2209","0","2013-06-01 00:00:00"
884,"2209","0","2013-06-02 00:00:00"
885,"2209","0","2013-06-03 00:00:00"
886,"2209","0","2013-06-04 00:00:00"
887,"2209","0","2013-06-05 00:00:00"
888,"2209","0","2013-06-06 00:00:00"
889,"2209","0","2013-06-07 00:00:00"
890,"2209","0","2013-06-08 00:00:00"
891,"2209","0","2013-06-09 00:00:00"
892,"2209","0","2013-06-10 00:00:00"
893,"2209","0","2013-06-11 00:00:00"
894,"2209","0","2013-06-12 00:00:00"
895,"2209","0","2013-06-13 00:00:00"
896,"2209","0","2013-06-14 00:00:00"
897,"2209","0","2013-06-15 00:00:00"
898,"2209","0","2013-06-16 00:00:00"
899,"2209","0","2013-06-17 00:00:00"
900,"2209","0","2013-06-18 00:00:00"
901,"2209","0","2013-06-19 00:00:00"
902,"2209","0","2013-06-20 00:00:00"
903,"2209","0","2013-06-21 00:00:00"
904,"2209","0","2013-06-22 00:00:00"
905,"2209","0","2013-06-23 00:00:00"
906,"2209","0","2013-06-24 00:00:00"
907,"2209","0","2013-06-25 00:00:00"
908,"2209","0","2013-06-26 00:00:00"
909,"2209","0","2013-06-27 00:00:00"
910,"2209","0","2013-06-28 00:00:00"
911,"2209","0","2013-06-29 00:00:00"
912,"2209","0","2013-06-30 00:00:00"
913,"2209","0","2013-07-01 00:00:00"
914,"2209","0","2013-07-02 00:00:00"
915,"2209","0","2013-07-03 00:00:00"
916,"2209","0","2013-07-04 00:00:00"
917,"2209","0","2013-07-05 00:00:00"
918,"2209","0","2013-07-06 00:00:00"
919,"2209","0","2013-07-07 00:00:00"
920,"2209","0","2013-07-08 00:00:00"
921,"2209","0","2013-07-09 00:00:00"
922,"2209","0","2013-07-10 00:00:00"
923,"2209","0","2013-07-11 00:00:00"
924,"2209","0","2013-07-12 00:00:00"
925,"2209","0","2013-07-13 00:00:00"
926,"2209","0","2013-07-14 00:00:00"
927,"2209","0","2013-07-15 00:00:00"
928,"2209","0","2013-07-16 00:00:00"
929,"2209","0","2013-07-17 00:00:00"
930,"2209","0","2013-07-18 00:00:00"
931,"2209","0","2013-07-19 00:00:00"
932,"2209","0","2013-07-20 00:00:00"
933,"2209","0","2013-07-21 00:00:00"
934,"2209","0","2013-07-22 00:00:00"
935,"2209","0","2013-07-23 00:00:00"
936,"2209","0","2013-07-24 00:00:00"
937,"2209","0","2013-07-25 00:00:00"
938,"2209","0","2013-07-26 00:00:00"
939,"2209","0","2013-07-27 00:00:00"
940,"2209","0","2013-07-28 00:00:00"
941,"2209","0","2013-07-29 00:00:00"
942,"2209","0","2013-07-30 00:00:00"
943,"2209","0","2013-07-31 00:00:00"
944,"2209","0","2013-08-01 00:00:00"
945,"2209","0","2013-08-02 00:00:00"
946,"2209","0","2013-08-03 00:00:00"
947,"2209","0","2013-08-04 00:00:00"
948,"2209","0","2013-08-05 00:00:00"
949,"2209","0","2013-08-06 00:00:00"
950,"2209","0","2013-08-07 00:00:00"
951,"2209","0","2013-08-08 00:00:00"
952,"2209","0","2013-08-09 00:00:00"
953,"2209","0","2013-08-10 00:00:00"
954,"2209","0","2013-08-11 00:00:00"
955,"2209","0","2013-08-12 00:00:00"
956,"2209","0","2013-08-13 00:00:00"
957,"2209","0","2013-08-14 00:00:00"
958,"2209","0","2013-08-15 00:00:00"
959,"2209","0","2013-08-16 00:00:00"
960,"2209","0","2013-08-17 00:00:00"
961,"2209","0","2013-08-18 00:00:00"
962,"2209","0","2013-08-19 00:00:00"
963,"2209","0","2013-08-20 00:00:00"
964,"2209","0","2013-08-21 00:00:00"
965,"2209","0","2013-08-22 00:00:00"
966,"2209","0","2013-08-23 00:00:00"
967,"2209","0","2013-08-24 00:00:00"
968,"2209","0","2013-08-25 00:00:00"
969,"2209","0","2013-08-26 00:00:00"
970,"2209","0","2013-08-27 00:00:00"
971,"2209","0","2013-08-28 00:00:00"
972,"2209","0","2013-08-29 00:00:00"
973,"2209","0","2013-08-30 00:00:00"
974,"2209","0","2013-08-31 00:00:00"
975,"2209","0","2013-09-01 00:00:00"
976,"2209","0","2013-09-02 00:00:00"
977,"2209","0","2013-09-03 00:00:00"
978,"2209","0","2013-09-04 00:00:00"
979,"2209","0","2013-09-05 00:00:00"
980,"2209","0","2013-09-06 00:00:00"
981,"2209","0","2013-09-07 00:00:00"
982,"2209","0","2013-09-08 00:00:00"
983,"2209","0","2013-09-09 00:00:00"
984,"2209","0","2013-09-10 00:00:00"
985,"2209","0","2013-09-11 00:00:00"
986,"2209","0","2013-09-12 00:00:00"
987,"2209","0","2013-09-13 00:00:00"
988,"2209","0","2013-09-14 00:00:00"
989,"2209","0","2013-09-15 00:00:00"
990,"2209","0","2013-09-16 00:00:00"
991,"2209","0","2013-09-17 00:00:00"
992,"2209","0","2013-09-18 00:00:00"
993,"2209","0","2013-09-19 00:00:00"
994,"2209","0","2013-09-20 00:00:00"
995,"2209","0","2013-09-21 00:00:00"
996,"2209","0","2013-09-22 00:00:00"
997,"2209","0","2013-09-23 00:00:00"
998,"2209","0","2013-09-24 00:00:00"
999,"2209","0","2013-09-25 00:00:00"
1000,"2209","0","2013-09-26 00:00:00"
1001,"2209","0","2013-09-27 00:00:00"
1002,"2209","0","2013-09-28 00:00:00"
1003,"2209","0","2013-09-29 00:00:00"
1004,"2209","0","2013-09-30 00:00:00"
1005,"2209","0","2013-10-01 00:00:00"
1006,"2209","0","2013-10-02 00:00:00"
1007,"2209","0","2013-10-03 00:00:00"
1008,"2209","0","2013-10-04 00:00:00"
1009,"2209","0","2013-10-05 00:00:00"
1010,"2209","0","2013-10-06 00:00:00"
1011,"2209","0","2013-10-07 00:00:00"
1012,"2209","0","2013-10-08 00:00:00"
1013,"2209","0","2013-10-09 00:00:00"
1014,"2209","0","2013-10-10 00:00:00"
1015,"2209","0","2013-10-11 00:00:00"
1016,"2209","0","2013-10-12 00:00:00"
1017,"2209","0","2013-10-13 00:00:00"
1018,"2209","0","2013-10-14 00:00:00"
1019,"2209","0","2013-10-15 00:00:00"
1020,"2209","0","2013-10-16 00:00:00"
1021,"2209","0","2013-10-17 00:00:00"
1022,"2209","0","2013-10-18 00:00:00"
1023,"2209","0","2013-10-19 00:00:00"
1024,"2209","0","2013-10-20 00:00:00"
1025,"2209","0","2013-10-21 00:00:00"
1026,"2209","0","2013-10-22 00:00:00"
1027,"2209","0","2013-10-23 00:00:00"
1028,"2209","0","2013-10-24 00:00:00"
1029,"2209","0","2013-10-25 00:00:00"
1030,"2209","0","2013-10-26 00:00:00"
1031,"2209","0","2013-10-27 00:00:00"
1032,"2209","0","2013-10-28 00:00:00"
1033,"2209","0","2013-10-29 00:00:00"
1034,"2209","0","2013-10-30 00:00:00"
1035,"2209","0","2013-10-31 00:00:00"
1036,"2209","0","2013-11-01 00:00:00"
1037,"2209","0","2013-11-02 00:00:00"
1038,"2209","0","2013-11-03 00:00:00"
1039,"2209","0","2013-11-04 00:00:00"
1040,"2209","0","2013-11-05 00:00:00"
1041,"2209","0","2013-11-06 00:00:00"
1042,"2209","0","2013-11-07 00:00:00"
1043,"2209","0","2013-11-08 00:00:00"
1044,"2209","0","2013-11-09 00:00:00"
1045,"2209","0","2013-11-10 00:00:00"
1046,"2209","0","2013-11-11 00:00:00"
1047,"2209","0","2013-11-12 00:00:00"
1048,"2209","0","2013-11-13 00:00:00"
1049,"2209","0","2013-11-14 00:00:00"
1050,"2209","0","2013-11-15 00:00:00"
1051,"2209","0","2013-11-16 00:00:00"
1052,"2209","0","2013-11-17 00:00:00"
1053,"2209","0","2013-11-18 00:00:00"
1054,"2209","0","2013-11-19 00:00:00"
1055,"2209","0","2013-11-20 00:00:00"
1056,"2209","0","2013-11-21 00:00:00"
1057,"2209","0","2013-11-22 00:00:00"
1058,"2209","0","2013-11-23 00:00:00"
1059,"2209","0","2013-11-24 00:00:00"
1060,"2209","0","2013-11-25 00:00:00"
1061,"2209","0","2013-11-26 00:00:00"
1062,"2209","0","2013-11-27 00:00:00"
1063,"2209","0","2013-11-28 00:00:00"
1064,"2209","0","2013-11-29 00:00:00"
1065,"2209","0","2013-11-30 00:00:00"
1066,"2209","0","2013-12-01 00:00:00"
1067,"2209","0","2013-12-02 00:00:00"
1068,"2209","0","2013-12-03 00:00:00"
1069,"2209","0","2013-12-04 00:00:00"
1070,"2209","0","2013-12-05 00:00:00"
1071,"2209","0","2013-12-06 00:00:00"
1072,"2209","0","2013-12-07 00:00:00"
1073,"2209","0","2013-12-08 00:00:00"
1074,"2209","0","2013-12-09 00:00:00"
1075,"2209","0","2013-12-10 00:00:00"
1076,"2209","0","2013-12-11 00:00:00"
1077,"2209","0","2013-12-12 00:00:00"
1078,"2209","0","2013-12-13 00:00:00"
1079,"2209","0","2013-12-14 00:00:00"
1080,"2209","0","2013-12-15 00:00:00"
1081,"2209","0","2013-12-16 00:00:00"
1082,"2209","0","2013-12-17 00:00:00"
1083,"2209","0","2013-12-18 00:00:00"
1084,"2209","0","2013-12-19 00:00:00"
1085,"2209","0","2013-12-20 00:00:00"
1086,"2209","0","2013-12-21 00:00:00"
1087,"2209","0","2013-12-22 00:00:00"
1088,"2209","0","2013-12-23 00:00:00"
1089,"2209","0","2013-12-24 00:00:00"
1090,"2209","0","2013-12-25 00:00:00"
1091,"2209","0","2013-12-26 00:00:00"
1092,"2209","0","2013-12-27 00:00:00"
1093,"2209","0","2013-12-28 00:00:00"
1094,"2209","0","2013-12-29 00:00:00"
1095,"2209","0","2013-12-30 00:00:00"
1096,"2209","0","2013-12-31 00:00:00"
1097,"2209","0","2014-01-01 00:00:00"
1098,"2209","0","2014-01-02 00:00:00"
1099,"2209","0","2014-01-03 00:00:00"
1100,"2209","0","2014-01-04 00:00:00"
1101,"2209","0","2014-01-05 00:00:00"
1102,"2209","0","2014-01-06 00:00:00"
1103,"2209","0","2014-01-07 00:00:00"
1104,"2209","0","2014-01-08 00:00:00"
1105,"2209","0","2014-01-09 00:00:00"
1106,"2209","0","2014-01-10 00:00:00"
1107,"2209","0","2014-01-11 00:00:00"
1108,"2209","0","2014-01-12 00:00:00"
1109,"2209","0","2014-01-13 00:00:00"
1110,"2209","0","2014-01-14 00:00:00"
1111,"2209","0","2014-01-15 00:00:00"
1112,"2209","0","2014-01-16 00:00:00"
1113,"2209","0","2014-01-17 00:00:00"
1114,"2209","0","2014-01-18 00:00:00"
1115,"2209","0","2014-01-19 00:00:00"
1116,"2209","0","2014-01-20 00:00:00"
1117,"2209","0","2014-01-21 00:00:00"
1118,"2209","0","2014-01-22 00:00:00"
1119,"2209","0","2014-01-23 00:00:00"
1120,"2209","0","2014-01-24 00:00:00"
1121,"2209","0","2014-01-25 00:00:00"
1122,"2209","0","2014-01-26 00:00:00"
1123,"2209","0","2014-01-27 00:00:00"
1124,"2209","0","2014-01-28 00:00:00"
1125,"2209","0","2014-01-29 00:00:00"
1126,"2209","0","2014-01-30 00:00:00"
1127,"2209","0","2014-01-31 00:00:00"
1128,"2209","0","2014-02-01 00:00:00"
1129,"2209","0","2014-02-02 00:00:00"
1130,"2209","0","2014-02-03 00:00:00"
1131,"2209","0","2014-02-04 00:00:00"
1132,"2209","0","2014-02-05 00:00:00"
1133,"2209","0","2014-02-06 00:00:00"
1134,"2209","0","2014-02-07 00:00:00"
1135,"2209","0","2014-02-08 00:00:00"
1136,"2209","0","2014-02-09 00:00:00"
1137,"2209","0","2014-02-10 00:00:00"
1138,"2209","0","2014-02-11 00:00:00"
1139,"2209","0","2014-02-12 00:00:00"
1140,"2209","0","2014-02-13 00:00:00"
1141,"2209","0","2014-02-14 00:00:00"
1142,"2209","0","2014-02-15 00:00:00"
1143,"2209","0","2014-02-16 00:00:00"
1144,"2209","0","2014-02-17 00:00:00"
1145,"2209","0","2014-02-18 00:00:00"
1146,"2209","0","2014-02-19 00:00:00"
1147,"2209","0","2014-02-20 00:00:00"
1148,"2209","0","2014-02-21 00:00:00"
1149,"2209","0","2014-02-22 00:00:00"
1150,"2209","0","2014-02-23 00:00:00"
1151,"2209","0","2014-02-24 00:00:00"
1152,"2209","0","2014-02-25 00:00:00"
1153,"2209","0","2014-02-26 00:00:00"
1154,"2209","0","2014-02-27 00:00:00"
1155,"2209","0","2014-02-28 00:00:00"
1156,"2209","0","2014-03-01 00:00:00"
1157,"2209","0","2014-03-02 00:00:00"
1158,"2209","0","2014-03-03 00:00:00"
1159,"2209","0","2014-03-04 00:00:00"
1160,"2209","0","2014-03-05 00:00:00"
1161,"2209","0","2014-03-06 00:00:00"
1162,"2209","0","2014-03-07 00:00:00"
1163,"2209","0","2014-03-08 00:00:00"
1164,"2209","0","2014-03-09 00:00:00"
1165,"2209","0","2014-03-10 00:00:00"
1166,"2209","0","2014-03-11 00:00:00"
1167,"2209","0","2014-03-12 00:00:00"
1168,"2209","0","2014-03-13 00:00:00"
1169,"2209","0","2014-03-14 00:00:00"
1170,"2209","0","2014-03-15 00:00:00"
1171,"2209","0","2014-03-16 00:00:00"
1172,"2209","0","2014-03-17 00:00:00"
1173,"2209","0","2014-03-18 00:00:00"
1174,"2209","0","2014-03-19 00:00:00"
1175,"2209","0","2014-03-20 00:00:00"
1176,"2209","0","2014-03-21 00:00:00"
1177,"2209","0","2014-03-22 00:00:00"
1178,"2209","0","2014-03-23 00:00:00"
1179,"2209","0","2014-03-24 00:00:00"
1180,"2209","0","2014-03-25 00:00:00"
1181,"2209","0","2014-03-26 00:00:00"
1182,"2209","0","2014-03-27 00:00:00"
1183,"2209","0","2014-03-28 00:00:00"
1184,"2209","0","2014-03-29 00:00:00"
1185,"2209","0","2014-03-30 00:00:00"
1186,"2209","0","2014-03-31 00:00:00"
1187,"2209","0","2014-04-01 00:00:00"
1188,"2209","0","2014-04-02 00:00:00"
1189,"2209","0","2014-04-03 00:00:00"
1190,"2209","0","2014-04-04 00:00:00"
1191,"2209","0","2014-04-05 00:00:00"
1192,"2209","0","2014-04-06 00:00:00"
1193,"2209","0","2014-04-07 00:00:00"
1194,"2209","0","2014-04-08 00:00:00"
1195,"2209","0","2014-04-09 00:00:00"
1196,"2209","0","2014-04-10 00:00:00"
1197,"2209","0","2014-04-11 00:00:00"
1198,"2209","0","2014-04-12 00:00:00"
1199,"2209","0","2014-04-13 00:00:00"
1200,"2209","0","2014-04-14 00:00:00"
1201,"2209","0","2014-04-15 00:00:00"
1202,"2209","0","2014-04-16 00:00:00"
1203,"2209","0","2014-04-17 00:00:00"
1204,"2209","0","2014-04-18 00:00:00"
1205,"2209","0","2014-04-19 00:00:00"
1206,"2209","0","2014-04-20 00:00:00"
1207,"2209","0","2014-04-21 00:00:00"
1208,"2209","0","2014-04-22 00:00:00"
1209,"2209","0","2014-04-23 00:00:00"
1210,"2209","0","2014-04-24 00:00:00"
1211,"2209","0","2014-04-25 00:00:00"
1212,"2209","0","2014-04-26 00:00:00"
1213,"2209","0","2014-04-27 00:00:00"
1214,"2209","0","2014-04-28 00:00:00"
1215,"2209","0","2014-04-29 00:00:00"
1216,"2209","0","2014-04-30 00:00:00"
1217,"2209","0","2014-05-01 00:00:00"
1218,"2209","0","2014-05-02 00:00:00"
1219,"2209","0","2014-05-03 00:00:00"
1220,"2209","0","2014-05-04 00:00:00"
1221,"2209","0","2014-05-05 00:00:00"
1222,"2209","0","2014-05-06 00:00:00"
1223,"2209","0","2014-05-07 00:00:00"
1224,"2209","0","2014-05-08 00:00:00"
1225,"2209","0","2014-05-09 00:00:00"
1226,"2209","0","2014-05-10 00:00:00"
1227,"2209","0","2014-05-11 00:00:00"
1228,"2209","0","2014-05-12 00:00:00"
1229,"2209","0","2014-05-13 00:00:00"
1230,"2209","0","2014-05-14 00:00:00"
1231,"2209","0","2014-05-15 00:00:00"
1232,"2209","0","2014-05-16 00:00:00"
1233,"2209","0","2014-05-17 00:00:00"
1234,"2209","0","2014-05-18 00:00:00"
1235,"2209","0","2014-05-19 00:00:00"
1236,"2209","0","2014-05-20 00:00:00"
1237,"2209","0","2014-05-21 00:00:00"
1238,"2209","0","2014-05-22 00:00:00"
1239,"2209","0","2014-05-23 00:00:00"
1240,"2209","0","2014-05-24 00:00:00"
1241,"2209","0","2014-05-25 00:00:00"
1242,"2209","0","2014-05-26 00:00:00"
1243,"2209","0","2014-05-27 00:00:00"
1244,"2209","0","2014-05-28 00:00:00"
1245,"2209","0","2014-05-29 00:00:00"
1246,"2209","0","2014-05-30 00:00:00"
1247,"2209","0","2014-05-31 00:00:00"
1248,"2209","0","2014-06-01 00:00:00"
1249,"2209","0","2014-06-02 00:00:00"
1250,"2209","0","2014-06-03 00:00:00"
1251,"2209","0","2014-06-04 00:00:00"
1252,"2209","0","2014-06-05 00:00:00"
1253,"2209","0","2014-06-06 00:00:00"
1254,"2209","0","2014-06-07 00:00:00"
1255,"2209","0","2014-06-08 00:00:00"
1256,"2209","0","2014-06-09 00:00:00"
1257,"2209","0","2014-06-10 00:00:00"
1258,"2209","0","2014-06-11 00:00:00"
1259,"2209","0","2014-06-12 00:00:00"
1260,"2209","0","2014-06-13 00:00:00"
1261,"2209","0","2014-06-14 00:00:00"
1262,"2209","0","2014-06-15 00:00:00"
1263,"2209","0","2014-06-16 00:00:00"
1264,"2209","0","2014-06-17 00:00:00"
1265,"2209","0","2014-06-18 00:00:00"
1266,"2209","0","2014-06-19 00:00:00"
1267,"2209","0","2014-06-20 00:00:00"
1268,"2209","0","2014-06-21 00:00:00"
1269,"2209","0","2014-06-22 00:00:00"
1270,"2209","0","2014-06-23 00:00:00"
1271,"2209","0","2014-06-24 00:00:00"
1272,"2209","0","2014-06-25 00:00:00"
1273,"2209","0","2014-06-26 00:00:00"
1274,"2209","0","2014-06-27 00:00:00"
1275,"2209","0","2014-06-28 00:00:00"
1276,"2209","0","2014-06-29 00:00:00"
1277,"2209","0","2014-06-30 00:00:00"
1278,"2209","0","2014-07-01 00:00:00"
1279,"2209","0","2014-07-02 00:00:00"
1280,"2209","0","2014-07-03 00:00:00"
1281,"2209","0","2014-07-04 00:00:00"
1282,"2209","0","2014-07-05 00:00:00"
1283,"2209","0","2014-07-06 00:00:00"
1284,"2209","0","2014-07-07 00:00:00"
1285,"2209","0","2014-07-08 00:00:00"
1286,"2209","0","2014-07-09 00:00:00"
1287,"2209","0","2014-07-10 00:00:00"
1288,"2209","0","2014-07-11 00:00:00"
1289,"2209","0","2014-07-12 00:00:00"
1290,"2209","0","2014-07-13 00:00:00"
1291,"2209","0","2014-07-14 00:00:00"
1292,"2209","0","2014-07-15 00:00:00"
1293,"2209","0","2014-07-16 00:00:00"
1294,"2209","0","2014-07-17 00:00:00"
1295,"2209","0","2014-07-18 00:00:00"
1296,"2209","0","2014-07-19 00:00:00"
1297,"2209","0","2014-07-20 00:00:00"
1298,"2209","0","2014-07-21 00:00:00"
1299,"2209","0","2014-07-22 00:00:00"
1300,"2209","0","2014-07-23 00:00:00"
1301,"2209","0","2014-07-24 00:00:00"
1302,"2209","0","2014-07-25 00:00:00"
1303,"2209","0","2014-07-26 00:00:00"
1304,"2209","0","2014-07-27 00:00:00"
1305,"2209","0","2014-07-28 00:00:00"
1306,"2209","0","2014-07-29 00:00:00"
1307,"2209","0","2014-07-30 00:00:00"
1308,"2209","0","2014-07-31 00:00:00"
1309,"2209","0","2014-08-01 00:00:00"
1310,"2209","0","2014-08-02 00:00:00"
1311,"2209","0","2014-08-03 00:00:00"
1312,"2209","0","2014-08-04 00:00:00"
1313,"2209","0","2014-08-05 00:00:00"
1314,"2209","0","2014-08-06 00:00:00"
1315,"2209","0","2014-08-07 00:00:00"
1316,"2209","0","2014-08-08 00:00:00"
1317,"2209","0","2014-08-09 00:00:00"
1318,"2209","0","2014-08-10 00:00:00"
1319,"2209","0","2014-08-11 00:00:00"
1320,"2209","0","2014-08-12 00:00:00"
1321,"2209","0","2014-08-13 00:00:00"
1322,"2209","0","2014-08-14 00:00:00"
1323,"2209","0","2014-08-15 00:00:00"
1324,"2209","0","2014-08-16 00:00:00"
1325,"2209","0","2014-08-17 00:00:00"
1326,"2209","0","2014-08-18 00:00:00"
1327,"2209","0","2014-08-19 00:00:00"
1328,"2209","0","2014-08-20 00:00:00"
1329,"2209","0","2014-08-21 00:00:00"
1330,"2209","0","2014-08-22 00:00:00"
1331,"2209","0","2014-08-23 00:00:00"
1332,"2209","0","2014-08-24 00:00:00"
1333,"2209","0","2014-08-25 00:00:00"
1334,"2209","0","2014-08-26 00:00:00"
1335,"2209","0","2014-08-27 00:00:00"
1336,"2209","0","2014-08-28 00:00:00"
1337,"2209","0","2014-08-29 00:00:00"
1338,"2209","0","2014-08-30 00:00:00"
1339,"2209","0","2014-08-31 00:00:00"
1340,"2209","0","2014-09-01 00:00:00"
1341,"2209","0","2014-09-02 00:00:00"
1342,"2209","0","2014-09-03 00:00:00"
1343,"2209","0","2014-09-04 00:00:00"
1344,"2209","0","2014-09-05 00:00:00"
1345,"2209","0","2014-09-06 00:00:00"
1346,"2209","0","2014-09-07 00:00:00"
1347,"2209","0","2014-09-08 00:00:00"
1348,"2209","0","2014-09-09 00:00:00"
1349,"2209","0","2014-09-10 00:00:00"
1350,"2209","0","2014-09-11 00:00:00"
1351,"2209","0","2014-09-12 00:00:00"
1352,"2209","0","2014-09-13 00:00:00"
1353,"2209","0","2014-09-14 00:00:00"
1354,"2209","0","2014-09-15 00:00:00"
1355,"2209","0","2014-09-16 00:00:00"
1356,"2209","0","2014-09-17 00:00:00"
1357,"2209","0","2014-09-18 00:00:00"
1358,"2209","0","2014-09-19 00:00:00"
1359,"2209","0","2014-09-20 00:00:00"
1360,"2209","0","2014-09-21 00:00:00"
1361,"2209","0","2014-09-22 00:00:00"
1362,"2209","0","2014-09-23 00:00:00"
1363,"2209","0","2014-09-24 00:00:00"
1364,"2209","0","2014-09-25 00:00:00"
1365,"2209","0","2014-09-26 00:00:00"
1366,"2209","0","2014-09-27 00:00:00"
1367,"2209","0","2014-09-28 00:00:00"
1368,"2209","0","2014-09-29 00:00:00"
1369,"2209","0","2014-09-30 00:00:00"
1370,"2209","0","2014-10-01 00:00:00"
1371,"2209","0","2014-10-02 00:00:00"
1372,"2209","0","2014-10-03 00:00:00"
1373,"2209","0","2014-10-04 00:00:00"
1374,"2209","0","2014-10-05 00:00:00"
1375,"2209","0","2014-10-06 00:00:00"
1376,"2209","0","2014-10-07 00:00:00"
1377,"2209","0","2014-10-08 00:00:00"
1378,"2209","0","2014-10-09 00:00:00"
1379,"2209","0","2014-10-10 00:00:00"
1380,"2209","0","2014-10-11 00:00:00"
1381,"2209","0","2014-10-12 00:00:00"
1382,"2209","0","2014-10-13 00:00:00"
1383,"2209","0","2014-10-14 00:00:00"
1384,"2209","0","2014-10-15 00:00:00"
1385,"2209","0","2014-10-16 00:00:00"
1386,"2209","0","2014-10-17 00:00:00"
1387,"2209","0","2014-10-18 00:00:00"
1388,"2209","0","2014-10-19 00:00:00"
1389,"2209","0","2014-10-20 00:00:00"
1390,"2209","0","2014-10-21 00:00:00"
1391,"2209","0","2014-10-22 00:00:00"
1392,"2209","0","2014-10-23 00:00:00"
1393,"2209","0","2014-10-24 00:00:00"
1394,"2209","0","2014-10-25 00:00:00"
1395,"2209","0","2014-10-26 00:00:00"
1396,"2209","0","2014-10-27 00:00:00"
1397,"2209","0","2014-10-28 00:00:00"
1398,"2209","0","2014-10-29 00:00:00"
1399,"2209","0","2014-10-30 00:00:00"
1400,"2209","0","2014-10-31 00:00:00"
1401,"2209","0","2014-11-01 00:00:00"
1402,"2209","0","2014-11-02 00:00:00"
1403,"2209","0","2014-11-03 00:00:00"
1404,"2209","0","2014-11-04 00:00:00"
1405,"2209","0","2014-11-05 00:00:00"
1406,"2209","0","2014-11-06 00:00:00"
1407,"2209","0","2014-11-07 00:00:00"
1408,"2209","0","2014-11-08 00:00:00"
1409,"2209","0","2014-11-09 00:00:00"
1410,"2209","0","2014-11-10 00:00:00"
1411,"2209","0","2014-11-11 00:00:00"
1412,"2209","0","2014-11-12 00:00:00"
1413,"2209","0","2014-11-13 00:00:00"
1414,"2209","0","2014-11-14 00:00:00"
1415,"2209","0","2014-11-15 00:00:00"
1416,"2209","0","2014-11-16 00:00:00"
1417,"2209","0","2014-11-17 00:00:00"
1418,"2209","0","2014-11-18 00:00:00"
1419,"2209","0","2014-11-19 00:00:00"
1420,"2209","0","2014-11-20 00:00:00"
1421,"2209","0","2014-11-21 00:00:00"
1422,"2209","0","2014-11-22 00:00:00"
1423,"2209","0","2014-11-23 00:00:00"
1424,"2209","0","2014-11-24 00:00:00"
1425,"2209","0","2014-11-25 00:00:00"
1426,"2209","0","2014-11-26 00:00:00"
1427,"2209","0","2014-11-27 00:00:00"
1428,"2209","0","2014-11-28 00:00:00"
1429,"2209","0","2014-11-29 00:00:00"
1430,"2209","0","2014-11-30 00:00:00"
1431,"2209","0","2014-12-01 00:00:00"
1432,"2209","0","2014-12-02 00:00:00"
1433,"2209","0","2014-12-03 00:00:00"
1434,"2209","0","2014-12-04 00:00:00"
1435,"2209","0","2014-12-05 00:00:00"
1436,"2209","0","2014-12-06 00:00:00"
1437,"2209","0","2014-12-07 00:00:00"
1438,"2209","0","2014-12-08 00:00:00"
1439,"2209","0","2014-12-09 00:00:00"
1440,"2209","0","2014-12-10 00:00:00"
1441,"2209","0","2014-12-11 00:00:00"
1442,"2209","0","2014-12-12 00:00:00"
1443,"2209","0","2014-12-13 00:00:00"
1444,"2209","0","2014-12-14 00:00:00"
1445,"2209","0","2014-12-15 00:00:00"
1446,"2209","0","2014-12-16 00:00:00"
1447,"2209","0","2014-12-17 00:00:00"
1448,"2209","0","2014-12-18 00:00:00"
1449,"2209","0","2014-12-19 00:00:00"
1450,"2209","0","2014-12-20 00:00:00"
1451,"2209","0","2014-12-21 00:00:00"
1452,"2209","0","2014-12-22 00:00:00"
1453,"2209","0","2014-12-23 00:00:00"
1454,"2209","0","2014-12-24 00:00:00"
1455,"2209","0","2014-12-25 00:00:00"
1456,"2209","0","2014-12-26 00:00:00"
1457,"2209","0","2014-12-27 00:00:00"
1458,"2209","0","2014-12-28 00:00:00"
1459,"2209","0","2014-12-29 00:00:00"
1460,"2209","0","2014-12-30 00:00:00"
1461,"2209","0","2014-12-31 00:00:00"
1462,"2209","0","2015-01-01 00:00:00"
1463,"2209","0","2015-01-02 00:00:00"
1464,"2209","0","2015-01-03 00:00:00"
1465,"2209","0","2015-01-04 00:00:00"
1466,"2209","0","2015-01-05 00:00:00"
1467,"2209","0","2015-01-06 00:00:00"
1468,"2209","0","2015-01-07 00:00:00"
1469,"2209","0","2015-01-08 00:00:00"
1470,"2209","0","2015-01-09 00:00:00"
1471,"2209","0","2015-01-10 00:00:00"
1472,"2209","0","2015-01-11 00:00:00"
1473,"2209","0","2015-01-12 00:00:00"
1474,"2209","0","2015-01-13 00:00:00"
1475,"2209","0","2015-01-14 00:00:00"
1476,"2209","0","2015-01-15 00:00:00"
1477,"2209","0","2015-01-16 00:00:00"
1478,"2209","0","2015-01-17 00:00:00"
1479,"2209","0","2015-01-18 00:00:00"
1480,"2209","0","2015-01-19 00:00:00"
1481,"2209","0","2015-01-20 00:00:00"
1482,"2209","0","2015-01-21 00:00:00"
1483,"2209","0","2015-01-22 00:00:00"
1484,"2209","0","2015-01-23 00:00:00"
1485,"2209","0","2015-01-24 00:00:00"
1486,"2209","0","2015-01-25 00:00:00"
1487,"2209","0","2015-01-26 00:00:00"
1488,"2209","0","2015-01-27 00:00:00"
1489,"2209","0","2015-01-28 00:00:00"
1490,"2209","0.02165","2015-01-29 00:00:00"
1491,"2209","0.02301","2015-01-30 00:00:00"
1492,"2209","0.02104","2015-01-31 00:00:00"
1493,"2209","0.02196","2015-02-01 00:00:00"
1494,"2209","0.02101","2015-02-02 00:00:00"
1495,"2209","0.02098","2015-02-03 00:00:00"
1496,"2209","0.02237","2015-02-04 00:00:00"
1497,"2209","0.02103","2015-02-05 00:00:00"
1498,"2209","0.02348","2015-02-06 00:00:00"
1499,"2209","0.02054","2015-02-07 00:00:00"
1500,"2209","0.02167","2015-02-08 00:00:00"
1501,"2209","0.02047","2015-02-09 00:00:00"
1502,"2209","0.0213","2015-02-10 00:00:00"
1503,"2209","0.02075","2015-02-11 00:00:00"
1504,"2209","0.02052","2015-02-12 00:00:00"
1505,"2209","0.01979","2015-02-13 00:00:00"
1506,"2209","0.02267","2015-02-14 00:00:00"
1507,"2209","0.02152","2015-02-15 00:00:00"
1508,"2209","0.02269","2015-02-16 00:00:00"
1509,"2209","0.02211","2015-02-17 00:00:00"
1510,"2209","0.02117","2015-02-18 00:00:00"
1511,"2209","0.022","2015-02-19 00:00:00"
1512,"2209","0.02294","2015-02-20 00:00:00"
1513,"2209","0.02216","2015-02-21 00:00:00"
1514,"2209","0.02027","2015-02-22 00:00:00"
1515,"2209","0.0206","2015-02-23 00:00:00"
1516,"2209","0.02011","2015-02-24 00:00:00"
1517,"2209","0.0195","2015-02-25 00:00:00"
1518,"2209","0.01914","2015-02-26 00:00:00"
1519,"2209","0.02069","2015-02-27 00:00:00"
1520,"2209","0.02045","2015-02-28 00:00:00"
1521,"2209","0.02091","2015-03-01 00:00:00"
1522,"2209","0.02158","2015-03-02 00:00:00"
1523,"2209","0.02411","2015-03-03 00:00:00"
1524,"2209","0.02063","2015-03-04 00:00:00"
1525,"2209","0.01871","2015-03-05 00:00:00"
1526,"2209","0.01931","2015-03-06 00:00:00"
1527,"2209","0.01826","2015-03-07 00:00:00"
1528,"2209","0.01691","2015-03-08 00:00:00"
1529,"2209","0.01592","2015-03-09 00:00:00"
1530,"2209","0.01651","2015-03-10 00:00:00"
1531,"2209","0.01739","2015-03-11 00:00:00"
1532,"2209","0.02106","2015-03-12 00:00:00"
1533,"2209","0.02047","2015-03-13 00:00:00"
1534,"2209","0.02255","2015-03-14 00:00:00"
1535,"2209","0.02029","2015-03-15 00:00:00"
1536,"2209","0.01943","2015-03-16 00:00:00"
1537,"2209","0.01703","2015-03-17 00:00:00"
1538,"2209","0.01766","2015-03-18 00:00:00"
1539,"2209","0.01711","2015-03-19 00:00:00"
1540,"2209","0.01673","2015-03-20 00:00:00"
1541,"2209","0.01611","2015-03-21 00:00:00"
1542,"2209","0.01635","2015-03-22 00:00:00"
1543,"2209","0.01501","2015-03-23 00:00:00"
1544,"2209","0.01494","2015-03-24 00:00:00"
1545,"2209","0.01345","2015-03-25 00:00:00"
1546,"2209","0.01339","2015-03-26 00:00:00"
1547,"2209","0.01361","2015-03-27 00:00:00"
1548,"2209","0.01567","2015-03-28 00:00:00"
1549,"2209","0.01585","2015-03-29 00:00:00"
1550,"2209","0.01692","2015-03-30 00:00:00"
1551,"2209","0.01664","2015-03-31 00:00:00"
1552,"2209","0.0172","2015-04-01 00:00:00"
1553,"2209","0.01651","2015-04-02 00:00:00"
1554,"2209","0.01561","2015-04-03 00:00:00"
1555,"2209","0.01499","2015-04-04 00:00:00"
1556,"2209","0.01497","2015-04-05 00:00:00"
1557,"2209","0.01613","2015-04-06 00:00:00"
1558,"2209","0.01534","2015-04-07 00:00:00"
1559,"2209","0.01583","2015-04-08 00:00:00"
1560,"2209","0.01553","2015-04-09 00:00:00"
1561,"2209","0.01466","2015-04-10 00:00:00"
1562,"2209","0.01463","2015-04-11 00:00:00"
1563,"2209","0.01593","2015-04-12 00:00:00"
1564,"2209","0.01625","2015-04-13 00:00:00"
1565,"2209","0.01529","2015-04-14 00:00:00"
1566,"2209","0.01492","2015-04-15 00:00:00"
1567,"2209","0.01592","2015-04-16 00:00:00"
1568,"2209","0.01677","2015-04-17 00:00:00"
1569,"2209","0.01558","2015-04-18 00:00:00"
1570,"2209","0.01491","2015-04-19 00:00:00"
1571,"2209","0.01473","2015-04-20 00:00:00"
1572,"2209","0.01537","2015-04-21 00:00:00"
1573,"2209","0.0158","2015-04-22 00:00:00"
1574,"2209","0.01545","2015-04-23 00:00:00"
1575,"2209","0.01465","2015-04-24 00:00:00"
1576,"2209","0.01434","2015-04-25 00:00:00"
1577,"2209","0.01434","2015-04-26 00:00:00"
1578,"2209","0.01522","2015-04-27 00:00:00"
1579,"2209","0.01486","2015-04-28 00:00:00"
1580,"2209","0.01532","2015-04-29 00:00:00"
1581,"2209","0.01559","2015-04-30 00:00:00"
1582,"2209","0.01597","2015-05-01 00:00:00"
1583,"2209","0.01601","2015-05-02 00:00:00"
1584,"2209","0.01668","2015-05-03 00:00:00"
1585,"2209","0.01666","2015-05-04 00:00:00"
1586,"2209","0.01585","2015-05-05 00:00:00"
1587,"2209","0.01557","2015-05-06 00:00:00"
1588,"2209","0.01535","2015-05-07 00:00:00"
1589,"2209","0.01613","2015-05-08 00:00:00"
1590,"2209","0.01877","2015-05-09 00:00:00"
1591,"2209","0.01794","2015-05-10 00:00:00"
1592,"2209","0.0205","2015-05-11 00:00:00"
1593,"2209","0.02121","2015-05-12 00:00:00"
1594,"2209","0.02296","2015-05-13 00:00:00"
1595,"2209","0.02384","2015-05-14 00:00:00"
1596,"2209","0.02142","2015-05-15 00:00:00"
1597,"2209","0.02056","2015-05-16 00:00:00"
1598,"2209","0.01911","2015-05-17 00:00:00"
1599,"2209","0.01757","2015-05-18 00:00:00"
1600,"2209","0.01571","2015-05-19 00:00:00"
1601,"2209","0.01651","2015-05-20 00:00:00"
1602,"2209","0.01672","2015-05-21 00:00:00"
1603,"2209","0.01654","2015-05-22 00:00:00"
1604,"2209","0.01641","2015-05-23 00:00:00"
1605,"2209","0.01669","2015-05-24 00:00:00"
1606,"2209","0.01664","2015-05-25 00:00:00"
1607,"2209","0.01783","2015-05-26 00:00:00"
1608,"2209","0.01642","2015-05-27 00:00:00"
1609,"2209","0.01666","2015-05-28 00:00:00"
1610,"2209","0.01711","2015-05-29 00:00:00"
1611,"2209","0.01697","2015-05-30 00:00:00"
1612,"2209","0.01715","2015-05-31 00:00:00"
1613,"2209","0.01654","2015-06-01 00:00:00"
1614,"2209","0.01626","2015-06-02 00:00:00"
1615,"2209","0.01593","2015-06-03 00:00:00"
1616,"2209","0.01463","2015-06-04 00:00:00"
1617,"2209","0.01551","2015-06-05 00:00:00"
1618,"2209","0.01567","2015-06-06 00:00:00"
1619,"2209","0.01545","2015-06-07 00:00:00"
1620,"2209","0.01521","2015-06-08 00:00:00"
1621,"2209","0.01468","2015-06-09 00:00:00"
1622,"2209","0.01486","2015-06-10 00:00:00"
1623,"2209","0.01482","2015-06-11 00:00:00"
1624,"2209","0.01427","2015-06-12 00:00:00"
1625,"2209","0.01514","2015-06-13 00:00:00"
1626,"2209","0.01493","2015-06-14 00:00:00"
1627,"2209","0.01465","2015-06-15 00:00:00"
1628,"2209","0.01561","2015-06-16 00:00:00"
1629,"2209","0.0151","2015-06-17 00:00:00"
1630,"2209","0.01595","2015-06-18 00:00:00"
1631,"2209","0.01488","2015-06-19 00:00:00"
1632,"2209","0.01543","2015-06-20 00:00:00"
1633,"2209","0.01551","2015-06-21 00:00:00"
1634,"2209","0.01607","2015-06-22 00:00:00"
1635,"2209","0.01587","2015-06-23 00:00:00"
1636,"2209","0.01599","2015-06-24 00:00:00"
1637,"2209","0.01616","2015-06-25 00:00:00"
1638,"2209","0.01502","2015-06-26 00:00:00"
1639,"2209","0.0155","2015-06-27 00:00:00"
1640,"2209","0.01584","2015-06-28 00:00:00"
1641,"2209","0.01601","2015-06-29 00:00:00"
1642,"2209","0.0167","2015-06-30 00:00:00"
1643,"2209","0.01589","2015-07-01 00:00:00"
1644,"2209","0.01573","2015-07-02 00:00:00"
1645,"2209","0.01568","2015-07-03 00:00:00"
1646,"2209","0.01625","2015-07-04 00:00:00"
1647,"2209","0.01681","2015-07-05 00:00:00"
1648,"2209","0.01636","2015-07-06 00:00:00"
1649,"2209","0.01641","2015-07-07 00:00:00"
1650,"2209","0.01682","2015-07-08 00:00:00"
1651,"2209","0.01754","2015-07-09 00:00:00"
1652,"2209","0.01885","2015-07-10 00:00:00"
1653,"2209","0.02009","2015-07-11 00:00:00"
1654,"2209","0.02033","2015-07-12 00:00:00"
1655,"2209","0.01907","2015-07-13 00:00:00"
1656,"2209","0.01851","2015-07-14 00:00:00"
1657,"2209","0.01767","2015-07-15 00:00:00"
1658,"2209","0.01804","2015-07-16 00:00:00"
1659,"2209","0.01805","2015-07-17 00:00:00"
1660,"2209","0.01805","2015-07-18 00:00:00"
1661,"2209","0.01782","2015-07-19 00:00:00"
1662,"2209","0.01833","2015-07-20 00:00:00"
1663,"2209","0.01599","2015-07-21 00:00:00"
1664,"2209","0.01704","2015-07-22 00:00:00"
1665,"2209","0.01758","2015-07-23 00:00:00"
1666,"2209","0.01779","2015-07-24 00:00:00"
1667,"2209","0.01849","2015-07-25 00:00:00"
1668,"2209","0.01862","2015-07-26 00:00:00"
1669,"2209","0.01727","2015-07-27 00:00:00"
1670,"2209","0.01749","2015-07-28 00:00:00"
1671,"2209","0.01848","2015-07-29 00:00:00"
1672,"2209","0.01785","2015-07-30 00:00:00"
1673,"2209","0.01735","2015-07-31 00:00:00"
1674,"2209","0.01758","2015-08-01 00:00:00"
1675,"2209","0.01755","2015-08-02 00:00:00"
1676,"2209","0.01645","2015-08-03 00:00:00"
1677,"2209","0.01751","2015-08-04 00:00:00"
1678,"2209","0.01738","2015-08-05 00:00:00"
1679,"2209","0.01661","2015-08-06 00:00:00"
1680,"2209","0.0153","2015-08-07 00:00:00"
1681,"2209","0.01324","2015-08-08 00:00:00"
1682,"2209","0.01415","2015-08-09 00:00:00"
1683,"2209","0.01522","2015-08-10 00:00:00"
1684,"2209","0.01409","2015-08-11 00:00:00"
1685,"2209","0.01689","2015-08-12 00:00:00"
1686,"2209","0.01571","2015-08-13 00:00:00"
1687,"2209","0.01524","2015-08-14 00:00:00"
1688,"2209","0.01485","2015-08-15 00:00:00"
1689,"2209","0.0144","2015-08-16 00:00:00"
1690,"2209","0.01455","2015-08-17 00:00:00"
1691,"2209","0.01381","2015-08-18 00:00:00"
1692,"2209","0.01246","2015-08-19 00:00:00"
1693,"2209","0.0125","2015-08-20 00:00:00"
1694,"2209","0.01273","2015-08-21 00:00:00"
1695,"2209","0.01195","2015-08-22 00:00:00"
1696,"2209","0.01246","2015-08-23 00:00:00"
1697,"2209","0.01201","2015-08-24 00:00:00"
1698,"2209","0.01435","2015-08-25 00:00:00"
1699,"2209","0.01351","2015-08-26 00:00:00"
1700,"2209","0.01436","2015-08-27 00:00:00"
1701,"2209","0.01458","2015-08-28 00:00:00"
1702,"2209","0.01457","2015-08-29 00:00:00"
1703,"2209","0.015","2015-08-30 00:00:00"
1704,"2209","0.015","2015-08-31 00:00:00"
1705,"2209","0.01555","2015-09-01 00:00:00"
1706,"2209","0.01556","2015-09-02 00:00:00"
1707,"2209","0.01468","2015-09-03 00:00:00"
1708,"2209","0.01488","2015-09-04 00:00:00"
1709,"2209","0.01558","2015-09-05 00:00:00"
1710,"2209","0.01578","2015-09-06 00:00:00"
1711,"2209","0.01526","2015-09-07 00:00:00"
1712,"2209","0.01527","2015-09-08 00:00:00"
1713,"2209","0.01541","2015-09-09 00:00:00"
1714,"2209","0.01497","2015-09-10 00:00:00"
1715,"2209","0.01521","2015-09-11 00:00:00"
1716,"2209","0.01435","2015-09-12 00:00:00"
1717,"2209","0.01371","2015-09-13 00:00:00"
1718,"2209","0.01452","2015-09-14 00:00:00"
1719,"2209","0.01487","2015-09-15 00:00:00"
1720,"2209","0.01421","2015-09-16 00:00:00"
1721,"2209","0.0144","2015-09-17 00:00:00"
1722,"2209","0.01466","2015-09-18 00:00:00"
1723,"2209","0.01409","2015-09-19 00:00:00"
1724,"2209","0.0139","2015-09-20 00:00:00"
1725,"2209","0.01596","2015-09-21 00:00:00"
1726,"2209","0.01472","2015-09-22 00:00:00"
1727,"2209","0.01467","2015-09-23 00:00:00"
1728,"2209","0.01537","2015-09-24 00:00:00"
1729,"2209","0.01615","2015-09-25 00:00:00"
1730,"2209","0.01562","2015-09-26 00:00:00"
1731,"2209","0.01631","2015-09-27 00:00:00"
1732,"2209","0.0154","2015-09-28 00:00:00"
1733,"2209","0.01482","2015-09-29 00:00:00"
1734,"2209","0.0152","2015-09-30 00:00:00"
1735,"2209","0.0151","2015-10-01 00:00:00"
1736,"2209","0.01465","2015-10-02 00:00:00"
1737,"2209","0.01492","2015-10-03 00:00:00"
1738,"2209","0.01521","2015-10-04 00:00:00"
1739,"2209","0.01483","2015-10-05 00:00:00"
1740,"2209","0.01529","2015-10-06 00:00:00"
1741,"2209","0.01537","2015-10-07 00:00:00"
1742,"2209","0.01528","2015-10-08 00:00:00"
1743,"2209","0.01529","2015-10-09 00:00:00"
1744,"2209","0.01548","2015-10-10 00:00:00"
1745,"2209","0.01542","2015-10-11 00:00:00"
1746,"2209","0.0149","2015-10-12 00:00:00"
1747,"2209","0.01374","2015-10-13 00:00:00"
1748,"2209","0.0149","2015-10-14 00:00:00"
1749,"2209","0.01405","2015-10-15 00:00:00"
1750,"2209","0.01484","2015-10-16 00:00:00"
1751,"2209","0.01501","2015-10-17 00:00:00"
1752,"2209","0.01412","2015-10-18 00:00:00"
1753,"2209","0.01441","2015-10-19 00:00:00"
1754,"2209","0.01438","2015-10-20 00:00:00"
1755,"2209","0.01391","2015-10-21 00:00:00"
1756,"2209","0.01442","2015-10-22 00:00:00"
1757,"2209","0.0134","2015-10-23 00:00:00"
1758,"2209","0.01332","2015-10-24 00:00:00"
1759,"2209","0.01287","2015-10-25 00:00:00"
1760,"2209","0.01284","2015-10-26 00:00:00"
1761,"2209","0.0133","2015-10-27 00:00:00"
1762,"2209","0.01274","2015-10-28 00:00:00"
1763,"2209","0.01311","2015-10-29 00:00:00"
1764,"2209","0.01259","2015-10-30 00:00:00"
1765,"2209","0.01241","2015-10-31 00:00:00"
1766,"2209","0.01313","2015-11-01 00:00:00"
1767,"2209","0.01271","2015-11-02 00:00:00"
1768,"2209","0.01409","2015-11-03 00:00:00"
1769,"2209","0.0103","2015-11-04 00:00:00"
1770,"2209","0.01023","2015-11-05 00:00:00"
1771,"2209","0.01079","2015-11-06 00:00:00"
1772,"2209","0.01129","2015-11-07 00:00:00"
1773,"2209","0.01076","2015-11-08 00:00:00"
1774,"2209","0.01018","2015-11-09 00:00:00"
1775,"2209","0.01087","2015-11-10 00:00:00"
1776,"2209","0.01161","2015-11-11 00:00:00"
1777,"2209","0.01264","2015-11-12 00:00:00"
1778,"2209","0.0125","2015-11-13 00:00:00"
1779,"2209","0.01007","2015-11-14 00:00:00"
1780,"2209","0.009474","2015-11-15 00:00:00"
1781,"2209","0.009332","2015-11-16 00:00:00"
1782,"2209","0.01015","2015-11-17 00:00:00"
1783,"2209","0.01041","2015-11-18 00:00:00"
1784,"2209","0.009554","2015-11-19 00:00:00"
1785,"2209","0.009424","2015-11-20 00:00:00"
1786,"2209","0.009505","2015-11-21 00:00:00"
1787,"2209","0.00907","2015-11-22 00:00:00"
1788,"2209","0.00919","2015-11-23 00:00:00"
1789,"2209","0.009299","2015-11-24 00:00:00"
1790,"2209","0.009176","2015-11-25 00:00:00"
1791,"2209","0.009611","2015-11-26 00:00:00"
1792,"2209","0.01398","2015-11-27 00:00:00"
1793,"2209","0.01204","2015-11-28 00:00:00"
1794,"2209","0.01333","2015-11-29 00:00:00"
1795,"2209","0.01395","2015-11-30 00:00:00"
1796,"2209","0.01402","2015-12-01 00:00:00"
1797,"2209","0.01278","2015-12-02 00:00:00"
1798,"2209","0.01238","2015-12-03 00:00:00"
1799,"2209","0.01239","2015-12-04 00:00:00"
1800,"2209","0.01171","2015-12-05 00:00:00"
1801,"2209","0.01243","2015-12-06 00:00:00"
1802,"2209","0.01194","2015-12-07 00:00:00"
1803,"2209","0.0113","2015-12-08 00:00:00"
1804,"2209","0.01139","2015-12-09 00:00:00"
1805,"2209","0.01519","2015-12-10 00:00:00"
1806,"2209","0.01287","2015-12-11 00:00:00"
1807,"2209","0.01314","2015-12-12 00:00:00"
1808,"2209","0.01306","2015-12-13 00:00:00"
1809,"2209","0.01315","2015-12-14 00:00:00"
1810,"2209","0.01219","2015-12-15 00:00:00"
1811,"2209","0.01231","2015-12-16 00:00:00"
1812,"2209","0.01255","2015-12-17 00:00:00"
1813,"2209","0.01289","2015-12-18 00:00:00"
1814,"2209","0.01307","2015-12-19 00:00:00"
1815,"2209","0.01245","2015-12-20 00:00:00"
1816,"2209","0.01212","2015-12-21 00:00:00"
1817,"2209","0.02029","2015-12-22 00:00:00"
1818,"2209","0.01573","2015-12-23 00:00:00"
1819,"2209","0.01564","2015-12-24 00:00:00"
1820,"2209","0.01469","2015-12-25 00:00:00"
1821,"2209","0.0133","2015-12-26 00:00:00"
1822,"2209","0.01398","2015-12-27 00:00:00"
1823,"2209","0.0136","2015-12-28 00:00:00"
1824,"2209","0.01375","2015-12-29 00:00:00"
1825,"2209","0.0145","2015-12-30 00:00:00"
1826,"2209","0.01453","2015-12-31 00:00:00"
1827,"2209","0.01508","2016-01-01 00:00:00"
1828,"2209","0.01482","2016-01-02 00:00:00"
1829,"2209","0.01428","2016-01-03 00:00:00"
1830,"2209","0.01442","2016-01-04 00:00:00"
1831,"2209","0.01558","2016-01-05 00:00:00"
1832,"2209","0.01591","2016-01-06 00:00:00"
1833,"2209","0.01583","2016-01-07 00:00:00"
1834,"2209","0.01466","2016-01-08 00:00:00"
1835,"2209","0.01555","2016-01-09 00:00:00"
1836,"2209","0.0144","2016-01-10 00:00:00"
1837,"2209","0.01499","2016-01-11 00:00:00"
1838,"2209","0.01928","2016-01-12 00:00:00"
1839,"2209","0.01919","2016-01-13 00:00:00"
1840,"2209","0.0173","2016-01-14 00:00:00"
1841,"2209","0.01588","2016-01-15 00:00:00"
1842,"2209","0.01674","2016-01-16 00:00:00"
1843,"2209","0.01729","2016-01-17 00:00:00"
1844,"2209","0.01694","2016-01-18 00:00:00"
1845,"2209","0.017","2016-01-19 00:00:00"
1846,"2209","0.01932","2016-01-20 00:00:00"
1847,"2209","0.02166","2016-01-21 00:00:00"
1848,"2209","0.02052","2016-01-22 00:00:00"
1849,"2209","0.02135","2016-01-23 00:00:00"
1850,"2209","0.02201","2016-01-24 00:00:00"
1851,"2209","0.02179","2016-01-25 00:00:00"
1852,"2209","0.02518","2016-01-26 00:00:00"
1853,"2209","0.02604","2016-01-27 00:00:00"
1854,"2209","0.02434","2016-01-28 00:00:00"
1855,"2209","0.02621","2016-01-29 00:00:00"
1856,"2209","0.02676","2016-01-30 00:00:00"
1857,"2209","0.02643","2016-01-31 00:00:00"
1858,"2209","0.02575","2016-02-01 00:00:00"
1859,"2209","0.02592","2016-02-02 00:00:00"
1860,"2209","0.02962","2016-02-03 00:00:00"
1861,"2209","0.03248","2016-02-04 00:00:00"
1862,"2209","0.03204","2016-02-05 00:00:00"
1863,"2209","0.03305","2016-02-06 00:00:00"
1864,"2209","0.03019","2016-02-07 00:00:00"
1865,"2209","0.03074","2016-02-08 00:00:00"
1866,"2209","0.03089","2016-02-09 00:00:00"
1867,"2209","0.03168","2016-02-10 00:00:00"
1868,"2209","0.0376","2016-02-11 00:00:00"
1869,"2209","0.04223","2016-02-12 00:00:00"
1870,"2209","0.04367","2016-02-13 00:00:00"
1871,"2209","0.0488","2016-02-14 00:00:00"
1872,"2209","0.04411","2016-02-15 00:00:00"
1873,"2209","0.04398","2016-02-16 00:00:00"
1874,"2209","0.03782","2016-02-17 00:00:00"
1875,"2209","0.0408","2016-02-18 00:00:00"
1876,"2209","0.0372","2016-02-19 00:00:00"
1877,"2209","0.03489","2016-02-20 00:00:00"
1878,"2209","0.03396","2016-02-21 00:00:00"
1879,"2209","0.03679","2016-02-22 00:00:00"
1880,"2209","0.03742","2016-02-23 00:00:00"
1881,"2209","0.04109","2016-02-24 00:00:00"
1882,"2209","0.04694","2016-02-25 00:00:00"
1883,"2209","0.0496","2016-02-26 00:00:00"
1884,"2209","0.05005","2016-02-27 00:00:00"
1885,"2209","0.04423","2016-02-28 00:00:00"
1886,"2209","0.0432","2016-02-29 00:00:00"
1887,"2209","0.04277","2016-03-01 00:00:00"
1888,"2209","0.04238","2016-03-02 00:00:00"
1889,"2209","0.04477","2016-03-03 00:00:00"
1890,"2209","0.04715","2016-03-04 00:00:00"
1891,"2209","0.0517","2016-03-05 00:00:00"
1892,"2209","0.08417","2016-03-06 00:00:00"
1893,"2209","0.07515","2016-03-07 00:00:00"
1894,"2209","0.08042","2016-03-08 00:00:00"
1895,"2209","0.08927","2016-03-09 00:00:00"
1896,"2209","0.09322","2016-03-10 00:00:00"
1897,"2209","0.09288","2016-03-11 00:00:00"
1898,"2209","0.09558","2016-03-12 00:00:00"
1899,"2209","0.07948","2016-03-13 00:00:00"
1900,"2209","0.08787","2016-03-14 00:00:00"
1901,"2209","0.07419","2016-03-15 00:00:00"
1902,"2209","0.07793","2016-03-16 00:00:00"
1903,"2209","0.07115","2016-03-17 00:00:00"
1904,"2209","0.0709","2016-03-18 00:00:00"
1905,"2209","0.07545","2016-03-19 00:00:00"
1906,"2209","0.07451","2016-03-20 00:00:00"
1907,"2209","0.07514","2016-03-21 00:00:00"
1908,"2209","0.07982","2016-03-22 00:00:00"
1909,"2209","0.08384","2016-03-23 00:00:00"
1910,"2209","0.09087","2016-03-24 00:00:00"
1911,"2209","0.09799","2016-03-25 00:00:00"
1912,"2209","0.08829","2016-03-26 00:00:00"
1913,"2209","0.08312","2016-03-27 00:00:00"
1914,"2209","0.08053","2016-03-28 00:00:00"
1915,"2209","0.07538","2016-03-29 00:00:00"
1916,"2209","0.07722","2016-03-30 00:00:00"
1917,"2209","0.07942","2016-03-31 00:00:00"
1918,"2209","0.07172","2016-04-01 00:00:00"
1919,"2209","0.07411","2016-04-02 00:00:00"
1920,"2209","0.0712","2016-04-03 00:00:00"
1921,"2209","0.07435","2016-04-04 00:00:00"
1922,"2209","0.07503","2016-04-05 00:00:00"
1923,"2209","0.08285","2016-04-06 00:00:00"
1924,"2209","0.08279","2016-04-07 00:00:00"
1925,"2209","0.09872","2016-04-08 00:00:00"
1926,"2209","0.08618","2016-04-09 00:00:00"
1927,"2209","0.08567","2016-04-10 00:00:00"
1928,"2209","0.08448","2016-04-11 00:00:00"
1929,"2209","0.07397","2016-04-12 00:00:00"
1930,"2209","0.07807","2016-04-13 00:00:00"
1931,"2209","0.07665","2016-04-14 00:00:00"
1932,"2209","0.07844","2016-04-15 00:00:00"
1933,"2209","0.07918","2016-04-16 00:00:00"
1934,"2209","0.07873","2016-04-17 00:00:00"
1935,"2209","0.07928","2016-04-18 00:00:00"
1936,"2209","0.07873","2016-04-19 00:00:00"
1937,"2209","0.07809","2016-04-20 00:00:00"
1938,"2209","0.07686","2016-04-21 00:00:00"
1939,"2209","0.07454","2016-04-22 00:00:00"
1940,"2209","0.07632","2016-04-23 00:00:00"
1941,"2209","0.08455","2016-04-24 00:00:00"
1942,"2209","0.05853","2016-04-25 00:00:00"
1943,"2209","0.06099","2016-04-26 00:00:00"
1944,"2209","0.05513","2016-04-27 00:00:00"
1945,"2209","0.06062","2016-04-28 00:00:00"
1946,"2209","0.05635","2016-04-29 00:00:00"
1947,"2209","0.05215","2016-04-30 00:00:00"
1948,"2209","0.05363","2016-05-01 00:00:00"
1949,"2209","0.05148","2016-05-02 00:00:00"
1950,"2209","0.05118","2016-05-03 00:00:00"
1951,"2209","0.05122","2016-05-04 00:00:00"
1952,"2209","0.05075","2016-05-05 00:00:00"
1953,"2209","0.05179","2016-05-06 00:00:00"
1954,"2209","0.04773","2016-05-07 00:00:00"
1955,"2209","0.04825","2016-05-08 00:00:00"
1956,"2209","0.05105","2016-05-09 00:00:00"
1957,"2209","0.04794","2016-05-10 00:00:00"
1958,"2209","0.04957","2016-05-11 00:00:00"
1959,"2209","0.05087","2016-05-12 00:00:00"
1960,"2209","0.05723","2016-05-13 00:00:00"
1961,"2209","0.05913","2016-05-14 00:00:00"
1962,"2209","0.05987","2016-05-15 00:00:00"
1963,"2209","0.06043","2016-05-16 00:00:00"
1964,"2209","0.06613","2016-05-17 00:00:00"
1965,"2209","0.07932","2016-05-18 00:00:00"
1966,"2209","0.08423","2016-05-19 00:00:00"
1967,"2209","0.07769","2016-05-20 00:00:00"
1968,"2209","0.07928","2016-05-21 00:00:00"
1969,"2209","0.07374","2016-05-22 00:00:00"
1970,"2209","0.08878","2016-05-23 00:00:00"
1971,"2209","0.09201","2016-05-24 00:00:00"
1972,"2209","0.09111","2016-05-25 00:00:00"
1973,"2209","0.09092","2016-05-26 00:00:00"
1974,"2209","0.07999","2016-05-27 00:00:00"
1975,"2209","0.08194","2016-05-28 00:00:00"
1976,"2209","0.0872","2016-05-29 00:00:00"
1977,"2209","0.09732","2016-05-30 00:00:00"
1978,"2209","0.1049","2016-05-31 00:00:00"
1979,"2209","0.1089","2016-06-01 00:00:00"
1980,"2209","0.09859","2016-06-02 00:00:00"
1981,"2209","0.09401","2016-06-03 00:00:00"
1982,"2209","0.082","2016-06-04 00:00:00"
1983,"2209","0.08428","2016-06-05 00:00:00"
1984,"2209","0.08247","2016-06-06 00:00:00"
1985,"2209","0.09311","2016-06-07 00:00:00"
1986,"2209","0.09284","2016-06-08 00:00:00"
1987,"2209","0.09945","2016-06-09 00:00:00"
1988,"2209","0.09404","2016-06-10 00:00:00"
1989,"2209","0.08792","2016-06-11 00:00:00"
1990,"2209","0.08634","2016-06-12 00:00:00"
1991,"2209","0.09511","2016-06-13 00:00:00"
1992,"2209","0.09032","2016-06-14 00:00:00"
1993,"2209","0.08944","2016-06-15 00:00:00"
1994,"2209","0.09123","2016-06-16 00:00:00"
1995,"2209","0.08767","2016-06-17 00:00:00"
1996,"2209","0.08562","2016-06-18 00:00:00"
1997,"2209","0.08644","2016-06-19 00:00:00"
1998,"2209","0.08399","2016-06-20 00:00:00"
1999,"2209","0.07917","2016-06-21 00:00:00"
2000,"2209","0.07713","2016-06-22 00:00:00"
2001,"2209","0.07372","2016-06-23 00:00:00"
2002,"2209","0.09061","2016-06-24 00:00:00"
2003,"2209","0.1033","2016-06-25 00:00:00"
2004,"2209","0.09729","2016-06-26 00:00:00"
2005,"2209","0.09488","2016-06-27 00:00:00"
2006,"2209","0.08942","2016-06-28 00:00:00"
2007,"2209","0.09163","2016-06-29 00:00:00"
2008,"2209","0.0959","2016-06-30 00:00:00"
2009,"2209","0.1022","2016-07-01 00:00:00"
2010,"2209","0.1044","2016-07-02 00:00:00"
2011,"2209","0.1001","2016-07-03 00:00:00"
2012,"2209","0.1013","2016-07-04 00:00:00"
2013,"2209","0.1024","2016-07-05 00:00:00"
2014,"2209","0.1094","2016-07-06 00:00:00"
2015,"2209","0.1156","2016-07-07 00:00:00"
2016,"2209","0.1105","2016-07-08 00:00:00"
2017,"2209","0.1053","2016-07-09 00:00:00"
2018,"2209","0.1047","2016-07-10 00:00:00"
2019,"2209","0.1038","2016-07-11 00:00:00"
2020,"2209","0.1224","2016-07-12 00:00:00"
2021,"2209","0.1219","2016-07-13 00:00:00"
2022,"2209","0.1165","2016-07-14 00:00:00"
2023,"2209","0.1296","2016-07-15 00:00:00"
2024,"2209","0.1282","2016-07-16 00:00:00"
2025,"2209","0.1233","2016-07-17 00:00:00"
2026,"2209","0.1326","2016-07-18 00:00:00"
2027,"2209","0.1297","2016-07-19 00:00:00"
2028,"2209","0.1194","2016-07-20 00:00:00"
2029,"2209","0.1188","2016-07-21 00:00:00"
2030,"2209","0.1109","2016-07-22 00:00:00"
2031,"2209","0.1202","2016-07-23 00:00:00"
2032,"2209","0.114","2016-07-24 00:00:00"
2033,"2209","0.1127","2016-07-25 00:00:00"
2034,"2209","0.1046","2016-07-26 00:00:00"
2035,"2209","0.1059","2016-07-27 00:00:00"
2036,"2209","0.106","2016-07-28 00:00:00"
2037,"2209","0.1095","2016-07-29 00:00:00"
2038,"2209","0.1172","2016-07-30 00:00:00"
2039,"2209","0.1104","2016-07-31 00:00:00"
2040,"2209","0.107","2016-08-01 00:00:00"
2041,"2209","0.08983","2016-08-02 00:00:00"
2042,"2209","0.1074","2016-08-03 00:00:00"
2043,"2209","0.1148","2016-08-04 00:00:00"
2044,"2209","0.1102","2016-08-05 00:00:00"
2045,"2209","0.1207","2016-08-06 00:00:00"
2046,"2209","0.1167","2016-08-07 00:00:00"
2047,"2209","0.1125","2016-08-08 00:00:00"
2048,"2209","0.1201","2016-08-09 00:00:00"
2049,"2209","0.1137","2016-08-10 00:00:00"
2050,"2209","0.1044","2016-08-11 00:00:00"
2051,"2209","0.1051","2016-08-12 00:00:00"
2052,"2209","0.108","2016-08-13 00:00:00"
2053,"2209","0.1055","2016-08-14 00:00:00"
2054,"2209","0.1057","2016-08-15 00:00:00"
2055,"2209","0.1099","2016-08-16 00:00:00"
2056,"2209","0.1064","2016-08-17 00:00:00"
2057,"2209","0.1046","2016-08-18 00:00:00"
2058,"2209","0.1044","2016-08-19 00:00:00"
2059,"2209","0.1085","2016-08-20 00:00:00"
2060,"2209","0.1048","2016-08-21 00:00:00"
2061,"2209","0.1013","2016-08-22 00:00:00"
2062,"2209","0.1071","2016-08-23 00:00:00"
2063,"2209","0.1048","2016-08-24 00:00:00"
2064,"2209","0.1062","2016-08-25 00:00:00"
2065,"2209","0.1046","2016-08-26 00:00:00"
2066,"2209","0.1028","2016-08-27 00:00:00"
2067,"2209","0.1025","2016-08-28 00:00:00"
2068,"2209","0.1015","2016-08-29 00:00:00"
2069,"2209","0.1091","2016-08-30 00:00:00"
2070,"2209","0.1049","2016-08-31 00:00:00"
2071,"2209","0.1064","2016-09-01 00:00:00"
2072,"2209","0.1064","2016-09-02 00:00:00"
2073,"2209","0.1099","2016-09-03 00:00:00"
2074,"2209","0.1505","2016-09-04 00:00:00"
2075,"2209","0.1268","2016-09-05 00:00:00"
2076,"2209","0.1183","2016-09-06 00:00:00"
2077,"2209","0.1192","2016-09-07 00:00:00"
2078,"2209","0.1297","2016-09-08 00:00:00"
2079,"2209","0.1226","2016-09-09 00:00:00"
2080,"2209","0.1351","2016-09-10 00:00:00"
2081,"2209","0.1374","2016-09-11 00:00:00"
2082,"2209","0.1726","2016-09-12 00:00:00"
2083,"2209","0.1691","2016-09-13 00:00:00"
2084,"2209","0.1828","2016-09-14 00:00:00"
2085,"2209","0.1764","2016-09-15 00:00:00"
2086,"2209","0.1721","2016-09-16 00:00:00"
2087,"2209","0.161","2016-09-17 00:00:00"
2088,"2209","0.1613","2016-09-18 00:00:00"
2089,"2209","0.1508","2016-09-19 00:00:00"
2090,"2209","0.1675","2016-09-20 00:00:00"
2091,"2209","0.1555","2016-09-21 00:00:00"
2092,"2209","0.1483","2016-09-22 00:00:00"
2093,"2209","0.1526","2016-09-23 00:00:00"
2094,"2209","0.1643","2016-09-24 00:00:00"
2095,"2209","0.1625","2016-09-25 00:00:00"
2096,"2209","0.153","2016-09-26 00:00:00"
2097,"2209","0.1554","2016-09-27 00:00:00"
2098,"2209","0.1511","2016-09-28 00:00:00"
2099,"2209","0.1467","2016-09-29 00:00:00"
2100,"2209","0.1531","2016-09-30 00:00:00"
2101,"2209","0.1412","2016-10-01 00:00:00"
2102,"2209","0.1489","2016-10-02 00:00:00"
2103,"2209","0.141","2016-10-03 00:00:00"
2104,"2209","0.1334","2016-10-04 00:00:00"
2105,"2209","0.1413","2016-10-05 00:00:00"
2106,"2209","0.1433","2016-10-06 00:00:00"
2107,"2209","0.1442","2016-10-07 00:00:00"
2108,"2209","0.1491","2016-10-08 00:00:00"
2109,"2209","0.1485","2016-10-09 00:00:00"
2110,"2209","0.145","2016-10-10 00:00:00"
2111,"2209","0.1465","2016-10-11 00:00:00"
2112,"2209","0.1413","2016-10-12 00:00:00"
2113,"2209","0.141","2016-10-13 00:00:00"
2114,"2209","0.1435","2016-10-14 00:00:00"
2115,"2209","0.1419","2016-10-15 00:00:00"
2116,"2209","0.1393","2016-10-16 00:00:00"
2117,"2209","0.1337","2016-10-17 00:00:00"
2118,"2209","0.1383","2016-10-18 00:00:00"
2119,"2209","0.1337","2016-10-19 00:00:00"
2120,"2209","0.1405","2016-10-20 00:00:00"
2121,"2209","0.1455","2016-10-21 00:00:00"
2122,"2209","0.147","2016-10-22 00:00:00"
2123,"2209","0.1515","2016-10-23 00:00:00"
2124,"2209","0.1483","2016-10-24 00:00:00"
2125,"2209","0.1486","2016-10-25 00:00:00"
2126,"2209","0.1485","2016-10-26 00:00:00"
2127,"2209","0.1436","2016-10-27 00:00:00"
2128,"2209","0.1404","2016-10-28 00:00:00"
2129,"2209","0.1234","2016-10-29 00:00:00"
2130,"2209","0.1443","2016-10-30 00:00:00"
2131,"2209","0.1307","2016-10-31 00:00:00"
2132,"2209","0.121","2016-11-01 00:00:00"
2133,"2209","0.1286","2016-11-02 00:00:00"
2134,"2209","0.1554","2016-11-03 00:00:00"
2135,"2209","0.1427","2016-11-04 00:00:00"
2136,"2209","0.1535","2016-11-05 00:00:00"
2137,"2209","0.1569","2016-11-06 00:00:00"
2138,"2209","0.1616","2016-11-07 00:00:00"
2139,"2209","0.1492","2016-11-08 00:00:00"
2140,"2209","0.153","2016-11-09 00:00:00"
2141,"2209","0.1529","2016-11-10 00:00:00"
2142,"2209","0.1561","2016-11-11 00:00:00"
2143,"2209","0.1534","2016-11-12 00:00:00"
2144,"2209","0.1566","2016-11-13 00:00:00"
2145,"2209","0.1631","2016-11-14 00:00:00"
2146,"2209","0.1538","2016-11-15 00:00:00"
2147,"2209","0.156","2016-11-16 00:00:00"
2148,"2209","0.1472","2016-11-17 00:00:00"
2149,"2209","0.1509","2016-11-18 00:00:00"
2150,"2209","0.1458","2016-11-19 00:00:00"
2151,"2209","0.1372","2016-11-20 00:00:00"
2152,"2209","0.1349","2016-11-21 00:00:00"
2153,"2209","0.1341","2016-11-22 00:00:00"
2154,"2209","0.141","2016-11-23 00:00:00"
2155,"2209","0.1338","2016-11-24 00:00:00"
2156,"2209","0.1402","2016-11-25 00:00:00"
2157,"2209","0.1317","2016-11-26 00:00:00"
2158,"2209","0.132","2016-11-27 00:00:00"
2159,"2209","0.1307","2016-11-28 00:00:00"
2160,"2209","0.138","2016-11-29 00:00:00"
2161,"2209","0.1337","2016-11-30 00:00:00"
2162,"2209","0.1382","2016-12-01 00:00:00"
2163,"2209","0.1316","2016-12-02 00:00:00"
2164,"2209","0.1339","2016-12-03 00:00:00"
2165,"2209","0.1312","2016-12-04 00:00:00"
2166,"2209","0.1226","2016-12-05 00:00:00"
2167,"2209","0.1183","2016-12-06 00:00:00"
2168,"2209","0.1363","2016-12-07 00:00:00"
2169,"2209","0.146","2016-12-08 00:00:00"
2170,"2209","0.1394","2016-12-09 00:00:00"
2171,"2209","0.1386","2016-12-10 00:00:00"
2172,"2209","0.1388","2016-12-11 00:00:00"
2173,"2209","0.135","2016-12-12 00:00:00"
2174,"2209","0.1402","2016-12-13 00:00:00"
2175,"2209","0.1338","2016-12-14 00:00:00"
2176,"2209","0.1449","2016-12-15 00:00:00"
2177,"2209","0.1391","2016-12-16 00:00:00"
2178,"2209","0.1363","2016-12-17 00:00:00"
2179,"2209","0.1363","2016-12-18 00:00:00"
2180,"2209","0.1346","2016-12-19 00:00:00"
2181,"2209","0.1383","2016-12-20 00:00:00"
2182,"2209","0.1309","2016-12-21 00:00:00"
2183,"2209","0.1231","2016-12-22 00:00:00"
2184,"2209","0.1252","2016-12-23 00:00:00"
2185,"2209","0.1248","2016-12-24 00:00:00"
2186,"2209","0.1153","2016-12-25 00:00:00"
2187,"2209","0.1187","2016-12-26 00:00:00"
2188,"2209","0.1117","2016-12-27 00:00:00"
2189,"2209","0.1002","2016-12-28 00:00:00"
2190,"2209","0.1257","2016-12-29 00:00:00"
2191,"2209","0.123","2016-12-30 00:00:00"
2192,"2209","0.122","2016-12-31 00:00:00"
2193,"2209","0.1169","2017-01-01 00:00:00"
2194,"2209","0.1072","2017-01-02 00:00:00"
2195,"2209","0.1116","2017-01-03 00:00:00"
2196,"2209","0.117","2017-01-04 00:00:00"
2197,"2209","0.1054","2017-01-05 00:00:00"
2198,"2209","0.1171","2017-01-06 00:00:00"
2199,"2209","0.1223","2017-01-07 00:00:00"
2200,"2209","0.1296","2017-01-08 00:00:00"
2201,"2209","0.1185","2017-01-09 00:00:00"
2202,"2209","0.1148","2017-01-10 00:00:00"
2203,"2209","0.1154","2017-01-11 00:00:00"
2204,"2209","0.1155","2017-01-12 00:00:00"
2205,"2209","0.1164","2017-01-13 00:00:00"
2206,"2209","0.1162","2017-01-14 00:00:00"
2207,"2209","0.1153","2017-01-15 00:00:00"
2208,"2209","0.1178","2017-01-16 00:00:00"
2209,"2209","0.1253","2017-01-17 00:00:00"
2210,"2209","0.1224","2017-01-18 00:00:00"
2211,"2209","0.1426","2017-01-19 00:00:00"
2212,"2209","0.1473","2017-01-20 00:00:00"
2213,"2209","0.146","2017-01-21 00:00:00"
2214,"2209","0.1421","2017-01-22 00:00:00"
2215,"2209","0.1458","2017-01-23 00:00:00"
2216,"2209","0.1435","2017-01-24 00:00:00"
2217,"2209","0.1403","2017-01-25 00:00:00"
2218,"2209","0.1323","2017-01-26 00:00:00"
2219,"2209","0.132","2017-01-27 00:00:00"
2220,"2209","0.1335","2017-01-28 00:00:00"
2221,"2209","0.1386","2017-01-29 00:00:00"
2222,"2209","0.1418","2017-01-30 00:00:00"
2223,"2209","0.1355","2017-01-31 00:00:00"
2224,"2209","0.1351","2017-02-01 00:00:00"
2225,"2209","0.1215","2017-02-02 00:00:00"
2226,"2209","0.1225","2017-02-03 00:00:00"
2227,"2209","0.1262","2017-02-04 00:00:00"
2228,"2209","0.1278","2017-02-05 00:00:00"
2229,"2209","0.1392","2017-02-06 00:00:00"
2230,"2209","0.1323","2017-02-07 00:00:00"
2231,"2209","0.1245","2017-02-08 00:00:00"
2232,"2209","0.1143","2017-02-09 00:00:00"
2233,"2209","0.12","2017-02-10 00:00:00"
2234,"2209","0.1205","2017-02-11 00:00:00"
2235,"2209","0.1164","2017-02-12 00:00:00"
2236,"2209","0.1153","2017-02-13 00:00:00"
2237,"2209","0.1229","2017-02-14 00:00:00"
2238,"2209","0.1361","2017-02-15 00:00:00"
2239,"2209","0.1356","2017-02-16 00:00:00"
2240,"2209","0.1342","2017-02-17 00:00:00"
2241,"2209","0.1207","2017-02-18 00:00:00"
2242,"2209","0.1246","2017-02-19 00:00:00"
2243,"2209","0.1253","2017-02-20 00:00:00"
2244,"2209","0.1208","2017-02-21 00:00:00"
2245,"2209","0.1221","2017-02-22 00:00:00"
2246,"2209","0.159","2017-02-23 00:00:00"
2247,"2209","0.1663","2017-02-24 00:00:00"
2248,"2209","0.147","2017-02-25 00:00:00"
2249,"2209","0.1521","2017-02-26 00:00:00"
2250,"2209","0.1419","2017-02-27 00:00:00"
2251,"2209","0.1437","2017-02-28 00:00:00"
2252,"2209","0.142","2017-03-01 00:00:00"
2253,"2209","0.1435","2017-03-02 00:00:00"
2254,"2209","0.1455","2017-03-03 00:00:00"
2255,"2209","0.1441","2017-03-04 00:00:00"
2256,"2209","0.1426","2017-03-05 00:00:00"
2257,"2209","0.146","2017-03-06 00:00:00"
2258,"2209","0.1506","2017-03-07 00:00:00"
2259,"2209","0.1402","2017-03-08 00:00:00"
2260,"2209","0.1347","2017-03-09 00:00:00"
2261,"2209","0.137","2017-03-10 00:00:00"
2262,"2209","0.131","2017-03-11 00:00:00"
2263,"2209","0.1416","2017-03-12 00:00:00"
2264,"2209","0.1952","2017-03-13 00:00:00"
2265,"2209","0.1879","2017-03-14 00:00:00"
2266,"2209","0.1638","2017-03-15 00:00:00"
2267,"2209","0.1617","2017-03-16 00:00:00"
2268,"2209","0.1506","2017-03-17 00:00:00"
2269,"2209","0.1393","2017-03-18 00:00:00"
2270,"2209","0.1409","2017-03-19 00:00:00"
2271,"2209","0.1407","2017-03-20 00:00:00"
2272,"2209","0.16","2017-03-21 00:00:00"
2273,"2209","0.1654","2017-03-22 00:00:00"
2274,"2209","0.187","2017-03-23 00:00:00"
2275,"2209","0.1744","2017-03-24 00:00:00"
2276,"2209","0.1743","2017-03-25 00:00:00"
2277,"2209","0.1827","2017-03-26 00:00:00"
2278,"2209","0.1729","2017-03-27 00:00:00"
2279,"2209","0.1905","2017-03-28 00:00:00"
2280,"2209","0.1863","2017-03-29 00:00:00"
2281,"2209","0.1733","2017-03-30 00:00:00"
2282,"2209","0.2337","2017-03-31 00:00:00"
2283,"2209","0.2174","2017-04-01 00:00:00"
2284,"2209","0.2153","2017-04-02 00:00:00"
2285,"2209","0.2103","2017-04-03 00:00:00"
2286,"2209","0.2133","2017-04-04 00:00:00"
2287,"2209","0.2221","2017-04-05 00:00:00"
2288,"2209","0.2199","2017-04-06 00:00:00"
2289,"2209","0.2212","2017-04-07 00:00:00"
2290,"2209","0.2251","2017-04-08 00:00:00"
2291,"2209","0.2178","2017-04-09 00:00:00"
2292,"2209","0.2271","2017-04-10 00:00:00"
2293,"2209","0.2494","2017-04-11 00:00:00"
2294,"2209","0.2483","2017-04-12 00:00:00"
2295,"2209","0.2415","2017-04-13 00:00:00"
2296,"2209","0.2579","2017-04-14 00:00:00"
2297,"2209","0.2937","2017-04-15 00:00:00"
2298,"2209","0.291","2017-04-16 00:00:00"
2299,"2209","0.2802","2017-04-17 00:00:00"
2300,"2209","0.3173","2017-04-18 00:00:00"
2301,"2209","0.2707","2017-04-19 00:00:00"
2302,"2209","0.3134","2017-04-20 00:00:00"
2303,"2209","0.3542","2017-04-21 00:00:00"
2304,"2209","0.3624","2017-04-22 00:00:00"
2305,"2209","0.3638","2017-04-23 00:00:00"
2306,"2209","0.396","2017-04-24 00:00:00"
2307,"2209","0.4049","2017-04-25 00:00:00"
2308,"2209","0.3693","2017-04-26 00:00:00"
2309,"2209","0.3946","2017-04-27 00:00:00"
2310,"2209","0.4023","2017-04-28 00:00:00"
2311,"2209","0.3856","2017-04-29 00:00:00"
2312,"2209","0.3788","2017-04-30 00:00:00"
2313,"2209","0.3752","2017-05-01 00:00:00"
2314,"2209","0.3867","2017-05-02 00:00:00"
2315,"2209","0.3765","2017-05-03 00:00:00"
2316,"2209","0.3873","2017-05-04 00:00:00"
2317,"2209","0.3961","2017-05-05 00:00:00"
2318,"2209","0.5078","2017-05-06 00:00:00"
2319,"2209","0.5095","2017-05-07 00:00:00"
2320,"2209","0.4617","2017-05-08 00:00:00"
2321,"2209","0.4433","2017-05-09 00:00:00"
2322,"2209","0.4262","2017-05-10 00:00:00"
2323,"2209","0.4439","2017-05-11 00:00:00"
2324,"2209","0.4172","2017-05-12 00:00:00"
2325,"2209","0.4388","2017-05-13 00:00:00"
2326,"2209","0.466","2017-05-14 00:00:00"
2327,"2209","0.463","2017-05-15 00:00:00"
2328,"2209","0.4782","2017-05-16 00:00:00"
2329,"2209","0.5825","2017-05-17 00:00:00"
2330,"2209","0.5791","2017-05-18 00:00:00"
2331,"2209","0.5161","2017-05-19 00:00:00"
2332,"2209","0.5479","2017-05-20 00:00:00"
2333,"2209","0.53","2017-05-21 00:00:00"
2334,"2209","0.5457","2017-05-22 00:00:00"
2335,"2209","0.6054","2017-05-23 00:00:00"
2336,"2209","0.5835","2017-05-24 00:00:00"
2337,"2209","0.5104","2017-05-25 00:00:00"
2338,"2209","0.4712","2017-05-26 00:00:00"
2339,"2209","0.4475","2017-05-27 00:00:00"
2340,"2209","0.4523","2017-05-28 00:00:00"
2341,"2209","0.5177","2017-05-29 00:00:00"
2342,"2209","0.4486","2017-05-30 00:00:00"
2343,"2209","0.5014","2017-05-31 00:00:00"
2344,"2209","0.5755","2017-06-01 00:00:00"
2345,"2209","0.5938","2017-06-02 00:00:00"
2346,"2209","0.7727","2017-06-03 00:00:00"
2347,"2209","0.8004","2017-06-04 00:00:00"
2348,"2209","1.239","2017-06-05 00:00:00"
2349,"2209","1.25","2017-06-06 00:00:00"
2350,"2209","1.135","2017-06-07 00:00:00"
2351,"2209","1.162","2017-06-08 00:00:00"
2352,"2209","1.186","2017-06-09 00:00:00"
2353,"2209","1.028","2017-06-10 00:00:00"
2354,"2209","1.031","2017-06-11 00:00:00"
2355,"2209","1.018","2017-06-12 00:00:00"
2356,"2209","1.012","2017-06-13 00:00:00"
2357,"2209","0.8805","2017-06-14 00:00:00"
2358,"2209","0.9542","2017-06-15 00:00:00"
2359,"2209","0.8676","2017-06-16 00:00:00"
2360,"2209","0.9433","2017-06-17 00:00:00"
2361,"2209","0.985","2017-06-18 00:00:00"
2362,"2209","1.124","2017-06-19 00:00:00"
2363,"2209","1.094","2017-06-20 00:00:00"
2364,"2209","0.9747","2017-06-21 00:00:00"
2365,"2209","1.009","2017-06-22 00:00:00"
2366,"2209","1.023","2017-06-23 00:00:00"
2367,"2209","0.9428","2017-06-24 00:00:00"
2368,"2209","0.8909","2017-06-25 00:00:00"
2369,"2209","0.8008","2017-06-26 00:00:00"
2370,"2209","0.8215","2017-06-27 00:00:00"
2371,"2209","0.8368","2017-06-28 00:00:00"
2372,"2209","0.7703","2017-06-29 00:00:00"
2373,"2209","0.6718","2017-06-30 00:00:00"
2374,"2209","0.606","2017-07-01 00:00:00"
2375,"2209","0.5536","2017-07-02 00:00:00"
2376,"2209","0.7303","2017-07-03 00:00:00"
2377,"2209","0.7387","2017-07-04 00:00:00"
2378,"2209","0.6606","2017-07-05 00:00:00"
2379,"2209","0.6326","2017-07-06 00:00:00"
2380,"2209","0.536","2017-07-07 00:00:00"
2381,"2209","0.5929","2017-07-08 00:00:00"
2382,"2209","0.549","2017-07-09 00:00:00"
2383,"2209","0.4188","2017-07-10 00:00:00"
2384,"2209","0.4093","2017-07-11 00:00:00"
2385,"2209","0.4575","2017-07-12 00:00:00"
2386,"2209","0.4255","2017-07-13 00:00:00"
2387,"2209","0.3845","2017-07-14 00:00:00"
2388,"2209","0.3278","2017-07-15 00:00:00"
2389,"2209","0.3158","2017-07-16 00:00:00"
2390,"2209","0.3428","2017-07-17 00:00:00"
2391,"2209","0.3667","2017-07-18 00:00:00"
2392,"2209","0.3405","2017-07-19 00:00:00"
2393,"2209","0.4441","2017-07-20 00:00:00"
2394,"2209","0.4541","2017-07-21 00:00:00"
2395,"2209","0.513","2017-07-22 00:00:00"
2396,"2209","0.48","2017-07-23 00:00:00"
2397,"2209","0.4588","2017-07-24 00:00:00"
2398,"2209","0.3592","2017-07-25 00:00:00"
2399,"2209","0.3613","2017-07-26 00:00:00"
2400,"2209","0.3506","2017-07-27 00:00:00"
2401,"2209","0.3157","2017-07-28 00:00:00"
2402,"2209","0.3139","2017-07-29 00:00:00"
2403,"2209","0.3305","2017-07-30 00:00:00"
2404,"2209","0.3417","2017-07-31 00:00:00"
2405,"2209","0.3423","2017-08-01 00:00:00"
2406,"2209","0.3511","2017-08-02 00:00:00"
2407,"2209","0.3478","2017-08-03 00:00:00"
2408,"2209","0.3528","2017-08-04 00:00:00"
2409,"2209","0.3689","2017-08-05 00:00:00"
2410,"2209","0.3437","2017-08-06 00:00:00"
2411,"2209","0.332","2017-08-07 00:00:00"
2412,"2209","0.3461","2017-08-08 00:00:00"
2413,"2209","0.4505","2017-08-09 00:00:00"
2414,"2209","0.6707","2017-08-10 00:00:00"
2415,"2209","0.6066","2017-08-11 00:00:00"
2416,"2209","1.265","2017-08-12 00:00:00"
2417,"2209","1.188","2017-08-13 00:00:00"
2418,"2209","1.325","2017-08-14 00:00:00"
2419,"2209","1.188","2017-08-15 00:00:00"
2420,"2209","1.101","2017-08-16 00:00:00"
2421,"2209","0.9981","2017-08-17 00:00:00"
2422,"2209","1.022","2017-08-18 00:00:00"
2423,"2209","0.9056","2017-08-19 00:00:00"
2424,"2209","0.9355","2017-08-20 00:00:00"
2425,"2209","0.8268","2017-08-21 00:00:00"
2426,"2209","0.773","2017-08-22 00:00:00"
2427,"2209","0.8146","2017-08-23 00:00:00"
2428,"2209","0.8314","2017-08-24 00:00:00"
2429,"2209","0.7632","2017-08-25 00:00:00"
2430,"2209","0.784","2017-08-26 00:00:00"
2431,"2209","0.7938","2017-08-27 00:00:00"
2432,"2209","0.7471","2017-08-28 00:00:00"
2433,"2209","0.915","2017-08-29 00:00:00"
2434,"2209","0.8605","2017-08-30 00:00:00"
2435,"2209","0.8793","2017-08-31 00:00:00"
2436,"2209","0.8867","2017-09-01 00:00:00"
2437,"2209","0.7643","2017-09-02 00:00:00"
2438,"2209","0.7621","2017-09-03 00:00:00"
2439,"2209","0.6166","2017-09-04 00:00:00"
2440,"2209","0.6329","2017-09-05 00:00:00"
2441,"2209","0.6807","2017-09-06 00:00:00"
2442,"2209","0.6434","2017-09-07 00:00:00"
2443,"2209","0.609","2017-09-08 00:00:00"
2444,"2209","0.5817","2017-09-09 00:00:00"
2445,"2209","0.584","2017-09-10 00:00:00"
2446,"2209","0.5572","2017-09-11 00:00:00"
2447,"2209","0.5117","2017-09-12 00:00:00"
2448,"2209","0.4843","2017-09-13 00:00:00"
2449,"2209","0.3543","2017-09-14 00:00:00"
2450,"2209","0.4098","2017-09-15 00:00:00"
2451,"2209","0.4051","2017-09-16 00:00:00"
2452,"2209","0.4233","2017-09-17 00:00:00"
2453,"2209","0.505","2017-09-18 00:00:00"
2454,"2209","0.48","2017-09-19 00:00:00"
2455,"2209","0.458","2017-09-20 00:00:00"
2456,"2209","0.4243","2017-09-21 00:00:00"
2457,"2209","0.4393","2017-09-22 00:00:00"
2458,"2209","0.4392","2017-09-23 00:00:00"
2459,"2209","0.3993","2017-09-24 00:00:00"
2460,"2209","0.4646","2017-09-25 00:00:00"
2461,"2209","0.4499","2017-09-26 00:00:00"
2462,"2209","0.4942","2017-09-27 00:00:00"
2463,"2209","0.4757","2017-09-28 00:00:00"
2464,"2209","0.478","2017-09-29 00:00:00"
2465,"2209","0.4884","2017-09-30 00:00:00"
2466,"2209","0.4988","2017-10-01 00:00:00"
2467,"2209","0.4646","2017-10-02 00:00:00"
2468,"2209","0.4583","2017-10-03 00:00:00"
2469,"2209","0.4404","2017-10-04 00:00:00"
2470,"2209","0.4422","2017-10-05 00:00:00"
2471,"2209","0.4894","2017-10-06 00:00:00"
2472,"2209","0.4393","2017-10-07 00:00:00"
2473,"2209","0.4101","2017-10-08 00:00:00"
2474,"2209","0.4029","2017-10-09 00:00:00"
2475,"2209","0.3686","2017-10-10 00:00:00"
2476,"2209","0.4062","2017-10-11 00:00:00"
2477,"2209","0.4293","2017-10-12 00:00:00"
2478,"2209","0.4362","2017-10-13 00:00:00"
2479,"2209","0.4162","2017-10-14 00:00:00"
2480,"2209","0.4103","2017-10-15 00:00:00"
2481,"2209","0.4009","2017-10-16 00:00:00"
2482,"2209","0.3846","2017-10-17 00:00:00"
2483,"2209","0.357","2017-10-18 00:00:00"
2484,"2209","0.3476","2017-10-19 00:00:00"
2485,"2209","0.3301","2017-10-20 00:00:00"
2486,"2209","0.3186","2017-10-21 00:00:00"
2487,"2209","0.322","2017-10-22 00:00:00"
2488,"2209","0.287","2017-10-23 00:00:00"
2489,"2209","0.3134","2017-10-24 00:00:00"
2490,"2209","0.3757","2017-10-25 00:00:00"
2491,"2209","0.4186","2017-10-26 00:00:00"
2492,"2209","0.4944","2017-10-27 00:00:00"
2493,"2209","0.4289","2017-10-28 00:00:00"
2494,"2209","0.3634","2017-10-29 00:00:00"
2495,"2209","0.3911","2017-10-30 00:00:00"
2496,"2209","0.315","2017-10-31 00:00:00"
2497,"2209","0.3865","2017-11-01 00:00:00"
2498,"2209","0.4833","2017-11-02 00:00:00"
2499,"2209","0.443","2017-11-03 00:00:00"
2500,"2209","0.4117","2017-11-04 00:00:00"
2501,"2209","0.4212","2017-11-05 00:00:00"
2502,"2209","0.4037","2017-11-06 00:00:00"
2503,"2209","0.4337","2017-11-07 00:00:00"
2504,"2209","0.4553","2017-11-08 00:00:00"
2505,"2209","0.4952","2017-11-09 00:00:00"
2506,"2209","0.4198","2017-11-10 00:00:00"
2507,"2209","0.3803","2017-11-11 00:00:00"
2508,"2209","0.3475","2017-11-12 00:00:00"
2509,"2209","0.4217","2017-11-13 00:00:00"
2510,"2209","0.4999","2017-11-14 00:00:00"
2511,"2209","0.6967","2017-11-15 00:00:00"
2512,"2209","0.5231","2017-11-16 00:00:00"
2513,"2209","0.5249","2017-11-17 00:00:00"
2514,"2209","0.5137","2017-11-18 00:00:00"
2515,"2209","0.5235","2017-11-19 00:00:00"
2516,"2209","0.5572","2017-11-20 00:00:00"
2517,"2209","0.6071","2017-11-21 00:00:00"
2518,"2209","0.5715","2017-11-22 00:00:00"
2519,"2209","0.5553","2017-11-23 00:00:00"
2520,"2209","0.5633","2017-11-24 00:00:00"
2521,"2209","0.669","2017-11-25 00:00:00"
2522,"2209","0.7082","2017-11-26 00:00:00"
2523,"2209","0.4135","2017-11-27 00:00:00"
2524,"2209","0.7644","2017-11-28 00:00:00"
2525,"2209","0.1435","2017-11-29 00:00:00"
2526,"2209","0.1457","2017-11-30 00:00:00"
2527,"2209","0.1561","2017-12-01 00:00:00"
2528,"2209","0.6152","2017-12-02 00:00:00"
2529,"2209","0.8356","2017-12-03 00:00:00"
2530,"2209","0.8568","2017-12-04 00:00:00"
2531,"2209","0.7954","2017-12-05 00:00:00"
2532,"2209","1.079","2017-12-06 00:00:00"
2533,"2209","1.377","2017-12-07 00:00:00"
2534,"2209","1.242","2017-12-08 00:00:00"
2535,"2209","0.4574","2017-12-09 00:00:00"
2536,"2209","0.8235","2017-12-10 00:00:00"
2537,"2209","0.9981","2017-12-11 00:00:00"
2538,"2209","1.008","2017-12-12 00:00:00"
2539,"2209","1.215","2017-12-13 00:00:00"
2540,"2209","1.272","2017-12-14 00:00:00"
2541,"2209","1.368","2017-12-15 00:00:00"
2542,"2209","1.506","2017-12-16 00:00:00"
2543,"2209","1.409","2017-12-17 00:00:00"
2544,"2209","1.439","2017-12-18 00:00:00"
2545,"2209","1.472","2017-12-19 00:00:00"
2546,"2209","2.762","2017-12-20 00:00:00"
2547,"2209","2.573","2017-12-21 00:00:00"
2548,"2209","1.422","2017-12-22 00:00:00"
2549,"2209","1.113","2017-12-23 00:00:00"
2550,"2209","1.07","2017-12-24 00:00:00"
2551,"2209","1.056","2017-12-25 00:00:00"
2552,"2209","1.18","2017-12-26 00:00:00"
2553,"2209","1.292","2017-12-27 00:00:00"
2554,"2209","1.21","2017-12-28 00:00:00"
2555,"2209","1.209","2017-12-29 00:00:00"
2556,"2209","1.065","2017-12-30 00:00:00"
2557,"2209","1.067","2017-12-31 00:00:00"
2558,"2209","1.025","2018-01-01 00:00:00"
2559,"2209","1.848","2018-01-02 00:00:00"
2560,"2209","1.151","2018-01-03 00:00:00"
2561,"2209","1.145","2018-01-04 00:00:00"
2562,"2209","2.41","2018-01-05 00:00:00"
2563,"2209","1.434","2018-01-06 00:00:00"
2564,"2209","1.862","2018-01-07 00:00:00"
2565,"2209","1.262","2018-01-08 00:00:00"
2566,"2209","1.516","2018-01-09 00:00:00"
2567,"2209","1.165","2018-01-10 00:00:00"
2568,"2209","1.449","2018-01-11 00:00:00"
2569,"2209","1.495","2018-01-12 00:00:00"
2570,"2209","1.534","2018-01-13 00:00:00"
2571,"2209","1.469","2018-01-14 00:00:00"
2572,"2209","1.399","2018-01-15 00:00:00"
2573,"2209","1.395","2018-01-16 00:00:00"
2574,"2209","0.9128","2018-01-17 00:00:00"
2575,"2209","0.9257","2018-01-18 00:00:00"
2576,"2209","0.9486","2018-01-19 00:00:00"
2577,"2209","1.266","2018-01-20 00:00:00"
2578,"2209","1.144","2018-01-21 00:00:00"
2579,"2209","1.065","2018-01-22 00:00:00"
2580,"2209","1.061","2018-01-23 00:00:00"
2581,"2209","1.2","2018-01-24 00:00:00"
2582,"2209","1.172","2018-01-25 00:00:00"
2583,"2209","1.078","2018-01-26 00:00:00"
2584,"2209","0.8275","2018-01-27 00:00:00"
2585,"2209","1.41","2018-01-28 00:00:00"
2586,"2209","0.8138","2018-01-29 00:00:00"
2587,"2209","1.117","2018-01-30 00:00:00"
2588,"2209","1.06","2018-01-31 00:00:00"
2589,"2209","0.9334","2018-02-01 00:00:00"
2590,"2209","0.9226","2018-02-02 00:00:00"
2591,"2209","0.9652","2018-02-03 00:00:00"
2592,"2209","0.6544","2018-02-04 00:00:00"
2593,"2209","0.7618","2018-02-05 00:00:00"
2594,"2209","0.8628","2018-02-06 00:00:00"
2595,"2209","0.8031","2018-02-07 00:00:00"
2596,"2209","0.8782","2018-02-08 00:00:00"
2597,"2209","0.9211","2018-02-09 00:00:00"
2598,"2209","0.6478","2018-02-10 00:00:00"
2599,"2209","0.6123","2018-02-11 00:00:00"
2600,"2209","0.7268","2018-02-12 00:00:00"
2601,"2209","0.6949","2018-02-13 00:00:00"
2602,"2209","0.7665","2018-02-14 00:00:00"
2603,"2209","0.8086","2018-02-15 00:00:00"
2604,"2209","0.8253","2018-02-16 00:00:00"
2605,"2209","0.9159","2018-02-17 00:00:00"
2606,"2209","0.8675","2018-02-18 00:00:00"
2607,"2209","0.9296","2018-02-19 00:00:00"
2608,"2209","0.8244","2018-02-20 00:00:00"
2609,"2209","1.189","2018-02-21 00:00:00"
2610,"2209","1.118","2018-02-22 00:00:00"
2611,"2209","1.158","2018-02-23 00:00:00"
2612,"2209","1.096","2018-02-24 00:00:00"
2613,"2209","1.084","2018-02-25 00:00:00"
2614,"2209","1.164","2018-02-26 00:00:00"
2615,"2209","1.2","2018-02-27 00:00:00"
2616,"2209","1.175","2018-02-28 00:00:00"
2617,"2209","1.233","2018-03-01 00:00:00"
2618,"2209","0.8084","2018-03-02 00:00:00"
2619,"2209","0.8346","2018-03-03 00:00:00"
2620,"2209","0.8397","2018-03-04 00:00:00"
2621,"2209","0.8339","2018-03-05 00:00:00"
2622,"2209","0.7776","2018-03-06 00:00:00"
2623,"2209","0.6334","2018-03-07 00:00:00"
2624,"2209","0.5965","2018-03-08 00:00:00"
2625,"2209","0.5946","2018-03-09 00:00:00"
2626,"2209","0.5641","2018-03-10 00:00:00"
2627,"2209","0.6121","2018-03-11 00:00:00"
2628,"2209","0.5853","2018-03-12 00:00:00"
2629,"2209","0.5848","2018-03-13 00:00:00"
2630,"2209","0.524","2018-03-14 00:00:00"
2631,"2209","0.5324","2018-03-15 00:00:00"
2632,"2209","0.5327","2018-03-16 00:00:00"
2633,"2209","0.5764","2018-03-17 00:00:00"
2634,"2209","0.6014","2018-03-18 00:00:00"
2635,"2209","0.6275","2018-03-19 00:00:00"
2636,"2209","0.6562","2018-03-20 00:00:00"
2637,"2209","0.6501","2018-03-21 00:00:00"
2638,"2209","0.6372","2018-03-22 00:00:00"
2639,"2209","0.6504","2018-03-23 00:00:00"
2640,"2209","0.547","2018-03-24 00:00:00"
2641,"2209","0.5425","2018-03-25 00:00:00"
2642,"2209","0.5175","2018-03-26 00:00:00"
2643,"2209","0.498","2018-03-27 00:00:00"
2644,"2209","0.5097","2018-03-28 00:00:00"
2645,"2209","0.454","2018-03-29 00:00:00"
2646,"2209","0.4377","2018-03-30 00:00:00"
2647,"2209","0.4443","2018-03-31 00:00:00"
2648,"2209","0.4368","2018-04-01 00:00:00"
2649,"2209","0.4536","2018-04-02 00:00:00"
2650,"2209","0.4782","2018-04-03 00:00:00"
2651,"2209","0.7688","2018-04-04 00:00:00"
2652,"2209","0.768","2018-04-05 00:00:00"
2653,"2209","0.7496","2018-04-06 00:00:00"
2654,"2209","0.7799","2018-04-07 00:00:00"
2655,"2209","0.7957","2018-04-08 00:00:00"
2656,"2209","0.7654","2018-04-09 00:00:00"
2657,"2209","0.7693","2018-04-10 00:00:00"
2658,"2209","0.7796","2018-04-11 00:00:00"
2659,"2209","0.5073","2018-04-12 00:00:00"
2660,"2209","0.5108","2018-04-13 00:00:00"
2661,"2209","0.5192","2018-04-14 00:00:00"
2662,"2209","0.5422","2018-04-15 00:00:00"
2663,"2209","0.5199","2018-04-16 00:00:00"
2664,"2209","0.5112","2018-04-17 00:00:00"
2665,"2209","0.5282","2018-04-18 00:00:00"
2666,"2209","0.5371","2018-04-19 00:00:00"
2667,"2209","0.577","2018-04-20 00:00:00"
2668,"2209","0.5804","2018-04-21 00:00:00"
2669,"2209","0.5737","2018-04-22 00:00:00"
2670,"2209","0.5851","2018-04-23 00:00:00"
2671,"2209","0.6317","2018-04-24 00:00:00"
2672,"2209","0.5822","2018-04-25 00:00:00"
2673,"2209","0.6121","2018-04-26 00:00:00"
2674,"2209","0.5891","2018-04-27 00:00:00"
2675,"2209","0.6154","2018-04-28 00:00:00"
2676,"2209","0.6199","2018-04-29 00:00:00"
2677,"2209","0.6118","2018-04-30 00:00:00"
2678,"2209","0.6037","2018-05-01 00:00:00"
2679,"2209","0.6153","2018-05-02 00:00:00"
2680,"2209","1.053","2018-05-03 00:00:00"
2681,"2209","1.052","2018-05-04 00:00:00"
2682,"2209","0.477","2018-05-05 00:00:00"
2683,"2209","0.4674","2018-05-06 00:00:00"
2684,"2209","0.457","2018-05-07 00:00:00"
2685,"2209","0.4504","2018-05-08 00:00:00"
2686,"2209","0.4557","2018-05-09 00:00:00"
2687,"2209","0.4391","2018-05-10 00:00:00"
2688,"2209","0.563","2018-05-11 00:00:00"
2689,"2209","0.568","2018-05-12 00:00:00"
2690,"2209","0.5824","2018-05-13 00:00:00"
2691,"2209","0.5812","2018-05-14 00:00:00"
2692,"2209","0.5739","2018-05-15 00:00:00"
2693,"2209","0.5651","2018-05-16 00:00:00"
2694,"2209","0.5478","2018-05-17 00:00:00"
2695,"2209","0.5605","2018-05-18 00:00:00"
2696,"2209","0.5598","2018-05-19 00:00:00"
2697,"2209","0.434","2018-05-20 00:00:00"
2698,"2209","0.4276","2018-05-21 00:00:00"
2699,"2209","0.4072","2018-05-22 00:00:00"
2700,"2209","0.3848","2018-05-23 00:00:00"
2701,"2209","0.3884","2018-05-24 00:00:00"
2702,"2209","0.385","2018-05-25 00:00:00"
2703,"2209","0.3779","2018-05-26 00:00:00"
2704,"2209","0.377","2018-05-27 00:00:00"
2705,"2209","0.3671","2018-05-28 00:00:00"
2706,"2209","0.3883","2018-05-29 00:00:00"
2707,"2209","0.3806","2018-05-30 00:00:00"
2708,"2209","0.6408","2018-05-31 00:00:00"
2709,"2209","0.6448","2018-06-01 00:00:00"
2710,"2209","0.6547","2018-06-02 00:00:00"
2711,"2209","0.6616","2018-06-03 00:00:00"
2712,"2209","0.6408","2018-06-04 00:00:00"
2713,"2209","0.3902","2018-06-05 00:00:00"
2714,"2209","0.3897","2018-06-06 00:00:00"
2715,"2209","0.3912","2018-06-07 00:00:00"
2716,"2209","0.3886","2018-06-08 00:00:00"
2717,"2209","0.3823","2018-06-09 00:00:00"
2718,"2209","0.3451","2018-06-10 00:00:00"
2719,"2209","0.3512","2018-06-11 00:00:00"
2720,"2209","0.3353","2018-06-12 00:00:00"
2721,"2209","0.6201","2018-06-13 00:00:00"
2722,"2209","0.4469","2018-06-14 00:00:00"
2723,"2209","0.429","2018-06-15 00:00:00"
2724,"2209","0.4376","2018-06-16 00:00:00"
2725,"2209","0.4344","2018-06-17 00:00:00"
2726,"2209","0.4488","2018-06-18 00:00:00"
2727,"2209","0.4528","2018-06-19 00:00:00"
2728,"2209","0.4554","2018-06-20 00:00:00"
2729,"2209","0.4519","2018-06-21 00:00:00"
2730,"2209","0.4064","2018-06-22 00:00:00"
2731,"2209","0.6086","2018-06-23 00:00:00"
2732,"2209","0.6126","2018-06-24 00:00:00"
2733,"2209","0.62","2018-06-25 00:00:00"
2734,"2209","0.605","2018-06-26 00:00:00"
2735,"2209","0.6154","2018-06-27 00:00:00"
2736,"2209","0.5882","2018-06-28 00:00:00"
2737,"2209","0.6153","2018-06-29 00:00:00"
2738,"2209","0.3389","2018-06-30 00:00:00"
2739,"2209","0.3378","2018-07-01 00:00:00"
2740,"2209","0.353","2018-07-02 00:00:00"
2741,"2209","0.346","2018-07-03 00:00:00"
2742,"2209","0.3503","2018-07-04 00:00:00"
2743,"2209","0.3464","2018-07-05 00:00:00"
2744,"2209","0.3487","2018-07-06 00:00:00"
2745,"2209","0.3563","2018-07-07 00:00:00"
2746,"2209","0.3425","2018-07-08 00:00:00"
2747,"2209","0.34","2018-07-09 00:00:00"
2748,"2209","0.3227","2018-07-10 00:00:00"
2749,"2209","0.3282","2018-07-11 00:00:00"
2750,"2209","0.3211","2018-07-12 00:00:00"
2751,"2209","0.3197","2018-07-13 00:00:00"
2752,"2209","0.3216","2018-07-14 00:00:00"
2753,"2209","0.3266","2018-07-15 00:00:00"
2754,"2209","0.3448","2018-07-16 00:00:00"
2755,"2209","0.3759","2018-07-17 00:00:00"
2756,"2209","0.3164","2018-07-18 00:00:00"
2757,"2209","0.3209","2018-07-19 00:00:00"
2758,"2209","0.3125","2018-07-20 00:00:00"
2759,"2209","0.3152","2018-07-21 00:00:00"
2760,"2209","0.3151","2018-07-22 00:00:00"
2761,"2209","0.33","2018-07-23 00:00:00"
2762,"2209","0.3596","2018-07-24 00:00:00"
2763,"2209","0.3479","2018-07-25 00:00:00"
2764,"2209","0.3441","2018-07-26 00:00:00"
2765,"2209","0.3541","2018-07-27 00:00:00"
2766,"2209","0.3563","2018-07-28 00:00:00"
2767,"2209","0.3555","2018-07-29 00:00:00"
2768,"2209","0.3524","2018-07-30 00:00:00"
2769,"2209","0.3342","2018-07-31 00:00:00"
2770,"2209","0.329","2018-08-01 00:00:00"
2771,"2209","0.3257","2018-08-02 00:00:00"
2772,"2209","0.3203","2018-08-03 00:00:00"
2773,"2209","0.5754","2018-08-04 00:00:00"
2774,"2209","0.4261","2018-08-05 00:00:00"
2775,"2209","0.4208","2018-08-06 00:00:00"
2776,"2209","0.4058","2018-08-07 00:00:00"
2777,"2209","0.3791","2018-08-08 00:00:00"
2778,"2209","0.313","2018-08-09 00:00:00"
2779,"2209","0.2972","2018-08-10 00:00:00"
2780,"2209","0.3013","2018-08-11 00:00:00"
2781,"2209","0.3058","2018-08-12 00:00:00"
2782,"2209","0.303","2018-08-13 00:00:00"
2783,"2209","0.301","2018-08-14 00:00:00"
2784,"2209","0.3049","2018-08-15 00:00:00"
2785,"2209","0.3063","2018-08-16 00:00:00"
2786,"2209","0.317","2018-08-17 00:00:00"
2787,"2209","0.3087","2018-08-18 00:00:00"
2788,"2209","0.3125","2018-08-19 00:00:00"
2789,"2209","0","2018-08-20 00:00:00"
2790,"2209","0","2018-08-21 00:00:00"
2791,"2209","0","2018-08-22 00:00:00"
2792,"2209","0","2018-08-23 00:00:00"
2793,"2209","0","2018-08-24 00:00:00"
2794,"2209","0","2018-08-25 00:00:00"
2795,"2209","0","2018-08-26 00:00:00"
2796,"2209","0","2018-08-27 00:00:00"
2797,"2209","0","2018-08-28 00:00:00"
2798,"2209","0","2018-08-29 00:00:00"
2799,"2209","0","2018-08-30 00:00:00"
2800,"2209","0","2018-08-31 00:00:00"
2801,"2209","0","2018-09-01 00:00:00"
2802,"2209","0","2018-09-02 00:00:00"
2803,"2209","0","2018-09-03 00:00:00"
2804,"2209","0","2018-09-04 00:00:00"
2805,"2209","0","2018-09-05 00:00:00"
2806,"2209","0","2018-09-06 00:00:00"
2807,"2209","0.3324","2018-09-07 00:00:00"
2808,"2209","0.3222","2018-09-08 00:00:00"
2809,"2209","0.3244","2018-09-09 00:00:00"
2810,"2209","0.327","2018-09-10 00:00:00"
2811,"2209","0.3252","2018-09-11 00:00:00"
2812,"2209","0.3272","2018-09-12 00:00:00"
2813,"2209","0.3333","2018-09-13 00:00:00"
2814,"2209","0.3349","2018-09-14 00:00:00"
2815,"2209","0.3374","2018-09-15 00:00:00"
2816,"2209","0.3361","2018-09-16 00:00:00"
2817,"2209","0.3219","2018-09-17 00:00:00"
2818,"2209","0.2064","2018-09-18 00:00:00"
2819,"2209","0.2082","2018-09-19 00:00:00"
2820,"2209","0.2098","2018-09-20 00:00:00"
2821,"2209","0.2184","2018-09-21 00:00:00"
2822,"2209","0.2171","2018-09-22 00:00:00"
2823,"2209","0.2169","2018-09-23 00:00:00"
2824,"2209","0.224","2018-09-24 00:00:00"
2825,"2209","0.2026","2018-09-25 00:00:00"
2826,"2209","0.2036","2018-09-26 00:00:00"
2827,"2209","0.2125","2018-09-27 00:00:00"
2828,"2209","0.2114","2018-09-28 00:00:00"
2829,"2209","0.21","2018-09-29 00:00:00"
2830,"2209","0.2109","2018-09-30 00:00:00"
2831,"2209","0.2103","2018-10-01 00:00:00"
2832,"2209","0.2089","2018-10-02 00:00:00"
2833,"2209","0.2086","2018-10-03 00:00:00"
2834,"2209","0.211","2018-10-04 00:00:00"
2835,"2209","0.2124","2018-10-05 00:00:00"
2836,"2209","0.2111","2018-10-06 00:00:00"
2837,"2209","0.2112","2018-10-07 00:00:00"
2838,"2209","0.2135","2018-10-08 00:00:00"
2839,"2209","0.2131","2018-10-09 00:00:00"
2840,"2209","0.1195","2018-10-10 00:00:00"
2841,"2209","0.1067","2018-10-11 00:00:00"
2842,"2209","0.1078","2018-10-12 00:00:00"
2843,"2209","0.108","2018-10-13 00:00:00"
2844,"2209","0.1078","2018-10-14 00:00:00"
2845,"2209","0.1125","2018-10-15 00:00:00"
2846,"2209","0.1126","2018-10-16 00:00:00"
2847,"2209","0.1132","2018-10-17 00:00:00"
2848,"2209","0.1126","2018-10-18 00:00:00"
2849,"2209","0.1117","2018-10-19 00:00:00"
2850,"2209","0.2244","2018-10-20 00:00:00"
2851,"2209","0.2242","2018-10-21 00:00:00"
2852,"2209","0.2249","2018-10-22 00:00:00"
2853,"2209","0.1122","2018-10-23 00:00:00"
2854,"2209","0.1132","2018-10-24 00:00:00"
2855,"2209","0.1131","2018-10-25 00:00:00"
2856,"2209","0.1129","2018-10-26 00:00:00"
2857,"2209","0.1129","2018-10-27 00:00:00"
2858,"2209","0.1131","2018-10-28 00:00:00"
2859,"2209","0.1105","2018-10-29 00:00:00"
2860,"2209","0.111","2018-10-30 00:00:00"
2861,"2209","0.1119","2018-10-31 00:00:00"
2862,"2209","0.1116","2018-11-01 00:00:00"
2863,"2209","0.1118","2018-11-02 00:00:00"
2864,"2209","0.06696","2018-11-03 00:00:00"
2865,"2209","0.06774","2018-11-04 00:00:00"
2866,"2209","0.0675","2018-11-05 00:00:00"
2867,"2209","0.06789","2018-11-06 00:00:00"
2868,"2209","0.06844","2018-11-07 00:00:00"
2869,"2209","0.06789","2018-11-08 00:00:00"
2870,"2209","0.06737","2018-11-09 00:00:00"
2871,"2209","0.06757","2018-11-10 00:00:00"
2872,"2209","0.06769","2018-11-11 00:00:00"
2873,"2209","0.06792","2018-11-12 00:00:00"
2874,"2209","0.06703","2018-11-13 00:00:00"
2875,"2209","0.06039","2018-11-14 00:00:00"
2876,"2209","0.05933","2018-11-15 00:00:00"
2877,"2209","0.0582","2018-11-16 00:00:00"
2878,"2209","0.05823","2018-11-17 00:00:00"
2879,"2209","0","2018-11-18 00:00:00"
2880,"2209","0","2018-11-19 00:00:00"
2881,"2209","0","2018-11-20 00:00:00"
2882,"2209","0","2018-11-21 00:00:00"
2883,"2209","0","2018-11-22 00:00:00"
2884,"2209","0","2018-11-23 00:00:00"
2885,"2209","0","2018-11-24 00:00:00"
2886,"2209","0","2018-11-25 00:00:00"
2887,"2209","0","2018-11-26 00:00:00"
2888,"2209","0","2018-11-27 00:00:00"
2889,"2209","0","2018-11-28 00:00:00"
2890,"2209","0","2018-11-29 00:00:00"
2891,"2209","0","2018-11-30 00:00:00"
2892,"2209","0","2018-12-01 00:00:00"
2893,"2209","0","2018-12-02 00:00:00"
2894,"2209","0","2018-12-03 00:00:00"
2895,"2209","0","2018-12-04 00:00:00"
2896,"2209","0","2018-12-05 00:00:00"
2897,"2209","0","2018-12-06 00:00:00"
2898,"2209","0","2018-12-07 00:00:00"
2899,"2209","0.1509","2018-12-08 00:00:00"
2900,"2209","0.1565","2018-12-09 00:00:00"
2901,"2209","0.1517","2018-12-10 00:00:00"
2902,"2209","0.03592","2018-12-11 00:00:00"
2903,"2209","0.03664","2018-12-12 00:00:00"
2904,"2209","0.05809","2018-12-13 00:00:00"
2905,"2209","0.05711","2018-12-14 00:00:00"
2906,"2209","0.05711","2018-12-15 00:00:00"
2907,"2209","0.05726","2018-12-16 00:00:00"
2908,"2209","0.06246","2018-12-17 00:00:00"
2909,"2209","0.06516","2018-12-18 00:00:00"
2910,"2209","0.06534","2018-12-19 00:00:00"
2911,"2209","0.0719","2018-12-20 00:00:00"
2912,"2209","0.06832","2018-12-21 00:00:00"
2913,"2209","0.07077","2018-12-22 00:00:00"
2914,"2209","0.07022","2018-12-23 00:00:00"
2915,"2209","0","2018-12-24 00:00:00"
2916,"2209","0","2018-12-25 00:00:00"
2917,"2209","0","2018-12-26 00:00:00"
2918,"2209","0","2018-12-27 00:00:00"
2919,"2209","0","2018-12-28 00:00:00"
2920,"2209","0.06594","2018-12-29 00:00:00"
2921,"2209","0.0882","2018-12-30 00:00:00"
2922,"2209","0.08444","2018-12-31 00:00:00"
2923,"2209","0.08767","2019-01-01 00:00:00"
2924,"2209","0.09018","2019-01-02 00:00:00"
2925,"2209","0.08698","2019-01-03 00:00:00"
2926,"2209","0.1011","2019-01-04 00:00:00"
2927,"2209","0.1008","2019-01-05 00:00:00"
2928,"2209","0.1034","2019-01-06 00:00:00"
2929,"2209","0.1019","2019-01-07 00:00:00"
2930,"2209","0.1019","2019-01-08 00:00:00"
2931,"2209","0.1012","2019-01-09 00:00:00"
2932,"2209","0.09218","2019-01-10 00:00:00"
2933,"2209","0.09249","2019-01-11 00:00:00"
2934,"2209","0.09239","2019-01-12 00:00:00"
2935,"2209","0.08962","2019-01-13 00:00:00"
2936,"2209","0.09316","2019-01-14 00:00:00"
2937,"2209","0.09169","2019-01-15 00:00:00"
2938,"2209","0.09228","2019-01-16 00:00:00"
2939,"2209","0","2019-01-17 00:00:00"
2940,"2209","0","2019-01-18 00:00:00"
2941,"2209","0","2019-01-19 00:00:00"
2942,"2209","0","2019-01-20 00:00:00"
2943,"2209","0.08741","2019-01-21 00:00:00"
2944,"2209","0.08848","2019-01-22 00:00:00"
2945,"2209","0.08772","2019-01-23 00:00:00"
2946,"2209","0.0888","2019-01-24 00:00:00"
2947,"2209","0.08787","2019-01-25 00:00:00"
2948,"2209","0.08797","2019-01-26 00:00:00"
2949,"2209","0.0871","2019-01-27 00:00:00"
2950,"2209","0.08432","2019-01-28 00:00:00"
2951,"2209","0.08363","2019-01-29 00:00:00"
2952,"2209","0.08432","2019-01-30 00:00:00"
2953,"2209","0.08383","2019-01-31 00:00:00"
2954,"2209","0.08439","2019-02-01 00:00:00"
2955,"2209","0.08551","2019-02-02 00:00:00"
2956,"2209","0.08409","2019-02-03 00:00:00"
2957,"2209","0.08406","2019-02-04 00:00:00"
2958,"2209","0.08453","2019-02-05 00:00:00"
2959,"2209","0.08326","2019-02-06 00:00:00"
2960,"2209","0.08343","2019-02-07 00:00:00"
2961,"2209","0.09","2019-02-08 00:00:00"
2962,"2209","0.09005","2019-02-09 00:00:00"
2963,"2209","0.09092","2019-02-10 00:00:00"
2964,"2209","0","2019-02-11 00:00:00"
2965,"2209","0","2019-02-12 00:00:00"
2966,"2209","0","2019-02-13 00:00:00"
2967,"2209","0","2019-02-14 00:00:00"
2968,"2209","0","2019-02-15 00:00:00"
2969,"2209","0","2019-02-16 00:00:00"
2970,"2209","0","2019-02-17 00:00:00"
2971,"2209","0","2019-02-18 00:00:00"
2972,"2209","0","2019-02-19 00:00:00"
2973,"2209","0","2019-02-20 00:00:00"
2974,"2209","0","2019-02-21 00:00:00"
2975,"2209","0","2019-02-22 00:00:00"
2976,"2209","0","2019-02-23 00:00:00"
2977,"2209","0","2019-02-24 00:00:00"
2978,"2209","0","2019-02-25 00:00:00"
2979,"2209","0","2019-02-26 00:00:00"
2980,"2209","0","2019-02-27 00:00:00"
2981,"2209","0","2019-02-28 00:00:00"
2982,"2209","0","2019-03-01 00:00:00"
2983,"2209","0","2019-03-02 00:00:00"
2984,"2209","0.09236","2019-03-03 00:00:00"
2985,"2209","0.09034","2019-03-04 00:00:00"
2986,"2209","0.09395","2019-03-05 00:00:00"
2987,"2209","0.09394","2019-03-06 00:00:00"
2988,"2209","0.09481","2019-03-07 00:00:00"
2989,"2209","0.09445","2019-03-08 00:00:00"
2990,"2209","0.09635","2019-03-09 00:00:00"
2991,"2209","0.09599","2019-03-10 00:00:00"
2992,"2209","0.09452","2019-03-11 00:00:00"
2993,"2209","0.09455","2019-03-12 00:00:00"
2994,"2209","0.09378","2019-03-13 00:00:00"
2995,"2209","0","2019-03-14 00:00:00"
2996,"2209","0","2019-03-15 00:00:00"
2997,"2209","0","2019-03-16 00:00:00"
2998,"2209","0","2019-03-17 00:00:00"
2999,"2209","0","2019-03-18 00:00:00"
3000,"2209","0","2019-03-19 00:00:00"
3001,"2209","0","2019-03-20 00:00:00"
3002,"2209","0","2019-03-21 00:00:00"
3003,"2209","0","2019-03-22 00:00:00"
3004,"2209","0","2019-03-23 00:00:00"
3005,"2209","0","2019-03-24 00:00:00"
3006,"2209","0","2019-03-25 00:00:00"
3007,"2209","0.1745","2019-03-26 00:00:00"
3008,"2209","0.1792","2019-03-27 00:00:00"
3009,"2209","0.1791","2019-03-28 00:00:00"
3010,"2209","0.1827","2019-03-29 00:00:00"
3011,"2209","0.1828","2019-03-30 00:00:00"
3012,"2209","0.1827","2019-03-31 00:00:00"
3013,"2209","0.1851","2019-04-01 00:00:00"
3014,"2209","0.2187","2019-04-02 00:00:00"
3015,"2209","0.0664","2019-04-03 00:00:00"
3016,"2209","0.08747","2019-04-04 00:00:00"
3017,"2209","0.08992","2019-04-05 00:00:00"
3018,"2209","0.0901","2019-04-06 00:00:00"
3019,"2209","0.09277","2019-04-07 00:00:00"
3020,"2209","0.09404","2019-04-08 00:00:00"
3021,"2209","0.09238","2019-04-09 00:00:00"
3022,"2209","0.09455","2019-04-10 00:00:00"
3023,"2209","0.08985","2019-04-11 00:00:00"
3024,"2209","0.0901","2019-04-12 00:00:00"
3025,"2209","0.09027","2019-04-13 00:00:00"
3026,"2209","0.09146","2019-04-14 00:00:00"
3027,"2209","0.08935","2019-04-15 00:00:00"
3028,"2209","0.09239","2019-04-16 00:00:00"
3029,"2209","0.09272","2019-04-17 00:00:00"
3030,"2209","0.09417","2019-04-18 00:00:00"
3031,"2209","0.09432","2019-04-19 00:00:00"
3032,"2209","0.05722","2019-04-20 00:00:00"
3033,"2209","0.05702","2019-04-21 00:00:00"
3034,"2209","0.05782","2019-04-22 00:00:00"
3035,"2209","0.05962","2019-04-23 00:00:00"
3036,"2209","0.05904","2019-04-24 00:00:00"
3037,"2209","0.05592","2019-04-25 00:00:00"
3038,"2209","0.1865","2019-04-26 00:00:00"
3039,"2209","0.1876","2019-04-27 00:00:00"
3040,"2209","0.1872","2019-04-28 00:00:00"
3041,"2209","0.1853","2019-04-29 00:00:00"
3042,"2209","0.189","2019-04-30 00:00:00"
3043,"2209","0.1915","2019-05-01 00:00:00"
3044,"2209","0.1944","2019-05-02 00:00:00"
3045,"2209","0.2029","2019-05-03 00:00:00"
3046,"2209","0.2071","2019-05-04 00:00:00"
3047,"2209","0.2057","2019-05-05 00:00:00"
3048,"2209","0.2041","2019-05-06 00:00:00"
3049,"2209","0","2019-05-07 00:00:00"
3050,"2209","0","2019-05-08 00:00:00"
3051,"2209","0","2019-05-09 00:00:00"
3052,"2209","0","2019-05-10 00:00:00"
3053,"2209","0.127","2019-05-11 00:00:00"
3054,"2209","0.1241","2019-05-12 00:00:00"
3055,"2209","0.139","2019-05-13 00:00:00"
3056,"2209","0.1426","2019-05-14 00:00:00"
3057,"2209","0.1463","2019-05-15 00:00:00"
3058,"2209","0.1411","2019-05-16 00:00:00"
3059,"2209","0.1321","2019-05-17 00:00:00"
3060,"2209","0.1309","2019-05-18 00:00:00"
3061,"2209","0.1469","2019-05-19 00:00:00"
3062,"2209","0.1434","2019-05-20 00:00:00"
3063,"2209","0.1427","2019-05-21 00:00:00"
3064,"2209","0","2019-05-22 00:00:00"
3065,"2209","0","2019-05-23 00:00:00"
3066,"2209","0","2019-05-24 00:00:00"
3067,"2209","0","2019-05-25 00:00:00"
3068,"2209","0","2019-05-26 00:00:00"
3069,"2209","0","2019-05-27 00:00:00"
3070,"2209","0","2019-05-28 00:00:00"
3071,"2209","0","2019-05-29 00:00:00"
3072,"2209","0","2019-05-30 00:00:00"
3073,"2209","0","2019-05-31 00:00:00"
3074,"2209","0","2019-06-01 00:00:00"
3075,"2209","0","2019-06-02 00:00:00"
3076,"2209","0.3189","2019-06-03 00:00:00"
3077,"2209","0.3005","2019-06-04 00:00:00"
3078,"2209","0.3059","2019-06-05 00:00:00"
3079,"2209","0.1388","2019-06-06 00:00:00"
3080,"2209","0.1417","2019-06-07 00:00:00"
3081,"2209","0.3446","2019-06-08 00:00:00"
3082,"2209","0.3331","2019-06-09 00:00:00"
3083,"2209","0.3479","2019-06-10 00:00:00"
3084,"2209","0.3432","2019-06-11 00:00:00"
3085,"2209","0.3552","2019-06-12 00:00:00"
3086,"2209","0.3584","2019-06-13 00:00:00"
3087,"2209","0.3806","2019-06-14 00:00:00"
3088,"2209","0.3869","2019-06-15 00:00:00"
3089,"2209","0.3924","2019-06-16 00:00:00"
3090,"2209","0.08323","2019-06-17 00:00:00"
3091,"2209","0.1622","2019-06-18 00:00:00"
3092,"2209","0.1653","2019-06-19 00:00:00"
3093,"2209","0.169","2019-06-20 00:00:00"
3094,"2209","0.1796","2019-06-21 00:00:00"
3095,"2209","0.1874","2019-06-22 00:00:00"
3096,"2209","0.1901","2019-06-23 00:00:00"
3097,"2209","0.1936","2019-06-24 00:00:00"
3098,"2209","0.2068","2019-06-25 00:00:00"
3099,"2209","0.0562","2019-06-26 00:00:00"
3100,"2209","0.049","2019-06-27 00:00:00"
3101,"2209","0.0544","2019-06-28 00:00:00"
3102,"2209","0.05224","2019-06-29 00:00:00"
3103,"2209","0.04742","2019-06-30 00:00:00"
3104,"2209","0.04684","2019-07-01 00:00:00"
3105,"2209","0.048","2019-07-02 00:00:00"
3106,"2209","0.05307","2019-07-03 00:00:00"
3107,"2209","0.04958","2019-07-04 00:00:00"
3108,"2209","0.04898","2019-07-05 00:00:00"
3109,"2209","0.05009","2019-07-06 00:00:00"
3110,"2209","0.05116","2019-07-07 00:00:00"
3111,"2209","0.05491","2019-07-08 00:00:00"
3112,"2209","0.05613","2019-07-09 00:00:00"
3113,"2209","0.05385","2019-07-10 00:00:00"
3114,"2209","0.05047","2019-07-11 00:00:00"
3115,"2209","0.05243","2019-07-12 00:00:00"
3116,"2209","0","2019-07-13 00:00:00"
3117,"2209","0","2019-07-14 00:00:00"
3118,"2209","0","2019-07-15 00:00:00"
3119,"2209","0","2019-07-16 00:00:00"
3120,"2209","0","2019-07-17 00:00:00"
3121,"2209","0","2019-07-18 00:00:00"
3122,"2209","0","2019-07-19 00:00:00"
3123,"2209","0","2019-07-20 00:00:00"
3124,"2209","0","2019-07-21 00:00:00"
3125,"2209","0","2019-07-22 00:00:00"
3126,"2209","0","2019-07-23 00:00:00"
3127,"2209","0","2019-07-24 00:00:00"
3128,"2209","0","2019-07-25 00:00:00"
3129,"2209","0","2019-07-26 00:00:00"
3130,"2209","0","2019-07-27 00:00:00"
3131,"2209","0","2019-07-28 00:00:00"
3132,"2209","0","2019-07-29 00:00:00"
3133,"2209","0","2019-07-30 00:00:00"
3134,"2209","0","2019-07-31 00:00:00"
3135,"2209","0","2019-08-01 00:00:00"
3136,"2209","0","2019-08-02 00:00:00"
3137,"2209","0","2019-08-03 00:00:00"
3138,"2209","0","2019-08-04 00:00:00"
3139,"2209","0","2019-08-05 00:00:00"
3140,"2209","0","2019-08-06 00:00:00"
3141,"2209","0","2019-08-07 00:00:00"
3142,"2209","0","2019-08-08 00:00:00"
3143,"2209","0","2019-08-09 00:00:00"
3144,"2209","0","2019-08-10 00:00:00"
3145,"2209","0","2019-08-11 00:00:00"
3146,"2209","0","2019-08-12 00:00:00"
3147,"2209","0","2019-08-13 00:00:00"
3148,"2209","0","2019-08-14 00:00:00"
3149,"2209","0","2019-08-15 00:00:00"
3150,"2209","0","2019-08-16 00:00:00"
3151,"2209","0","2019-08-17 00:00:00"
3152,"2209","0","2019-08-18 00:00:00"
3153,"2209","0","2019-08-19 00:00:00"
3154,"2209","0.04851","2019-08-20 00:00:00"
3155,"2209","0.04571","2019-08-21 00:00:00"
3156,"2209","0.0639","2019-08-22 00:00:00"
3157,"2209","0.06534","2019-08-23 00:00:00"
3158,"2209","0.06367","2019-08-24 00:00:00"
3159,"2209","0.06375","2019-08-25 00:00:00"
3160,"2209","0.06536","2019-08-26 00:00:00"
3161,"2209","0.06424","2019-08-27 00:00:00"
3162,"2209","0.0615","2019-08-28 00:00:00"
3163,"2209","0.06006","2019-08-29 00:00:00"
3164,"2209","0.0611","2019-08-30 00:00:00"
3165,"2209","0.06129","2019-08-31 00:00:00"
3166,"2209","0.06224","2019-09-01 00:00:00"
3167,"2209","0","2019-09-02 00:00:00"
3168,"2209","0","2019-09-03 00:00:00"
3169,"2209","0","2019-09-04 00:00:00"
3170,"2209","0","2019-09-05 00:00:00"
3171,"2209","0","2019-09-06 00:00:00"
3172,"2209","0","2019-09-07 00:00:00"
3173,"2209","0","2019-09-08 00:00:00"
3174,"2209","0","2019-09-09 00:00:00"
3175,"2209","0","2019-09-10 00:00:00"
3176,"2209","0","2019-09-11 00:00:00"
3177,"2209","0","2019-09-12 00:00:00"
3178,"2209","0","2019-09-13 00:00:00"
3179,"2209","0.06543","2019-09-14 00:00:00"
3180,"2209","0.06518","2019-09-15 00:00:00"
3181,"2209","0.06534","2019-09-16 00:00:00"
3182,"2209","0.06449","2019-09-17 00:00:00"
3183,"2209","0.06455","2019-09-18 00:00:00"
3184,"2209","0.06514","2019-09-19 00:00:00"
3185,"2209","0.06465","2019-09-20 00:00:00"
3186,"2209","0.06348","2019-09-21 00:00:00"
3187,"2209","0.06383","2019-09-22 00:00:00"
3188,"2209","0.06177","2019-09-23 00:00:00"
3189,"2209","0.05442","2019-09-24 00:00:00"
3190,"2209","0","2019-09-25 00:00:00"
3191,"2209","0","2019-09-26 00:00:00"
3192,"2209","0","2019-09-27 00:00:00"
3193,"2209","0","2019-09-28 00:00:00"
3194,"2209","0","2019-09-29 00:00:00"
3195,"2209","0","2019-09-30 00:00:00"
3196,"2209","0","2019-10-01 00:00:00"
3197,"2209","0","2019-10-02 00:00:00"
3198,"2209","0","2019-10-03 00:00:00"
3199,"2209","0","2019-10-04 00:00:00"
3200,"2209","0","2019-10-05 00:00:00"
3201,"2209","0","2019-10-06 00:00:00"
3202,"2209","0","2019-10-07 00:00:00"
3203,"2209","0","2019-10-08 00:00:00"
3204,"2209","0","2019-10-09 00:00:00"
3205,"2209","0","2019-10-10 00:00:00"
3206,"2209","0","2019-10-11 00:00:00"
3207,"2209","0","2019-10-12 00:00:00"
3208,"2209","0","2019-10-13 00:00:00"
3209,"2209","0","2019-10-14 00:00:00"
3210,"2209","0","2019-10-15 00:00:00"
3211,"2209","0","2019-10-16 00:00:00"
3212,"2209","0","2019-10-17 00:00:00"
3213,"2209","0","2019-10-18 00:00:00"
3214,"2209","0","2019-10-19 00:00:00"
3215,"2209","0","2019-10-20 00:00:00"
3216,"2209","0","2019-10-21 00:00:00"
3217,"2209","0","2019-10-22 00:00:00"
3218,"2209","0","2019-10-23 00:00:00"
3219,"2209","0","2019-10-24 00:00:00"
3220,"2209","0","2019-10-25 00:00:00"
3221,"2209","0.05837","2019-10-26 00:00:00"
3222,"2209","0.06023","2019-10-27 00:00:00"
3223,"2209","0.05817","2019-10-28 00:00:00"
3224,"2209","0.05943","2019-10-29 00:00:00"
3225,"2209","0.05759","2019-10-30 00:00:00"
3226,"2209","0.05749","2019-10-31 00:00:00"
3227,"2209","0.05803","2019-11-01 00:00:00"
3228,"2209","0.05836","2019-11-02 00:00:00"
3229,"2209","0.05777","2019-11-03 00:00:00"
3230,"2209","0.05924","2019-11-04 00:00:00"
3231,"2209","0.05887","2019-11-05 00:00:00"
3232,"2209","0","2019-11-06 00:00:00"
3233,"2209","0","2019-11-07 00:00:00"
3234,"2209","0","2019-11-08 00:00:00"
3235,"2209","0","2019-11-09 00:00:00"
3236,"2209","0.05744","2019-11-10 00:00:00"
3237,"2209","0.05537","2019-11-11 00:00:00"
3238,"2209","0.056","2019-11-12 00:00:00"
3239,"2209","0.05578","2019-11-13 00:00:00"
3240,"2209","0.05487","2019-11-14 00:00:00"
3241,"2209","0.05368","2019-11-15 00:00:00"
3242,"2209","0.04229","2019-11-16 00:00:00"
3243,"2209","0.04235","2019-11-17 00:00:00"
3244,"2209","0.04068","2019-11-18 00:00:00"
3245,"2209","0.04037","2019-11-19 00:00:00"
3246,"2209","0.04016","2019-11-20 00:00:00"
3247,"2209","0.03792","2019-11-21 00:00:00"
3248,"2209","0.03646","2019-11-22 00:00:00"
3249,"2209","0.03663","2019-11-23 00:00:00"
3250,"2209","0.03454","2019-11-24 00:00:00"
3251,"2209","0.03566","2019-11-25 00:00:00"
3252,"2209","0.03583","2019-11-26 00:00:00"
3253,"2209","0","2019-11-27 00:00:00"
3254,"2209","0","2019-11-28 00:00:00"
3255,"2209","0","2019-11-29 00:00:00"
3256,"2209","0","2019-11-30 00:00:00"
3257,"2209","0","2019-12-01 00:00:00"
3258,"2209","0","2019-12-02 00:00:00"
3259,"2209","0","2019-12-03 00:00:00"
3260,"2209","0","2019-12-04 00:00:00"
3261,"2209","0","2019-12-05 00:00:00"
3262,"2209","0","2019-12-06 00:00:00"
3263,"2209","0","2019-12-07 00:00:00"
3264,"2209","0.06806","2019-12-08 00:00:00"
3265,"2209","0.06639","2019-12-09 00:00:00"
3266,"2209","0.06519","2019-12-10 00:00:00"
3267,"2209","0.06476","2019-12-11 00:00:00"
3268,"2209","0.06432","2019-12-12 00:00:00"
3269,"2209","0.06526","2019-12-13 00:00:00"
3270,"2209","0.0636","2019-12-14 00:00:00"
3271,"2209","0.06396","2019-12-15 00:00:00"
3272,"2209","0.06187","2019-12-16 00:00:00"
3273,"2209","0.05937","2019-12-17 00:00:00"
3274,"2209","0.06559","2019-12-18 00:00:00"
3275,"2209","0","2019-12-19 00:00:00"
3276,"2209","0","2019-12-20 00:00:00"
3277,"2209","0","2019-12-21 00:00:00"
3278,"2209","0","2019-12-22 00:00:00"
3279,"2209","0","2019-12-23 00:00:00"
3280,"2209","0","2019-12-24 00:00:00"
3281,"2209","0","2019-12-25 00:00:00"
3282,"2209","0","2019-12-26 00:00:00"
3283,"2209","0","2019-12-27 00:00:00"
3284,"2209","0","2019-12-28 00:00:00"
3285,"2209","0","2019-12-29 00:00:00"
3286,"2209","0","2019-12-30 00:00:00"
3287,"2209","0","2019-12-31 00:00:00"
3288,"2209","0","2020-01-01 00:00:00"
3289,"2209","0","2020-01-02 00:00:00"
3290,"2209","0","2020-01-03 00:00:00"
3291,"2209","0","2020-01-04 00:00:00"
3292,"2209","0","2020-01-05 00:00:00"
3293,"2209","0","2020-01-06 00:00:00"
3294,"2209","0","2020-01-07 00:00:00"
3295,"2209","0","2020-01-08 00:00:00"
3296,"2209","0","2020-01-09 00:00:00"
3297,"2209","0","2020-01-10 00:00:00"
3298,"2209","0","2020-01-11 00:00:00"
3299,"2209","0","2020-01-12 00:00:00"
3300,"2209","0","2020-01-13 00:00:00"
3301,"2209","0","2020-01-14 00:00:00"
3302,"2209","0","2020-01-15 00:00:00"
3303,"2209","0","2020-01-16 00:00:00"
3304,"2209","0","2020-01-17 00:00:00"
3305,"2209","0","2020-01-18 00:00:00"
3306,"2209","0","2020-01-19 00:00:00"
3307,"2209","0","2020-01-20 00:00:00"
3308,"2209","0","2020-01-21 00:00:00"
3309,"2209","0","2020-01-22 00:00:00"
3310,"2209","0","2020-01-23 00:00:00"
3311,"2209","0","2020-01-24 00:00:00"
3312,"2209","0","2020-01-25 00:00:00"
3313,"2209","0","2020-01-26 00:00:00"
3314,"2209","0","2020-01-27 00:00:00"
3315,"2209","0","2020-01-28 00:00:00"
3316,"2209","0","2020-01-29 00:00:00"
3317,"2209","0","2020-01-30 00:00:00"
3318,"2209","0","2020-01-31 00:00:00"
3319,"2209","0","2020-02-01 00:00:00"
3320,"2209","0","2020-02-02 00:00:00"
3321,"2209","0","2020-02-03 00:00:00"
3322,"2209","0","2020-02-04 00:00:00"
3323,"2209","0","2020-02-05 00:00:00"
3324,"2209","0","2020-02-06 00:00:00"
3325,"2209","0.6278","2020-02-07 00:00:00"
3326,"2209","0.6342","2020-02-08 00:00:00"
3327,"2209","0.6499","2020-02-09 00:00:00"
3328,"2209","0.6335","2020-02-10 00:00:00"
3329,"2209","0.66","2020-02-11 00:00:00"
3330,"2209","0.6642","2020-02-12 00:00:00"
3331,"2209","0.6592","2020-02-13 00:00:00"
3332,"2209","0.666","2020-02-14 00:00:00"
3333,"2209","0.6381","2020-02-15 00:00:00"
3334,"2209","0.6377","2020-02-16 00:00:00"
3335,"2209","0.6255","2020-02-17 00:00:00"
3336,"2209","0","2020-02-18 00:00:00"
3337,"2209","0","2020-02-19 00:00:00"
3338,"2209","0","2020-02-20 00:00:00"
3339,"2209","0","2020-02-21 00:00:00"
3340,"2209","0","2020-02-22 00:00:00"
3341,"2209","0","2020-02-23 00:00:00"
3342,"2209","0","2020-02-24 00:00:00"
3343,"2209","0","2020-02-25 00:00:00"
3344,"2209","0","2020-02-26 00:00:00"
3345,"2209","0","2020-02-27 00:00:00"
3346,"2209","0","2020-02-28 00:00:00"
3347,"2209","0","2020-02-29 00:00:00"
3348,"2209","0","2020-03-01 00:00:00"
3349,"2209","0","2020-03-02 00:00:00"
3350,"2209","0","2020-03-03 00:00:00"
3351,"2209","0","2020-03-04 00:00:00"
3352,"2209","0","2020-03-05 00:00:00"
3353,"2209","0","2020-03-06 00:00:00"
3354,"2209","0","2020-03-07 00:00:00"
3355,"2209","0","2020-03-08 00:00:00"
3356,"2209","0","2020-03-09 00:00:00"
3357,"2209","0","2020-03-10 00:00:00"
3358,"2209","0","2020-03-11 00:00:00"
3359,"2209","0","2020-03-12 00:00:00"
3360,"2209","0","2020-03-13 00:00:00"
3361,"2209","0","2020-03-14 00:00:00"
3362,"2209","0","2020-03-15 00:00:00"
3363,"2209","0","2020-03-16 00:00:00"
3364,"2209","0","2020-03-17 00:00:00"
3365,"2209","0","2020-03-18 00:00:00"
3366,"2209","0","2020-03-19 00:00:00"
3367,"2209","0","2020-03-20 00:00:00"
3368,"2209","0","2020-03-21 00:00:00"
3369,"2209","0","2020-03-22 00:00:00"
3370,"2209","0","2020-03-23 00:00:00"
3371,"2209","0","2020-03-24 00:00:00"
3372,"2209","0","2020-03-25 00:00:00"
3373,"2209","0","2020-03-26 00:00:00"
3374,"2209","0","2020-03-27 00:00:00"
3375,"2209","0","2020-03-28 00:00:00"
3376,"2209","0","2020-03-29 00:00:00"
3377,"2209","0","2020-03-30 00:00:00"
3378,"2209","0","2020-03-31 00:00:00"
3379,"2209","0.00304","2020-04-01 00:00:00"
3380,"2209","0.0001879","2020-04-02 00:00:00"
3381,"2209","0.0001874","2020-04-03 00:00:00"
3382,"2209","0.000191","2020-04-04 00:00:00"
3383,"2209","0.0001885","2020-04-05 00:00:00"
3384,"2209","0.003401","2020-04-06 00:00:00"
3385,"2209","0.003306","2020-04-07 00:00:00"
3386,"2209","0.003393","2020-04-08 00:00:00"
3387,"2209","0.003344","2020-04-09 00:00:00"
3388,"2209","0.003147","2020-04-10 00:00:00"
3389,"2209","0.003155","2020-04-11 00:00:00"
3390,"2209","0.003166","2020-04-12 00:00:00"
3391,"2209","0.003142","2020-04-13 00:00:00"
3392,"2209","0.003135","2020-04-14 00:00:00"
3393,"2209","0.003043","2020-04-15 00:00:00"
3394,"2209","0.006547","2020-04-16 00:00:00"
3395,"2209","0.006481","2020-04-17 00:00:00"
3396,"2209","0.000401","2020-04-18 00:00:00"
3397,"2209","0.000394","2020-04-19 00:00:00"
3398,"2209","0.0003784","2020-04-20 00:00:00"
3399,"2209","0.0003793","2020-04-21 00:00:00"
3400,"2209","0.0003956","2020-04-22 00:00:00"
3401,"2209","0.0004159","2020-04-23 00:00:00"
3402,"2209","0.0005554","2020-04-24 00:00:00"
3403,"2209","0.006848","2020-04-25 00:00:00"
3404,"2209","0.0006411","2020-04-26 00:00:00"
3405,"2209","0.0002881","2020-04-27 00:00:00"
3406,"2209","0.0002871","2020-04-28 00:00:00"
3407,"2209","0.0003232","2020-04-29 00:00:00"
3408,"2209","0.0003161","2020-04-30 00:00:00"
3409,"2209","0.0003215","2020-05-01 00:00:00"
3410,"2209","0.0003271","2020-05-02 00:00:00"
3411,"2209","0.0003253","2020-05-03 00:00:00"
3412,"2209","0.0003262","2020-05-04 00:00:00"
3413,"2209","0.0003334","2020-05-05 00:00:00"
3414,"2209","0.0003394","2020-05-06 00:00:00"
3415,"2209","0.0003688","2020-05-07 00:00:00"
3416,"2209","0.0003621","2020-05-08 00:00:00"
3417,"2209","0","2020-05-09 00:00:00"
3418,"2209","0","2020-05-10 00:00:00"
3419,"2209","0","2020-05-11 00:00:00"
3420,"2209","0","2020-05-12 00:00:00"
3421,"2209","0","2020-05-13 00:00:00"
3422,"2209","0","2020-05-14 00:00:00"
3423,"2209","0","2020-05-15 00:00:00"
3424,"2209","0","2020-05-16 00:00:00"
3425,"2209","0","2020-05-17 00:00:00"
3426,"2209","0","2020-05-18 00:00:00"
3427,"2209","0","2020-05-19 00:00:00"
3428,"2209","0","2020-05-20 00:00:00"
3429,"2209","0","2020-05-21 00:00:00"
3430,"2209","0","2020-05-22 00:00:00"
3431,"2209","0","2020-05-23 00:00:00"
3432,"2209","0","2020-05-24 00:00:00"
3433,"2209","0","2020-05-25 00:00:00"
3434,"2209","0","2020-05-26 00:00:00"
3435,"2209","0","2020-05-27 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete