Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"24","0.8934","2020-01-01 00:00:00" 2,"24","0.8965","2020-01-02 00:00:00" 3,"24","0.8976","2020-01-03 00:00:00" 4,"24","0.8965","2020-01-04 00:00:00" 5,"24","0.8961","2020-01-05 00:00:00" 6,"24","0.8944","2020-01-06 00:00:00" 7,"24","0.8964","2020-01-07 00:00:00" 8,"24","0.9016","2020-01-08 00:00:00" 9,"24","0.9013","2020-01-09 00:00:00" 10,"24","0.8994","2020-01-10 00:00:00" 11,"24","0.8994","2020-01-11 00:00:00" 12,"24","0.8983","2020-01-12 00:00:00" 13,"24","0.8999","2020-01-13 00:00:00" 14,"24","0.8989","2020-01-14 00:00:00" 15,"24","0.8973","2020-01-15 00:00:00" 16,"24","0.8977","2020-01-16 00:00:00" 17,"24","0.9015","2020-01-17 00:00:00" 18,"24","0.902","2020-01-18 00:00:00" 19,"24","0.9022","2020-01-19 00:00:00" 20,"24","0.9032","2020-01-20 00:00:00" 21,"24","0.9026","2020-01-21 00:00:00" 22,"24","0.902","2020-01-22 00:00:00" 23,"24","0.9057","2020-01-23 00:00:00" 24,"24","0.9072","2020-01-24 00:00:00" 25,"24","0.9094","2020-01-25 00:00:00" 26,"24","0.9076","2020-01-26 00:00:00" 27,"24","0.9074","2020-01-27 00:00:00" 28,"24","0.9063","2020-01-28 00:00:00" 29,"24","0.9083","2020-01-29 00:00:00" 30,"24","0.9064","2020-01-30 00:00:00" 31,"24","0.9016","2020-01-31 00:00:00" 32,"24","0.9023","2020-02-01 00:00:00" 33,"24","0.9029","2020-02-02 00:00:00" 34,"24","0.9055","2020-02-03 00:00:00" 35,"24","0.9066","2020-02-04 00:00:00" 36,"24","0.909","2020-02-05 00:00:00" 37,"24","0.9113","2020-02-06 00:00:00" 38,"24","0.9148","2020-02-07 00:00:00" 39,"24","0.9146","2020-02-08 00:00:00" 40,"24","0.9133","2020-02-09 00:00:00" 41,"24","0.9189","2020-02-10 00:00:00" 42,"24","0.9169","2020-02-11 00:00:00" 43,"24","0.9173","2020-02-12 00:00:00" 44,"24","0.92","2020-02-13 00:00:00" 45,"24","0.918","2020-02-14 00:00:00" 46,"24","0.9198","2020-02-15 00:00:00" 47,"24","0.9128","2020-02-16 00:00:00" 48,"24","0.9219","2020-02-17 00:00:00" 49,"24","0.9233","2020-02-18 00:00:00" 50,"24","0.924","2020-02-19 00:00:00" 51,"24","0.9242","2020-02-20 00:00:00" 52,"24","0.9175","2020-02-21 00:00:00" 53,"24","0.9082","2020-02-22 00:00:00" 54,"24","0.914","2020-02-23 00:00:00" 55,"24","0.9189","2020-02-24 00:00:00" 56,"24","0.9168","2020-02-25 00:00:00" 57,"24","0.9185","2020-02-26 00:00:00" 58,"24","0.909","2020-02-27 00:00:00" 59,"24","0.9057","2020-02-28 00:00:00" 60,"24","0.9044","2020-02-29 00:00:00" 61,"24","0.9033","2020-03-01 00:00:00" 62,"24","0.8983","2020-03-02 00:00:00" 63,"24","0.8964","2020-03-03 00:00:00" 64,"24","0.8994","2020-03-04 00:00:00" 65,"24","0.8915","2020-03-05 00:00:00" 66,"24","0.8868","2020-03-06 00:00:00" 67,"24","0.8879","2020-03-07 00:00:00" 68,"24","0.8812","2020-03-08 00:00:00" 69,"24","0.8768","2020-03-09 00:00:00" 70,"24","0.8851","2020-03-10 00:00:00" 71,"24","0.8886","2020-03-11 00:00:00" 72,"24","0.9071","2020-03-12 00:00:00" 73,"24","0.9086","2020-03-13 00:00:00" 74,"24","0.9071","2020-03-14 00:00:00" 75,"24","0.9011","2020-03-15 00:00:00" 76,"24","0.8993","2020-03-16 00:00:00" 77,"24","0.9091","2020-03-17 00:00:00" 78,"24","0.9183","2020-03-18 00:00:00" 79,"24","0.9427","2020-03-19 00:00:00" 80,"24","0.9349","2020-03-20 00:00:00" 81,"24","0.9407","2020-03-21 00:00:00" 82,"24","0.9389","2020-03-22 00:00:00" 83,"24","0.9302","2020-03-23 00:00:00" 84,"24","0.9276","2020-03-24 00:00:00" 85,"24","0.9191","2020-03-25 00:00:00" 86,"24","0.9067","2020-03-26 00:00:00" 87,"24","0.9026","2020-03-27 00:00:00" 88,"24","0.8996","2020-03-28 00:00:00" 89,"24","0.8976","2020-03-29 00:00:00" 90,"24","0.9077","2020-03-30 00:00:00" 91,"24","0.9079","2020-03-31 00:00:00" 92,"24","0.911","2020-04-01 00:00:00" 93,"24","0.9201","2020-04-02 00:00:00" 94,"24","0.9269","2020-04-03 00:00:00" 95,"24","0.9264","2020-04-04 00:00:00" 96,"24","0.927","2020-04-05 00:00:00" 97,"24","0.9273","2020-04-06 00:00:00" 98,"24","0.918","2020-04-07 00:00:00" 99,"24","0.9212","2020-04-08 00:00:00" 100,"24","0.9163","2020-04-09 00:00:00" 101,"24","0.9157","2020-04-10 00:00:00" 102,"24","0.9157","2020-04-11 00:00:00" 103,"24","0.9141","2020-04-12 00:00:00" 104,"24","0.9167","2020-04-13 00:00:00" 105,"24","0.9122","2020-04-14 00:00:00" 106,"24","0.9192","2020-04-15 00:00:00" 107,"24","0.9206","2020-04-16 00:00:00" 108,"24","0.9215","2020-04-17 00:00:00" 109,"24","0.9201","2020-04-18 00:00:00" 110,"24","0.9212","2020-04-19 00:00:00" 111,"24","0.9223","2020-04-20 00:00:00" 112,"24","0.9223","2020-04-21 00:00:00" 113,"24","0.9243","2020-04-22 00:00:00" 114,"24","0.9266","2020-04-23 00:00:00" 115,"24","0.9248","2020-04-24 00:00:00" 116,"24","0.9258","2020-04-25 00:00:00" 117,"24","0.9249","2020-04-26 00:00:00" 118,"24","0.9244","2020-04-27 00:00:00" 119,"24","0.9243","2020-04-28 00:00:00" 120,"24","0.9198","2020-04-29 00:00:00" 121,"24","0.9158","2020-04-30 00:00:00" 122,"24","0.9105","2020-05-01 00:00:00" 123,"24","0.9104","2020-05-02 00:00:00" 124,"24","0.9136","2020-05-03 00:00:00" 125,"24","0.9177","2020-05-04 00:00:00" 126,"24","0.9225","2020-05-05 00:00:00" 127,"24","0.9273","2020-05-06 00:00:00" 128,"24","0.9223","2020-05-07 00:00:00" 129,"24","0.9222","2020-05-08 00:00:00" 130,"24","0.923","2020-05-09 00:00:00" 131,"24","0.9228","2020-05-10 00:00:00" 132,"24","0.9254","2020-05-11 00:00:00" 133,"24","0.9238","2020-05-12 00:00:00" 134,"24","0.9252","2020-05-13 00:00:00" 135,"24","0.9251","2020-05-14 00:00:00" 136,"24","0.9251","2020-05-15 00:00:00" 137,"24","0.9253","2020-05-16 00:00:00" 138,"24","0.9234","2020-05-17 00:00:00" 139,"24","0.9163","2020-05-18 00:00:00" 140,"24","0.9159","2020-05-19 00:00:00" 141,"24","0.9113","2020-05-20 00:00:00" 142,"24","0.9142","2020-05-21 00:00:00" 143,"24","0.9181","2020-05-22 00:00:00" 144,"24","0.918","2020-05-23 00:00:00" 145,"24","0.9179","2020-05-24 00:00:00" 146,"24","0.9183","2020-05-25 00:00:00" 147,"24","0.9118","2020-05-26 00:00:00" 148,"24","0.909","2020-05-27 00:00:00" 149,"24","0.9018","2020-05-28 00:00:00" 150,"24","0.902","2020-05-29 00:00:00" 151,"24","0.8987","2020-05-30 00:00:00" 152,"24","0.9002","2020-05-31 00:00:00" 153,"24","0.8937","2020-06-01 00:00:00" 154,"24","0.8955","2020-06-02 00:00:00" 155,"24","0.8907","2020-06-03 00:00:00" 156,"24","0.8832","2020-06-04 00:00:00" 157,"24","0.8884","2020-06-05 00:00:00" 158,"24","0.8872","2020-06-06 00:00:00" 159,"24","0.8843","2020-06-07 00:00:00" 160,"24","0.8841","2020-06-08 00:00:00" 161,"24","0.8828","2020-06-09 00:00:00" 162,"24","0.8804","2020-06-10 00:00:00" 163,"24","0.8863","2020-06-11 00:00:00" 164,"24","0.889","2020-06-12 00:00:00" 165,"24","0.8883","2020-06-13 00:00:00" 166,"24","0.8884","2020-06-14 00:00:00" 167,"24","0.8822","2020-06-15 00:00:00" 168,"24","0.8878","2020-06-16 00:00:00" 169,"24","0.8909","2020-06-17 00:00:00" 170,"24","0.8934","2020-06-18 00:00:00" 171,"24","0.8957","2020-06-19 00:00:00" 172,"24","0.8941","2020-06-20 00:00:00" 173,"24","0.8948","2020-06-21 00:00:00" 174,"24","0.8859","2020-06-22 00:00:00" 175,"24","0.8845","2020-06-23 00:00:00" 176,"24","0.89","2020-06-24 00:00:00" 177,"24","0.8922","2020-06-25 00:00:00" 178,"24","0.8931","2020-06-26 00:00:00" 179,"24","0.8939","2020-06-27 00:00:00" 180,"24","0.8911","2020-06-28 00:00:00" 181,"24","0.8894","2020-06-29 00:00:00" 182,"24","0.8908","2020-06-30 00:00:00" 183,"24","0.8894","2020-07-01 00:00:00" 184,"24","0.8918","2020-07-02 00:00:00" 185,"24","0.8907","2020-07-03 00:00:00" 186,"24","0.8894","2020-07-04 00:00:00" 187,"24","0.8895","2020-07-05 00:00:00" 188,"24","0.8844","2020-07-06 00:00:00" 189,"24","0.8886","2020-07-07 00:00:00" 190,"24","0.8835","2020-07-08 00:00:00" 191,"24","0.8877","2020-07-09 00:00:00" 192,"24","0.886","2020-07-10 00:00:00" 193,"24","0.8869","2020-07-11 00:00:00" 194,"24","0.8858","2020-07-12 00:00:00" 195,"24","0.8833","2020-07-13 00:00:00" 196,"24","0.8777","2020-07-14 00:00:00" 197,"24","0.8772","2020-07-15 00:00:00" 198,"24","0.8786","2020-07-16 00:00:00" 199,"24","0.8765","2020-07-17 00:00:00" 200,"24","0.8767","2020-07-18 00:00:00" 201,"24","0.875","2020-07-19 00:00:00" 202,"24","0.8746","2020-07-20 00:00:00" 203,"24","0.8685","2020-07-21 00:00:00" 204,"24","0.8653","2020-07-22 00:00:00" 205,"24","0.8633","2020-07-23 00:00:00" 206,"24","0.8602","2020-07-24 00:00:00" 207,"24","0.8594","2020-07-25 00:00:00" 208,"24","0.8581","2020-07-26 00:00:00" 209,"24","0.8476","2020-07-27 00:00:00" 210,"24","0.854","2020-07-28 00:00:00" 211,"24","0.8501","2020-07-29 00:00:00" 212,"24","0.844","2020-07-30 00:00:00" 213,"24","0.8493","2020-07-31 00:00:00" 214,"24","0.8495","2020-08-01 00:00:00" 215,"24","0.85","2020-08-02 00:00:00" 216,"24","0.8522","2020-08-03 00:00:00" 217,"24","0.8485","2020-08-04 00:00:00" 218,"24","0.8431","2020-08-05 00:00:00" 219,"24","0.8439","2020-08-06 00:00:00" 220,"24","0.85","2020-08-07 00:00:00" 221,"24","0.8496","2020-08-08 00:00:00" 222,"24","0.8507","2020-08-09 00:00:00" 223,"24","0.8519","2020-08-10 00:00:00" 224,"24","0.8535","2020-08-11 00:00:00" 225,"24","0.8495","2020-08-12 00:00:00" 226,"24","0.8458","2020-08-13 00:00:00" 227,"24","0.8459","2020-08-14 00:00:00" 228,"24","0.8452","2020-08-15 00:00:00" 229,"24","0.8444","2020-08-16 00:00:00" 230,"24","0.8429","2020-08-17 00:00:00" 231,"24","0.8391","2020-08-18 00:00:00" 232,"24","0.8457","2020-08-19 00:00:00" 233,"24","0.8438","2020-08-20 00:00:00" 234,"24","0.8496","2020-08-21 00:00:00" 235,"24","0.8494","2020-08-22 00:00:00" 236,"24","0.8491","2020-08-23 00:00:00" 237,"24","0.8494","2020-08-24 00:00:00" 238,"24","0.8468","2020-08-25 00:00:00" 239,"24","0.8456","2020-08-26 00:00:00" 240,"24","0.8472","2020-08-27 00:00:00" 241,"24","0.8414","2020-08-28 00:00:00" 242,"24","0.8427","2020-08-29 00:00:00" 243,"24","0.8399","2020-08-30 00:00:00" 244,"24","0.8395","2020-08-31 00:00:00" 245,"24","0.8392","2020-09-01 00:00:00" 246,"24","0.8457","2020-09-02 00:00:00" 247,"24","0.8486","2020-09-03 00:00:00" 248,"24","0.8471","2020-09-04 00:00:00" 249,"24","0.8449","2020-09-05 00:00:00" 250,"24","0.8467","2020-09-06 00:00:00" 251,"24","0.8477","2020-09-07 00:00:00" 252,"24","0.8513","2020-09-08 00:00:00" 253,"24","0.8489","2020-09-09 00:00:00" 254,"24","0.8474","2020-09-10 00:00:00" 255,"24","0.8458","2020-09-11 00:00:00" 256,"24","0.8453","2020-09-12 00:00:00" 257,"24","0.846","2020-09-13 00:00:00" 258,"24","0.8441","2020-09-14 00:00:00" 259,"24","0.8455","2020-09-15 00:00:00" 260,"24","0.8477","2020-09-16 00:00:00" 261,"24","0.8451","2020-09-17 00:00:00" 262,"24","0.8458","2020-09-18 00:00:00" 263,"24","0.846","2020-09-19 00:00:00" 264,"24","0.8459","2020-09-20 00:00:00" 265,"24","0.8519","2020-09-21 00:00:00" 266,"24","0.855","2020-09-22 00:00:00" 267,"24","0.8592","2020-09-23 00:00:00" 268,"24","0.8561","2020-09-24 00:00:00" 269,"24","0.8598","2020-09-25 00:00:00" 270,"24","0.8597","2020-09-26 00:00:00" 271,"24","0.8592","2020-09-27 00:00:00" 272,"24","0.8569","2020-09-28 00:00:00" 273,"24","0.8525","2020-09-29 00:00:00" 274,"24","0.8534","2020-09-30 00:00:00" 275,"24","0.8525","2020-10-01 00:00:00" 276,"24","0.8546","2020-10-02 00:00:00" 277,"24","0.8557","2020-10-03 00:00:00" 278,"24","0.8538","2020-10-04 00:00:00" 279,"24","0.8484","2020-10-05 00:00:00" 280,"24","0.8528","2020-10-06 00:00:00" 281,"24","0.8501","2020-10-07 00:00:00" 282,"24","0.8501","2020-10-08 00:00:00" 283,"24","0.8457","2020-10-09 00:00:00" 284,"24","0.8429","2020-10-10 00:00:00" 285,"24","0.8463","2020-10-11 00:00:00" 286,"24","0.8457","2020-10-12 00:00:00" 287,"24","0.8522","2020-10-13 00:00:00" 288,"24","0.8527","2020-10-14 00:00:00" 289,"24","0.8544","2020-10-15 00:00:00" 290,"24","0.8543","2020-10-16 00:00:00" 291,"24","0.8537","2020-10-17 00:00:00" 292,"24","0.8538","2020-10-18 00:00:00" 293,"24","0.8496","2020-10-19 00:00:00" 294,"24","0.8455","2020-10-20 00:00:00" 295,"24","0.8404","2020-10-21 00:00:00" 296,"24","0.8458","2020-10-22 00:00:00" 297,"24","0.8416","2020-10-23 00:00:00" 298,"24","0.8416","2020-10-24 00:00:00" 299,"24","0.8433","2020-10-25 00:00:00" 300,"24","0.8469","2020-10-26 00:00:00" 301,"24","0.8489","2020-10-27 00:00:00" 302,"24","0.8521","2020-10-28 00:00:00" 303,"24","0.8565","2020-10-29 00:00:00" 304,"24","0.8582","2020-10-30 00:00:00" 305,"24","0.8581","2020-10-31 00:00:00" 306,"24","0.8591","2020-11-01 00:00:00" 307,"24","0.8591","2020-11-02 00:00:00" 308,"24","0.8503","2020-11-03 00:00:00" 309,"24","0.8528","2020-11-04 00:00:00" 310,"24","0.8457","2020-11-05 00:00:00" 311,"24","0.8424","2020-11-06 00:00:00" 312,"24","0.8384","2020-11-07 00:00:00" 313,"24","0.8388","2020-11-08 00:00:00" 314,"24","0.8452","2020-11-09 00:00:00" 315,"24","0.8469","2020-11-10 00:00:00" 316,"24","0.8489","2020-11-11 00:00:00" 317,"24","0.8474","2020-11-12 00:00:00" 318,"24","0.8448","2020-11-13 00:00:00" 319,"24","0.8454","2020-11-14 00:00:00" 320,"24","0.8453","2020-11-15 00:00:00" 321,"24","0.8435","2020-11-16 00:00:00" 322,"24","0.8428","2020-11-17 00:00:00" 323,"24","0.8439","2020-11-18 00:00:00" 324,"24","0.8437","2020-11-19 00:00:00" 325,"24","0.843","2020-11-20 00:00:00" 326,"24","0.8417","2020-11-21 00:00:00" 327,"24","0.8417","2020-11-22 00:00:00" 328,"24","0.8442","2020-11-23 00:00:00" 329,"24","0.8413","2020-11-24 00:00:00" 330,"24","0.8396","2020-11-25 00:00:00" 331,"24","0.8397","2020-11-26 00:00:00" 332,"24","0.8371","2020-11-27 00:00:00" 333,"24","0.837","2020-11-28 00:00:00" 334,"24","0.8359","2020-11-29 00:00:00" 335,"24","0.8341","2020-11-30 00:00:00" 336,"24","0.8298","2020-12-01 00:00:00" 337,"24","0.8256","2020-12-02 00:00:00" 338,"24","0.824","2020-12-03 00:00:00" 339,"24","0.826","2020-12-04 00:00:00" 340,"24","0.8258","2020-12-05 00:00:00" 341,"24","0.8248","2020-12-06 00:00:00" 342,"24","0.8261","2020-12-07 00:00:00" 343,"24","0.8266","2020-12-08 00:00:00" 344,"24","0.8288","2020-12-09 00:00:00" 345,"24","0.8244","2020-12-10 00:00:00" 346,"24","0.8264","2020-12-11 00:00:00" 347,"24","0.8267","2020-12-12 00:00:00" 348,"24","0.8235","2020-12-13 00:00:00" 349,"24","0.8232","2020-12-14 00:00:00" 350,"24","0.8233","2020-12-15 00:00:00" 351,"24","0.8192","2020-12-16 00:00:00" 352,"24","0.8126","2020-12-17 00:00:00" 353,"24","0.815","2020-12-18 00:00:00" 354,"24","0.8134","2020-12-19 00:00:00" 355,"24","0.8176","2020-12-20 00:00:00" 356,"24","0.8182","2020-12-21 00:00:00" 357,"24","0.8201","2020-12-22 00:00:00" 358,"24","0.8213","2020-12-23 00:00:00" 359,"24","0.8211","2020-12-24 00:00:00" 360,"24","0.8196","2020-12-25 00:00:00" 361,"24","0.818","2020-12-26 00:00:00" 362,"24","0.8146","2020-12-27 00:00:00" 363,"24","0.8186","2020-12-28 00:00:00" 364,"24","0.8161","2020-12-29 00:00:00" 365,"24","0.8132","2020-12-30 00:00:00" 366,"24","0.8175","2020-12-31 00:00:00" 367,"24","0.8176","2021-01-01 00:00:00" 368,"24","0.8056","2021-01-02 00:00:00" 369,"24","0.7918","2021-01-03 00:00:00" 370,"24","0.8149","2021-01-04 00:00:00" 371,"24","0.812","2021-01-05 00:00:00" 372,"24","0.8092","2021-01-06 00:00:00" 373,"24","0.8111","2021-01-07 00:00:00" 374,"24","0.8142","2021-01-08 00:00:00" 375,"24","0.8046","2021-01-09 00:00:00" 376,"24","0.8121","2021-01-10 00:00:00" 377,"24","0.8208","2021-01-11 00:00:00" 378,"24","0.8206","2021-01-12 00:00:00" 379,"24","0.8219","2021-01-13 00:00:00" 380,"24","0.8225","2021-01-14 00:00:00" 381,"24","0.8277","2021-01-15 00:00:00" 382,"24","0.8277","2021-01-16 00:00:00" 383,"24","0.8274","2021-01-17 00:00:00" 384,"24","0.8271","2021-01-18 00:00:00" 385,"24","0.8246","2021-01-19 00:00:00" 386,"24","0.8254","2021-01-20 00:00:00" 387,"24","0.8236","2021-01-21 00:00:00" 388,"24","0.8214","2021-01-22 00:00:00" 389,"24","0.8221","2021-01-23 00:00:00" 390,"24","0.8219","2021-01-24 00:00:00" 391,"24","0.8249","2021-01-25 00:00:00" 392,"24","0.8216","2021-01-26 00:00:00" 393,"24","0.827","2021-01-27 00:00:00" 394,"24","0.8245","2021-01-28 00:00:00" 395,"24","0.8235","2021-01-29 00:00:00" 396,"24","0.8241","2021-01-30 00:00:00" 397,"24","0.8254","2021-01-31 00:00:00" 398,"24","0.829","2021-02-01 00:00:00" 399,"24","0.8301","2021-02-02 00:00:00" 400,"24","0.83","2021-02-03 00:00:00" 401,"24","0.8358","2021-02-04 00:00:00" 402,"24","0.8305","2021-02-05 00:00:00" 403,"24","0.8302","2021-02-06 00:00:00" 404,"24","0.8304","2021-02-07 00:00:00" 405,"24","0.8295","2021-02-08 00:00:00" 406,"24","0.8254","2021-02-09 00:00:00" 407,"24","0.8254","2021-02-10 00:00:00" 408,"24","0.8237","2021-02-11 00:00:00" 409,"24","0.8251","2021-02-12 00:00:00" 410,"24","0.8272","2021-02-13 00:00:00" 411,"24","0.8259","2021-02-14 00:00:00" 412,"24","0.8256","2021-02-15 00:00:00" 413,"24","0.827","2021-02-16 00:00:00" 414,"24","0.8303","2021-02-17 00:00:00" 415,"24","0.8283","2021-02-18 00:00:00" 416,"24","0.8246","2021-02-19 00:00:00" 417,"24","0.826","2021-02-20 00:00:00" 418,"24","0.8247","2021-02-21 00:00:00" 419,"24","0.8235","2021-02-22 00:00:00" 420,"24","0.8229","2021-02-23 00:00:00"