Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2","597.35","2021-01-01 00:00:00" 2,"2","624.69","2021-01-02 00:00:00" 3,"2","773.48","2021-01-03 00:00:00" 4,"2","850.25","2021-01-04 00:00:00" 5,"2","895.2","2021-01-05 00:00:00" 6,"2","978.54","2021-01-06 00:00:00" 7,"2","994.24","2021-01-07 00:00:00" 8,"2","991.39","2021-01-08 00:00:00" 9,"2","1029.34","2021-01-09 00:00:00" 10,"2","1020.25","2021-01-10 00:00:00" 11,"2","893.5","2021-01-11 00:00:00" 12,"2","860.75","2021-01-12 00:00:00" 13,"2","929.92","2021-01-13 00:00:00" 14,"2","1012.63","2021-01-14 00:00:00" 15,"2","968.98","2021-01-15 00:00:00" 16,"2","1016.82","2021-01-16 00:00:00" 17,"2","1020.01","2021-01-17 00:00:00" 18,"2","1041.06","2021-01-18 00:00:00" 19,"2","1128.9","2021-01-19 00:00:00" 20,"2","1136.91","2021-01-20 00:00:00" 21,"2","916.57","2021-01-21 00:00:00" 22,"2","1014.51","2021-01-22 00:00:00" 23,"2","1014.05","2021-01-23 00:00:00" 24,"2","1143.94","2021-01-24 00:00:00" 25,"2","1087.76","2021-01-25 00:00:00" 26,"2","1123.33","2021-01-26 00:00:00" 27,"2","1030.19","2021-01-27 00:00:00" 28,"2","1098.26","2021-01-28 00:00:00" 29,"2","1137.01","2021-01-29 00:00:00" 30,"2","1135.78","2021-01-30 00:00:00" 31,"2","1084.4","2021-01-31 00:00:00" 32,"2","1139.21","2021-02-01 00:00:00" 33,"2","1256.38","2021-02-02 00:00:00" 34,"2","1383.05","2021-02-03 00:00:00" 35,"2","1335.55","2021-02-04 00:00:00" 36,"2","1429.37","2021-02-05 00:00:00" 37,"2","1394.47","2021-02-06 00:00:00" 38,"2","1340.91","2021-02-07 00:00:00" 39,"2","1453.52","2021-02-08 00:00:00" 40,"2","1462.4","2021-02-09 00:00:00" 41,"2","1438.87","2021-02-10 00:00:00" 42,"2","1472.92","2021-02-11 00:00:00" 43,"2","1522.51","2021-02-12 00:00:00" 44,"2","1503.34","2021-02-13 00:00:00" 45,"2","1489.26","2021-02-14 00:00:00" 46,"2","1468.53","2021-02-15 00:00:00" 47,"2","1474.47","2021-02-16 00:00:00" 48,"2","1536.44","2021-02-17 00:00:00" 49,"2","1606.43","2021-02-18 00:00:00" 50,"2","1613.81","2021-02-19 00:00:00" 51,"2","1583.38","2021-02-20 00:00:00" 52,"2","1596.46","2021-02-21 00:00:00" 53,"2","1464.46","2021-02-22 00:00:00" 54,"2","1298.21","2021-02-23 00:00:00" 55,"2","1337.49","2021-02-24 00:00:00" 56,"2","1219.78","2021-02-25 00:00:00" 57,"2","1199.61","2021-02-26 00:00:00" 58,"2","1213.23","2021-02-27 00:00:00" 59,"2","1175.42","2021-02-28 00:00:00" 60,"2","1304.69","2021-03-01 00:00:00" 61,"2","1233.42","2021-03-02 00:00:00" 62,"2","1304.52","2021-03-03 00:00:00" 63,"2","1286.82","2021-03-04 00:00:00" 64,"2","1283.54","2021-03-05 00:00:00" 65,"2","1385.68","2021-03-06 00:00:00" 66,"2","1446.43","2021-03-07 00:00:00" 67,"2","1545.47","2021-03-08 00:00:00" 68,"2","1572.25","2021-03-09 00:00:00" 69,"2","1506.03","2021-03-10 00:00:00" 70,"2","1523.89","2021-03-11 00:00:00" 71,"2","1475.89","2021-03-12 00:00:00" 72,"2","1578.57","2021-03-13 00:00:00" 73,"2","1544.76","2021-03-14 00:00:00" 74,"2","1506.98","2021-03-15 00:00:00" 75,"2","1516.84","2021-03-16 00:00:00" 76,"2","1520.78","2021-03-17 00:00:00" 77,"2","1492.33","2021-03-18 00:00:00" 78,"2","1521.75","2021-03-19 00:00:00" 79,"2","1517.19","2021-03-20 00:00:00" 80,"2","1502.71","2021-03-21 00:00:00" 81,"2","1413.02","2021-03-22 00:00:00" 82,"2","1410.49","2021-03-23 00:00:00" 83,"2","1340.62","2021-03-24 00:00:00" 84,"2","1349.24","2021-03-25 00:00:00" 85,"2","1441.53","2021-03-26 00:00:00" 86,"2","1451.69","2021-03-27 00:00:00" 87,"2","1431.1","2021-03-28 00:00:00" 88,"2","1541.2","2021-03-29 00:00:00" 89,"2","1570.12","2021-03-30 00:00:00" 90,"2","1633.75","2021-03-31 00:00:00" 91,"2","1671.83","2021-04-01 00:00:00" 92,"2","1814.12","2021-04-02 00:00:00" 93,"2","1716.52","2021-04-03 00:00:00" 94,"2","1766.73","2021-04-04 00:00:00" 95,"2","1782.36","2021-04-05 00:00:00" 96,"2","1781.64","2021-04-06 00:00:00" 97,"2","1656.14","2021-04-07 00:00:00" 98,"2","1747.08","2021-04-08 00:00:00" 99,"2","1739.68","2021-04-09 00:00:00" 100,"2","1791.44","2021-04-10 00:00:00" 101,"2","1806.11","2021-04-11 00:00:00" 102,"2","1792.78","2021-04-12 00:00:00" 103,"2","1924.58","2021-04-13 00:00:00" 104,"2","2031.41","2021-04-14 00:00:00" 105,"2","2104.87","2021-04-15 00:00:00" 106,"2","2026.74","2021-04-16 00:00:00" 107,"2","1951.21","2021-04-17 00:00:00" 108,"2","1877.37","2021-04-18 00:00:00" 109,"2","1799.77","2021-04-19 00:00:00" 110,"2","1942.31","2021-04-20 00:00:00" 111,"2","1961.71","2021-04-21 00:00:00" 112,"2","1999.91","2021-04-22 00:00:00" 113,"2","1961.58","2021-04-23 00:00:00" 114,"2","1840.26","2021-04-24 00:00:00" 115,"2","1922.88","2021-04-25 00:00:00" 116,"2","2100.18","2021-04-26 00:00:00" 117,"2","2207.41","2021-04-27 00:00:00" 118,"2","2268.08","2021-04-28 00:00:00" 119,"2","2277.23","2021-04-29 00:00:00" 120,"2","2305.44","2021-04-30 00:00:00" 121,"2","2446.56","2021-05-01 00:00:00" 122,"2","2455.39","2021-05-02 00:00:00" 123,"2","2846.07","2021-05-03 00:00:00" 124,"2","2701.32","2021-05-04 00:00:00" 125,"2","2931.1","2021-05-05 00:00:00" 126,"2","2894.96","2021-05-06 00:00:00" 127,"2","2870.09","2021-05-07 00:00:00" 128,"2","3220.05","2021-05-08 00:00:00" 129,"2","3229.3","2021-05-09 00:00:00" 130,"2","3260.42","2021-05-10 00:00:00" 131,"2","3442.77","2021-05-11 00:00:00" 132,"2","3165.61","2021-05-12 00:00:00" 133,"2","3087.53","2021-05-13 00:00:00" 134,"2","3365.51","2021-05-14 00:00:00" 135,"2","3005.44","2021-05-15 00:00:00" 136,"2","2946.2","2021-05-16 00:00:00" 137,"2","2700.66","2021-05-17 00:00:00" 138,"2","2770.91","2021-05-18 00:00:00" 139,"2","2008.55","2021-05-19 00:00:00" 140,"2","2273.79","2021-05-20 00:00:00" 141,"2","2004.88","2021-05-21 00:00:00" 142,"2","1891.53","2021-05-22 00:00:00" 143,"2","1727.3","2021-05-23 00:00:00" 144,"2","2174.14","2021-05-24 00:00:00" 145,"2","2211.08","2021-05-25 00:00:00" 146,"2","2370.84","2021-05-26 00:00:00" 147,"2","2249.72","2021-05-27 00:00:00" 148,"2","1983.33","2021-05-28 00:00:00" 149,"2","1874.9","2021-05-29 00:00:00" 150,"2","1961.33","2021-05-30 00:00:00" 151,"2","2214.86","2021-05-31 00:00:00" 152,"2","2156.13","2021-06-01 00:00:00" 153,"2","2218.52","2021-06-02 00:00:00" 154,"2","2355.35","2021-06-03 00:00:00" 155,"2","2214.45","2021-06-04 00:00:00" 156,"2","2168.26","2021-06-05 00:00:00" 157,"2","2231.96","2021-06-06 00:00:00" 158,"2","2131.47","2021-06-07 00:00:00" 159,"2","2064.85","2021-06-08 00:00:00" 160,"2","2144.29","2021-06-09 00:00:00" 161,"2","2030.82","2021-06-10 00:00:00" 162,"2","1944.26","2021-06-11 00:00:00" 163,"2","1961.88","2021-06-12 00:00:00" 164,"2","2069.72","2021-06-13 00:00:00" 165,"2","2129.94","2021-06-14 00:00:00" 166,"2","2100.05","2021-06-15 00:00:00" 167,"2","1973.99","2021-06-16 00:00:00" 168,"2","1992.72","2021-06-17 00:00:00" 169,"2","1885.47","2021-06-18 00:00:00" 170,"2","1831.42","2021-06-19 00:00:00" 171,"2","1890.08","2021-06-20 00:00:00" 172,"2","1585.32","2021-06-21 00:00:00" 173,"2","1574.32","2021-06-22 00:00:00" 174,"2","1651","2021-06-23 00:00:00" 175,"2","1667.48","2021-06-24 00:00:00" 176,"2","1519.53","2021-06-25 00:00:00" 177,"2","1535.53","2021-06-26 00:00:00" 178,"2","1659.59","2021-06-27 00:00:00" 179,"2","1746.16","2021-06-28 00:00:00" 180,"2","1817.19","2021-06-29 00:00:00" 181,"2","1919.3","2021-06-30 00:00:00" 182,"2","1780.69","2021-07-01 00:00:00" 183,"2","1816.52","2021-07-02 00:00:00" 184,"2","1875.88","2021-07-03 00:00:00" 185,"2","1957.44","2021-07-04 00:00:00" 186,"2","1852.61","2021-07-05 00:00:00" 187,"2","1965.43","2021-07-06 00:00:00" 188,"2","1966.08","2021-07-07 00:00:00" 189,"2","1787.45","2021-07-08 00:00:00" 190,"2","1808.85","2021-07-09 00:00:00" 191,"2","1779.4","2021-07-10 00:00:00" 192,"2","1802.23","2021-07-11 00:00:00" 193,"2","1714.76","2021-07-12 00:00:00" 194,"2","1651.04","2021-07-13 00:00:00" 195,"2","1693.04","2021-07-14 00:00:00" 196,"2","1630.07","2021-07-15 00:00:00" 197,"2","1592.44","2021-07-16 00:00:00" 198,"2","1614.2","2021-07-17 00:00:00" 199,"2","1606.53","2021-07-18 00:00:00" 200,"2","1545.69","2021-07-19 00:00:00" 201,"2","1522.36","2021-07-20 00:00:00" 202,"2","1702.07","2021-07-21 00:00:00" 203,"2","1726.94","2021-07-22 00:00:00" 204,"2","1808.47","2021-07-23 00:00:00" 205,"2","1862.68","2021-07-24 00:00:00" 206,"2","1865.64","2021-07-25 00:00:00" 207,"2","1891.67","2021-07-26 00:00:00" 208,"2","1953.69","2021-07-27 00:00:00" 209,"2","1948","2021-07-28 00:00:00" 210,"2","2010.33","2021-07-29 00:00:00" 211,"2","2076.53","2021-07-30 00:00:00" 212,"2","2138.51","2021-07-31 00:00:00" 213,"2","2165.02","2021-08-01 00:00:00" 214,"2","2205.09","2021-08-02 00:00:00" 215,"2","2119.52","2021-08-03 00:00:00" 216,"2","2310.06","2021-08-04 00:00:00" 217,"2","2395.53","2021-08-05 00:00:00" 218,"2","2462.11","2021-08-06 00:00:00" 219,"2","2693.74","2021-08-07 00:00:00" 220,"2","2578.83","2021-08-08 00:00:00" 221,"2","2706.18","2021-08-09 00:00:00" 222,"2","2689.49","2021-08-10 00:00:00" 223,"2","2707.75","2021-08-11 00:00:00" 224,"2","2607.76","2021-08-12 00:00:00" 225,"2","2821.3","2021-08-13 00:00:00" 226,"2","2777.5","2021-08-14 00:00:00" 227,"2","2814.4","2021-08-15 00:00:00" 228,"2","2682.14","2021-08-16 00:00:00" 229,"2","2580.36","2021-08-17 00:00:00" 230,"2","2583.34","2021-08-18 00:00:00" 231,"2","2727.25","2021-08-19 00:00:00" 232,"2","2810.98","2021-08-20 00:00:00" 233,"2","2761.35","2021-08-21 00:00:00" 234,"2","2776.18","2021-08-22 00:00:00" 235,"2","2834.46","2021-08-23 00:00:00" 236,"2","2708.65","2021-08-24 00:00:00" 237,"2","2751.79","2021-08-25 00:00:00" 238,"2","2639.02","2021-08-26 00:00:00" 239,"2","2780.02","2021-08-27 00:00:00" 240,"2","2756.56","2021-08-28 00:00:00" 241,"2","2743.31","2021-08-29 00:00:00" 242,"2","2744.67","2021-08-30 00:00:00" 243,"2","2913.49","2021-08-31 00:00:00" 244,"2","3238.77","2021-09-01 00:00:00" 245,"2","3192.97","2021-09-02 00:00:00" 246,"2","3320.75","2021-09-03 00:00:00" 247,"2","3280.78","2021-09-04 00:00:00" 248,"2","3327.99","2021-09-05 00:00:00" 249,"2","3315.72","2021-09-06 00:00:00" 250,"2","2908.75","2021-09-07 00:00:00" 251,"2","2969.64","2021-09-08 00:00:00" 252,"2","2905.31","2021-09-09 00:00:00" 253,"2","2723.98","2021-09-10 00:00:00" 254,"2","2775.11","2021-09-11 00:00:00" 255,"2","2891.89","2021-09-12 00:00:00" 256,"2","2786.97","2021-09-13 00:00:00" 257,"2","2913.31","2021-09-14 00:00:00" 258,"2","3060.91","2021-09-15 00:00:00" 259,"2","3036.06","2021-09-16 00:00:00" 260,"2","2900.05","2021-09-17 00:00:00" 261,"2","2932.94","2021-09-18 00:00:00" 262,"2","2841.52","2021-09-19 00:00:00" 263,"2","2540.7","2021-09-20 00:00:00" 264,"2","2362.61","2021-09-21 00:00:00" 265,"2","2641.03","2021-09-22 00:00:00" 266,"2","2692.22","2021-09-23 00:00:00" 267,"2","2508.03","2021-09-24 00:00:00" 268,"2","2503.04","2021-09-25 00:00:00" 269,"2","2617.68","2021-09-26 00:00:00" 270,"2","2506.38","2021-09-27 00:00:00" 271,"2","2409.96","2021-09-28 00:00:00" 272,"2","2459.08","2021-09-29 00:00:00" 273,"2","2592.9","2021-09-30 00:00:00" 274,"2","2850.86","2021-10-01 00:00:00" 275,"2","2917.45","2021-10-02 00:00:00" 276,"2","2941.49","2021-10-03 00:00:00" 277,"2","2910.72","2021-10-04 00:00:00" 278,"2","3028.29","2021-10-05 00:00:00" 279,"2","3084.13","2021-10-06 00:00:00" 280,"2","3090.65","2021-10-07 00:00:00" 281,"2","3070.06","2021-10-08 00:00:00" 282,"2","3080.82","2021-10-09 00:00:00" 283,"2","2955.79","2021-10-10 00:00:00" 284,"2","3068.01","2021-10-11 00:00:00" 285,"2","3028.71","2021-10-12 00:00:00" 286,"2","3107.69","2021-10-13 00:00:00" 287,"2","3267.86","2021-10-14 00:00:00" 288,"2","3327.54","2021-10-15 00:00:00" 289,"2","3289.93","2021-10-16 00:00:00" 290,"2","3311.85","2021-10-17 00:00:00" 291,"2","3226.74","2021-10-18 00:00:00" 292,"2","3330.48","2021-10-19 00:00:00" 293,"2","3563.23","2021-10-20 00:00:00" 294,"2","3485.4","2021-10-21 00:00:00" 295,"2","3413.32","2021-10-22 00:00:00" 296,"2","3586.77","2021-10-23 00:00:00" 297,"2","3512.07","2021-10-24 00:00:00" 298,"2","3636.07","2021-10-25 00:00:00" 299,"2","3565.35","2021-10-26 00:00:00" 300,"2","3390.26","2021-10-27 00:00:00" 301,"2","3673.02","2021-10-28 00:00:00" 302,"2","3816.95","2021-10-29 00:00:00" 303,"2","3744.4","2021-10-30 00:00:00" 304,"2","3715.54","2021-10-31 00:00:00" 305,"2","3731.23","2021-11-01 00:00:00" 306,"2","3965.72","2021-11-02 00:00:00" 307,"2","3966.26","2021-11-03 00:00:00" 308,"2","3929.29","2021-11-04 00:00:00" 309,"2","3882.33","2021-11-05 00:00:00" 310,"2","3920.06","2021-11-06 00:00:00" 311,"2","4001.98","2021-11-07 00:00:00" 312,"2","4149.88","2021-11-08 00:00:00" 313,"2","4087.55","2021-11-09 00:00:00" 314,"2","4040.5","2021-11-10 00:00:00" 315,"2","4132.37","2021-11-11 00:00:00" 316,"2","4085.78","2021-11-12 00:00:00" 317,"2","4071.48","2021-11-13 00:00:00" 318,"2","4053.62","2021-11-14 00:00:00" 319,"2","4017.89","2021-11-15 00:00:00" 320,"2","3725.11","2021-11-16 00:00:00" 321,"2","3795.05","2021-11-17 00:00:00" 322,"2","3519.22","2021-11-18 00:00:00" 323,"2","3815.62","2021-11-19 00:00:00" 324,"2","3920.21","2021-11-20 00:00:00" 325,"2","3787.28","2021-11-21 00:00:00" 326,"2","3639.22","2021-11-22 00:00:00" 327,"2","3861.33","2021-11-23 00:00:00" 328,"2","3815.53","2021-11-24 00:00:00" 329,"2","4034.91","2021-11-25 00:00:00" 330,"2","3579.21","2021-11-26 00:00:00" 331,"2","3630.27","2021-11-27 00:00:00" 332,"2","3810.45","2021-11-28 00:00:00" 333,"2","3939.3","2021-11-29 00:00:00" 334,"2","4084","2021-11-30 00:00:00" 335,"2","4053.54","2021-12-01 00:00:00" 336,"2","3996.74","2021-12-02 00:00:00" 337,"2","3740.79","2021-12-03 00:00:00" 338,"2","3665.91","2021-12-04 00:00:00" 339,"2","3716.33","2021-12-05 00:00:00" 340,"2","3861.94","2021-12-06 00:00:00" 341,"2","3823.53","2021-12-07 00:00:00" 342,"2","3915.04","2021-12-08 00:00:00" 343,"2","3641.9","2021-12-09 00:00:00" 344,"2","3455.52","2021-12-10 00:00:00" 345,"2","3618.13","2021-12-11 00:00:00" 346,"2","3657.16","2021-12-12 00:00:00" 347,"2","3355.52","2021-12-13 00:00:00" 348,"2","3431.67","2021-12-14 00:00:00" 349,"2","3559.64","2021-12-15 00:00:00" 350,"2","3493.67","2021-12-16 00:00:00" 351,"2","3449.87","2021-12-17 00:00:00" 352,"2","3524.8","2021-12-18 00:00:00" 353,"2","3490.73","2021-12-19 00:00:00" 354,"2","3496.09","2021-12-20 00:00:00" 355,"2","3558.62","2021-12-21 00:00:00" 356,"2","3515.76","2021-12-22 00:00:00" 357,"2","3630.05","2021-12-23 00:00:00" 358,"2","3577.35","2021-12-24 00:00:00" 359,"2","3624.14","2021-12-25 00:00:00" 360,"2","3591.31","2021-12-26 00:00:00" 361,"2","3566.52","2021-12-27 00:00:00" 362,"2","3356.14","2021-12-28 00:00:00" 363,"2","3198.09","2021-12-29 00:00:00" 364,"2","3278.33","2021-12-30 00:00:00" 365,"2","3233.89","2021-12-31 00:00:00" 366,"2","3316.36","2022-01-01 00:00:00" 367,"2","3371.94","2022-01-02 00:00:00" 368,"2","3331.74","2022-01-03 00:00:00" 369,"2","3357.26","2022-01-04 00:00:00" 370,"2","3132.16","2022-01-05 00:00:00" 371,"2","3018.37","2022-01-06 00:00:00" 372,"2","2815.64","2022-01-07 00:00:00" 373,"2","2716.04","2022-01-08 00:00:00" 374,"2","2778.09","2022-01-09 00:00:00" 375,"2","2724.55","2022-01-10 00:00:00" 376,"2","2852.88","2022-01-11 00:00:00" 377,"2","2952.46","2022-01-12 00:00:00" 378,"2","2830.34","2022-01-13 00:00:00" 379,"2","2901.4","2022-01-14 00:00:00" 380,"2","2918.95","2022-01-15 00:00:00" 381,"2","2935.87","2022-01-16 00:00:00" 382,"2","2816.81","2022-01-17 00:00:00" 383,"2","2792.16","2022-01-18 00:00:00" 384,"2","2721.62","2022-01-19 00:00:00" 385,"2","2657.44","2022-01-20 00:00:00" 386,"2","2269.17","2022-01-21 00:00:00" 387,"2","2131.7","2022-01-22 00:00:00" 388,"2","2242.74","2022-01-23 00:00:00" 389,"2","2157.75","2022-01-24 00:00:00" 390,"2","2176.99","2022-01-25 00:00:00" 391,"2","2192.78","2022-01-26 00:00:00" 392,"2","2177.52","2022-01-27 00:00:00" 393,"2","2286.93","2022-01-28 00:00:00" 394,"2","2337.42","2022-01-29 00:00:00" 395,"2","2336.26","2022-01-30 00:00:00" 396,"2","2394.1","2022-01-31 00:00:00" 397,"2","2476.42","2022-02-01 00:00:00" 398,"2","2375.11","2022-02-02 00:00:00" 399,"2","2357.98","2022-02-03 00:00:00" 400,"2","2617.53","2022-02-04 00:00:00" 401,"2","2634.95","2022-02-05 00:00:00" 402,"2","2670.06","2022-02-06 00:00:00" 403,"2","2746.55","2022-02-07 00:00:00" 404,"2","2732.22","2022-02-08 00:00:00" 405,"2","2843.95","2022-02-09 00:00:00" 406,"2","2694.21","2022-02-10 00:00:00" 407,"2","2580.61","2022-02-11 00:00:00" 408,"2","2574.76","2022-02-12 00:00:00" 409,"2","2528.55","2022-02-13 00:00:00" 410,"2","2593.34","2022-02-14 00:00:00" 411,"2","2805.29","2022-02-15 00:00:00" 412,"2","2745.36","2022-02-16 00:00:00" 413,"2","2547.69","2022-02-17 00:00:00" 414,"2","2456.66","2022-02-18 00:00:00" 415,"2","2442.81","2022-02-19 00:00:00" 416,"2","2317.49","2022-02-20 00:00:00" 417,"2","2272.49","2022-02-21 00:00:00" 418,"2","2329.34","2022-02-22 00:00:00" 419,"2","2282.5","2022-02-23 00:00:00" 420,"2","2319.69","2022-02-24 00:00:00" 421,"2","2456.33","2022-02-25 00:00:00" 422,"2","2468.07","2022-02-26 00:00:00" 423,"2","2341.5","2022-02-27 00:00:00" 424,"2","2606.4","2022-02-28 00:00:00" 425,"2","2673.69","2022-03-01 00:00:00" 426,"2","2653.27","2022-03-02 00:00:00" 427,"2","2561.7","2022-03-03 00:00:00" 428,"2","2399.37","2022-03-04 00:00:00" 429,"2","2440.29","2022-03-05 00:00:00" 430,"2","2346.66","2022-03-06 00:00:00" 431,"2","2296.17","2022-03-07 00:00:00" 432,"2","2366.03","2022-03-08 00:00:00" 433,"2","2464.6","2022-03-09 00:00:00" 434,"2","2369.2","2022-03-10 00:00:00" 435,"2","2344.81","2022-03-11 00:00:00" 436,"2","2357.19","2022-03-12 00:00:00" 437,"2","2306.88","2022-03-13 00:00:00" 438,"2","2369.32","2022-03-14 00:00:00" 439,"2","2389.3","2022-03-15 00:00:00" 440,"2","2517.27","2022-03-16 00:00:00" 441,"2","2536.72","2022-03-17 00:00:00" 442,"2","2661.8","2022-03-18 00:00:00" 443,"2","2670.62","2022-03-19 00:00:00" 444,"2","2591.82","2022-03-20 00:00:00" 445,"2","2626.94","2022-03-21 00:00:00" 446,"2","2693.74","2022-03-22 00:00:00" 447,"2","2758.01","2022-03-23 00:00:00" 448,"2","2826.64","2022-03-24 00:00:00" 449,"2","2826.82","2022-03-25 00:00:00" 450,"2","2866.23","2022-03-26 00:00:00" 451,"2","3001.6","2022-03-27 00:00:00" 452,"2","3031.36","2022-03-28 00:00:00" 453,"2","3067.91","2022-03-29 00:00:00" 454,"2","3032.19","2022-03-30 00:00:00" 455,"2","2964.63","2022-03-31 00:00:00" 456,"2","3129.27","2022-04-01 00:00:00" 457,"2","3119.16","2022-04-02 00:00:00"