?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-02-24-IRIS

1,"244","0.01745","2020-01-01 00:00:00"
2,"244","0.01624","2020-01-02 00:00:00"
3,"244","0.01698","2020-01-03 00:00:00"
4,"244","0.01667","2020-01-04 00:00:00"
5,"244","0.01713","2020-01-05 00:00:00"
6,"244","0.01785","2020-01-06 00:00:00"
7,"244","0.01806","2020-01-07 00:00:00"
8,"244","0.0173","2020-01-08 00:00:00"
9,"244","0.01736","2020-01-09 00:00:00"
10,"244","0.01757","2020-01-10 00:00:00"
11,"244","0.01754","2020-01-11 00:00:00"
12,"244","0.01803","2020-01-12 00:00:00"
13,"244","0.01769","2020-01-13 00:00:00"
14,"244","0.01825","2020-01-14 00:00:00"
15,"244","0.01943","2020-01-15 00:00:00"
16,"244","0.01962","2020-01-16 00:00:00"
17,"244","0.02021","2020-01-17 00:00:00"
18,"244","0.01922","2020-01-18 00:00:00"
19,"244","0.01883","2020-01-19 00:00:00"
20,"244","0.01875","2020-01-20 00:00:00"
21,"244","0.01912","2020-01-21 00:00:00"
22,"244","0.01882","2020-01-22 00:00:00"
23,"244","0.01768","2020-01-23 00:00:00"
24,"244","0.01757","2020-01-24 00:00:00"
25,"244","0.01836","2020-01-25 00:00:00"
26,"244","0.01854","2020-01-26 00:00:00"
27,"244","0.01834","2020-01-27 00:00:00"
28,"244","0.01933","2020-01-28 00:00:00"
29,"244","0.01885","2020-01-29 00:00:00"
30,"244","0.01914","2020-01-30 00:00:00"
31,"244","0.01912","2020-01-31 00:00:00"
32,"244","0.01931","2020-02-01 00:00:00"
33,"244","0.02017","2020-02-02 00:00:00"
34,"244","0.0211","2020-02-03 00:00:00"
35,"244","0.02014","2020-02-04 00:00:00"
36,"244","0.02116","2020-02-05 00:00:00"
37,"244","0.02212","2020-02-06 00:00:00"
38,"244","0.02283","2020-02-07 00:00:00"
39,"244","0.02527","2020-02-08 00:00:00"
40,"244","0.02418","2020-02-09 00:00:00"
41,"244","0.02176","2020-02-10 00:00:00"
42,"244","0.02428","2020-02-11 00:00:00"
43,"244","0.02471","2020-02-12 00:00:00"
44,"244","0.02237","2020-02-13 00:00:00"
45,"244","0.023","2020-02-14 00:00:00"
46,"244","0.02116","2020-02-15 00:00:00"
47,"244","0.02012","2020-02-16 00:00:00"
48,"244","0.02028","2020-02-17 00:00:00"
49,"244","0.02051","2020-02-18 00:00:00"
50,"244","0.01883","2020-02-19 00:00:00"
51,"244","0.01831","2020-02-20 00:00:00"
52,"244","0.01914","2020-02-21 00:00:00"
53,"244","0.01943","2020-02-22 00:00:00"
54,"244","0.02036","2020-02-23 00:00:00"
55,"244","0.01955","2020-02-24 00:00:00"
56,"244","0.01788","2020-02-25 00:00:00"
57,"244","0.01712","2020-02-26 00:00:00"
58,"244","0.01817","2020-02-27 00:00:00"
59,"244","0.01754","2020-02-28 00:00:00"
60,"244","0.01701","2020-02-29 00:00:00"
61,"244","0.01712","2020-03-01 00:00:00"
62,"244","0.01742","2020-03-02 00:00:00"
63,"244","0.01716","2020-03-03 00:00:00"
64,"244","0.01702","2020-03-04 00:00:00"
65,"244","0.01746","2020-03-05 00:00:00"
66,"244","0.01862","2020-03-06 00:00:00"
67,"244","0.01934","2020-03-07 00:00:00"
68,"244","0.01669","2020-03-08 00:00:00"
69,"244","0.01666","2020-03-09 00:00:00"
70,"244","0.01804","2020-03-10 00:00:00"
71,"244","0.01911","2020-03-11 00:00:00"
72,"244","0.01018","2020-03-12 00:00:00"
73,"244","0.01157","2020-03-13 00:00:00"
74,"244","0.0104","2020-03-14 00:00:00"
75,"244","0.01042","2020-03-15 00:00:00"
76,"244","0.009001","2020-03-16 00:00:00"
77,"244","0.01206","2020-03-17 00:00:00"
78,"244","0.01036","2020-03-18 00:00:00"
79,"244","0.01215","2020-03-19 00:00:00"
80,"244","0.01194","2020-03-20 00:00:00"
81,"244","0.0121","2020-03-21 00:00:00"
82,"244","0.01175","2020-03-22 00:00:00"
83,"244","0.01306","2020-03-23 00:00:00"
84,"244","0.01248","2020-03-24 00:00:00"
85,"244","0.01054","2020-03-25 00:00:00"
86,"244","0.009767","2020-03-26 00:00:00"
87,"244","0.0095","2020-03-27 00:00:00"
88,"244","0.00944","2020-03-28 00:00:00"
89,"244","0.008783","2020-03-29 00:00:00"
90,"244","0.009678","2020-03-30 00:00:00"
91,"244","0.009517","2020-03-31 00:00:00"
92,"244","0.009208","2020-04-01 00:00:00"
93,"244","0.009239","2020-04-02 00:00:00"
94,"244","0.009186","2020-04-03 00:00:00"
95,"244","0.009441","2020-04-04 00:00:00"
96,"244","0.009335","2020-04-05 00:00:00"
97,"244","0.01082","2020-04-06 00:00:00"
98,"244","0.009982","2020-04-07 00:00:00"
99,"244","0.01028","2020-04-08 00:00:00"
100,"244","0.01048","2020-04-09 00:00:00"
101,"244","0.009231","2020-04-10 00:00:00"
102,"244","0.009078","2020-04-11 00:00:00"
103,"244","0.009142","2020-04-12 00:00:00"
104,"244","0.008905","2020-04-13 00:00:00"
105,"244","0.009102","2020-04-14 00:00:00"
106,"244","0.008887","2020-04-15 00:00:00"
107,"244","0.009798","2020-04-16 00:00:00"
108,"244","0.0099","2020-04-17 00:00:00"
109,"244","0.01004","2020-04-18 00:00:00"
110,"244","0.009769","2020-04-19 00:00:00"
111,"244","0.009334","2020-04-20 00:00:00"
112,"244","0.009321","2020-04-21 00:00:00"
113,"244","0.009643","2020-04-22 00:00:00"
114,"244","0.009678","2020-04-23 00:00:00"
115,"244","0.01005","2020-04-24 00:00:00"
116,"244","0.01056","2020-04-25 00:00:00"
117,"244","0.01147","2020-04-26 00:00:00"
118,"244","0.01107","2020-04-27 00:00:00"
119,"244","0.01063","2020-04-28 00:00:00"
120,"244","0.01144","2020-04-29 00:00:00"
121,"244","0.01088","2020-04-30 00:00:00"
122,"244","0.01115","2020-05-01 00:00:00"
123,"244","0.01111","2020-05-02 00:00:00"
124,"244","0.01103","2020-05-03 00:00:00"
125,"244","0.01054","2020-05-04 00:00:00"
126,"244","0.01055","2020-05-05 00:00:00"
127,"244","0.01039","2020-05-06 00:00:00"
128,"244","0.01078","2020-05-07 00:00:00"
129,"244","0.01055","2020-05-08 00:00:00"
130,"244","0.01058","2020-05-09 00:00:00"
131,"244","0.009709","2020-05-10 00:00:00"
132,"244","0.009572","2020-05-11 00:00:00"
133,"244","0.00997","2020-05-12 00:00:00"
134,"244","0.01063","2020-05-13 00:00:00"
135,"244","0.01054","2020-05-14 00:00:00"
136,"244","0.01006","2020-05-15 00:00:00"
137,"244","0.01031","2020-05-16 00:00:00"
138,"244","0.01055","2020-05-17 00:00:00"
139,"244","0.01071","2020-05-18 00:00:00"
140,"244","0.01102","2020-05-19 00:00:00"
141,"244","0.0107","2020-05-20 00:00:00"
142,"244","0.00999","2020-05-21 00:00:00"
143,"244","0.01114","2020-05-22 00:00:00"
144,"244","0.01197","2020-05-23 00:00:00"
145,"244","0.01051","2020-05-24 00:00:00"
146,"244","0.01101","2020-05-25 00:00:00"
147,"244","0.01097","2020-05-26 00:00:00"
148,"244","0.01091","2020-05-27 00:00:00"
149,"244","0.0115","2020-05-28 00:00:00"
150,"244","0.01129","2020-05-29 00:00:00"
151,"244","0.01208","2020-05-30 00:00:00"
152,"244","0.01161","2020-05-31 00:00:00"
153,"244","0.01161","2020-06-01 00:00:00"
154,"244","0.01122","2020-06-02 00:00:00"
155,"244","0.01183","2020-06-03 00:00:00"
156,"244","0.01161","2020-06-04 00:00:00"
157,"244","0.01267","2020-06-05 00:00:00"
158,"244","0.01293","2020-06-06 00:00:00"
159,"244","0.01387","2020-06-07 00:00:00"
160,"244","0.01734","2020-06-08 00:00:00"
161,"244","0.01643","2020-06-09 00:00:00"
162,"244","0.01675","2020-06-10 00:00:00"
163,"244","0.01625","2020-06-11 00:00:00"
164,"244","0.01924","2020-06-12 00:00:00"
165,"244","0.02328","2020-06-13 00:00:00"
166,"244","0.02197","2020-06-14 00:00:00"
167,"244","0.02037","2020-06-15 00:00:00"
168,"244","0.02075","2020-06-16 00:00:00"
169,"244","0.02","2020-06-17 00:00:00"
170,"244","0.01826","2020-06-18 00:00:00"
171,"244","0.01702","2020-06-19 00:00:00"
172,"244","0.0168","2020-06-20 00:00:00"
173,"244","0.01706","2020-06-21 00:00:00"
174,"244","0.01845","2020-06-22 00:00:00"
175,"244","0.01945","2020-06-23 00:00:00"
176,"244","0.0201","2020-06-24 00:00:00"
177,"244","0.02122","2020-06-25 00:00:00"
178,"244","0.01982","2020-06-26 00:00:00"
179,"244","0.01856","2020-06-27 00:00:00"
180,"244","0.02007","2020-06-28 00:00:00"
181,"244","0.02026","2020-06-29 00:00:00"
182,"244","0.0197","2020-06-30 00:00:00"
183,"244","0.01937","2020-07-01 00:00:00"
184,"244","0.019","2020-07-02 00:00:00"
185,"244","0.02143","2020-07-03 00:00:00"
186,"244","0.02282","2020-07-04 00:00:00"
187,"244","0.02294","2020-07-05 00:00:00"
188,"244","0.02661","2020-07-06 00:00:00"
189,"244","0.02624","2020-07-07 00:00:00"
190,"244","0.03238","2020-07-08 00:00:00"
191,"244","0.03216","2020-07-09 00:00:00"
192,"244","0.0304","2020-07-10 00:00:00"
193,"244","0.02995","2020-07-11 00:00:00"
194,"244","0.03273","2020-07-12 00:00:00"
195,"244","0.03177","2020-07-13 00:00:00"
196,"244","0.03328","2020-07-14 00:00:00"
197,"244","0.03236","2020-07-15 00:00:00"
198,"244","0.03071","2020-07-16 00:00:00"
199,"244","0.0321","2020-07-17 00:00:00"
200,"244","0.03258","2020-07-18 00:00:00"
201,"244","0.0295","2020-07-19 00:00:00"
202,"244","0.02738","2020-07-20 00:00:00"
203,"244","0.04929","2020-07-21 00:00:00"
204,"244","0.05577","2020-07-22 00:00:00"
205,"244","0.04848","2020-07-23 00:00:00"
206,"244","0.04357","2020-07-24 00:00:00"
207,"244","0.04356","2020-07-25 00:00:00"
208,"244","0.04089","2020-07-26 00:00:00"
209,"244","0.03426","2020-07-27 00:00:00"
210,"244","0.04594","2020-07-28 00:00:00"
211,"244","0.04092","2020-07-29 00:00:00"
212,"244","0.04167","2020-07-30 00:00:00"
213,"244","0.04988","2020-07-31 00:00:00"
214,"244","0.05757","2020-08-01 00:00:00"
215,"244","0.05573","2020-08-02 00:00:00"
216,"244","0.0605","2020-08-03 00:00:00"
217,"244","0.06025","2020-08-04 00:00:00"
218,"244","0.05791","2020-08-05 00:00:00"
219,"244","0.05688","2020-08-06 00:00:00"
220,"244","0.05439","2020-08-07 00:00:00"
221,"244","0.05708","2020-08-08 00:00:00"
222,"244","0.05833","2020-08-09 00:00:00"
223,"244","0.08658","2020-08-10 00:00:00"
224,"244","0.09127","2020-08-11 00:00:00"
225,"244","0.1212","2020-08-12 00:00:00"
226,"244","0.1027","2020-08-13 00:00:00"
227,"244","0.1039","2020-08-14 00:00:00"
228,"244","0.09694","2020-08-15 00:00:00"
229,"244","0.1058","2020-08-16 00:00:00"
230,"244","0.1016","2020-08-17 00:00:00"
231,"244","0.09919","2020-08-18 00:00:00"
232,"244","0.09392","2020-08-19 00:00:00"
233,"244","0.1049","2020-08-20 00:00:00"
234,"244","0.09029","2020-08-21 00:00:00"
235,"244","0.09581","2020-08-22 00:00:00"
236,"244","0.1195","2020-08-23 00:00:00"
237,"244","0.1053","2020-08-24 00:00:00"
238,"244","0.1016","2020-08-25 00:00:00"
239,"244","0.1019","2020-08-26 00:00:00"
240,"244","0.09511","2020-08-27 00:00:00"
241,"244","0.1011","2020-08-28 00:00:00"
242,"244","0.09618","2020-08-29 00:00:00"
243,"244","0.1012","2020-08-30 00:00:00"
244,"244","0.09755","2020-08-31 00:00:00"
245,"244","0.09259","2020-09-01 00:00:00"
246,"244","0.08019","2020-09-02 00:00:00"
247,"244","0.05955","2020-09-03 00:00:00"
248,"244","0.06425","2020-09-04 00:00:00"
249,"244","0.05162","2020-09-05 00:00:00"
250,"244","0.05782","2020-09-06 00:00:00"
251,"244","0.05575","2020-09-07 00:00:00"
252,"244","0.05388","2020-09-08 00:00:00"
253,"244","0.05571","2020-09-09 00:00:00"
254,"244","0.06038","2020-09-10 00:00:00"
255,"244","0.05964","2020-09-11 00:00:00"
256,"244","0.0642","2020-09-12 00:00:00"
257,"244","0.05815","2020-09-13 00:00:00"
258,"244","0.05662","2020-09-14 00:00:00"
259,"244","0.05957","2020-09-15 00:00:00"
260,"244","0.05592","2020-09-16 00:00:00"
261,"244","0.05779","2020-09-17 00:00:00"
262,"244","0.05359","2020-09-18 00:00:00"
263,"244","0.05425","2020-09-19 00:00:00"
264,"244","0.049","2020-09-20 00:00:00"
265,"244","0.03859","2020-09-21 00:00:00"
266,"244","0.0403","2020-09-22 00:00:00"
267,"244","0.04449","2020-09-23 00:00:00"
268,"244","0.05353","2020-09-24 00:00:00"
269,"244","0.05347","2020-09-25 00:00:00"
270,"244","0.05584","2020-09-26 00:00:00"
271,"244","0.05681","2020-09-27 00:00:00"
272,"244","0.0578","2020-09-28 00:00:00"
273,"244","0.05968","2020-09-29 00:00:00"
274,"244","0.06001","2020-09-30 00:00:00"
275,"244","0.05661","2020-10-01 00:00:00"
276,"244","0.05091","2020-10-02 00:00:00"
277,"244","0.05111","2020-10-03 00:00:00"
278,"244","0.05587","2020-10-04 00:00:00"
279,"244","0.05177","2020-10-05 00:00:00"
280,"244","0.04486","2020-10-06 00:00:00"
281,"244","0.04792","2020-10-07 00:00:00"
282,"244","0.0489","2020-10-08 00:00:00"
283,"244","0.0531","2020-10-09 00:00:00"
284,"244","0.05023","2020-10-10 00:00:00"
285,"244","0.05765","2020-10-11 00:00:00"
286,"244","0.0604","2020-10-12 00:00:00"
287,"244","0.05881","2020-10-13 00:00:00"
288,"244","0.05825","2020-10-14 00:00:00"
289,"244","0.0553","2020-10-15 00:00:00"
290,"244","0.05232","2020-10-16 00:00:00"
291,"244","0.05526","2020-10-17 00:00:00"
292,"244","0.05717","2020-10-18 00:00:00"
293,"244","0.05391","2020-10-19 00:00:00"
294,"244","0.04899","2020-10-20 00:00:00"
295,"244","0.0494","2020-10-21 00:00:00"
296,"244","0.0519","2020-10-22 00:00:00"
297,"244","0.04935","2020-10-23 00:00:00"
298,"244","0.04728","2020-10-24 00:00:00"
299,"244","0.04579","2020-10-25 00:00:00"
300,"244","0.04564","2020-10-26 00:00:00"
301,"244","0.04799","2020-10-27 00:00:00"
302,"244","0.04338","2020-10-28 00:00:00"
303,"244","0.04119","2020-10-29 00:00:00"
304,"244","0.04316","2020-10-30 00:00:00"
305,"244","0.04112","2020-10-31 00:00:00"
306,"244","0.04156","2020-11-01 00:00:00"
307,"244","0.03894","2020-11-02 00:00:00"
308,"244","0.03662","2020-11-03 00:00:00"
309,"244","0.03552","2020-11-04 00:00:00"
310,"244","0.03884","2020-11-05 00:00:00"
311,"244","0.04615","2020-11-06 00:00:00"
312,"244","0.04124","2020-11-07 00:00:00"
313,"244","0.04215","2020-11-08 00:00:00"
314,"244","0.04754","2020-11-09 00:00:00"
315,"244","0.04926","2020-11-10 00:00:00"
316,"244","0.04606","2020-11-11 00:00:00"
317,"244","0.04434","2020-11-12 00:00:00"
318,"244","0.04514","2020-11-13 00:00:00"
319,"244","0.04328","2020-11-14 00:00:00"
320,"244","0.04245","2020-11-15 00:00:00"
321,"244","0.04454","2020-11-16 00:00:00"
322,"244","0.04437","2020-11-17 00:00:00"
323,"244","0.04285","2020-11-18 00:00:00"
324,"244","0.04378","2020-11-19 00:00:00"
325,"244","0.04602","2020-11-20 00:00:00"
326,"244","0.05068","2020-11-21 00:00:00"
327,"244","0.04833","2020-11-22 00:00:00"
328,"244","0.0535","2020-11-23 00:00:00"
329,"244","0.05268","2020-11-24 00:00:00"
330,"244","0.05267","2020-11-25 00:00:00"
331,"244","0.05038","2020-11-26 00:00:00"
332,"244","0.05165","2020-11-27 00:00:00"
333,"244","0.04978","2020-11-28 00:00:00"
334,"244","0.04817","2020-11-29 00:00:00"
335,"244","0.05039","2020-11-30 00:00:00"
336,"244","0.04932","2020-12-01 00:00:00"
337,"244","0.05137","2020-12-02 00:00:00"
338,"244","0.05157","2020-12-03 00:00:00"
339,"244","0.0486","2020-12-04 00:00:00"
340,"244","0.04981","2020-12-05 00:00:00"
341,"244","0.04796","2020-12-06 00:00:00"
342,"244","0.04749","2020-12-07 00:00:00"
343,"244","0.04516","2020-12-08 00:00:00"
344,"244","0.0461","2020-12-09 00:00:00"
345,"244","0.04465","2020-12-10 00:00:00"
346,"244","0.04184","2020-12-11 00:00:00"
347,"244","0.04459","2020-12-12 00:00:00"
348,"244","0.04477","2020-12-13 00:00:00"
349,"244","0.04534","2020-12-14 00:00:00"
350,"244","0.04584","2020-12-15 00:00:00"
351,"244","0.04476","2020-12-16 00:00:00"
352,"244","0.04172","2020-12-17 00:00:00"
353,"244","0.04272","2020-12-18 00:00:00"
354,"244","0.0418","2020-12-19 00:00:00"
355,"244","0.0365","2020-12-20 00:00:00"
356,"244","0.03382","2020-12-21 00:00:00"
357,"244","0.03399","2020-12-22 00:00:00"
358,"244","0.0281","2020-12-23 00:00:00"
359,"244","0.03017","2020-12-24 00:00:00"
360,"244","0.03017","2020-12-25 00:00:00"
361,"244","0.02917","2020-12-26 00:00:00"
362,"244","0.03116","2020-12-27 00:00:00"
363,"244","0.03132","2020-12-28 00:00:00"
364,"244","0.02957","2020-12-29 00:00:00"
365,"244","0.02936","2020-12-30 00:00:00"
366,"244","0.03316","2020-12-31 00:00:00"
367,"244","0.03192","2021-01-01 00:00:00"
368,"244","0.02935","2021-01-02 00:00:00"
369,"244","0.03169","2021-01-03 00:00:00"
370,"244","0.03145","2021-01-04 00:00:00"
371,"244","0.03312","2021-01-05 00:00:00"
372,"244","0.03619","2021-01-06 00:00:00"
373,"244","0.03542","2021-01-07 00:00:00"
374,"244","0.03468","2021-01-08 00:00:00"
375,"244","0.04076","2021-01-09 00:00:00"
376,"244","0.03874","2021-01-10 00:00:00"
377,"244","0.03305","2021-01-11 00:00:00"
378,"244","0.03223","2021-01-12 00:00:00"
379,"244","0.0358","2021-01-13 00:00:00"
380,"244","0.03643","2021-01-14 00:00:00"
381,"244","0.04265","2021-01-15 00:00:00"
382,"244","0.04375","2021-01-16 00:00:00"
383,"244","0.0455","2021-01-17 00:00:00"
384,"244","0.04477","2021-01-18 00:00:00"
385,"244","0.05417","2021-01-19 00:00:00"
386,"244","0.05505","2021-01-20 00:00:00"
387,"244","0.04786","2021-01-21 00:00:00"
388,"244","0.05623","2021-01-22 00:00:00"
389,"244","0.05578","2021-01-23 00:00:00"
390,"244","0.05228","2021-01-24 00:00:00"
391,"244","0.05438","2021-01-25 00:00:00"
392,"244","0.05336","2021-01-26 00:00:00"
393,"244","0.05321","2021-01-27 00:00:00"
394,"244","0.05369","2021-01-28 00:00:00"
395,"244","0.0521","2021-01-29 00:00:00"
396,"244","0.05199","2021-01-30 00:00:00"
397,"244","0.05315","2021-01-31 00:00:00"
398,"244","0.05461","2021-02-01 00:00:00"
399,"244","0.05531","2021-02-02 00:00:00"
400,"244","0.06085","2021-02-03 00:00:00"
401,"244","0.06212","2021-02-04 00:00:00"
402,"244","0.07423","2021-02-05 00:00:00"
403,"244","0.07407","2021-02-06 00:00:00"
404,"244","0.07373","2021-02-07 00:00:00"
405,"244","0.07424","2021-02-08 00:00:00"
406,"244","0.0833","2021-02-09 00:00:00"
407,"244","0.08925","2021-02-10 00:00:00"
408,"244","0.1017","2021-02-11 00:00:00"
409,"244","0.1075","2021-02-12 00:00:00"
410,"244","0.1064","2021-02-13 00:00:00"
411,"244","0.09642","2021-02-14 00:00:00"
412,"244","0.09652","2021-02-15 00:00:00"
413,"244","0.1253","2021-02-16 00:00:00"
414,"244","0.117","2021-02-17 00:00:00"
415,"244","0.1214","2021-02-18 00:00:00"
416,"244","0.1131","2021-02-19 00:00:00"
417,"244","0.1067","2021-02-20 00:00:00"
418,"244","0.1103","2021-02-21 00:00:00"
419,"244","0.1084","2021-02-22 00:00:00"
420,"244","0.08911","2021-02-23 00:00:00"


??

??