?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-03-11-BNB

1,"6","12.19","2020-01-01 00:00:00"
2,"6","11.62","2020-01-02 00:00:00"
3,"6","12.22","2020-01-03 00:00:00"
4,"6","12.36","2020-01-04 00:00:00"
5,"6","12.57","2020-01-05 00:00:00"
6,"6","13.37","2020-01-06 00:00:00"
7,"6","13.48","2020-01-07 00:00:00"
8,"6","13.08","2020-01-08 00:00:00"
9,"6","12.93","2020-01-09 00:00:00"
10,"6","13.54","2020-01-10 00:00:00"
11,"6","13.43","2020-01-11 00:00:00"
12,"6","13.77","2020-01-12 00:00:00"
13,"6","13.64","2020-01-13 00:00:00"
14,"6","14.96","2020-01-14 00:00:00"
15,"6","15.81","2020-01-15 00:00:00"
16,"6","15.3","2020-01-16 00:00:00"
17,"6","16.27","2020-01-17 00:00:00"
18,"6","16.02","2020-01-18 00:00:00"
19,"6","15.69","2020-01-19 00:00:00"
20,"6","15.6","2020-01-20 00:00:00"
21,"6","16.31","2020-01-21 00:00:00"
22,"6","16.04","2020-01-22 00:00:00"
23,"6","15.42","2020-01-23 00:00:00"
24,"6","15.47","2020-01-24 00:00:00"
25,"6","15.39","2020-01-25 00:00:00"
26,"6","15.84","2020-01-26 00:00:00"
27,"6","16","2020-01-27 00:00:00"
28,"6","16.39","2020-01-28 00:00:00"
29,"6","16.23","2020-01-29 00:00:00"
30,"6","16.81","2020-01-30 00:00:00"
31,"6","16.44","2020-01-31 00:00:00"
32,"6","16.44","2020-02-01 00:00:00"
33,"6","16.63","2020-02-02 00:00:00"
34,"6","16.69","2020-02-03 00:00:00"
35,"6","16.43","2020-02-04 00:00:00"
36,"6","17.51","2020-02-05 00:00:00"
37,"6","18.8","2020-02-06 00:00:00"
38,"6","20.15","2020-02-07 00:00:00"
39,"6","19.94","2020-02-08 00:00:00"
40,"6","22.25","2020-02-09 00:00:00"
41,"6","23.07","2020-02-10 00:00:00"
42,"6","23.7","2020-02-11 00:00:00"
43,"6","24.28","2020-02-12 00:00:00"
44,"6","23.43","2020-02-13 00:00:00"
45,"6","24.26","2020-02-14 00:00:00"
46,"6","22.31","2020-02-15 00:00:00"
47,"6","21.45","2020-02-16 00:00:00"
48,"6","21.62","2020-02-17 00:00:00"
49,"6","22.26","2020-02-18 00:00:00"
50,"6","20.66","2020-02-19 00:00:00"
51,"6","20.5","2020-02-20 00:00:00"
52,"6","20.36","2020-02-21 00:00:00"
53,"6","19.98","2020-02-22 00:00:00"
54,"6","20.99","2020-02-23 00:00:00"
55,"6","20.27","2020-02-24 00:00:00"
56,"6","18.62","2020-02-25 00:00:00"
57,"6","17.2","2020-02-26 00:00:00"
58,"6","17.4","2020-02-27 00:00:00"
59,"6","17.26","2020-02-28 00:00:00"
60,"6","17.47","2020-02-29 00:00:00"
61,"6","17.11","2020-03-01 00:00:00"
62,"6","17.91","2020-03-02 00:00:00"
63,"6","17.63","2020-03-03 00:00:00"
64,"6","17.95","2020-03-04 00:00:00"
65,"6","18.54","2020-03-05 00:00:00"
66,"6","18.99","2020-03-06 00:00:00"
67,"6","17.98","2020-03-07 00:00:00"
68,"6","14.88","2020-03-08 00:00:00"
69,"6","14.57","2020-03-09 00:00:00"
70,"6","14.9","2020-03-10 00:00:00"
71,"6","14.72","2020-03-11 00:00:00"
72,"6","8.471","2020-03-12 00:00:00"
73,"6","10","2020-03-13 00:00:00"
74,"6","9.189","2020-03-14 00:00:00"
75,"6","9.331","2020-03-15 00:00:00"
76,"6","8.483","2020-03-16 00:00:00"
77,"6","9.392","2020-03-17 00:00:00"
78,"6","9.537","2020-03-18 00:00:00"
79,"6","11.58","2020-03-19 00:00:00"
80,"6","11.17","2020-03-20 00:00:00"
81,"6","11.38","2020-03-21 00:00:00"
82,"6","10.5","2020-03-22 00:00:00"
83,"6","11.39","2020-03-23 00:00:00"
84,"6","11.55","2020-03-24 00:00:00"
85,"6","11.35","2020-03-25 00:00:00"
86,"6","12.02","2020-03-26 00:00:00"
87,"6","11.15","2020-03-27 00:00:00"
88,"6","10.99","2020-03-28 00:00:00"
89,"6","10.16","2020-03-29 00:00:00"
90,"6","11.04","2020-03-30 00:00:00"
91,"6","11.42","2020-03-31 00:00:00"
92,"6","11.67","2020-04-01 00:00:00"
93,"6","11.99","2020-04-02 00:00:00"
94,"6","12.41","2020-04-03 00:00:00"
95,"6","12.78","2020-04-04 00:00:00"
96,"6","12.7","2020-04-05 00:00:00"
97,"6","14.09","2020-04-06 00:00:00"
98,"6","13.5","2020-04-07 00:00:00"
99,"6","13.9","2020-04-08 00:00:00"
100,"6","13.78","2020-04-09 00:00:00"
101,"6","12.58","2020-04-10 00:00:00"
102,"6","12.68","2020-04-11 00:00:00"
103,"6","13.11","2020-04-12 00:00:00"
104,"6","13.79","2020-04-13 00:00:00"
105,"6","14.24","2020-04-14 00:00:00"
106,"6","13.39","2020-04-15 00:00:00"
107,"6","14.49","2020-04-16 00:00:00"
108,"6","14.43","2020-04-17 00:00:00"
109,"6","15.32","2020-04-18 00:00:00"
110,"6","14.81","2020-04-19 00:00:00"
111,"6","13.81","2020-04-20 00:00:00"
112,"6","13.95","2020-04-21 00:00:00"
113,"6","14.57","2020-04-22 00:00:00"
114,"6","14.86","2020-04-23 00:00:00"
115,"6","14.75","2020-04-24 00:00:00"
116,"6","15.03","2020-04-25 00:00:00"
117,"6","15.16","2020-04-26 00:00:00"
118,"6","15.18","2020-04-27 00:00:00"
119,"6","15.13","2020-04-28 00:00:00"
120,"6","16.01","2020-04-29 00:00:00"
121,"6","15.57","2020-04-30 00:00:00"
122,"6","15.88","2020-05-01 00:00:00"
123,"6","15.98","2020-05-02 00:00:00"
124,"6","15.62","2020-05-03 00:00:00"
125,"6","15.62","2020-05-04 00:00:00"
126,"6","15.62","2020-05-05 00:00:00"
127,"6","15.18","2020-05-06 00:00:00"
128,"6","15.71","2020-05-07 00:00:00"
129,"6","15.81","2020-05-08 00:00:00"
130,"6","15.51","2020-05-09 00:00:00"
131,"6","14.2","2020-05-10 00:00:00"
132,"6","14","2020-05-11 00:00:00"
133,"6","14.55","2020-05-12 00:00:00"
134,"6","14.99","2020-05-13 00:00:00"
135,"6","15.14","2020-05-14 00:00:00"
136,"6","14.51","2020-05-15 00:00:00"
137,"6","14.84","2020-05-16 00:00:00"
138,"6","15.04","2020-05-17 00:00:00"
139,"6","15.24","2020-05-18 00:00:00"
140,"6","15.76","2020-05-19 00:00:00"
141,"6","15.41","2020-05-20 00:00:00"
142,"6","14.72","2020-05-21 00:00:00"
143,"6","15.22","2020-05-22 00:00:00"
144,"6","15.12","2020-05-23 00:00:00"
145,"6","14.64","2020-05-24 00:00:00"
146,"6","15.05","2020-05-25 00:00:00"
147,"6","14.78","2020-05-26 00:00:00"
148,"6","14.94","2020-05-27 00:00:00"
149,"6","15.4","2020-05-28 00:00:00"
150,"6","15.33","2020-05-29 00:00:00"
151,"6","15.96","2020-05-30 00:00:00"
152,"6","15.4","2020-05-31 00:00:00"
153,"6","15.99","2020-06-01 00:00:00"
154,"6","15.46","2020-06-02 00:00:00"
155,"6","15.66","2020-06-03 00:00:00"
156,"6","15.48","2020-06-04 00:00:00"
157,"6","15.68","2020-06-05 00:00:00"
158,"6","15.56","2020-06-06 00:00:00"
159,"6","15.42","2020-06-07 00:00:00"
160,"6","15.41","2020-06-08 00:00:00"
161,"6","15.36","2020-06-09 00:00:00"
162,"6","15.34","2020-06-10 00:00:00"
163,"6","14.39","2020-06-11 00:00:00"
164,"6","14.76","2020-06-12 00:00:00"
165,"6","14.95","2020-06-13 00:00:00"
166,"6","14.71","2020-06-14 00:00:00"
167,"6","14.43","2020-06-15 00:00:00"
168,"6","14.56","2020-06-16 00:00:00"
169,"6","14.56","2020-06-17 00:00:00"
170,"6","14.4","2020-06-18 00:00:00"
171,"6","14.28","2020-06-19 00:00:00"
172,"6","14.36","2020-06-20 00:00:00"
173,"6","14.25","2020-06-21 00:00:00"
174,"6","14.61","2020-06-22 00:00:00"
175,"6","14.48","2020-06-23 00:00:00"
176,"6","14.24","2020-06-24 00:00:00"
177,"6","14.16","2020-06-25 00:00:00"
178,"6","14.07","2020-06-26 00:00:00"
179,"6","13.5","2020-06-27 00:00:00"
180,"6","13.72","2020-06-28 00:00:00"
181,"6","13.75","2020-06-29 00:00:00"
182,"6","13.74","2020-06-30 00:00:00"
183,"6","14.07","2020-07-01 00:00:00"
184,"6","13.68","2020-07-02 00:00:00"
185,"6","13.61","2020-07-03 00:00:00"
186,"6","13.82","2020-07-04 00:00:00"
187,"6","13.78","2020-07-05 00:00:00"
188,"6","14.43","2020-07-06 00:00:00"
189,"6","14.9","2020-07-07 00:00:00"
190,"6","15.23","2020-07-08 00:00:00"
191,"6","14.93","2020-07-09 00:00:00"
192,"6","15.31","2020-07-10 00:00:00"
193,"6","15.63","2020-07-11 00:00:00"
194,"6","16.2","2020-07-12 00:00:00"
195,"6","16.24","2020-07-13 00:00:00"
196,"6","15.87","2020-07-14 00:00:00"
197,"6","15.43","2020-07-15 00:00:00"
198,"6","15.06","2020-07-16 00:00:00"
199,"6","14.96","2020-07-17 00:00:00"
200,"6","15.04","2020-07-18 00:00:00"
201,"6","15.76","2020-07-19 00:00:00"
202,"6","15.3","2020-07-20 00:00:00"
203,"6","15.4","2020-07-21 00:00:00"
204,"6","15.66","2020-07-22 00:00:00"
205,"6","16.21","2020-07-23 00:00:00"
206,"6","16.5","2020-07-24 00:00:00"
207,"6","17.02","2020-07-25 00:00:00"
208,"6","16.79","2020-07-26 00:00:00"
209,"6","16.76","2020-07-27 00:00:00"
210,"6","17.25","2020-07-28 00:00:00"
211,"6","16.92","2020-07-29 00:00:00"
212,"6","16.89","2020-07-30 00:00:00"
213,"6","17.59","2020-07-31 00:00:00"
214,"6","18.39","2020-08-01 00:00:00"
215,"6","17.81","2020-08-02 00:00:00"
216,"6","18.81","2020-08-03 00:00:00"
217,"6","18.93","2020-08-04 00:00:00"
218,"6","19.65","2020-08-05 00:00:00"
219,"6","19.2","2020-08-06 00:00:00"
220,"6","18.95","2020-08-07 00:00:00"
221,"6","19.49","2020-08-08 00:00:00"
222,"6","19.09","2020-08-09 00:00:00"
223,"6","19.29","2020-08-10 00:00:00"
224,"6","18.11","2020-08-11 00:00:00"
225,"6","18.29","2020-08-12 00:00:00"
226,"6","18.44","2020-08-13 00:00:00"
227,"6","19.54","2020-08-14 00:00:00"
228,"6","19.47","2020-08-15 00:00:00"
229,"6","19.85","2020-08-16 00:00:00"
230,"6","19.83","2020-08-17 00:00:00"
231,"6","19.3","2020-08-18 00:00:00"
232,"6","18.92","2020-08-19 00:00:00"
233,"6","19.49","2020-08-20 00:00:00"
234,"6","18.75","2020-08-21 00:00:00"
235,"6","18.88","2020-08-22 00:00:00"
236,"6","18.55","2020-08-23 00:00:00"
237,"6","19.17","2020-08-24 00:00:00"
238,"6","18.13","2020-08-25 00:00:00"
239,"6","18.78","2020-08-26 00:00:00"
240,"6","19.58","2020-08-27 00:00:00"
241,"6","19.43","2020-08-28 00:00:00"
242,"6","19.34","2020-08-29 00:00:00"
243,"6","19.84","2020-08-30 00:00:00"
244,"6","19.44","2020-08-31 00:00:00"
245,"6","20.76","2020-09-01 00:00:00"
246,"6","20.9","2020-09-02 00:00:00"
247,"6","17.34","2020-09-03 00:00:00"
248,"6","17.8","2020-09-04 00:00:00"
249,"6","16.47","2020-09-05 00:00:00"
250,"6","19.61","2020-09-06 00:00:00"
251,"6","18.98","2020-09-07 00:00:00"
252,"6","19.79","2020-09-08 00:00:00"
253,"6","20.8","2020-09-09 00:00:00"
254,"6","20.77","2020-09-10 00:00:00"
255,"6","21.5","2020-09-11 00:00:00"
256,"6","24.07","2020-09-12 00:00:00"
257,"6","26.37","2020-09-13 00:00:00"
258,"6","26.28","2020-09-14 00:00:00"
259,"6","22.95","2020-09-15 00:00:00"
260,"6","23.61","2020-09-16 00:00:00"
261,"6","22.9","2020-09-17 00:00:00"
262,"6","23.41","2020-09-18 00:00:00"
263,"6","22.98","2020-09-19 00:00:00"
264,"6","22.29","2020-09-20 00:00:00"
265,"6","19.6","2020-09-21 00:00:00"
266,"6","20.54","2020-09-22 00:00:00"
267,"6","19.59","2020-09-23 00:00:00"
268,"6","21.02","2020-09-24 00:00:00"
269,"6","21.22","2020-09-25 00:00:00"
270,"6","22.5","2020-09-26 00:00:00"
271,"6","22.54","2020-09-27 00:00:00"
272,"6","23.11","2020-09-28 00:00:00"
273,"6","24.57","2020-09-29 00:00:00"
274,"6","25.03","2020-09-30 00:00:00"
275,"6","23.39","2020-10-01 00:00:00"
276,"6","23.35","2020-10-02 00:00:00"
277,"6","24.13","2020-10-03 00:00:00"
278,"6","24.78","2020-10-04 00:00:00"
279,"6","24.26","2020-10-05 00:00:00"
280,"6","23.62","2020-10-06 00:00:00"
281,"6","23.56","2020-10-07 00:00:00"
282,"6","23.54","2020-10-08 00:00:00"
283,"6","24.01","2020-10-09 00:00:00"
284,"6","23.95","2020-10-10 00:00:00"
285,"6","24.15","2020-10-11 00:00:00"
286,"6","25.98","2020-10-12 00:00:00"
287,"6","26.18","2020-10-13 00:00:00"
288,"6","26.31","2020-10-14 00:00:00"
289,"6","26.8","2020-10-15 00:00:00"
290,"6","25.63","2020-10-16 00:00:00"
291,"6","25.83","2020-10-17 00:00:00"
292,"6","26.19","2020-10-18 00:00:00"
293,"6","25.42","2020-10-19 00:00:00"
294,"6","24.39","2020-10-20 00:00:00"
295,"6","25.05","2020-10-21 00:00:00"
296,"6","25.96","2020-10-22 00:00:00"
297,"6","25.8","2020-10-23 00:00:00"
298,"6","25.8","2020-10-24 00:00:00"
299,"6","25.44","2020-10-25 00:00:00"
300,"6","26.34","2020-10-26 00:00:00"
301,"6","26.78","2020-10-27 00:00:00"
302,"6","25.87","2020-10-28 00:00:00"
303,"6","25.58","2020-10-29 00:00:00"
304,"6","24.47","2020-10-30 00:00:00"
305,"6","24.47","2020-10-31 00:00:00"
306,"6","24.49","2020-11-01 00:00:00"
307,"6","23.93","2020-11-02 00:00:00"
308,"6","22.87","2020-11-03 00:00:00"
309,"6","22.99","2020-11-04 00:00:00"
310,"6","23.44","2020-11-05 00:00:00"
311,"6","24.47","2020-11-06 00:00:00"
312,"6","23.29","2020-11-07 00:00:00"
313,"6","23.84","2020-11-08 00:00:00"
314,"6","23.75","2020-11-09 00:00:00"
315,"6","23.9","2020-11-10 00:00:00"
316,"6","23.78","2020-11-11 00:00:00"
317,"6","23.52","2020-11-12 00:00:00"
318,"6","23.85","2020-11-13 00:00:00"
319,"6","23.62","2020-11-14 00:00:00"
320,"6","23.4","2020-11-15 00:00:00"
321,"6","23.59","2020-11-16 00:00:00"
322,"6","24.11","2020-11-17 00:00:00"
323,"6","23.72","2020-11-18 00:00:00"
324,"6","23.76","2020-11-19 00:00:00"
325,"6","24.42","2020-11-20 00:00:00"
326,"6","25.69","2020-11-21 00:00:00"
327,"6","25.29","2020-11-22 00:00:00"
328,"6","26.18","2020-11-23 00:00:00"
329,"6","28.49","2020-11-24 00:00:00"
330,"6","26.28","2020-11-25 00:00:00"
331,"6","23.71","2020-11-26 00:00:00"
332,"6","23.82","2020-11-27 00:00:00"
333,"6","24.42","2020-11-28 00:00:00"
334,"6","25.17","2020-11-29 00:00:00"
335,"6","26.26","2020-11-30 00:00:00"
336,"6","25","2020-12-01 00:00:00"
337,"6","25.02","2020-12-02 00:00:00"
338,"6","25.31","2020-12-03 00:00:00"
339,"6","23.98","2020-12-04 00:00:00"
340,"6","24.57","2020-12-05 00:00:00"
341,"6","24.34","2020-12-06 00:00:00"
342,"6","24.27","2020-12-07 00:00:00"
343,"6","22.87","2020-12-08 00:00:00"
344,"6","23.34","2020-12-09 00:00:00"
345,"6","22.8","2020-12-10 00:00:00"
346,"6","22.59","2020-12-11 00:00:00"
347,"6","23.27","2020-12-12 00:00:00"
348,"6","23.98","2020-12-13 00:00:00"
349,"6","24.72","2020-12-14 00:00:00"
350,"6","24.3","2020-12-15 00:00:00"
351,"6","25.05","2020-12-16 00:00:00"
352,"6","24.62","2020-12-17 00:00:00"
353,"6","25.24","2020-12-18 00:00:00"
354,"6","27.1","2020-12-19 00:00:00"
355,"6","28.03","2020-12-20 00:00:00"
356,"6","26.33","2020-12-21 00:00:00"
357,"6","27.5","2020-12-22 00:00:00"
358,"6","25.61","2020-12-23 00:00:00"
359,"6","26.69","2020-12-24 00:00:00"
360,"6","27.19","2020-12-25 00:00:00"
361,"6","27.47","2020-12-26 00:00:00"
362,"6","27.36","2020-12-27 00:00:00"
363,"6","29.38","2020-12-28 00:00:00"
364,"6","31.86","2020-12-29 00:00:00"
365,"6","30.99","2020-12-30 00:00:00"
366,"6","30.57","2020-12-31 00:00:00"
367,"6","30.88","2021-01-01 00:00:00"
368,"6","30.86","2021-01-02 00:00:00"
369,"6","32.68","2021-01-03 00:00:00"
370,"6","33.49","2021-01-04 00:00:00"
371,"6","34.02","2021-01-05 00:00:00"
372,"6","34.19","2021-01-06 00:00:00"
373,"6","35.38","2021-01-07 00:00:00"
374,"6","34.5","2021-01-08 00:00:00"
375,"6","35.34","2021-01-09 00:00:00"
376,"6","34.47","2021-01-10 00:00:00"
377,"6","31.3","2021-01-11 00:00:00"
378,"6","31.36","2021-01-12 00:00:00"
379,"6","33","2021-01-13 00:00:00"
380,"6","34.43","2021-01-14 00:00:00"
381,"6","33.85","2021-01-15 00:00:00"
382,"6","35.67","2021-01-16 00:00:00"
383,"6","37.97","2021-01-17 00:00:00"
384,"6","37.51","2021-01-18 00:00:00"
385,"6","35.05","2021-01-19 00:00:00"
386,"6","35.15","2021-01-20 00:00:00"
387,"6","31.81","2021-01-21 00:00:00"
388,"6","33.61","2021-01-22 00:00:00"
389,"6","33.62","2021-01-23 00:00:00"
390,"6","34.4","2021-01-24 00:00:00"
391,"6","34.45","2021-01-25 00:00:00"
392,"6","34.34","2021-01-26 00:00:00"
393,"6","33.9","2021-01-27 00:00:00"
394,"6","35.1","2021-01-28 00:00:00"
395,"6","35.37","2021-01-29 00:00:00"
396,"6","36.92","2021-01-30 00:00:00"
397,"6","36.62","2021-01-31 00:00:00"
398,"6","42.67","2021-02-01 00:00:00"
399,"6","42.4","2021-02-02 00:00:00"
400,"6","43.34","2021-02-03 00:00:00"
401,"6","46.86","2021-02-04 00:00:00"
402,"6","56.16","2021-02-05 00:00:00"
403,"6","60.56","2021-02-06 00:00:00"
404,"6","56.86","2021-02-07 00:00:00"
405,"6","66.28","2021-02-08 00:00:00"
406,"6","88.9","2021-02-09 00:00:00"
407,"6","106.48","2021-02-10 00:00:00"
408,"6","102.2","2021-02-11 00:00:00"
409,"6","112.98","2021-02-12 00:00:00"
410,"6","110.31","2021-02-13 00:00:00"
411,"6","112.43","2021-02-14 00:00:00"
412,"6","107.2","2021-02-15 00:00:00"
413,"6","107.61","2021-02-16 00:00:00"
414,"6","137.41","2021-02-17 00:00:00"
415,"6","162.01","2021-02-18 00:00:00"
416,"6","274.81","2021-02-19 00:00:00"
417,"6","210.45","2021-02-20 00:00:00"
418,"6","243.19","2021-02-21 00:00:00"
419,"6","220.16","2021-02-22 00:00:00"
420,"6","190.81","2021-02-23 00:00:00"
421,"6","209.32","2021-02-24 00:00:00"
422,"6","193.41","2021-02-25 00:00:00"
423,"6","184.08","2021-02-26 00:00:00"
424,"6","187.51","2021-02-27 00:00:00"
425,"6","174.03","2021-02-28 00:00:00"
426,"6","211.72","2021-03-01 00:00:00"
427,"6","198.79","2021-03-02 00:00:00"
428,"6","200.16","2021-03-03 00:00:00"
429,"6","192.17","2021-03-04 00:00:00"
430,"6","189.34","2021-03-05 00:00:00"
431,"6","189.97","2021-03-06 00:00:00"
432,"6","200.94","2021-03-07 00:00:00"
433,"6","202.75","2021-03-08 00:00:00"
434,"6","246.71","2021-03-09 00:00:00"
435,"6","233.71","2021-03-10 00:00:00"


??

??