?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2021-01-01-2022-04-03-ETH

1,"2","597.35","2021-01-01 00:00:00"
2,"2","624.69","2021-01-02 00:00:00"
3,"2","773.48","2021-01-03 00:00:00"
4,"2","850.25","2021-01-04 00:00:00"
5,"2","895.2","2021-01-05 00:00:00"
6,"2","978.54","2021-01-06 00:00:00"
7,"2","994.24","2021-01-07 00:00:00"
8,"2","991.39","2021-01-08 00:00:00"
9,"2","1029.34","2021-01-09 00:00:00"
10,"2","1020.25","2021-01-10 00:00:00"
11,"2","893.5","2021-01-11 00:00:00"
12,"2","860.75","2021-01-12 00:00:00"
13,"2","929.92","2021-01-13 00:00:00"
14,"2","1012.63","2021-01-14 00:00:00"
15,"2","968.98","2021-01-15 00:00:00"
16,"2","1016.82","2021-01-16 00:00:00"
17,"2","1020.01","2021-01-17 00:00:00"
18,"2","1041.06","2021-01-18 00:00:00"
19,"2","1128.9","2021-01-19 00:00:00"
20,"2","1136.91","2021-01-20 00:00:00"
21,"2","916.57","2021-01-21 00:00:00"
22,"2","1014.51","2021-01-22 00:00:00"
23,"2","1014.05","2021-01-23 00:00:00"
24,"2","1143.94","2021-01-24 00:00:00"
25,"2","1087.76","2021-01-25 00:00:00"
26,"2","1123.33","2021-01-26 00:00:00"
27,"2","1030.19","2021-01-27 00:00:00"
28,"2","1098.26","2021-01-28 00:00:00"
29,"2","1137.01","2021-01-29 00:00:00"
30,"2","1135.78","2021-01-30 00:00:00"
31,"2","1084.4","2021-01-31 00:00:00"
32,"2","1139.21","2021-02-01 00:00:00"
33,"2","1256.38","2021-02-02 00:00:00"
34,"2","1383.05","2021-02-03 00:00:00"
35,"2","1335.55","2021-02-04 00:00:00"
36,"2","1429.37","2021-02-05 00:00:00"
37,"2","1394.47","2021-02-06 00:00:00"
38,"2","1340.91","2021-02-07 00:00:00"
39,"2","1453.52","2021-02-08 00:00:00"
40,"2","1462.4","2021-02-09 00:00:00"
41,"2","1438.87","2021-02-10 00:00:00"
42,"2","1472.92","2021-02-11 00:00:00"
43,"2","1522.51","2021-02-12 00:00:00"
44,"2","1503.34","2021-02-13 00:00:00"
45,"2","1489.26","2021-02-14 00:00:00"
46,"2","1468.53","2021-02-15 00:00:00"
47,"2","1474.47","2021-02-16 00:00:00"
48,"2","1536.44","2021-02-17 00:00:00"
49,"2","1606.43","2021-02-18 00:00:00"
50,"2","1613.81","2021-02-19 00:00:00"
51,"2","1583.38","2021-02-20 00:00:00"
52,"2","1596.46","2021-02-21 00:00:00"
53,"2","1464.46","2021-02-22 00:00:00"
54,"2","1298.21","2021-02-23 00:00:00"
55,"2","1337.49","2021-02-24 00:00:00"
56,"2","1219.78","2021-02-25 00:00:00"
57,"2","1199.61","2021-02-26 00:00:00"
58,"2","1213.23","2021-02-27 00:00:00"
59,"2","1175.42","2021-02-28 00:00:00"
60,"2","1304.69","2021-03-01 00:00:00"
61,"2","1233.42","2021-03-02 00:00:00"
62,"2","1304.52","2021-03-03 00:00:00"
63,"2","1286.82","2021-03-04 00:00:00"
64,"2","1283.54","2021-03-05 00:00:00"
65,"2","1385.68","2021-03-06 00:00:00"
66,"2","1446.43","2021-03-07 00:00:00"
67,"2","1545.47","2021-03-08 00:00:00"
68,"2","1572.25","2021-03-09 00:00:00"
69,"2","1506.03","2021-03-10 00:00:00"
70,"2","1523.89","2021-03-11 00:00:00"
71,"2","1475.89","2021-03-12 00:00:00"
72,"2","1578.57","2021-03-13 00:00:00"
73,"2","1544.76","2021-03-14 00:00:00"
74,"2","1506.98","2021-03-15 00:00:00"
75,"2","1516.84","2021-03-16 00:00:00"
76,"2","1520.78","2021-03-17 00:00:00"
77,"2","1492.33","2021-03-18 00:00:00"
78,"2","1521.75","2021-03-19 00:00:00"
79,"2","1517.19","2021-03-20 00:00:00"
80,"2","1502.71","2021-03-21 00:00:00"
81,"2","1413.02","2021-03-22 00:00:00"
82,"2","1410.49","2021-03-23 00:00:00"
83,"2","1340.62","2021-03-24 00:00:00"
84,"2","1349.24","2021-03-25 00:00:00"
85,"2","1441.53","2021-03-26 00:00:00"
86,"2","1451.69","2021-03-27 00:00:00"
87,"2","1431.1","2021-03-28 00:00:00"
88,"2","1541.2","2021-03-29 00:00:00"
89,"2","1570.12","2021-03-30 00:00:00"
90,"2","1633.75","2021-03-31 00:00:00"
91,"2","1671.83","2021-04-01 00:00:00"
92,"2","1814.12","2021-04-02 00:00:00"
93,"2","1716.52","2021-04-03 00:00:00"
94,"2","1766.73","2021-04-04 00:00:00"
95,"2","1782.36","2021-04-05 00:00:00"
96,"2","1781.64","2021-04-06 00:00:00"
97,"2","1656.14","2021-04-07 00:00:00"
98,"2","1747.08","2021-04-08 00:00:00"
99,"2","1739.68","2021-04-09 00:00:00"
100,"2","1791.44","2021-04-10 00:00:00"
101,"2","1806.11","2021-04-11 00:00:00"
102,"2","1792.78","2021-04-12 00:00:00"
103,"2","1924.58","2021-04-13 00:00:00"
104,"2","2031.41","2021-04-14 00:00:00"
105,"2","2104.87","2021-04-15 00:00:00"
106,"2","2026.74","2021-04-16 00:00:00"
107,"2","1951.21","2021-04-17 00:00:00"
108,"2","1877.37","2021-04-18 00:00:00"
109,"2","1799.77","2021-04-19 00:00:00"
110,"2","1942.31","2021-04-20 00:00:00"
111,"2","1961.71","2021-04-21 00:00:00"
112,"2","1999.91","2021-04-22 00:00:00"
113,"2","1961.58","2021-04-23 00:00:00"
114,"2","1840.26","2021-04-24 00:00:00"
115,"2","1922.88","2021-04-25 00:00:00"
116,"2","2100.18","2021-04-26 00:00:00"
117,"2","2207.41","2021-04-27 00:00:00"
118,"2","2268.08","2021-04-28 00:00:00"
119,"2","2277.23","2021-04-29 00:00:00"
120,"2","2305.44","2021-04-30 00:00:00"
121,"2","2446.56","2021-05-01 00:00:00"
122,"2","2455.39","2021-05-02 00:00:00"
123,"2","2846.07","2021-05-03 00:00:00"
124,"2","2701.32","2021-05-04 00:00:00"
125,"2","2931.1","2021-05-05 00:00:00"
126,"2","2894.96","2021-05-06 00:00:00"
127,"2","2870.09","2021-05-07 00:00:00"
128,"2","3220.05","2021-05-08 00:00:00"
129,"2","3229.3","2021-05-09 00:00:00"
130,"2","3260.42","2021-05-10 00:00:00"
131,"2","3442.77","2021-05-11 00:00:00"
132,"2","3165.61","2021-05-12 00:00:00"
133,"2","3087.53","2021-05-13 00:00:00"
134,"2","3365.51","2021-05-14 00:00:00"
135,"2","3005.44","2021-05-15 00:00:00"
136,"2","2946.2","2021-05-16 00:00:00"
137,"2","2700.66","2021-05-17 00:00:00"
138,"2","2770.91","2021-05-18 00:00:00"
139,"2","2008.55","2021-05-19 00:00:00"
140,"2","2273.79","2021-05-20 00:00:00"
141,"2","2004.88","2021-05-21 00:00:00"
142,"2","1891.53","2021-05-22 00:00:00"
143,"2","1727.3","2021-05-23 00:00:00"
144,"2","2174.14","2021-05-24 00:00:00"
145,"2","2211.08","2021-05-25 00:00:00"
146,"2","2370.84","2021-05-26 00:00:00"
147,"2","2249.72","2021-05-27 00:00:00"
148,"2","1983.33","2021-05-28 00:00:00"
149,"2","1874.9","2021-05-29 00:00:00"
150,"2","1961.33","2021-05-30 00:00:00"
151,"2","2214.86","2021-05-31 00:00:00"
152,"2","2156.13","2021-06-01 00:00:00"
153,"2","2218.52","2021-06-02 00:00:00"
154,"2","2355.35","2021-06-03 00:00:00"
155,"2","2214.45","2021-06-04 00:00:00"
156,"2","2168.26","2021-06-05 00:00:00"
157,"2","2231.96","2021-06-06 00:00:00"
158,"2","2131.47","2021-06-07 00:00:00"
159,"2","2064.85","2021-06-08 00:00:00"
160,"2","2144.29","2021-06-09 00:00:00"
161,"2","2030.82","2021-06-10 00:00:00"
162,"2","1944.26","2021-06-11 00:00:00"
163,"2","1961.88","2021-06-12 00:00:00"
164,"2","2069.72","2021-06-13 00:00:00"
165,"2","2129.94","2021-06-14 00:00:00"
166,"2","2100.05","2021-06-15 00:00:00"
167,"2","1973.99","2021-06-16 00:00:00"
168,"2","1992.72","2021-06-17 00:00:00"
169,"2","1885.47","2021-06-18 00:00:00"
170,"2","1831.42","2021-06-19 00:00:00"
171,"2","1890.08","2021-06-20 00:00:00"
172,"2","1585.32","2021-06-21 00:00:00"
173,"2","1574.32","2021-06-22 00:00:00"
174,"2","1651","2021-06-23 00:00:00"
175,"2","1667.48","2021-06-24 00:00:00"
176,"2","1519.53","2021-06-25 00:00:00"
177,"2","1535.53","2021-06-26 00:00:00"
178,"2","1659.59","2021-06-27 00:00:00"
179,"2","1746.16","2021-06-28 00:00:00"
180,"2","1817.19","2021-06-29 00:00:00"
181,"2","1919.3","2021-06-30 00:00:00"
182,"2","1780.69","2021-07-01 00:00:00"
183,"2","1816.52","2021-07-02 00:00:00"
184,"2","1875.88","2021-07-03 00:00:00"
185,"2","1957.44","2021-07-04 00:00:00"
186,"2","1852.61","2021-07-05 00:00:00"
187,"2","1965.43","2021-07-06 00:00:00"
188,"2","1966.08","2021-07-07 00:00:00"
189,"2","1787.45","2021-07-08 00:00:00"
190,"2","1808.85","2021-07-09 00:00:00"
191,"2","1779.4","2021-07-10 00:00:00"
192,"2","1802.23","2021-07-11 00:00:00"
193,"2","1714.76","2021-07-12 00:00:00"
194,"2","1651.04","2021-07-13 00:00:00"
195,"2","1693.04","2021-07-14 00:00:00"
196,"2","1630.07","2021-07-15 00:00:00"
197,"2","1592.44","2021-07-16 00:00:00"
198,"2","1614.2","2021-07-17 00:00:00"
199,"2","1606.53","2021-07-18 00:00:00"
200,"2","1545.69","2021-07-19 00:00:00"
201,"2","1522.36","2021-07-20 00:00:00"
202,"2","1702.07","2021-07-21 00:00:00"
203,"2","1726.94","2021-07-22 00:00:00"
204,"2","1808.47","2021-07-23 00:00:00"
205,"2","1862.68","2021-07-24 00:00:00"
206,"2","1865.64","2021-07-25 00:00:00"
207,"2","1891.67","2021-07-26 00:00:00"
208,"2","1953.69","2021-07-27 00:00:00"
209,"2","1948","2021-07-28 00:00:00"
210,"2","2010.33","2021-07-29 00:00:00"
211,"2","2076.53","2021-07-30 00:00:00"
212,"2","2138.51","2021-07-31 00:00:00"
213,"2","2165.02","2021-08-01 00:00:00"
214,"2","2205.09","2021-08-02 00:00:00"
215,"2","2119.52","2021-08-03 00:00:00"
216,"2","2310.06","2021-08-04 00:00:00"
217,"2","2395.53","2021-08-05 00:00:00"
218,"2","2462.11","2021-08-06 00:00:00"
219,"2","2693.74","2021-08-07 00:00:00"
220,"2","2578.83","2021-08-08 00:00:00"
221,"2","2706.18","2021-08-09 00:00:00"
222,"2","2689.49","2021-08-10 00:00:00"
223,"2","2707.75","2021-08-11 00:00:00"
224,"2","2607.76","2021-08-12 00:00:00"
225,"2","2821.3","2021-08-13 00:00:00"
226,"2","2777.5","2021-08-14 00:00:00"
227,"2","2814.4","2021-08-15 00:00:00"
228,"2","2682.14","2021-08-16 00:00:00"
229,"2","2580.36","2021-08-17 00:00:00"
230,"2","2583.34","2021-08-18 00:00:00"
231,"2","2727.25","2021-08-19 00:00:00"
232,"2","2810.98","2021-08-20 00:00:00"
233,"2","2761.35","2021-08-21 00:00:00"
234,"2","2776.18","2021-08-22 00:00:00"
235,"2","2834.46","2021-08-23 00:00:00"
236,"2","2708.65","2021-08-24 00:00:00"
237,"2","2751.79","2021-08-25 00:00:00"
238,"2","2639.02","2021-08-26 00:00:00"
239,"2","2780.02","2021-08-27 00:00:00"
240,"2","2756.56","2021-08-28 00:00:00"
241,"2","2743.31","2021-08-29 00:00:00"
242,"2","2744.67","2021-08-30 00:00:00"
243,"2","2913.49","2021-08-31 00:00:00"
244,"2","3238.77","2021-09-01 00:00:00"
245,"2","3192.97","2021-09-02 00:00:00"
246,"2","3320.75","2021-09-03 00:00:00"
247,"2","3280.78","2021-09-04 00:00:00"
248,"2","3327.99","2021-09-05 00:00:00"
249,"2","3315.72","2021-09-06 00:00:00"
250,"2","2908.75","2021-09-07 00:00:00"
251,"2","2969.64","2021-09-08 00:00:00"
252,"2","2905.31","2021-09-09 00:00:00"
253,"2","2723.98","2021-09-10 00:00:00"
254,"2","2775.11","2021-09-11 00:00:00"
255,"2","2891.89","2021-09-12 00:00:00"
256,"2","2786.97","2021-09-13 00:00:00"
257,"2","2913.31","2021-09-14 00:00:00"
258,"2","3060.91","2021-09-15 00:00:00"
259,"2","3036.06","2021-09-16 00:00:00"
260,"2","2900.05","2021-09-17 00:00:00"
261,"2","2932.94","2021-09-18 00:00:00"
262,"2","2841.52","2021-09-19 00:00:00"
263,"2","2540.7","2021-09-20 00:00:00"
264,"2","2362.61","2021-09-21 00:00:00"
265,"2","2641.03","2021-09-22 00:00:00"
266,"2","2692.22","2021-09-23 00:00:00"
267,"2","2508.03","2021-09-24 00:00:00"
268,"2","2503.04","2021-09-25 00:00:00"
269,"2","2617.68","2021-09-26 00:00:00"
270,"2","2506.38","2021-09-27 00:00:00"
271,"2","2409.96","2021-09-28 00:00:00"
272,"2","2459.08","2021-09-29 00:00:00"
273,"2","2592.9","2021-09-30 00:00:00"
274,"2","2850.86","2021-10-01 00:00:00"
275,"2","2917.45","2021-10-02 00:00:00"
276,"2","2941.49","2021-10-03 00:00:00"
277,"2","2910.72","2021-10-04 00:00:00"
278,"2","3028.29","2021-10-05 00:00:00"
279,"2","3084.13","2021-10-06 00:00:00"
280,"2","3090.65","2021-10-07 00:00:00"
281,"2","3070.06","2021-10-08 00:00:00"
282,"2","3080.82","2021-10-09 00:00:00"
283,"2","2955.79","2021-10-10 00:00:00"
284,"2","3068.01","2021-10-11 00:00:00"
285,"2","3028.71","2021-10-12 00:00:00"
286,"2","3107.69","2021-10-13 00:00:00"
287,"2","3267.86","2021-10-14 00:00:00"
288,"2","3327.54","2021-10-15 00:00:00"
289,"2","3289.93","2021-10-16 00:00:00"
290,"2","3311.85","2021-10-17 00:00:00"
291,"2","3226.74","2021-10-18 00:00:00"
292,"2","3330.48","2021-10-19 00:00:00"
293,"2","3563.23","2021-10-20 00:00:00"
294,"2","3485.4","2021-10-21 00:00:00"
295,"2","3413.32","2021-10-22 00:00:00"
296,"2","3586.77","2021-10-23 00:00:00"
297,"2","3512.07","2021-10-24 00:00:00"
298,"2","3636.07","2021-10-25 00:00:00"
299,"2","3565.35","2021-10-26 00:00:00"
300,"2","3390.26","2021-10-27 00:00:00"
301,"2","3673.02","2021-10-28 00:00:00"
302,"2","3816.95","2021-10-29 00:00:00"
303,"2","3744.4","2021-10-30 00:00:00"
304,"2","3715.54","2021-10-31 00:00:00"
305,"2","3731.23","2021-11-01 00:00:00"
306,"2","3965.72","2021-11-02 00:00:00"
307,"2","3966.26","2021-11-03 00:00:00"
308,"2","3929.29","2021-11-04 00:00:00"
309,"2","3882.33","2021-11-05 00:00:00"
310,"2","3920.06","2021-11-06 00:00:00"
311,"2","4001.98","2021-11-07 00:00:00"
312,"2","4149.88","2021-11-08 00:00:00"
313,"2","4087.55","2021-11-09 00:00:00"
314,"2","4040.5","2021-11-10 00:00:00"
315,"2","4132.37","2021-11-11 00:00:00"
316,"2","4085.78","2021-11-12 00:00:00"
317,"2","4071.48","2021-11-13 00:00:00"
318,"2","4053.62","2021-11-14 00:00:00"
319,"2","4017.89","2021-11-15 00:00:00"
320,"2","3725.11","2021-11-16 00:00:00"
321,"2","3795.05","2021-11-17 00:00:00"
322,"2","3519.22","2021-11-18 00:00:00"
323,"2","3815.62","2021-11-19 00:00:00"
324,"2","3920.21","2021-11-20 00:00:00"
325,"2","3787.28","2021-11-21 00:00:00"
326,"2","3639.22","2021-11-22 00:00:00"
327,"2","3861.33","2021-11-23 00:00:00"
328,"2","3815.53","2021-11-24 00:00:00"
329,"2","4034.91","2021-11-25 00:00:00"
330,"2","3579.21","2021-11-26 00:00:00"
331,"2","3630.27","2021-11-27 00:00:00"
332,"2","3810.45","2021-11-28 00:00:00"
333,"2","3939.3","2021-11-29 00:00:00"
334,"2","4084","2021-11-30 00:00:00"
335,"2","4053.54","2021-12-01 00:00:00"
336,"2","3996.74","2021-12-02 00:00:00"
337,"2","3740.79","2021-12-03 00:00:00"
338,"2","3665.91","2021-12-04 00:00:00"
339,"2","3716.33","2021-12-05 00:00:00"
340,"2","3861.94","2021-12-06 00:00:00"
341,"2","3823.53","2021-12-07 00:00:00"
342,"2","3915.04","2021-12-08 00:00:00"
343,"2","3641.9","2021-12-09 00:00:00"
344,"2","3455.52","2021-12-10 00:00:00"
345,"2","3618.13","2021-12-11 00:00:00"
346,"2","3657.16","2021-12-12 00:00:00"
347,"2","3355.52","2021-12-13 00:00:00"
348,"2","3431.67","2021-12-14 00:00:00"
349,"2","3559.64","2021-12-15 00:00:00"
350,"2","3493.67","2021-12-16 00:00:00"
351,"2","3449.87","2021-12-17 00:00:00"
352,"2","3524.8","2021-12-18 00:00:00"
353,"2","3490.73","2021-12-19 00:00:00"
354,"2","3496.09","2021-12-20 00:00:00"
355,"2","3558.62","2021-12-21 00:00:00"
356,"2","3515.76","2021-12-22 00:00:00"
357,"2","3630.05","2021-12-23 00:00:00"
358,"2","3577.35","2021-12-24 00:00:00"
359,"2","3624.14","2021-12-25 00:00:00"
360,"2","3591.31","2021-12-26 00:00:00"
361,"2","3566.52","2021-12-27 00:00:00"
362,"2","3356.14","2021-12-28 00:00:00"
363,"2","3198.09","2021-12-29 00:00:00"
364,"2","3278.33","2021-12-30 00:00:00"
365,"2","3233.89","2021-12-31 00:00:00"
366,"2","3316.36","2022-01-01 00:00:00"
367,"2","3371.94","2022-01-02 00:00:00"
368,"2","3331.74","2022-01-03 00:00:00"
369,"2","3357.26","2022-01-04 00:00:00"
370,"2","3132.16","2022-01-05 00:00:00"
371,"2","3018.37","2022-01-06 00:00:00"
372,"2","2815.64","2022-01-07 00:00:00"
373,"2","2716.04","2022-01-08 00:00:00"
374,"2","2778.09","2022-01-09 00:00:00"
375,"2","2724.55","2022-01-10 00:00:00"
376,"2","2852.88","2022-01-11 00:00:00"
377,"2","2952.46","2022-01-12 00:00:00"
378,"2","2830.34","2022-01-13 00:00:00"
379,"2","2901.4","2022-01-14 00:00:00"
380,"2","2918.95","2022-01-15 00:00:00"
381,"2","2935.87","2022-01-16 00:00:00"
382,"2","2816.81","2022-01-17 00:00:00"
383,"2","2792.16","2022-01-18 00:00:00"
384,"2","2721.62","2022-01-19 00:00:00"
385,"2","2657.44","2022-01-20 00:00:00"
386,"2","2269.17","2022-01-21 00:00:00"
387,"2","2131.7","2022-01-22 00:00:00"
388,"2","2242.74","2022-01-23 00:00:00"
389,"2","2157.75","2022-01-24 00:00:00"
390,"2","2176.99","2022-01-25 00:00:00"
391,"2","2192.78","2022-01-26 00:00:00"
392,"2","2177.52","2022-01-27 00:00:00"
393,"2","2286.93","2022-01-28 00:00:00"
394,"2","2337.42","2022-01-29 00:00:00"
395,"2","2336.26","2022-01-30 00:00:00"
396,"2","2394.1","2022-01-31 00:00:00"
397,"2","2476.42","2022-02-01 00:00:00"
398,"2","2375.11","2022-02-02 00:00:00"
399,"2","2357.98","2022-02-03 00:00:00"
400,"2","2617.53","2022-02-04 00:00:00"
401,"2","2634.95","2022-02-05 00:00:00"
402,"2","2670.06","2022-02-06 00:00:00"
403,"2","2746.55","2022-02-07 00:00:00"
404,"2","2732.22","2022-02-08 00:00:00"
405,"2","2843.95","2022-02-09 00:00:00"
406,"2","2694.21","2022-02-10 00:00:00"
407,"2","2580.61","2022-02-11 00:00:00"
408,"2","2574.76","2022-02-12 00:00:00"
409,"2","2528.55","2022-02-13 00:00:00"
410,"2","2593.34","2022-02-14 00:00:00"
411,"2","2805.29","2022-02-15 00:00:00"
412,"2","2745.36","2022-02-16 00:00:00"
413,"2","2547.69","2022-02-17 00:00:00"
414,"2","2456.66","2022-02-18 00:00:00"
415,"2","2442.81","2022-02-19 00:00:00"
416,"2","2317.49","2022-02-20 00:00:00"
417,"2","2272.49","2022-02-21 00:00:00"
418,"2","2329.34","2022-02-22 00:00:00"
419,"2","2282.5","2022-02-23 00:00:00"
420,"2","2319.69","2022-02-24 00:00:00"
421,"2","2456.33","2022-02-25 00:00:00"
422,"2","2468.07","2022-02-26 00:00:00"
423,"2","2341.5","2022-02-27 00:00:00"
424,"2","2606.4","2022-02-28 00:00:00"
425,"2","2673.69","2022-03-01 00:00:00"
426,"2","2653.27","2022-03-02 00:00:00"
427,"2","2561.7","2022-03-03 00:00:00"
428,"2","2399.37","2022-03-04 00:00:00"
429,"2","2440.29","2022-03-05 00:00:00"
430,"2","2346.66","2022-03-06 00:00:00"
431,"2","2296.17","2022-03-07 00:00:00"
432,"2","2366.03","2022-03-08 00:00:00"
433,"2","2464.6","2022-03-09 00:00:00"
434,"2","2369.2","2022-03-10 00:00:00"
435,"2","2344.81","2022-03-11 00:00:00"
436,"2","2357.19","2022-03-12 00:00:00"
437,"2","2306.88","2022-03-13 00:00:00"
438,"2","2369.32","2022-03-14 00:00:00"
439,"2","2389.3","2022-03-15 00:00:00"
440,"2","2517.27","2022-03-16 00:00:00"
441,"2","2536.72","2022-03-17 00:00:00"
442,"2","2661.8","2022-03-18 00:00:00"
443,"2","2670.62","2022-03-19 00:00:00"
444,"2","2591.82","2022-03-20 00:00:00"
445,"2","2626.94","2022-03-21 00:00:00"
446,"2","2693.74","2022-03-22 00:00:00"
447,"2","2758.01","2022-03-23 00:00:00"
448,"2","2826.64","2022-03-24 00:00:00"
449,"2","2826.82","2022-03-25 00:00:00"
450,"2","2866.23","2022-03-26 00:00:00"
451,"2","3001.6","2022-03-27 00:00:00"
452,"2","3031.36","2022-03-28 00:00:00"
453,"2","3067.91","2022-03-29 00:00:00"
454,"2","3032.19","2022-03-30 00:00:00"
455,"2","2964.63","2022-03-31 00:00:00"
456,"2","3129.27","2022-04-01 00:00:00"
457,"2","3119.16","2022-04-02 00:00:00"


??

??