?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2011-01-01-2020-05-28-XCP

1,"387","0","2011-01-01 00:00:00"
2,"387","0","2011-01-02 00:00:00"
3,"387","0","2011-01-03 00:00:00"
4,"387","0","2011-01-04 00:00:00"
5,"387","0","2011-01-05 00:00:00"
6,"387","0","2011-01-06 00:00:00"
7,"387","0","2011-01-07 00:00:00"
8,"387","0","2011-01-08 00:00:00"
9,"387","0","2011-01-09 00:00:00"
10,"387","0","2011-01-10 00:00:00"
11,"387","0","2011-01-11 00:00:00"
12,"387","0","2011-01-12 00:00:00"
13,"387","0","2011-01-13 00:00:00"
14,"387","0","2011-01-14 00:00:00"
15,"387","0","2011-01-15 00:00:00"
16,"387","0","2011-01-16 00:00:00"
17,"387","0","2011-01-17 00:00:00"
18,"387","0","2011-01-18 00:00:00"
19,"387","0","2011-01-19 00:00:00"
20,"387","0","2011-01-20 00:00:00"
21,"387","0","2011-01-21 00:00:00"
22,"387","0","2011-01-22 00:00:00"
23,"387","0","2011-01-23 00:00:00"
24,"387","0","2011-01-24 00:00:00"
25,"387","0","2011-01-25 00:00:00"
26,"387","0","2011-01-26 00:00:00"
27,"387","0","2011-01-27 00:00:00"
28,"387","0","2011-01-28 00:00:00"
29,"387","0","2011-01-29 00:00:00"
30,"387","0","2011-01-30 00:00:00"
31,"387","0","2011-01-31 00:00:00"
32,"387","0","2011-02-01 00:00:00"
33,"387","0","2011-02-02 00:00:00"
34,"387","0","2011-02-03 00:00:00"
35,"387","0","2011-02-04 00:00:00"
36,"387","0","2011-02-05 00:00:00"
37,"387","0","2011-02-06 00:00:00"
38,"387","0","2011-02-07 00:00:00"
39,"387","0","2011-02-08 00:00:00"
40,"387","0","2011-02-09 00:00:00"
41,"387","0","2011-02-10 00:00:00"
42,"387","0","2011-02-11 00:00:00"
43,"387","0","2011-02-12 00:00:00"
44,"387","0","2011-02-13 00:00:00"
45,"387","0","2011-02-14 00:00:00"
46,"387","0","2011-02-15 00:00:00"
47,"387","0","2011-02-16 00:00:00"
48,"387","0","2011-02-17 00:00:00"
49,"387","0","2011-02-18 00:00:00"
50,"387","0","2011-02-19 00:00:00"
51,"387","0","2011-02-20 00:00:00"
52,"387","0","2011-02-21 00:00:00"
53,"387","0","2011-02-22 00:00:00"
54,"387","0","2011-02-23 00:00:00"
55,"387","0","2011-02-24 00:00:00"
56,"387","0","2011-02-25 00:00:00"
57,"387","0","2011-02-26 00:00:00"
58,"387","0","2011-02-27 00:00:00"
59,"387","0","2011-02-28 00:00:00"
60,"387","0","2011-03-01 00:00:00"
61,"387","0","2011-03-02 00:00:00"
62,"387","0","2011-03-03 00:00:00"
63,"387","0","2011-03-04 00:00:00"
64,"387","0","2011-03-05 00:00:00"
65,"387","0","2011-03-06 00:00:00"
66,"387","0","2011-03-07 00:00:00"
67,"387","0","2011-03-08 00:00:00"
68,"387","0","2011-03-09 00:00:00"
69,"387","0","2011-03-10 00:00:00"
70,"387","0","2011-03-11 00:00:00"
71,"387","0","2011-03-12 00:00:00"
72,"387","0","2011-03-13 00:00:00"
73,"387","0","2011-03-14 00:00:00"
74,"387","0","2011-03-15 00:00:00"
75,"387","0","2011-03-16 00:00:00"
76,"387","0","2011-03-17 00:00:00"
77,"387","0","2011-03-18 00:00:00"
78,"387","0","2011-03-19 00:00:00"
79,"387","0","2011-03-20 00:00:00"
80,"387","0","2011-03-21 00:00:00"
81,"387","0","2011-03-22 00:00:00"
82,"387","0","2011-03-23 00:00:00"
83,"387","0","2011-03-24 00:00:00"
84,"387","0","2011-03-25 00:00:00"
85,"387","0","2011-03-26 00:00:00"
86,"387","0","2011-03-27 00:00:00"
87,"387","0","2011-03-28 00:00:00"
88,"387","0","2011-03-29 00:00:00"
89,"387","0","2011-03-30 00:00:00"
90,"387","0","2011-03-31 00:00:00"
91,"387","0","2011-04-01 00:00:00"
92,"387","0","2011-04-02 00:00:00"
93,"387","0","2011-04-03 00:00:00"
94,"387","0","2011-04-04 00:00:00"
95,"387","0","2011-04-05 00:00:00"
96,"387","0","2011-04-06 00:00:00"
97,"387","0","2011-04-07 00:00:00"
98,"387","0","2011-04-08 00:00:00"
99,"387","0","2011-04-09 00:00:00"
100,"387","0","2011-04-10 00:00:00"
101,"387","0","2011-04-11 00:00:00"
102,"387","0","2011-04-12 00:00:00"
103,"387","0","2011-04-13 00:00:00"
104,"387","0","2011-04-14 00:00:00"
105,"387","0","2011-04-15 00:00:00"
106,"387","0","2011-04-16 00:00:00"
107,"387","0","2011-04-17 00:00:00"
108,"387","0","2011-04-18 00:00:00"
109,"387","0","2011-04-19 00:00:00"
110,"387","0","2011-04-20 00:00:00"
111,"387","0","2011-04-21 00:00:00"
112,"387","0","2011-04-22 00:00:00"
113,"387","0","2011-04-23 00:00:00"
114,"387","0","2011-04-24 00:00:00"
115,"387","0","2011-04-25 00:00:00"
116,"387","0","2011-04-26 00:00:00"
117,"387","0","2011-04-27 00:00:00"
118,"387","0","2011-04-28 00:00:00"
119,"387","0","2011-04-29 00:00:00"
120,"387","0","2011-04-30 00:00:00"
121,"387","0","2011-05-01 00:00:00"
122,"387","0","2011-05-02 00:00:00"
123,"387","0","2011-05-03 00:00:00"
124,"387","0","2011-05-04 00:00:00"
125,"387","0","2011-05-05 00:00:00"
126,"387","0","2011-05-06 00:00:00"
127,"387","0","2011-05-07 00:00:00"
128,"387","0","2011-05-08 00:00:00"
129,"387","0","2011-05-09 00:00:00"
130,"387","0","2011-05-10 00:00:00"
131,"387","0","2011-05-11 00:00:00"
132,"387","0","2011-05-12 00:00:00"
133,"387","0","2011-05-13 00:00:00"
134,"387","0","2011-05-14 00:00:00"
135,"387","0","2011-05-15 00:00:00"
136,"387","0","2011-05-16 00:00:00"
137,"387","0","2011-05-17 00:00:00"
138,"387","0","2011-05-18 00:00:00"
139,"387","0","2011-05-19 00:00:00"
140,"387","0","2011-05-20 00:00:00"
141,"387","0","2011-05-21 00:00:00"
142,"387","0","2011-05-22 00:00:00"
143,"387","0","2011-05-23 00:00:00"
144,"387","0","2011-05-24 00:00:00"
145,"387","0","2011-05-25 00:00:00"
146,"387","0","2011-05-26 00:00:00"
147,"387","0","2011-05-27 00:00:00"
148,"387","0","2011-05-28 00:00:00"
149,"387","0","2011-05-29 00:00:00"
150,"387","0","2011-05-30 00:00:00"
151,"387","0","2011-05-31 00:00:00"
152,"387","0","2011-06-01 00:00:00"
153,"387","0","2011-06-02 00:00:00"
154,"387","0","2011-06-03 00:00:00"
155,"387","0","2011-06-04 00:00:00"
156,"387","0","2011-06-05 00:00:00"
157,"387","0","2011-06-06 00:00:00"
158,"387","0","2011-06-07 00:00:00"
159,"387","0","2011-06-08 00:00:00"
160,"387","0","2011-06-09 00:00:00"
161,"387","0","2011-06-10 00:00:00"
162,"387","0","2011-06-11 00:00:00"
163,"387","0","2011-06-12 00:00:00"
164,"387","0","2011-06-13 00:00:00"
165,"387","0","2011-06-14 00:00:00"
166,"387","0","2011-06-15 00:00:00"
167,"387","0","2011-06-16 00:00:00"
168,"387","0","2011-06-17 00:00:00"
169,"387","0","2011-06-18 00:00:00"
170,"387","0","2011-06-19 00:00:00"
171,"387","0","2011-06-20 00:00:00"
172,"387","0","2011-06-21 00:00:00"
173,"387","0","2011-06-22 00:00:00"
174,"387","0","2011-06-23 00:00:00"
175,"387","0","2011-06-24 00:00:00"
176,"387","0","2011-06-25 00:00:00"
177,"387","0","2011-06-26 00:00:00"
178,"387","0","2011-06-27 00:00:00"
179,"387","0","2011-06-28 00:00:00"
180,"387","0","2011-06-29 00:00:00"
181,"387","0","2011-06-30 00:00:00"
182,"387","0","2011-07-01 00:00:00"
183,"387","0","2011-07-02 00:00:00"
184,"387","0","2011-07-03 00:00:00"
185,"387","0","2011-07-04 00:00:00"
186,"387","0","2011-07-05 00:00:00"
187,"387","0","2011-07-06 00:00:00"
188,"387","0","2011-07-07 00:00:00"
189,"387","0","2011-07-08 00:00:00"
190,"387","0","2011-07-09 00:00:00"
191,"387","0","2011-07-10 00:00:00"
192,"387","0","2011-07-11 00:00:00"
193,"387","0","2011-07-12 00:00:00"
194,"387","0","2011-07-13 00:00:00"
195,"387","0","2011-07-14 00:00:00"
196,"387","0","2011-07-15 00:00:00"
197,"387","0","2011-07-16 00:00:00"
198,"387","0","2011-07-17 00:00:00"
199,"387","0","2011-07-18 00:00:00"
200,"387","0","2011-07-19 00:00:00"
201,"387","0","2011-07-20 00:00:00"
202,"387","0","2011-07-21 00:00:00"
203,"387","0","2011-07-22 00:00:00"
204,"387","0","2011-07-23 00:00:00"
205,"387","0","2011-07-24 00:00:00"
206,"387","0","2011-07-25 00:00:00"
207,"387","0","2011-07-26 00:00:00"
208,"387","0","2011-07-27 00:00:00"
209,"387","0","2011-07-28 00:00:00"
210,"387","0","2011-07-29 00:00:00"
211,"387","0","2011-07-30 00:00:00"
212,"387","0","2011-07-31 00:00:00"
213,"387","0","2011-08-01 00:00:00"
214,"387","0","2011-08-02 00:00:00"
215,"387","0","2011-08-03 00:00:00"
216,"387","0","2011-08-04 00:00:00"
217,"387","0","2011-08-05 00:00:00"
218,"387","0","2011-08-06 00:00:00"
219,"387","0","2011-08-07 00:00:00"
220,"387","0","2011-08-08 00:00:00"
221,"387","0","2011-08-09 00:00:00"
222,"387","0","2011-08-10 00:00:00"
223,"387","0","2011-08-11 00:00:00"
224,"387","0","2011-08-12 00:00:00"
225,"387","0","2011-08-13 00:00:00"
226,"387","0","2011-08-14 00:00:00"
227,"387","0","2011-08-15 00:00:00"
228,"387","0","2011-08-16 00:00:00"
229,"387","0","2011-08-17 00:00:00"
230,"387","0","2011-08-18 00:00:00"
231,"387","0","2011-08-19 00:00:00"
232,"387","0","2011-08-20 00:00:00"
233,"387","0","2011-08-21 00:00:00"
234,"387","0","2011-08-22 00:00:00"
235,"387","0","2011-08-23 00:00:00"
236,"387","0","2011-08-24 00:00:00"
237,"387","0","2011-08-25 00:00:00"
238,"387","0","2011-08-26 00:00:00"
239,"387","0","2011-08-27 00:00:00"
240,"387","0","2011-08-28 00:00:00"
241,"387","0","2011-08-29 00:00:00"
242,"387","0","2011-08-30 00:00:00"
243,"387","0","2011-08-31 00:00:00"
244,"387","0","2011-09-01 00:00:00"
245,"387","0","2011-09-02 00:00:00"
246,"387","0","2011-09-03 00:00:00"
247,"387","0","2011-09-04 00:00:00"
248,"387","0","2011-09-05 00:00:00"
249,"387","0","2011-09-06 00:00:00"
250,"387","0","2011-09-07 00:00:00"
251,"387","0","2011-09-08 00:00:00"
252,"387","0","2011-09-09 00:00:00"
253,"387","0","2011-09-10 00:00:00"
254,"387","0","2011-09-11 00:00:00"
255,"387","0","2011-09-12 00:00:00"
256,"387","0","2011-09-13 00:00:00"
257,"387","0","2011-09-14 00:00:00"
258,"387","0","2011-09-15 00:00:00"
259,"387","0","2011-09-16 00:00:00"
260,"387","0","2011-09-17 00:00:00"
261,"387","0","2011-09-18 00:00:00"
262,"387","0","2011-09-19 00:00:00"
263,"387","0","2011-09-20 00:00:00"
264,"387","0","2011-09-21 00:00:00"
265,"387","0","2011-09-22 00:00:00"
266,"387","0","2011-09-23 00:00:00"
267,"387","0","2011-09-24 00:00:00"
268,"387","0","2011-09-25 00:00:00"
269,"387","0","2011-09-26 00:00:00"
270,"387","0","2011-09-27 00:00:00"
271,"387","0","2011-09-28 00:00:00"
272,"387","0","2011-09-29 00:00:00"
273,"387","0","2011-09-30 00:00:00"
274,"387","0","2011-10-01 00:00:00"
275,"387","0","2011-10-02 00:00:00"
276,"387","0","2011-10-03 00:00:00"
277,"387","0","2011-10-04 00:00:00"
278,"387","0","2011-10-05 00:00:00"
279,"387","0","2011-10-06 00:00:00"
280,"387","0","2011-10-07 00:00:00"
281,"387","0","2011-10-08 00:00:00"
282,"387","0","2011-10-09 00:00:00"
283,"387","0","2011-10-10 00:00:00"
284,"387","0","2011-10-11 00:00:00"
285,"387","0","2011-10-12 00:00:00"
286,"387","0","2011-10-13 00:00:00"
287,"387","0","2011-10-14 00:00:00"
288,"387","0","2011-10-15 00:00:00"
289,"387","0","2011-10-16 00:00:00"
290,"387","0","2011-10-17 00:00:00"
291,"387","0","2011-10-18 00:00:00"
292,"387","0","2011-10-19 00:00:00"
293,"387","0","2011-10-20 00:00:00"
294,"387","0","2011-10-21 00:00:00"
295,"387","0","2011-10-22 00:00:00"
296,"387","0","2011-10-23 00:00:00"
297,"387","0","2011-10-24 00:00:00"
298,"387","0","2011-10-25 00:00:00"
299,"387","0","2011-10-26 00:00:00"
300,"387","0","2011-10-27 00:00:00"
301,"387","0","2011-10-28 00:00:00"
302,"387","0","2011-10-29 00:00:00"
303,"387","0","2011-10-30 00:00:00"
304,"387","0","2011-10-31 00:00:00"
305,"387","0","2011-11-01 00:00:00"
306,"387","0","2011-11-02 00:00:00"
307,"387","0","2011-11-03 00:00:00"
308,"387","0","2011-11-04 00:00:00"
309,"387","0","2011-11-05 00:00:00"
310,"387","0","2011-11-06 00:00:00"
311,"387","0","2011-11-07 00:00:00"
312,"387","0","2011-11-08 00:00:00"
313,"387","0","2011-11-09 00:00:00"
314,"387","0","2011-11-10 00:00:00"
315,"387","0","2011-11-11 00:00:00"
316,"387","0","2011-11-12 00:00:00"
317,"387","0","2011-11-13 00:00:00"
318,"387","0","2011-11-14 00:00:00"
319,"387","0","2011-11-15 00:00:00"
320,"387","0","2011-11-16 00:00:00"
321,"387","0","2011-11-17 00:00:00"
322,"387","0","2011-11-18 00:00:00"
323,"387","0","2011-11-19 00:00:00"
324,"387","0","2011-11-20 00:00:00"
325,"387","0","2011-11-21 00:00:00"
326,"387","0","2011-11-22 00:00:00"
327,"387","0","2011-11-23 00:00:00"
328,"387","0","2011-11-24 00:00:00"
329,"387","0","2011-11-25 00:00:00"
330,"387","0","2011-11-26 00:00:00"
331,"387","0","2011-11-27 00:00:00"
332,"387","0","2011-11-28 00:00:00"
333,"387","0","2011-11-29 00:00:00"
334,"387","0","2011-11-30 00:00:00"
335,"387","0","2011-12-01 00:00:00"
336,"387","0","2011-12-02 00:00:00"
337,"387","0","2011-12-03 00:00:00"
338,"387","0","2011-12-04 00:00:00"
339,"387","0","2011-12-05 00:00:00"
340,"387","0","2011-12-06 00:00:00"
341,"387","0","2011-12-07 00:00:00"
342,"387","0","2011-12-08 00:00:00"
343,"387","0","2011-12-09 00:00:00"
344,"387","0","2011-12-10 00:00:00"
345,"387","0","2011-12-11 00:00:00"
346,"387","0","2011-12-12 00:00:00"
347,"387","0","2011-12-13 00:00:00"
348,"387","0","2011-12-14 00:00:00"
349,"387","0","2011-12-15 00:00:00"
350,"387","0","2011-12-16 00:00:00"
351,"387","0","2011-12-17 00:00:00"
352,"387","0","2011-12-18 00:00:00"
353,"387","0","2011-12-19 00:00:00"
354,"387","0","2011-12-20 00:00:00"
355,"387","0","2011-12-21 00:00:00"
356,"387","0","2011-12-22 00:00:00"
357,"387","0","2011-12-23 00:00:00"
358,"387","0","2011-12-24 00:00:00"
359,"387","0","2011-12-25 00:00:00"
360,"387","0","2011-12-26 00:00:00"
361,"387","0","2011-12-27 00:00:00"
362,"387","0","2011-12-28 00:00:00"
363,"387","0","2011-12-29 00:00:00"
364,"387","0","2011-12-30 00:00:00"
365,"387","0","2011-12-31 00:00:00"
366,"387","0","2012-01-01 00:00:00"
367,"387","0","2012-01-02 00:00:00"
368,"387","0","2012-01-03 00:00:00"
369,"387","0","2012-01-04 00:00:00"
370,"387","0","2012-01-05 00:00:00"
371,"387","0","2012-01-06 00:00:00"
372,"387","0","2012-01-07 00:00:00"
373,"387","0","2012-01-08 00:00:00"
374,"387","0","2012-01-09 00:00:00"
375,"387","0","2012-01-10 00:00:00"
376,"387","0","2012-01-11 00:00:00"
377,"387","0","2012-01-12 00:00:00"
378,"387","0","2012-01-13 00:00:00"
379,"387","0","2012-01-14 00:00:00"
380,"387","0","2012-01-15 00:00:00"
381,"387","0","2012-01-16 00:00:00"
382,"387","0","2012-01-17 00:00:00"
383,"387","0","2012-01-18 00:00:00"
384,"387","0","2012-01-19 00:00:00"
385,"387","0","2012-01-20 00:00:00"
386,"387","0","2012-01-21 00:00:00"
387,"387","0","2012-01-22 00:00:00"
388,"387","0","2012-01-23 00:00:00"
389,"387","0","2012-01-24 00:00:00"
390,"387","0","2012-01-25 00:00:00"
391,"387","0","2012-01-26 00:00:00"
392,"387","0","2012-01-27 00:00:00"
393,"387","0","2012-01-28 00:00:00"
394,"387","0","2012-01-29 00:00:00"
395,"387","0","2012-01-30 00:00:00"
396,"387","0","2012-01-31 00:00:00"
397,"387","0","2012-02-01 00:00:00"
398,"387","0","2012-02-02 00:00:00"
399,"387","0","2012-02-03 00:00:00"
400,"387","0","2012-02-04 00:00:00"
401,"387","0","2012-02-05 00:00:00"
402,"387","0","2012-02-06 00:00:00"
403,"387","0","2012-02-07 00:00:00"
404,"387","0","2012-02-08 00:00:00"
405,"387","0","2012-02-09 00:00:00"
406,"387","0","2012-02-10 00:00:00"
407,"387","0","2012-02-11 00:00:00"
408,"387","0","2012-02-12 00:00:00"
409,"387","0","2012-02-13 00:00:00"
410,"387","0","2012-02-14 00:00:00"
411,"387","0","2012-02-15 00:00:00"
412,"387","0","2012-02-16 00:00:00"
413,"387","0","2012-02-17 00:00:00"
414,"387","0","2012-02-18 00:00:00"
415,"387","0","2012-02-19 00:00:00"
416,"387","0","2012-02-20 00:00:00"
417,"387","0","2012-02-21 00:00:00"
418,"387","0","2012-02-22 00:00:00"
419,"387","0","2012-02-23 00:00:00"
420,"387","0","2012-02-24 00:00:00"
421,"387","0","2012-02-25 00:00:00"
422,"387","0","2012-02-26 00:00:00"
423,"387","0","2012-02-27 00:00:00"
424,"387","0","2012-02-28 00:00:00"
425,"387","0","2012-02-29 00:00:00"
426,"387","0","2012-03-01 00:00:00"
427,"387","0","2012-03-02 00:00:00"
428,"387","0","2012-03-03 00:00:00"
429,"387","0","2012-03-04 00:00:00"
430,"387","0","2012-03-05 00:00:00"
431,"387","0","2012-03-06 00:00:00"
432,"387","0","2012-03-07 00:00:00"
433,"387","0","2012-03-08 00:00:00"
434,"387","0","2012-03-09 00:00:00"
435,"387","0","2012-03-10 00:00:00"
436,"387","0","2012-03-11 00:00:00"
437,"387","0","2012-03-12 00:00:00"
438,"387","0","2012-03-13 00:00:00"
439,"387","0","2012-03-14 00:00:00"
440,"387","0","2012-03-15 00:00:00"
441,"387","0","2012-03-16 00:00:00"
442,"387","0","2012-03-17 00:00:00"
443,"387","0","2012-03-18 00:00:00"
444,"387","0","2012-03-19 00:00:00"
445,"387","0","2012-03-20 00:00:00"
446,"387","0","2012-03-21 00:00:00"
447,"387","0","2012-03-22 00:00:00"
448,"387","0","2012-03-23 00:00:00"
449,"387","0","2012-03-24 00:00:00"
450,"387","0","2012-03-25 00:00:00"
451,"387","0","2012-03-26 00:00:00"
452,"387","0","2012-03-27 00:00:00"
453,"387","0","2012-03-28 00:00:00"
454,"387","0","2012-03-29 00:00:00"
455,"387","0","2012-03-30 00:00:00"
456,"387","0","2012-03-31 00:00:00"
457,"387","0","2012-04-01 00:00:00"
458,"387","0","2012-04-02 00:00:00"
459,"387","0","2012-04-03 00:00:00"
460,"387","0","2012-04-04 00:00:00"
461,"387","0","2012-04-05 00:00:00"
462,"387","0","2012-04-06 00:00:00"
463,"387","0","2012-04-07 00:00:00"
464,"387","0","2012-04-08 00:00:00"
465,"387","0","2012-04-09 00:00:00"
466,"387","0","2012-04-10 00:00:00"
467,"387","0","2012-04-11 00:00:00"
468,"387","0","2012-04-12 00:00:00"
469,"387","0","2012-04-13 00:00:00"
470,"387","0","2012-04-14 00:00:00"
471,"387","0","2012-04-15 00:00:00"
472,"387","0","2012-04-16 00:00:00"
473,"387","0","2012-04-17 00:00:00"
474,"387","0","2012-04-18 00:00:00"
475,"387","0","2012-04-19 00:00:00"
476,"387","0","2012-04-20 00:00:00"
477,"387","0","2012-04-21 00:00:00"
478,"387","0","2012-04-22 00:00:00"
479,"387","0","2012-04-23 00:00:00"
480,"387","0","2012-04-24 00:00:00"
481,"387","0","2012-04-25 00:00:00"
482,"387","0","2012-04-26 00:00:00"
483,"387","0","2012-04-27 00:00:00"
484,"387","0","2012-04-28 00:00:00"
485,"387","0","2012-04-29 00:00:00"
486,"387","0","2012-04-30 00:00:00"
487,"387","0","2012-05-01 00:00:00"
488,"387","0","2012-05-02 00:00:00"
489,"387","0","2012-05-03 00:00:00"
490,"387","0","2012-05-04 00:00:00"
491,"387","0","2012-05-05 00:00:00"
492,"387","0","2012-05-06 00:00:00"
493,"387","0","2012-05-07 00:00:00"
494,"387","0","2012-05-08 00:00:00"
495,"387","0","2012-05-09 00:00:00"
496,"387","0","2012-05-10 00:00:00"
497,"387","0","2012-05-11 00:00:00"
498,"387","0","2012-05-12 00:00:00"
499,"387","0","2012-05-13 00:00:00"
500,"387","0","2012-05-14 00:00:00"
501,"387","0","2012-05-15 00:00:00"
502,"387","0","2012-05-16 00:00:00"
503,"387","0","2012-05-17 00:00:00"
504,"387","0","2012-05-18 00:00:00"
505,"387","0","2012-05-19 00:00:00"
506,"387","0","2012-05-20 00:00:00"
507,"387","0","2012-05-21 00:00:00"
508,"387","0","2012-05-22 00:00:00"
509,"387","0","2012-05-23 00:00:00"
510,"387","0","2012-05-24 00:00:00"
511,"387","0","2012-05-25 00:00:00"
512,"387","0","2012-05-26 00:00:00"
513,"387","0","2012-05-27 00:00:00"
514,"387","0","2012-05-28 00:00:00"
515,"387","0","2012-05-29 00:00:00"
516,"387","0","2012-05-30 00:00:00"
517,"387","0","2012-05-31 00:00:00"
518,"387","0","2012-06-01 00:00:00"
519,"387","0","2012-06-02 00:00:00"
520,"387","0","2012-06-03 00:00:00"
521,"387","0","2012-06-04 00:00:00"
522,"387","0","2012-06-05 00:00:00"
523,"387","0","2012-06-06 00:00:00"
524,"387","0","2012-06-07 00:00:00"
525,"387","0","2012-06-08 00:00:00"
526,"387","0","2012-06-09 00:00:00"
527,"387","0","2012-06-10 00:00:00"
528,"387","0","2012-06-11 00:00:00"
529,"387","0","2012-06-12 00:00:00"
530,"387","0","2012-06-13 00:00:00"
531,"387","0","2012-06-14 00:00:00"
532,"387","0","2012-06-15 00:00:00"
533,"387","0","2012-06-16 00:00:00"
534,"387","0","2012-06-17 00:00:00"
535,"387","0","2012-06-18 00:00:00"
536,"387","0","2012-06-19 00:00:00"
537,"387","0","2012-06-20 00:00:00"
538,"387","0","2012-06-21 00:00:00"
539,"387","0","2012-06-22 00:00:00"
540,"387","0","2012-06-23 00:00:00"
541,"387","0","2012-06-24 00:00:00"
542,"387","0","2012-06-25 00:00:00"
543,"387","0","2012-06-26 00:00:00"
544,"387","0","2012-06-27 00:00:00"
545,"387","0","2012-06-28 00:00:00"
546,"387","0","2012-06-29 00:00:00"
547,"387","0","2012-06-30 00:00:00"
548,"387","0","2012-07-01 00:00:00"
549,"387","0","2012-07-02 00:00:00"
550,"387","0","2012-07-03 00:00:00"
551,"387","0","2012-07-04 00:00:00"
552,"387","0","2012-07-05 00:00:00"
553,"387","0","2012-07-06 00:00:00"
554,"387","0","2012-07-07 00:00:00"
555,"387","0","2012-07-08 00:00:00"
556,"387","0","2012-07-09 00:00:00"
557,"387","0","2012-07-10 00:00:00"
558,"387","0","2012-07-11 00:00:00"
559,"387","0","2012-07-12 00:00:00"
560,"387","0","2012-07-13 00:00:00"
561,"387","0","2012-07-14 00:00:00"
562,"387","0","2012-07-15 00:00:00"
563,"387","0","2012-07-16 00:00:00"
564,"387","0","2012-07-17 00:00:00"
565,"387","0","2012-07-18 00:00:00"
566,"387","0","2012-07-19 00:00:00"
567,"387","0","2012-07-20 00:00:00"
568,"387","0","2012-07-21 00:00:00"
569,"387","0","2012-07-22 00:00:00"
570,"387","0","2012-07-23 00:00:00"
571,"387","0","2012-07-24 00:00:00"
572,"387","0","2012-07-25 00:00:00"
573,"387","0","2012-07-26 00:00:00"
574,"387","0","2012-07-27 00:00:00"
575,"387","0","2012-07-28 00:00:00"
576,"387","0","2012-07-29 00:00:00"
577,"387","0","2012-07-30 00:00:00"
578,"387","0","2012-07-31 00:00:00"
579,"387","0","2012-08-01 00:00:00"
580,"387","0","2012-08-02 00:00:00"
581,"387","0","2012-08-03 00:00:00"
582,"387","0","2012-08-04 00:00:00"
583,"387","0","2012-08-05 00:00:00"
584,"387","0","2012-08-06 00:00:00"
585,"387","0","2012-08-07 00:00:00"
586,"387","0","2012-08-08 00:00:00"
587,"387","0","2012-08-09 00:00:00"
588,"387","0","2012-08-10 00:00:00"
589,"387","0","2012-08-11 00:00:00"
590,"387","0","2012-08-12 00:00:00"
591,"387","0","2012-08-13 00:00:00"
592,"387","0","2012-08-14 00:00:00"
593,"387","0","2012-08-15 00:00:00"
594,"387","0","2012-08-16 00:00:00"
595,"387","0","2012-08-17 00:00:00"
596,"387","0","2012-08-18 00:00:00"
597,"387","0","2012-08-19 00:00:00"
598,"387","0","2012-08-20 00:00:00"
599,"387","0","2012-08-21 00:00:00"
600,"387","0","2012-08-22 00:00:00"
601,"387","0","2012-08-23 00:00:00"
602,"387","0","2012-08-24 00:00:00"
603,"387","0","2012-08-25 00:00:00"
604,"387","0","2012-08-26 00:00:00"
605,"387","0","2012-08-27 00:00:00"
606,"387","0","2012-08-28 00:00:00"
607,"387","0","2012-08-29 00:00:00"
608,"387","0","2012-08-30 00:00:00"
609,"387","0","2012-08-31 00:00:00"
610,"387","0","2012-09-01 00:00:00"
611,"387","0","2012-09-02 00:00:00"
612,"387","0","2012-09-03 00:00:00"
613,"387","0","2012-09-04 00:00:00"
614,"387","0","2012-09-05 00:00:00"
615,"387","0","2012-09-06 00:00:00"
616,"387","0","2012-09-07 00:00:00"
617,"387","0","2012-09-08 00:00:00"
618,"387","0","2012-09-09 00:00:00"
619,"387","0","2012-09-10 00:00:00"
620,"387","0","2012-09-11 00:00:00"
621,"387","0","2012-09-12 00:00:00"
622,"387","0","2012-09-13 00:00:00"
623,"387","0","2012-09-14 00:00:00"
624,"387","0","2012-09-15 00:00:00"
625,"387","0","2012-09-16 00:00:00"
626,"387","0","2012-09-17 00:00:00"
627,"387","0","2012-09-18 00:00:00"
628,"387","0","2012-09-19 00:00:00"
629,"387","0","2012-09-20 00:00:00"
630,"387","0","2012-09-21 00:00:00"
631,"387","0","2012-09-22 00:00:00"
632,"387","0","2012-09-23 00:00:00"
633,"387","0","2012-09-24 00:00:00"
634,"387","0","2012-09-25 00:00:00"
635,"387","0","2012-09-26 00:00:00"
636,"387","0","2012-09-27 00:00:00"
637,"387","0","2012-09-28 00:00:00"
638,"387","0","2012-09-29 00:00:00"
639,"387","0","2012-09-30 00:00:00"
640,"387","0","2012-10-01 00:00:00"
641,"387","0","2012-10-02 00:00:00"
642,"387","0","2012-10-03 00:00:00"
643,"387","0","2012-10-04 00:00:00"
644,"387","0","2012-10-05 00:00:00"
645,"387","0","2012-10-06 00:00:00"
646,"387","0","2012-10-07 00:00:00"
647,"387","0","2012-10-08 00:00:00"
648,"387","0","2012-10-09 00:00:00"
649,"387","0","2012-10-10 00:00:00"
650,"387","0","2012-10-11 00:00:00"
651,"387","0","2012-10-12 00:00:00"
652,"387","0","2012-10-13 00:00:00"
653,"387","0","2012-10-14 00:00:00"
654,"387","0","2012-10-15 00:00:00"
655,"387","0","2012-10-16 00:00:00"
656,"387","0","2012-10-17 00:00:00"
657,"387","0","2012-10-18 00:00:00"
658,"387","0","2012-10-19 00:00:00"
659,"387","0","2012-10-20 00:00:00"
660,"387","0","2012-10-21 00:00:00"
661,"387","0","2012-10-22 00:00:00"
662,"387","0","2012-10-23 00:00:00"
663,"387","0","2012-10-24 00:00:00"
664,"387","0","2012-10-25 00:00:00"
665,"387","0","2012-10-26 00:00:00"
666,"387","0","2012-10-27 00:00:00"
667,"387","0","2012-10-28 00:00:00"
668,"387","0","2012-10-29 00:00:00"
669,"387","0","2012-10-30 00:00:00"
670,"387","0","2012-10-31 00:00:00"
671,"387","0","2012-11-01 00:00:00"
672,"387","0","2012-11-02 00:00:00"
673,"387","0","2012-11-03 00:00:00"
674,"387","0","2012-11-04 00:00:00"
675,"387","0","2012-11-05 00:00:00"
676,"387","0","2012-11-06 00:00:00"
677,"387","0","2012-11-07 00:00:00"
678,"387","0","2012-11-08 00:00:00"
679,"387","0","2012-11-09 00:00:00"
680,"387","0","2012-11-10 00:00:00"
681,"387","0","2012-11-11 00:00:00"
682,"387","0","2012-11-12 00:00:00"
683,"387","0","2012-11-13 00:00:00"
684,"387","0","2012-11-14 00:00:00"
685,"387","0","2012-11-15 00:00:00"
686,"387","0","2012-11-16 00:00:00"
687,"387","0","2012-11-17 00:00:00"
688,"387","0","2012-11-18 00:00:00"
689,"387","0","2012-11-19 00:00:00"
690,"387","0","2012-11-20 00:00:00"
691,"387","0","2012-11-21 00:00:00"
692,"387","0","2012-11-22 00:00:00"
693,"387","0","2012-11-23 00:00:00"
694,"387","0","2012-11-24 00:00:00"
695,"387","0","2012-11-25 00:00:00"
696,"387","0","2012-11-26 00:00:00"
697,"387","0","2012-11-27 00:00:00"
698,"387","0","2012-11-28 00:00:00"
699,"387","0","2012-11-29 00:00:00"
700,"387","0","2012-11-30 00:00:00"
701,"387","0","2012-12-01 00:00:00"
702,"387","0","2012-12-02 00:00:00"
703,"387","0","2012-12-03 00:00:00"
704,"387","0","2012-12-04 00:00:00"
705,"387","0","2012-12-05 00:00:00"
706,"387","0","2012-12-06 00:00:00"
707,"387","0","2012-12-07 00:00:00"
708,"387","0","2012-12-08 00:00:00"
709,"387","0","2012-12-09 00:00:00"
710,"387","0","2012-12-10 00:00:00"
711,"387","0","2012-12-11 00:00:00"
712,"387","0","2012-12-12 00:00:00"
713,"387","0","2012-12-13 00:00:00"
714,"387","0","2012-12-14 00:00:00"
715,"387","0","2012-12-15 00:00:00"
716,"387","0","2012-12-16 00:00:00"
717,"387","0","2012-12-17 00:00:00"
718,"387","0","2012-12-18 00:00:00"
719,"387","0","2012-12-19 00:00:00"
720,"387","0","2012-12-20 00:00:00"
721,"387","0","2012-12-21 00:00:00"
722,"387","0","2012-12-22 00:00:00"
723,"387","0","2012-12-23 00:00:00"
724,"387","0","2012-12-24 00:00:00"
725,"387","0","2012-12-25 00:00:00"
726,"387","0","2012-12-26 00:00:00"
727,"387","0","2012-12-27 00:00:00"
728,"387","0","2012-12-28 00:00:00"
729,"387","0","2012-12-29 00:00:00"
730,"387","0","2012-12-30 00:00:00"
731,"387","0","2012-12-31 00:00:00"
732,"387","0","2013-01-01 00:00:00"
733,"387","0","2013-01-02 00:00:00"
734,"387","0","2013-01-03 00:00:00"
735,"387","0","2013-01-04 00:00:00"
736,"387","0","2013-01-05 00:00:00"
737,"387","0","2013-01-06 00:00:00"
738,"387","0","2013-01-07 00:00:00"
739,"387","0","2013-01-08 00:00:00"
740,"387","0","2013-01-09 00:00:00"
741,"387","0","2013-01-10 00:00:00"
742,"387","0","2013-01-11 00:00:00"
743,"387","0","2013-01-12 00:00:00"
744,"387","0","2013-01-13 00:00:00"
745,"387","0","2013-01-14 00:00:00"
746,"387","0","2013-01-15 00:00:00"
747,"387","0","2013-01-16 00:00:00"
748,"387","0","2013-01-17 00:00:00"
749,"387","0","2013-01-18 00:00:00"
750,"387","0","2013-01-19 00:00:00"
751,"387","0","2013-01-20 00:00:00"
752,"387","0","2013-01-21 00:00:00"
753,"387","0","2013-01-22 00:00:00"
754,"387","0","2013-01-23 00:00:00"
755,"387","0","2013-01-24 00:00:00"
756,"387","0","2013-01-25 00:00:00"
757,"387","0","2013-01-26 00:00:00"
758,"387","0","2013-01-27 00:00:00"
759,"387","0","2013-01-28 00:00:00"
760,"387","0","2013-01-29 00:00:00"
761,"387","0","2013-01-30 00:00:00"
762,"387","0","2013-01-31 00:00:00"
763,"387","0","2013-02-01 00:00:00"
764,"387","0","2013-02-02 00:00:00"
765,"387","0","2013-02-03 00:00:00"
766,"387","0","2013-02-04 00:00:00"
767,"387","0","2013-02-05 00:00:00"
768,"387","0","2013-02-06 00:00:00"
769,"387","0","2013-02-07 00:00:00"
770,"387","0","2013-02-08 00:00:00"
771,"387","0","2013-02-09 00:00:00"
772,"387","0","2013-02-10 00:00:00"
773,"387","0","2013-02-11 00:00:00"
774,"387","0","2013-02-12 00:00:00"
775,"387","0","2013-02-13 00:00:00"
776,"387","0","2013-02-14 00:00:00"
777,"387","0","2013-02-15 00:00:00"
778,"387","0","2013-02-16 00:00:00"
779,"387","0","2013-02-17 00:00:00"
780,"387","0","2013-02-18 00:00:00"
781,"387","0","2013-02-19 00:00:00"
782,"387","0","2013-02-20 00:00:00"
783,"387","0","2013-02-21 00:00:00"
784,"387","0","2013-02-22 00:00:00"
785,"387","0","2013-02-23 00:00:00"
786,"387","0","2013-02-24 00:00:00"
787,"387","0","2013-02-25 00:00:00"
788,"387","0","2013-02-26 00:00:00"
789,"387","0","2013-02-27 00:00:00"
790,"387","0","2013-02-28 00:00:00"
791,"387","0","2013-03-01 00:00:00"
792,"387","0","2013-03-02 00:00:00"
793,"387","0","2013-03-03 00:00:00"
794,"387","0","2013-03-04 00:00:00"
795,"387","0","2013-03-05 00:00:00"
796,"387","0","2013-03-06 00:00:00"
797,"387","0","2013-03-07 00:00:00"
798,"387","0","2013-03-08 00:00:00"
799,"387","0","2013-03-09 00:00:00"
800,"387","0","2013-03-10 00:00:00"
801,"387","0","2013-03-11 00:00:00"
802,"387","0","2013-03-12 00:00:00"
803,"387","0","2013-03-13 00:00:00"
804,"387","0","2013-03-14 00:00:00"
805,"387","0","2013-03-15 00:00:00"
806,"387","0","2013-03-16 00:00:00"
807,"387","0","2013-03-17 00:00:00"
808,"387","0","2013-03-18 00:00:00"
809,"387","0","2013-03-19 00:00:00"
810,"387","0","2013-03-20 00:00:00"
811,"387","0","2013-03-21 00:00:00"
812,"387","0","2013-03-22 00:00:00"
813,"387","0","2013-03-23 00:00:00"
814,"387","0","2013-03-24 00:00:00"
815,"387","0","2013-03-25 00:00:00"
816,"387","0","2013-03-26 00:00:00"
817,"387","0","2013-03-27 00:00:00"
818,"387","0","2013-03-28 00:00:00"
819,"387","0","2013-03-29 00:00:00"
820,"387","0","2013-03-30 00:00:00"
821,"387","0","2013-03-31 00:00:00"
822,"387","0","2013-04-01 00:00:00"
823,"387","0","2013-04-02 00:00:00"
824,"387","0","2013-04-03 00:00:00"
825,"387","0","2013-04-04 00:00:00"
826,"387","0","2013-04-05 00:00:00"
827,"387","0","2013-04-06 00:00:00"
828,"387","0","2013-04-07 00:00:00"
829,"387","0","2013-04-08 00:00:00"
830,"387","0","2013-04-09 00:00:00"
831,"387","0","2013-04-10 00:00:00"
832,"387","0","2013-04-11 00:00:00"
833,"387","0","2013-04-12 00:00:00"
834,"387","0","2013-04-13 00:00:00"
835,"387","0","2013-04-14 00:00:00"
836,"387","0","2013-04-15 00:00:00"
837,"387","0","2013-04-16 00:00:00"
838,"387","0","2013-04-17 00:00:00"
839,"387","0","2013-04-18 00:00:00"
840,"387","0","2013-04-19 00:00:00"
841,"387","0","2013-04-20 00:00:00"
842,"387","0","2013-04-21 00:00:00"
843,"387","0","2013-04-22 00:00:00"
844,"387","0","2013-04-23 00:00:00"
845,"387","0","2013-04-24 00:00:00"
846,"387","0","2013-04-25 00:00:00"
847,"387","0","2013-04-26 00:00:00"
848,"387","0","2013-04-27 00:00:00"
849,"387","0","2013-04-28 00:00:00"
850,"387","0","2013-04-29 00:00:00"
851,"387","0","2013-04-30 00:00:00"
852,"387","0","2013-05-01 00:00:00"
853,"387","0","2013-05-02 00:00:00"
854,"387","0","2013-05-03 00:00:00"
855,"387","0","2013-05-04 00:00:00"
856,"387","0","2013-05-05 00:00:00"
857,"387","0","2013-05-06 00:00:00"
858,"387","0","2013-05-07 00:00:00"
859,"387","0","2013-05-08 00:00:00"
860,"387","0","2013-05-09 00:00:00"
861,"387","0","2013-05-10 00:00:00"
862,"387","0","2013-05-11 00:00:00"
863,"387","0","2013-05-12 00:00:00"
864,"387","0","2013-05-13 00:00:00"
865,"387","0","2013-05-14 00:00:00"
866,"387","0","2013-05-15 00:00:00"
867,"387","0","2013-05-16 00:00:00"
868,"387","0","2013-05-17 00:00:00"
869,"387","0","2013-05-18 00:00:00"
870,"387","0","2013-05-19 00:00:00"
871,"387","0","2013-05-20 00:00:00"
872,"387","0","2013-05-21 00:00:00"
873,"387","0","2013-05-22 00:00:00"
874,"387","0","2013-05-23 00:00:00"
875,"387","0","2013-05-24 00:00:00"
876,"387","0","2013-05-25 00:00:00"
877,"387","0","2013-05-26 00:00:00"
878,"387","0","2013-05-27 00:00:00"
879,"387","0","2013-05-28 00:00:00"
880,"387","0","2013-05-29 00:00:00"
881,"387","0","2013-05-30 00:00:00"
882,"387","0","2013-05-31 00:00:00"
883,"387","0","2013-06-01 00:00:00"
884,"387","0","2013-06-02 00:00:00"
885,"387","0","2013-06-03 00:00:00"
886,"387","0","2013-06-04 00:00:00"
887,"387","0","2013-06-05 00:00:00"
888,"387","0","2013-06-06 00:00:00"
889,"387","0","2013-06-07 00:00:00"
890,"387","0","2013-06-08 00:00:00"
891,"387","0","2013-06-09 00:00:00"
892,"387","0","2013-06-10 00:00:00"
893,"387","0","2013-06-11 00:00:00"
894,"387","0","2013-06-12 00:00:00"
895,"387","0","2013-06-13 00:00:00"
896,"387","0","2013-06-14 00:00:00"
897,"387","0","2013-06-15 00:00:00"
898,"387","0","2013-06-16 00:00:00"
899,"387","0","2013-06-17 00:00:00"
900,"387","0","2013-06-18 00:00:00"
901,"387","0","2013-06-19 00:00:00"
902,"387","0","2013-06-20 00:00:00"
903,"387","0","2013-06-21 00:00:00"
904,"387","0","2013-06-22 00:00:00"
905,"387","0","2013-06-23 00:00:00"
906,"387","0","2013-06-24 00:00:00"
907,"387","0","2013-06-25 00:00:00"
908,"387","0","2013-06-26 00:00:00"
909,"387","0","2013-06-27 00:00:00"
910,"387","0","2013-06-28 00:00:00"
911,"387","0","2013-06-29 00:00:00"
912,"387","0","2013-06-30 00:00:00"
913,"387","0","2013-07-01 00:00:00"
914,"387","0","2013-07-02 00:00:00"
915,"387","0","2013-07-03 00:00:00"
916,"387","0","2013-07-04 00:00:00"
917,"387","0","2013-07-05 00:00:00"
918,"387","0","2013-07-06 00:00:00"
919,"387","0","2013-07-07 00:00:00"
920,"387","0","2013-07-08 00:00:00"
921,"387","0","2013-07-09 00:00:00"
922,"387","0","2013-07-10 00:00:00"
923,"387","0","2013-07-11 00:00:00"
924,"387","0","2013-07-12 00:00:00"
925,"387","0","2013-07-13 00:00:00"
926,"387","0","2013-07-14 00:00:00"
927,"387","0","2013-07-15 00:00:00"
928,"387","0","2013-07-16 00:00:00"
929,"387","0","2013-07-17 00:00:00"
930,"387","0","2013-07-18 00:00:00"
931,"387","0","2013-07-19 00:00:00"
932,"387","0","2013-07-20 00:00:00"
933,"387","0","2013-07-21 00:00:00"
934,"387","0","2013-07-22 00:00:00"
935,"387","0","2013-07-23 00:00:00"
936,"387","0","2013-07-24 00:00:00"
937,"387","0","2013-07-25 00:00:00"
938,"387","0","2013-07-26 00:00:00"
939,"387","0","2013-07-27 00:00:00"
940,"387","0","2013-07-28 00:00:00"
941,"387","0","2013-07-29 00:00:00"
942,"387","0","2013-07-30 00:00:00"
943,"387","0","2013-07-31 00:00:00"
944,"387","0","2013-08-01 00:00:00"
945,"387","0","2013-08-02 00:00:00"
946,"387","0","2013-08-03 00:00:00"
947,"387","0","2013-08-04 00:00:00"
948,"387","0","2013-08-05 00:00:00"
949,"387","0","2013-08-06 00:00:00"
950,"387","0","2013-08-07 00:00:00"
951,"387","0","2013-08-08 00:00:00"
952,"387","0","2013-08-09 00:00:00"
953,"387","0","2013-08-10 00:00:00"
954,"387","0","2013-08-11 00:00:00"
955,"387","0","2013-08-12 00:00:00"
956,"387","0","2013-08-13 00:00:00"
957,"387","0","2013-08-14 00:00:00"
958,"387","0","2013-08-15 00:00:00"
959,"387","0","2013-08-16 00:00:00"
960,"387","0","2013-08-17 00:00:00"
961,"387","0","2013-08-18 00:00:00"
962,"387","0","2013-08-19 00:00:00"
963,"387","0","2013-08-20 00:00:00"
964,"387","0","2013-08-21 00:00:00"
965,"387","0","2013-08-22 00:00:00"
966,"387","0","2013-08-23 00:00:00"
967,"387","0","2013-08-24 00:00:00"
968,"387","0","2013-08-25 00:00:00"
969,"387","0","2013-08-26 00:00:00"
970,"387","0","2013-08-27 00:00:00"
971,"387","0","2013-08-28 00:00:00"
972,"387","0","2013-08-29 00:00:00"
973,"387","0","2013-08-30 00:00:00"
974,"387","0","2013-08-31 00:00:00"
975,"387","0","2013-09-01 00:00:00"
976,"387","0","2013-09-02 00:00:00"
977,"387","0","2013-09-03 00:00:00"
978,"387","0","2013-09-04 00:00:00"
979,"387","0","2013-09-05 00:00:00"
980,"387","0","2013-09-06 00:00:00"
981,"387","0","2013-09-07 00:00:00"
982,"387","0","2013-09-08 00:00:00"
983,"387","0","2013-09-09 00:00:00"
984,"387","0","2013-09-10 00:00:00"
985,"387","0","2013-09-11 00:00:00"
986,"387","0","2013-09-12 00:00:00"
987,"387","0","2013-09-13 00:00:00"
988,"387","0","2013-09-14 00:00:00"
989,"387","0","2013-09-15 00:00:00"
990,"387","0","2013-09-16 00:00:00"
991,"387","0","2013-09-17 00:00:00"
992,"387","0","2013-09-18 00:00:00"
993,"387","0","2013-09-19 00:00:00"
994,"387","0","2013-09-20 00:00:00"
995,"387","0","2013-09-21 00:00:00"
996,"387","0","2013-09-22 00:00:00"
997,"387","0","2013-09-23 00:00:00"
998,"387","0","2013-09-24 00:00:00"
999,"387","0","2013-09-25 00:00:00"
1000,"387","0","2013-09-26 00:00:00"
1001,"387","0","2013-09-27 00:00:00"
1002,"387","0","2013-09-28 00:00:00"
1003,"387","0","2013-09-29 00:00:00"
1004,"387","0","2013-09-30 00:00:00"
1005,"387","0","2013-10-01 00:00:00"
1006,"387","0","2013-10-02 00:00:00"
1007,"387","0","2013-10-03 00:00:00"
1008,"387","0","2013-10-04 00:00:00"
1009,"387","0","2013-10-05 00:00:00"
1010,"387","0","2013-10-06 00:00:00"
1011,"387","0","2013-10-07 00:00:00"
1012,"387","0","2013-10-08 00:00:00"
1013,"387","0","2013-10-09 00:00:00"
1014,"387","0","2013-10-10 00:00:00"
1015,"387","0","2013-10-11 00:00:00"
1016,"387","0","2013-10-12 00:00:00"
1017,"387","0","2013-10-13 00:00:00"
1018,"387","0","2013-10-14 00:00:00"
1019,"387","0","2013-10-15 00:00:00"
1020,"387","0","2013-10-16 00:00:00"
1021,"387","0","2013-10-17 00:00:00"
1022,"387","0","2013-10-18 00:00:00"
1023,"387","0","2013-10-19 00:00:00"
1024,"387","0","2013-10-20 00:00:00"
1025,"387","0","2013-10-21 00:00:00"
1026,"387","0","2013-10-22 00:00:00"
1027,"387","0","2013-10-23 00:00:00"
1028,"387","0","2013-10-24 00:00:00"
1029,"387","0","2013-10-25 00:00:00"
1030,"387","0","2013-10-26 00:00:00"
1031,"387","0","2013-10-27 00:00:00"
1032,"387","0","2013-10-28 00:00:00"
1033,"387","0","2013-10-29 00:00:00"
1034,"387","0","2013-10-30 00:00:00"
1035,"387","0","2013-10-31 00:00:00"
1036,"387","0","2013-11-01 00:00:00"
1037,"387","0","2013-11-02 00:00:00"
1038,"387","0","2013-11-03 00:00:00"
1039,"387","0","2013-11-04 00:00:00"
1040,"387","0","2013-11-05 00:00:00"
1041,"387","0","2013-11-06 00:00:00"
1042,"387","0","2013-11-07 00:00:00"
1043,"387","0","2013-11-08 00:00:00"
1044,"387","0","2013-11-09 00:00:00"
1045,"387","0","2013-11-10 00:00:00"
1046,"387","0","2013-11-11 00:00:00"
1047,"387","0","2013-11-12 00:00:00"
1048,"387","0","2013-11-13 00:00:00"
1049,"387","0","2013-11-14 00:00:00"
1050,"387","0","2013-11-15 00:00:00"
1051,"387","0","2013-11-16 00:00:00"
1052,"387","0","2013-11-17 00:00:00"
1053,"387","0","2013-11-18 00:00:00"
1054,"387","0","2013-11-19 00:00:00"
1055,"387","0","2013-11-20 00:00:00"
1056,"387","0","2013-11-21 00:00:00"
1057,"387","0","2013-11-22 00:00:00"
1058,"387","0","2013-11-23 00:00:00"
1059,"387","0","2013-11-24 00:00:00"
1060,"387","0","2013-11-25 00:00:00"
1061,"387","0","2013-11-26 00:00:00"
1062,"387","0","2013-11-27 00:00:00"
1063,"387","0","2013-11-28 00:00:00"
1064,"387","0","2013-11-29 00:00:00"
1065,"387","0","2013-11-30 00:00:00"
1066,"387","0","2013-12-01 00:00:00"
1067,"387","0","2013-12-02 00:00:00"
1068,"387","0","2013-12-03 00:00:00"
1069,"387","0","2013-12-04 00:00:00"
1070,"387","0","2013-12-05 00:00:00"
1071,"387","0","2013-12-06 00:00:00"
1072,"387","0","2013-12-07 00:00:00"
1073,"387","0","2013-12-08 00:00:00"
1074,"387","0","2013-12-09 00:00:00"
1075,"387","0","2013-12-10 00:00:00"
1076,"387","0","2013-12-11 00:00:00"
1077,"387","0","2013-12-12 00:00:00"
1078,"387","0","2013-12-13 00:00:00"
1079,"387","0","2013-12-14 00:00:00"
1080,"387","0","2013-12-15 00:00:00"
1081,"387","0","2013-12-16 00:00:00"
1082,"387","0","2013-12-17 00:00:00"
1083,"387","0","2013-12-18 00:00:00"
1084,"387","0","2013-12-19 00:00:00"
1085,"387","0","2013-12-20 00:00:00"
1086,"387","0","2013-12-21 00:00:00"
1087,"387","0","2013-12-22 00:00:00"
1088,"387","0","2013-12-23 00:00:00"
1089,"387","0","2013-12-24 00:00:00"
1090,"387","0","2013-12-25 00:00:00"
1091,"387","0","2013-12-26 00:00:00"
1092,"387","0","2013-12-27 00:00:00"
1093,"387","0","2013-12-28 00:00:00"
1094,"387","0","2013-12-29 00:00:00"
1095,"387","0","2013-12-30 00:00:00"
1096,"387","0","2013-12-31 00:00:00"
1097,"387","0","2014-01-01 00:00:00"
1098,"387","0","2014-01-02 00:00:00"
1099,"387","0","2014-01-03 00:00:00"
1100,"387","0","2014-01-04 00:00:00"
1101,"387","0","2014-01-05 00:00:00"
1102,"387","0","2014-01-06 00:00:00"
1103,"387","0","2014-01-07 00:00:00"
1104,"387","0","2014-01-08 00:00:00"
1105,"387","0","2014-01-09 00:00:00"
1106,"387","0","2014-01-10 00:00:00"
1107,"387","0","2014-01-11 00:00:00"
1108,"387","0","2014-01-12 00:00:00"
1109,"387","0","2014-01-13 00:00:00"
1110,"387","0","2014-01-14 00:00:00"
1111,"387","0","2014-01-15 00:00:00"
1112,"387","0","2014-01-16 00:00:00"
1113,"387","0","2014-01-17 00:00:00"
1114,"387","0","2014-01-18 00:00:00"
1115,"387","0","2014-01-19 00:00:00"
1116,"387","0","2014-01-20 00:00:00"
1117,"387","0","2014-01-21 00:00:00"
1118,"387","0","2014-01-22 00:00:00"
1119,"387","0","2014-01-23 00:00:00"
1120,"387","0","2014-01-24 00:00:00"
1121,"387","0","2014-01-25 00:00:00"
1122,"387","0","2014-01-26 00:00:00"
1123,"387","0","2014-01-27 00:00:00"
1124,"387","0","2014-01-28 00:00:00"
1125,"387","0","2014-01-29 00:00:00"
1126,"387","0","2014-01-30 00:00:00"
1127,"387","0","2014-01-31 00:00:00"
1128,"387","0","2014-02-01 00:00:00"
1129,"387","0","2014-02-02 00:00:00"
1130,"387","0","2014-02-03 00:00:00"
1131,"387","0","2014-02-04 00:00:00"
1132,"387","0","2014-02-05 00:00:00"
1133,"387","0","2014-02-06 00:00:00"
1134,"387","0","2014-02-07 00:00:00"
1135,"387","0","2014-02-08 00:00:00"
1136,"387","0","2014-02-09 00:00:00"
1137,"387","0","2014-02-10 00:00:00"
1138,"387","0","2014-02-11 00:00:00"
1139,"387","0","2014-02-12 00:00:00"
1140,"387","0","2014-02-13 00:00:00"
1141,"387","0","2014-02-14 00:00:00"
1142,"387","0","2014-02-15 00:00:00"
1143,"387","0","2014-02-16 00:00:00"
1144,"387","0","2014-02-17 00:00:00"
1145,"387","0","2014-02-18 00:00:00"
1146,"387","0","2014-02-19 00:00:00"
1147,"387","0","2014-02-20 00:00:00"
1148,"387","0","2014-02-21 00:00:00"
1149,"387","0","2014-02-22 00:00:00"
1150,"387","0","2014-02-23 00:00:00"
1151,"387","0","2014-02-24 00:00:00"
1152,"387","0","2014-02-25 00:00:00"
1153,"387","0","2014-02-26 00:00:00"
1154,"387","0","2014-02-27 00:00:00"
1155,"387","0","2014-02-28 00:00:00"
1156,"387","0","2014-03-01 00:00:00"
1157,"387","0","2014-03-02 00:00:00"
1158,"387","0","2014-03-03 00:00:00"
1159,"387","0","2014-03-04 00:00:00"
1160,"387","0","2014-03-05 00:00:00"
1161,"387","0","2014-03-06 00:00:00"
1162,"387","0","2014-03-07 00:00:00"
1163,"387","0","2014-03-08 00:00:00"
1164,"387","0","2014-03-09 00:00:00"
1165,"387","0","2014-03-10 00:00:00"
1166,"387","0","2014-03-11 00:00:00"
1167,"387","0","2014-03-12 00:00:00"
1168,"387","0","2014-03-13 00:00:00"
1169,"387","0","2014-03-14 00:00:00"
1170,"387","0","2014-03-15 00:00:00"
1171,"387","0","2014-03-16 00:00:00"
1172,"387","0","2014-03-17 00:00:00"
1173,"387","0","2014-03-18 00:00:00"
1174,"387","0","2014-03-19 00:00:00"
1175,"387","0","2014-03-20 00:00:00"
1176,"387","0","2014-03-21 00:00:00"
1177,"387","0","2014-03-22 00:00:00"
1178,"387","0","2014-03-23 00:00:00"
1179,"387","0","2014-03-24 00:00:00"
1180,"387","0","2014-03-25 00:00:00"
1181,"387","0","2014-03-26 00:00:00"
1182,"387","0","2014-03-27 00:00:00"
1183,"387","0","2014-03-28 00:00:00"
1184,"387","0","2014-03-29 00:00:00"
1185,"387","0","2014-03-30 00:00:00"
1186,"387","0","2014-03-31 00:00:00"
1187,"387","0","2014-04-01 00:00:00"
1188,"387","0","2014-04-02 00:00:00"
1189,"387","0","2014-04-03 00:00:00"
1190,"387","0","2014-04-04 00:00:00"
1191,"387","0","2014-04-05 00:00:00"
1192,"387","0","2014-04-06 00:00:00"
1193,"387","0","2014-04-07 00:00:00"
1194,"387","0","2014-04-08 00:00:00"
1195,"387","0","2014-04-09 00:00:00"
1196,"387","0","2014-04-10 00:00:00"
1197,"387","0","2014-04-11 00:00:00"
1198,"387","0","2014-04-12 00:00:00"
1199,"387","0","2014-04-13 00:00:00"
1200,"387","0","2014-04-14 00:00:00"
1201,"387","0","2014-04-15 00:00:00"
1202,"387","0","2014-04-16 00:00:00"
1203,"387","0","2014-04-17 00:00:00"
1204,"387","0","2014-04-18 00:00:00"
1205,"387","0","2014-04-19 00:00:00"
1206,"387","0","2014-04-20 00:00:00"
1207,"387","0","2014-04-21 00:00:00"
1208,"387","0","2014-04-22 00:00:00"
1209,"387","0","2014-04-23 00:00:00"
1210,"387","0","2014-04-24 00:00:00"
1211,"387","0","2014-04-25 00:00:00"
1212,"387","0","2014-04-26 00:00:00"
1213,"387","0","2014-04-27 00:00:00"
1214,"387","0","2014-04-28 00:00:00"
1215,"387","0","2014-04-29 00:00:00"
1216,"387","0","2014-04-30 00:00:00"
1217,"387","0","2014-05-01 00:00:00"
1218,"387","0","2014-05-02 00:00:00"
1219,"387","0","2014-05-03 00:00:00"
1220,"387","0","2014-05-04 00:00:00"
1221,"387","0","2014-05-05 00:00:00"
1222,"387","0","2014-05-06 00:00:00"
1223,"387","0","2014-05-07 00:00:00"
1224,"387","0","2014-05-08 00:00:00"
1225,"387","0","2014-05-09 00:00:00"
1226,"387","0","2014-05-10 00:00:00"
1227,"387","0","2014-05-11 00:00:00"
1228,"387","0","2014-05-12 00:00:00"
1229,"387","0","2014-05-13 00:00:00"
1230,"387","0","2014-05-14 00:00:00"
1231,"387","0","2014-05-15 00:00:00"
1232,"387","0","2014-05-16 00:00:00"
1233,"387","0","2014-05-17 00:00:00"
1234,"387","0","2014-05-18 00:00:00"
1235,"387","0","2014-05-19 00:00:00"
1236,"387","0","2014-05-20 00:00:00"
1237,"387","0","2014-05-21 00:00:00"
1238,"387","0","2014-05-22 00:00:00"
1239,"387","0","2014-05-23 00:00:00"
1240,"387","0","2014-05-24 00:00:00"
1241,"387","0","2014-05-25 00:00:00"
1242,"387","0","2014-05-26 00:00:00"
1243,"387","0","2014-05-27 00:00:00"
1244,"387","0","2014-05-28 00:00:00"
1245,"387","0","2014-05-29 00:00:00"
1246,"387","0","2014-05-30 00:00:00"
1247,"387","0","2014-05-31 00:00:00"
1248,"387","0","2014-06-01 00:00:00"
1249,"387","0","2014-06-02 00:00:00"
1250,"387","0","2014-06-03 00:00:00"
1251,"387","0","2014-06-04 00:00:00"
1252,"387","0","2014-06-05 00:00:00"
1253,"387","0","2014-06-06 00:00:00"
1254,"387","0","2014-06-07 00:00:00"
1255,"387","0","2014-06-08 00:00:00"
1256,"387","0","2014-06-09 00:00:00"
1257,"387","0","2014-06-10 00:00:00"
1258,"387","0","2014-06-11 00:00:00"
1259,"387","0","2014-06-12 00:00:00"
1260,"387","0","2014-06-13 00:00:00"
1261,"387","0","2014-06-14 00:00:00"
1262,"387","0","2014-06-15 00:00:00"
1263,"387","0","2014-06-16 00:00:00"
1264,"387","0","2014-06-17 00:00:00"
1265,"387","0","2014-06-18 00:00:00"
1266,"387","0","2014-06-19 00:00:00"
1267,"387","0","2014-06-20 00:00:00"
1268,"387","0","2014-06-21 00:00:00"
1269,"387","0","2014-06-22 00:00:00"
1270,"387","0","2014-06-23 00:00:00"
1271,"387","0","2014-06-24 00:00:00"
1272,"387","0","2014-06-25 00:00:00"
1273,"387","0","2014-06-26 00:00:00"
1274,"387","0","2014-06-27 00:00:00"
1275,"387","0","2014-06-28 00:00:00"
1276,"387","0","2014-06-29 00:00:00"
1277,"387","0","2014-06-30 00:00:00"
1278,"387","0","2014-07-01 00:00:00"
1279,"387","0","2014-07-02 00:00:00"
1280,"387","0","2014-07-03 00:00:00"
1281,"387","0","2014-07-04 00:00:00"
1282,"387","0","2014-07-05 00:00:00"
1283,"387","0","2014-07-06 00:00:00"
1284,"387","0","2014-07-07 00:00:00"
1285,"387","0","2014-07-08 00:00:00"
1286,"387","0","2014-07-09 00:00:00"
1287,"387","0","2014-07-10 00:00:00"
1288,"387","0","2014-07-11 00:00:00"
1289,"387","0","2014-07-12 00:00:00"
1290,"387","0","2014-07-13 00:00:00"
1291,"387","0","2014-07-14 00:00:00"
1292,"387","0","2014-07-15 00:00:00"
1293,"387","0","2014-07-16 00:00:00"
1294,"387","0","2014-07-17 00:00:00"
1295,"387","0","2014-07-18 00:00:00"
1296,"387","0","2014-07-19 00:00:00"
1297,"387","0","2014-07-20 00:00:00"
1298,"387","0","2014-07-21 00:00:00"
1299,"387","0","2014-07-22 00:00:00"
1300,"387","0","2014-07-23 00:00:00"
1301,"387","0","2014-07-24 00:00:00"
1302,"387","0","2014-07-25 00:00:00"
1303,"387","0","2014-07-26 00:00:00"
1304,"387","0","2014-07-27 00:00:00"
1305,"387","0","2014-07-28 00:00:00"
1306,"387","0","2014-07-29 00:00:00"
1307,"387","0","2014-07-30 00:00:00"
1308,"387","0","2014-07-31 00:00:00"
1309,"387","0","2014-08-01 00:00:00"
1310,"387","0","2014-08-02 00:00:00"
1311,"387","0","2014-08-03 00:00:00"
1312,"387","0","2014-08-04 00:00:00"
1313,"387","0","2014-08-05 00:00:00"
1314,"387","0","2014-08-06 00:00:00"
1315,"387","0","2014-08-07 00:00:00"
1316,"387","0","2014-08-08 00:00:00"
1317,"387","0","2014-08-09 00:00:00"
1318,"387","0","2014-08-10 00:00:00"
1319,"387","0","2014-08-11 00:00:00"
1320,"387","0","2014-08-12 00:00:00"
1321,"387","0","2014-08-13 00:00:00"
1322,"387","0","2014-08-14 00:00:00"
1323,"387","0","2014-08-15 00:00:00"
1324,"387","0","2014-08-16 00:00:00"
1325,"387","0","2014-08-17 00:00:00"
1326,"387","0","2014-08-18 00:00:00"
1327,"387","0","2014-08-19 00:00:00"
1328,"387","0","2014-08-20 00:00:00"
1329,"387","0","2014-08-21 00:00:00"
1330,"387","0","2014-08-22 00:00:00"
1331,"387","0","2014-08-23 00:00:00"
1332,"387","0","2014-08-24 00:00:00"
1333,"387","0","2014-08-25 00:00:00"
1334,"387","0","2014-08-26 00:00:00"
1335,"387","0","2014-08-27 00:00:00"
1336,"387","0","2014-08-28 00:00:00"
1337,"387","0","2014-08-29 00:00:00"
1338,"387","0","2014-08-30 00:00:00"
1339,"387","0","2014-08-31 00:00:00"
1340,"387","0","2014-09-01 00:00:00"
1341,"387","0","2014-09-02 00:00:00"
1342,"387","0","2014-09-03 00:00:00"
1343,"387","0","2014-09-04 00:00:00"
1344,"387","0","2014-09-05 00:00:00"
1345,"387","0","2014-09-06 00:00:00"
1346,"387","0","2014-09-07 00:00:00"
1347,"387","0","2014-09-08 00:00:00"
1348,"387","0","2014-09-09 00:00:00"
1349,"387","0","2014-09-10 00:00:00"
1350,"387","0","2014-09-11 00:00:00"
1351,"387","0","2014-09-12 00:00:00"
1352,"387","0","2014-09-13 00:00:00"
1353,"387","0","2014-09-14 00:00:00"
1354,"387","0","2014-09-15 00:00:00"
1355,"387","0","2014-09-16 00:00:00"
1356,"387","0","2014-09-17 00:00:00"
1357,"387","0","2014-09-18 00:00:00"
1358,"387","0","2014-09-19 00:00:00"
1359,"387","0","2014-09-20 00:00:00"
1360,"387","0","2014-09-21 00:00:00"
1361,"387","0","2014-09-22 00:00:00"
1362,"387","0","2014-09-23 00:00:00"
1363,"387","0","2014-09-24 00:00:00"
1364,"387","0","2014-09-25 00:00:00"
1365,"387","0","2014-09-26 00:00:00"
1366,"387","0","2014-09-27 00:00:00"
1367,"387","0","2014-09-28 00:00:00"
1368,"387","0","2014-09-29 00:00:00"
1369,"387","0","2014-09-30 00:00:00"
1370,"387","0","2014-10-01 00:00:00"
1371,"387","0","2014-10-02 00:00:00"
1372,"387","0","2014-10-03 00:00:00"
1373,"387","0","2014-10-04 00:00:00"
1374,"387","0","2014-10-05 00:00:00"
1375,"387","0","2014-10-06 00:00:00"
1376,"387","0","2014-10-07 00:00:00"
1377,"387","0","2014-10-08 00:00:00"
1378,"387","0","2014-10-09 00:00:00"
1379,"387","0","2014-10-10 00:00:00"
1380,"387","0","2014-10-11 00:00:00"
1381,"387","0","2014-10-12 00:00:00"
1382,"387","0","2014-10-13 00:00:00"
1383,"387","0","2014-10-14 00:00:00"
1384,"387","0","2014-10-15 00:00:00"
1385,"387","0","2014-10-16 00:00:00"
1386,"387","0","2014-10-17 00:00:00"
1387,"387","0","2014-10-18 00:00:00"
1388,"387","0","2014-10-19 00:00:00"
1389,"387","0","2014-10-20 00:00:00"
1390,"387","0","2014-10-21 00:00:00"
1391,"387","0","2014-10-22 00:00:00"
1392,"387","0","2014-10-23 00:00:00"
1393,"387","0","2014-10-24 00:00:00"
1394,"387","0","2014-10-25 00:00:00"
1395,"387","0","2014-10-26 00:00:00"
1396,"387","0","2014-10-27 00:00:00"
1397,"387","0","2014-10-28 00:00:00"
1398,"387","0","2014-10-29 00:00:00"
1399,"387","0","2014-10-30 00:00:00"
1400,"387","0","2014-10-31 00:00:00"
1401,"387","0","2014-11-01 00:00:00"
1402,"387","0","2014-11-02 00:00:00"
1403,"387","0","2014-11-03 00:00:00"
1404,"387","0","2014-11-04 00:00:00"
1405,"387","0","2014-11-05 00:00:00"
1406,"387","0","2014-11-06 00:00:00"
1407,"387","0","2014-11-07 00:00:00"
1408,"387","0","2014-11-08 00:00:00"
1409,"387","0","2014-11-09 00:00:00"
1410,"387","0","2014-11-10 00:00:00"
1411,"387","0","2014-11-11 00:00:00"
1412,"387","0","2014-11-12 00:00:00"
1413,"387","0","2014-11-13 00:00:00"
1414,"387","0","2014-11-14 00:00:00"
1415,"387","0","2014-11-15 00:00:00"
1416,"387","0","2014-11-16 00:00:00"
1417,"387","0","2014-11-17 00:00:00"
1418,"387","0","2014-11-18 00:00:00"
1419,"387","0","2014-11-19 00:00:00"
1420,"387","0","2014-11-20 00:00:00"
1421,"387","0","2014-11-21 00:00:00"
1422,"387","0","2014-11-22 00:00:00"
1423,"387","0","2014-11-23 00:00:00"
1424,"387","0","2014-11-24 00:00:00"
1425,"387","0","2014-11-25 00:00:00"
1426,"387","0","2014-11-26 00:00:00"
1427,"387","0","2014-11-27 00:00:00"
1428,"387","0","2014-11-28 00:00:00"
1429,"387","0","2014-11-29 00:00:00"
1430,"387","0","2014-11-30 00:00:00"
1431,"387","0","2014-12-01 00:00:00"
1432,"387","0","2014-12-02 00:00:00"
1433,"387","0","2014-12-03 00:00:00"
1434,"387","0","2014-12-04 00:00:00"
1435,"387","0","2014-12-05 00:00:00"
1436,"387","0","2014-12-06 00:00:00"
1437,"387","0","2014-12-07 00:00:00"
1438,"387","0","2014-12-08 00:00:00"
1439,"387","0","2014-12-09 00:00:00"
1440,"387","0","2014-12-10 00:00:00"
1441,"387","0","2014-12-11 00:00:00"
1442,"387","0","2014-12-12 00:00:00"
1443,"387","0","2014-12-13 00:00:00"
1444,"387","0","2014-12-14 00:00:00"
1445,"387","0","2014-12-15 00:00:00"
1446,"387","0","2014-12-16 00:00:00"
1447,"387","0","2014-12-17 00:00:00"
1448,"387","0","2014-12-18 00:00:00"
1449,"387","0","2014-12-19 00:00:00"
1450,"387","0","2014-12-20 00:00:00"
1451,"387","0","2014-12-21 00:00:00"
1452,"387","0","2014-12-22 00:00:00"
1453,"387","0","2014-12-23 00:00:00"
1454,"387","0","2014-12-24 00:00:00"
1455,"387","0","2014-12-25 00:00:00"
1456,"387","0","2014-12-26 00:00:00"
1457,"387","0","2014-12-27 00:00:00"
1458,"387","0","2014-12-28 00:00:00"
1459,"387","0","2014-12-29 00:00:00"
1460,"387","0","2014-12-30 00:00:00"
1461,"387","0","2014-12-31 00:00:00"
1462,"387","0","2015-01-01 00:00:00"
1463,"387","0","2015-01-02 00:00:00"
1464,"387","0","2015-01-03 00:00:00"
1465,"387","0","2015-01-04 00:00:00"
1466,"387","0","2015-01-05 00:00:00"
1467,"387","0","2015-01-06 00:00:00"
1468,"387","0","2015-01-07 00:00:00"
1469,"387","0","2015-01-08 00:00:00"
1470,"387","0","2015-01-09 00:00:00"
1471,"387","0","2015-01-10 00:00:00"
1472,"387","0","2015-01-11 00:00:00"
1473,"387","0","2015-01-12 00:00:00"
1474,"387","0","2015-01-13 00:00:00"
1475,"387","0","2015-01-14 00:00:00"
1476,"387","0","2015-01-15 00:00:00"
1477,"387","0","2015-01-16 00:00:00"
1478,"387","0","2015-01-17 00:00:00"
1479,"387","0","2015-01-18 00:00:00"
1480,"387","0","2015-01-19 00:00:00"
1481,"387","0","2015-01-20 00:00:00"
1482,"387","0","2015-01-21 00:00:00"
1483,"387","0","2015-01-22 00:00:00"
1484,"387","0","2015-01-23 00:00:00"
1485,"387","0","2015-01-24 00:00:00"
1486,"387","0","2015-01-25 00:00:00"
1487,"387","2.013","2015-01-26 00:00:00"
1488,"387","2.026","2015-01-27 00:00:00"
1489,"387","1.883","2015-01-28 00:00:00"
1490,"387","1.896","2015-01-29 00:00:00"
1491,"387","1.772","2015-01-30 00:00:00"
1492,"387","1.692","2015-01-31 00:00:00"
1493,"387","1.727","2015-02-01 00:00:00"
1494,"387","1.77","2015-02-02 00:00:00"
1495,"387","1.692","2015-02-03 00:00:00"
1496,"387","1.469","2015-02-04 00:00:00"
1497,"387","1.031","2015-02-05 00:00:00"
1498,"387","1.026","2015-02-06 00:00:00"
1499,"387","1.082","2015-02-07 00:00:00"
1500,"387","1.111","2015-02-08 00:00:00"
1501,"387","1.074","2015-02-09 00:00:00"
1502,"387","1.04","2015-02-10 00:00:00"
1503,"387","1.085","2015-02-11 00:00:00"
1504,"387","1.103","2015-02-12 00:00:00"
1505,"387","1.234","2015-02-13 00:00:00"
1506,"387","1.356","2015-02-14 00:00:00"
1507,"387","1.208","2015-02-15 00:00:00"
1508,"387","1.119","2015-02-16 00:00:00"
1509,"387","1.165","2015-02-17 00:00:00"
1510,"387","1.068","2015-02-18 00:00:00"
1511,"387","1.118","2015-02-19 00:00:00"
1512,"387","1.081","2015-02-20 00:00:00"
1513,"387","1.005","2015-02-21 00:00:00"
1514,"387","1.1","2015-02-22 00:00:00"
1515,"387","1.074","2015-02-23 00:00:00"
1516,"387","1.075","2015-02-24 00:00:00"
1517,"387","1.014","2015-02-25 00:00:00"
1518,"387","1.025","2015-02-26 00:00:00"
1519,"387","1.06","2015-02-27 00:00:00"
1520,"387","0.9496","2015-02-28 00:00:00"
1521,"387","1.001","2015-03-01 00:00:00"
1522,"387","1.031","2015-03-02 00:00:00"
1523,"387","1.185","2015-03-03 00:00:00"
1524,"387","1.175","2015-03-04 00:00:00"
1525,"387","1.214","2015-03-05 00:00:00"
1526,"387","1.242","2015-03-06 00:00:00"
1527,"387","1.327","2015-03-07 00:00:00"
1528,"387","1.29","2015-03-08 00:00:00"
1529,"387","1.363","2015-03-09 00:00:00"
1530,"387","1.564","2015-03-10 00:00:00"
1531,"387","1.315","2015-03-11 00:00:00"
1532,"387","1.367","2015-03-12 00:00:00"
1533,"387","1.326","2015-03-13 00:00:00"
1534,"387","1.195","2015-03-14 00:00:00"
1535,"387","1.214","2015-03-15 00:00:00"
1536,"387","1.343","2015-03-16 00:00:00"
1537,"387","1.184","2015-03-17 00:00:00"
1538,"387","1.133","2015-03-18 00:00:00"
1539,"387","1.222","2015-03-19 00:00:00"
1540,"387","1.252","2015-03-20 00:00:00"
1541,"387","1.135","2015-03-21 00:00:00"
1542,"387","1.179","2015-03-22 00:00:00"
1543,"387","1.195","2015-03-23 00:00:00"
1544,"387","1.06","2015-03-24 00:00:00"
1545,"387","1.089","2015-03-25 00:00:00"
1546,"387","1.108","2015-03-26 00:00:00"
1547,"387","1.09","2015-03-27 00:00:00"
1548,"387","1.065","2015-03-28 00:00:00"
1549,"387","1.053","2015-03-29 00:00:00"
1550,"387","1.077","2015-03-30 00:00:00"
1551,"387","0.9837","2015-03-31 00:00:00"
1552,"387","0.9616","2015-04-01 00:00:00"
1553,"387","1.047","2015-04-02 00:00:00"
1554,"387","1.085","2015-04-03 00:00:00"
1555,"387","1.057","2015-04-04 00:00:00"
1556,"387","1.036","2015-04-05 00:00:00"
1557,"387","1.073","2015-04-06 00:00:00"
1558,"387","1.115","2015-04-07 00:00:00"
1559,"387","1.016","2015-04-08 00:00:00"
1560,"387","1.025","2015-04-09 00:00:00"
1561,"387","0.9675","2015-04-10 00:00:00"
1562,"387","0.9963","2015-04-11 00:00:00"
1563,"387","0.9174","2015-04-12 00:00:00"
1564,"387","0.9376","2015-04-13 00:00:00"
1565,"387","0.8794","2015-04-14 00:00:00"
1566,"387","0.9223","2015-04-15 00:00:00"
1567,"387","0.9031","2015-04-16 00:00:00"
1568,"387","0.8961","2015-04-17 00:00:00"
1569,"387","0.8645","2015-04-18 00:00:00"
1570,"387","0.8593","2015-04-19 00:00:00"
1571,"387","0.8328","2015-04-20 00:00:00"
1572,"387","0.8839","2015-04-21 00:00:00"
1573,"387","0.8313","2015-04-22 00:00:00"
1574,"387","0.831","2015-04-23 00:00:00"
1575,"387","0.848","2015-04-24 00:00:00"
1576,"387","0.8112","2015-04-25 00:00:00"
1577,"387","0.7757","2015-04-26 00:00:00"
1578,"387","0.8203","2015-04-27 00:00:00"
1579,"387","0.8808","2015-04-28 00:00:00"
1580,"387","0.8379","2015-04-29 00:00:00"
1581,"387","0.9813","2015-04-30 00:00:00"
1582,"387","0.8474","2015-05-01 00:00:00"
1583,"387","0.8433","2015-05-02 00:00:00"
1584,"387","0.8317","2015-05-03 00:00:00"
1585,"387","0.865","2015-05-04 00:00:00"
1586,"387","0.8436","2015-05-05 00:00:00"
1587,"387","0.8235","2015-05-06 00:00:00"
1588,"387","0.8592","2015-05-07 00:00:00"
1589,"387","0.8651","2015-05-08 00:00:00"
1590,"387","0.8562","2015-05-09 00:00:00"
1591,"387","0.8189","2015-05-10 00:00:00"
1592,"387","0.8393","2015-05-11 00:00:00"
1593,"387","0.8321","2015-05-12 00:00:00"
1594,"387","0.8374","2015-05-13 00:00:00"
1595,"387","0.8064","2015-05-14 00:00:00"
1596,"387","0.8222","2015-05-15 00:00:00"
1597,"387","0.8081","2015-05-16 00:00:00"
1598,"387","0.7697","2015-05-17 00:00:00"
1599,"387","0.7333","2015-05-18 00:00:00"
1600,"387","0.7869","2015-05-19 00:00:00"
1601,"387","0.8354","2015-05-20 00:00:00"
1602,"387","0.7737","2015-05-21 00:00:00"
1603,"387","0.7714","2015-05-22 00:00:00"
1604,"387","0.7969","2015-05-23 00:00:00"
1605,"387","0.8252","2015-05-24 00:00:00"
1606,"387","0.8797","2015-05-25 00:00:00"
1607,"387","0.8233","2015-05-26 00:00:00"
1608,"387","0.9806","2015-05-27 00:00:00"
1609,"387","0.9019","2015-05-28 00:00:00"
1610,"387","0.8809","2015-05-29 00:00:00"
1611,"387","0.8699","2015-05-30 00:00:00"
1612,"387","0.8192","2015-05-31 00:00:00"
1613,"387","0.8144","2015-06-01 00:00:00"
1614,"387","0.8131","2015-06-02 00:00:00"
1615,"387","0.807","2015-06-03 00:00:00"
1616,"387","0.763","2015-06-04 00:00:00"
1617,"387","0.7627","2015-06-05 00:00:00"
1618,"387","0.7953","2015-06-06 00:00:00"
1619,"387","0.7601","2015-06-07 00:00:00"
1620,"387","0.7824","2015-06-08 00:00:00"
1621,"387","0.8162","2015-06-09 00:00:00"
1622,"387","0.8417","2015-06-10 00:00:00"
1623,"387","0.912","2015-06-11 00:00:00"
1624,"387","0.9765","2015-06-12 00:00:00"
1625,"387","1.196","2015-06-13 00:00:00"
1626,"387","1.225","2015-06-14 00:00:00"
1627,"387","1.183","2015-06-15 00:00:00"
1628,"387","1.25","2015-06-16 00:00:00"
1629,"387","0.9717","2015-06-17 00:00:00"
1630,"387","1.081","2015-06-18 00:00:00"
1631,"387","1.139","2015-06-19 00:00:00"
1632,"387","1.05","2015-06-20 00:00:00"
1633,"387","1.107","2015-06-21 00:00:00"
1634,"387","1.131","2015-06-22 00:00:00"
1635,"387","1.098","2015-06-23 00:00:00"
1636,"387","1.06","2015-06-24 00:00:00"
1637,"387","1.066","2015-06-25 00:00:00"
1638,"387","1.068","2015-06-26 00:00:00"
1639,"387","1.022","2015-06-27 00:00:00"
1640,"387","1.082","2015-06-28 00:00:00"
1641,"387","1.093","2015-06-29 00:00:00"
1642,"387","1.12","2015-06-30 00:00:00"
1643,"387","1.09","2015-07-01 00:00:00"
1644,"387","1.107","2015-07-02 00:00:00"
1645,"387","1.041","2015-07-03 00:00:00"
1646,"387","1.11","2015-07-04 00:00:00"
1647,"387","1.172","2015-07-05 00:00:00"
1648,"387","1.249","2015-07-06 00:00:00"
1649,"387","1.304","2015-07-07 00:00:00"
1650,"387","1.267","2015-07-08 00:00:00"
1651,"387","1.199","2015-07-09 00:00:00"
1652,"387","1.26","2015-07-10 00:00:00"
1653,"387","1.31","2015-07-11 00:00:00"
1654,"387","1.392","2015-07-12 00:00:00"
1655,"387","1.523","2015-07-13 00:00:00"
1656,"387","1.419","2015-07-14 00:00:00"
1657,"387","1.306","2015-07-15 00:00:00"
1658,"387","1.257","2015-07-16 00:00:00"
1659,"387","1.337","2015-07-17 00:00:00"
1660,"387","1.447","2015-07-18 00:00:00"
1661,"387","1.359","2015-07-19 00:00:00"
1662,"387","1.487","2015-07-20 00:00:00"
1663,"387","1.453","2015-07-21 00:00:00"
1664,"387","1.488","2015-07-22 00:00:00"
1665,"387","1.534","2015-07-23 00:00:00"
1666,"387","1.497","2015-07-24 00:00:00"
1667,"387","1.449","2015-07-25 00:00:00"
1668,"387","1.499","2015-07-26 00:00:00"
1669,"387","1.652","2015-07-27 00:00:00"
1670,"387","1.584","2015-07-28 00:00:00"
1671,"387","1.564","2015-07-29 00:00:00"
1672,"387","1.594","2015-07-30 00:00:00"
1673,"387","1.645","2015-07-31 00:00:00"
1674,"387","1.651","2015-08-01 00:00:00"
1675,"387","1.7","2015-08-02 00:00:00"
1676,"387","1.638","2015-08-03 00:00:00"
1677,"387","2.189","2015-08-04 00:00:00"
1678,"387","1.758","2015-08-05 00:00:00"
1679,"387","1.619","2015-08-06 00:00:00"
1680,"387","1.731","2015-08-07 00:00:00"
1681,"387","1.561","2015-08-08 00:00:00"
1682,"387","1.517","2015-08-09 00:00:00"
1683,"387","1.551","2015-08-10 00:00:00"
1684,"387","1.379","2015-08-11 00:00:00"
1685,"387","1.416","2015-08-12 00:00:00"
1686,"387","1.398","2015-08-13 00:00:00"
1687,"387","1.617","2015-08-14 00:00:00"
1688,"387","1.531","2015-08-15 00:00:00"
1689,"387","1.421","2015-08-16 00:00:00"
1690,"387","1.282","2015-08-17 00:00:00"
1691,"387","1.263","2015-08-18 00:00:00"
1692,"387","1.019","2015-08-19 00:00:00"
1693,"387","0.9133","2015-08-20 00:00:00"
1694,"387","0.9417","2015-08-21 00:00:00"
1695,"387","0.9374","2015-08-22 00:00:00"
1696,"387","0.8841","2015-08-23 00:00:00"
1697,"387","0.7909","2015-08-24 00:00:00"
1698,"387","0.7974","2015-08-25 00:00:00"
1699,"387","0.7855","2015-08-26 00:00:00"
1700,"387","0.8181","2015-08-27 00:00:00"
1701,"387","0.8129","2015-08-28 00:00:00"
1702,"387","0.7959","2015-08-29 00:00:00"
1703,"387","0.8305","2015-08-30 00:00:00"
1704,"387","0.7579","2015-08-31 00:00:00"
1705,"387","0.7717","2015-09-01 00:00:00"
1706,"387","0.7869","2015-09-02 00:00:00"
1707,"387","0.7632","2015-09-03 00:00:00"
1708,"387","0.8098","2015-09-04 00:00:00"
1709,"387","0.7588","2015-09-05 00:00:00"
1710,"387","0.8066","2015-09-06 00:00:00"
1711,"387","0.837","2015-09-07 00:00:00"
1712,"387","0.8695","2015-09-08 00:00:00"
1713,"387","0.8154","2015-09-09 00:00:00"
1714,"387","0.8584","2015-09-10 00:00:00"
1715,"387","0.8813","2015-09-11 00:00:00"
1716,"387","0.8061","2015-09-12 00:00:00"
1717,"387","0.8256","2015-09-13 00:00:00"
1718,"387","0.8","2015-09-14 00:00:00"
1719,"387","0.7946","2015-09-15 00:00:00"
1720,"387","0.8112","2015-09-16 00:00:00"
1721,"387","0.7747","2015-09-17 00:00:00"
1722,"387","0.7792","2015-09-18 00:00:00"
1723,"387","0.7895","2015-09-19 00:00:00"
1724,"387","0.7943","2015-09-20 00:00:00"
1725,"387","0.77","2015-09-21 00:00:00"
1726,"387","0.7845","2015-09-22 00:00:00"
1727,"387","0.7712","2015-09-23 00:00:00"
1728,"387","0.7748","2015-09-24 00:00:00"
1729,"387","0.7378","2015-09-25 00:00:00"
1730,"387","0.7261","2015-09-26 00:00:00"
1731,"387","0.7813","2015-09-27 00:00:00"
1732,"387","0.7743","2015-09-28 00:00:00"
1733,"387","0.7602","2015-09-29 00:00:00"
1734,"387","0.7323","2015-09-30 00:00:00"
1735,"387","0.7949","2015-10-01 00:00:00"
1736,"387","0.7468","2015-10-02 00:00:00"
1737,"387","0.7671","2015-10-03 00:00:00"
1738,"387","0.744","2015-10-04 00:00:00"
1739,"387","0.7617","2015-10-05 00:00:00"
1740,"387","0.7605","2015-10-06 00:00:00"
1741,"387","0.7407","2015-10-07 00:00:00"
1742,"387","0.7502","2015-10-08 00:00:00"
1743,"387","0.7281","2015-10-09 00:00:00"
1744,"387","0.7534","2015-10-10 00:00:00"
1745,"387","0.7712","2015-10-11 00:00:00"
1746,"387","0.7258","2015-10-12 00:00:00"
1747,"387","0.716","2015-10-13 00:00:00"
1748,"387","0.6777","2015-10-14 00:00:00"
1749,"387","0.6575","2015-10-15 00:00:00"
1750,"387","0.742","2015-10-16 00:00:00"
1751,"387","0.7998","2015-10-17 00:00:00"
1752,"387","0.769","2015-10-18 00:00:00"
1753,"387","0.7327","2015-10-19 00:00:00"
1754,"387","0.8058","2015-10-20 00:00:00"
1755,"387","0.7609","2015-10-21 00:00:00"
1756,"387","0.7612","2015-10-22 00:00:00"
1757,"387","0.8094","2015-10-23 00:00:00"
1758,"387","0.6908","2015-10-24 00:00:00"
1759,"387","0.7258","2015-10-25 00:00:00"
1760,"387","0.6349","2015-10-26 00:00:00"
1761,"387","0.7372","2015-10-27 00:00:00"
1762,"387","0.6919","2015-10-28 00:00:00"
1763,"387","0.8241","2015-10-29 00:00:00"
1764,"387","0.7644","2015-10-30 00:00:00"
1765,"387","0.8607","2015-10-31 00:00:00"
1766,"387","1.056","2015-11-01 00:00:00"
1767,"387","0.8951","2015-11-02 00:00:00"
1768,"387","0.9415","2015-11-03 00:00:00"
1769,"387","0.7369","2015-11-04 00:00:00"
1770,"387","0.829","2015-11-05 00:00:00"
1771,"387","0.9591","2015-11-06 00:00:00"
1772,"387","1.089","2015-11-07 00:00:00"
1773,"387","0.8997","2015-11-08 00:00:00"
1774,"387","1.047","2015-11-09 00:00:00"
1775,"387","0.8872","2015-11-10 00:00:00"
1776,"387","0.8521","2015-11-11 00:00:00"
1777,"387","0.914","2015-11-12 00:00:00"
1778,"387","0.866","2015-11-13 00:00:00"
1779,"387","0.8326","2015-11-14 00:00:00"
1780,"387","0.8271","2015-11-15 00:00:00"
1781,"387","0.8052","2015-11-16 00:00:00"
1782,"387","0.8468","2015-11-17 00:00:00"
1783,"387","0.8451","2015-11-18 00:00:00"
1784,"387","0.772","2015-11-19 00:00:00"
1785,"387","0.7678","2015-11-20 00:00:00"
1786,"387","0.7982","2015-11-21 00:00:00"
1787,"387","0.7775","2015-11-22 00:00:00"
1788,"387","0.7333","2015-11-23 00:00:00"
1789,"387","0.8243","2015-11-24 00:00:00"
1790,"387","0.8328","2015-11-25 00:00:00"
1791,"387","0.8412","2015-11-26 00:00:00"
1792,"387","0.7585","2015-11-27 00:00:00"
1793,"387","0.7416","2015-11-28 00:00:00"
1794,"387","0.7752","2015-11-29 00:00:00"
1795,"387","0.7227","2015-11-30 00:00:00"
1796,"387","0.6601","2015-12-01 00:00:00"
1797,"387","0.6319","2015-12-02 00:00:00"
1798,"387","0.7557","2015-12-03 00:00:00"
1799,"387","0.7405","2015-12-04 00:00:00"
1800,"387","0.6921","2015-12-05 00:00:00"
1801,"387","0.6967","2015-12-06 00:00:00"
1802,"387","0.6463","2015-12-07 00:00:00"
1803,"387","0.7978","2015-12-08 00:00:00"
1804,"387","0.7423","2015-12-09 00:00:00"
1805,"387","0.7569","2015-12-10 00:00:00"
1806,"387","0.7372","2015-12-11 00:00:00"
1807,"387","0.7526","2015-12-12 00:00:00"
1808,"387","0.6883","2015-12-13 00:00:00"
1809,"387","0.7018","2015-12-14 00:00:00"
1810,"387","0.7554","2015-12-15 00:00:00"
1811,"387","0.7038","2015-12-16 00:00:00"
1812,"387","0.7111","2015-12-17 00:00:00"
1813,"387","0.7337","2015-12-18 00:00:00"
1814,"387","0.7492","2015-12-19 00:00:00"
1815,"387","0.7239","2015-12-20 00:00:00"
1816,"387","0.7271","2015-12-21 00:00:00"
1817,"387","0.5873","2015-12-22 00:00:00"
1818,"387","0.6608","2015-12-23 00:00:00"
1819,"387","0.7053","2015-12-24 00:00:00"
1820,"387","0.6433","2015-12-25 00:00:00"
1821,"387","0.6192","2015-12-26 00:00:00"
1822,"387","0.5728","2015-12-27 00:00:00"
1823,"387","0.5444","2015-12-28 00:00:00"
1824,"387","0.5255","2015-12-29 00:00:00"
1825,"387","0.5417","2015-12-30 00:00:00"
1826,"387","0.5573","2015-12-31 00:00:00"
1827,"387","0.5407","2016-01-01 00:00:00"
1828,"387","0.5215","2016-01-02 00:00:00"
1829,"387","0.5041","2016-01-03 00:00:00"
1830,"387","0.5335","2016-01-04 00:00:00"
1831,"387","0.5326","2016-01-05 00:00:00"
1832,"387","0.5632","2016-01-06 00:00:00"
1833,"387","0.5315","2016-01-07 00:00:00"
1834,"387","0.5262","2016-01-08 00:00:00"
1835,"387","0.5231","2016-01-09 00:00:00"
1836,"387","0.5178","2016-01-10 00:00:00"
1837,"387","0.4541","2016-01-11 00:00:00"
1838,"387","0.4532","2016-01-12 00:00:00"
1839,"387","0.493","2016-01-13 00:00:00"
1840,"387","0.4985","2016-01-14 00:00:00"
1841,"387","0.4552","2016-01-15 00:00:00"
1842,"387","0.5413","2016-01-16 00:00:00"
1843,"387","0.5028","2016-01-17 00:00:00"
1844,"387","0.5358","2016-01-18 00:00:00"
1845,"387","0.4907","2016-01-19 00:00:00"
1846,"387","0.6685","2016-01-20 00:00:00"
1847,"387","0.5682","2016-01-21 00:00:00"
1848,"387","0.5676","2016-01-22 00:00:00"
1849,"387","0.5665","2016-01-23 00:00:00"
1850,"387","0.6522","2016-01-24 00:00:00"
1851,"387","0.571","2016-01-25 00:00:00"
1852,"387","0.6226","2016-01-26 00:00:00"
1853,"387","0.6724","2016-01-27 00:00:00"
1854,"387","0.6418","2016-01-28 00:00:00"
1855,"387","0.615","2016-01-29 00:00:00"
1856,"387","0.6043","2016-01-30 00:00:00"
1857,"387","0.6151","2016-01-31 00:00:00"
1858,"387","0.5983","2016-02-01 00:00:00"
1859,"387","0.617","2016-02-02 00:00:00"
1860,"387","0.5584","2016-02-03 00:00:00"
1861,"387","0.5348","2016-02-04 00:00:00"
1862,"387","0.5479","2016-02-05 00:00:00"
1863,"387","0.6656","2016-02-06 00:00:00"
1864,"387","0.6352","2016-02-07 00:00:00"
1865,"387","0.6491","2016-02-08 00:00:00"
1866,"387","0.66","2016-02-09 00:00:00"
1867,"387","0.5716","2016-02-10 00:00:00"
1868,"387","0.5657","2016-02-11 00:00:00"
1869,"387","0.5878","2016-02-12 00:00:00"
1870,"387","0.7065","2016-02-13 00:00:00"
1871,"387","0.7173","2016-02-14 00:00:00"
1872,"387","0.7267","2016-02-15 00:00:00"
1873,"387","0.7086","2016-02-16 00:00:00"
1874,"387","0.6282","2016-02-17 00:00:00"
1875,"387","0.6806","2016-02-18 00:00:00"
1876,"387","0.654","2016-02-19 00:00:00"
1877,"387","0.6158","2016-02-20 00:00:00"
1878,"387","0.5774","2016-02-21 00:00:00"
1879,"387","0.602","2016-02-22 00:00:00"
1880,"387","0.5539","2016-02-23 00:00:00"
1881,"387","0.6129","2016-02-24 00:00:00"
1882,"387","0.6027","2016-02-25 00:00:00"
1883,"387","0.6054","2016-02-26 00:00:00"
1884,"387","0.5574","2016-02-27 00:00:00"
1885,"387","0.5706","2016-02-28 00:00:00"
1886,"387","0.5701","2016-02-29 00:00:00"
1887,"387","0.5662","2016-03-01 00:00:00"
1888,"387","0.608","2016-03-02 00:00:00"
1889,"387","0.5718","2016-03-03 00:00:00"
1890,"387","0.5637","2016-03-04 00:00:00"
1891,"387","0.5559","2016-03-05 00:00:00"
1892,"387","0.6176","2016-03-06 00:00:00"
1893,"387","0.6347","2016-03-07 00:00:00"
1894,"387","0.7076","2016-03-08 00:00:00"
1895,"387","0.6737","2016-03-09 00:00:00"
1896,"387","0.7789","2016-03-10 00:00:00"
1897,"387","0.8255","2016-03-11 00:00:00"
1898,"387","0.8913","2016-03-12 00:00:00"
1899,"387","0.9126","2016-03-13 00:00:00"
1900,"387","0.8016","2016-03-14 00:00:00"
1901,"387","0.7889","2016-03-15 00:00:00"
1902,"387","0.9571","2016-03-16 00:00:00"
1903,"387","2.192","2016-03-17 00:00:00"
1904,"387","1.95","2016-03-18 00:00:00"
1905,"387","1.691","2016-03-19 00:00:00"
1906,"387","1.321","2016-03-20 00:00:00"
1907,"387","1.552","2016-03-21 00:00:00"
1908,"387","1.66","2016-03-22 00:00:00"
1909,"387","1.64","2016-03-23 00:00:00"
1910,"387","1.57","2016-03-24 00:00:00"
1911,"387","1.491","2016-03-25 00:00:00"
1912,"387","1.812","2016-03-26 00:00:00"
1913,"387","1.485","2016-03-27 00:00:00"
1914,"387","1.439","2016-03-28 00:00:00"
1915,"387","1.478","2016-03-29 00:00:00"
1916,"387","1.497","2016-03-30 00:00:00"
1917,"387","1.677","2016-03-31 00:00:00"
1918,"387","1.669","2016-04-01 00:00:00"
1919,"387","1.566","2016-04-02 00:00:00"
1920,"387","2.124","2016-04-03 00:00:00"
1921,"387","2.019","2016-04-04 00:00:00"
1922,"387","1.916","2016-04-05 00:00:00"
1923,"387","1.803","2016-04-06 00:00:00"
1924,"387","1.978","2016-04-07 00:00:00"
1925,"387","1.762","2016-04-08 00:00:00"
1926,"387","1.667","2016-04-09 00:00:00"
1927,"387","1.512","2016-04-10 00:00:00"
1928,"387","1.545","2016-04-11 00:00:00"
1929,"387","1.59","2016-04-12 00:00:00"
1930,"387","1.445","2016-04-13 00:00:00"
1931,"387","1.283","2016-04-14 00:00:00"
1932,"387","1.246","2016-04-15 00:00:00"
1933,"387","1.188","2016-04-16 00:00:00"
1934,"387","1.349","2016-04-17 00:00:00"
1935,"387","1.51","2016-04-18 00:00:00"
1936,"387","1.278","2016-04-19 00:00:00"
1937,"387","1.332","2016-04-20 00:00:00"
1938,"387","1.243","2016-04-21 00:00:00"
1939,"387","1.184","2016-04-22 00:00:00"
1940,"387","1.201","2016-04-23 00:00:00"
1941,"387","1.164","2016-04-24 00:00:00"
1942,"387","1.129","2016-04-25 00:00:00"
1943,"387","1.028","2016-04-26 00:00:00"
1944,"387","1.035","2016-04-27 00:00:00"
1945,"387","1.034","2016-04-28 00:00:00"
1946,"387","1.095","2016-04-29 00:00:00"
1947,"387","0.9586","2016-04-30 00:00:00"
1948,"387","1.089","2016-05-01 00:00:00"
1949,"387","1.085","2016-05-02 00:00:00"
1950,"387","1.015","2016-05-03 00:00:00"
1951,"387","0.9637","2016-05-04 00:00:00"
1952,"387","0.9803","2016-05-05 00:00:00"
1953,"387","1.015","2016-05-06 00:00:00"
1954,"387","0.9836","2016-05-07 00:00:00"
1955,"387","0.9945","2016-05-08 00:00:00"
1956,"387","0.9367","2016-05-09 00:00:00"
1957,"387","1.333","2016-05-10 00:00:00"
1958,"387","1.26","2016-05-11 00:00:00"
1959,"387","1.314","2016-05-12 00:00:00"
1960,"387","1.271","2016-05-13 00:00:00"
1961,"387","1.242","2016-05-14 00:00:00"
1962,"387","1.305","2016-05-15 00:00:00"
1963,"387","1.29","2016-05-16 00:00:00"
1964,"387","1.269","2016-05-17 00:00:00"
1965,"387","1.382","2016-05-18 00:00:00"
1966,"387","1.567","2016-05-19 00:00:00"
1967,"387","1.55","2016-05-20 00:00:00"
1968,"387","1.541","2016-05-21 00:00:00"
1969,"387","1.492","2016-05-22 00:00:00"
1970,"387","1.506","2016-05-23 00:00:00"
1971,"387","1.386","2016-05-24 00:00:00"
1972,"387","1.413","2016-05-25 00:00:00"
1973,"387","1.377","2016-05-26 00:00:00"
1974,"387","1.273","2016-05-27 00:00:00"
1975,"387","1.297","2016-05-28 00:00:00"
1976,"387","1.42","2016-05-29 00:00:00"
1977,"387","1.442","2016-05-30 00:00:00"
1978,"387","1.401","2016-05-31 00:00:00"
1979,"387","1.372","2016-06-01 00:00:00"
1980,"387","1.392","2016-06-02 00:00:00"
1981,"387","1.47","2016-06-03 00:00:00"
1982,"387","1.42","2016-06-04 00:00:00"
1983,"387","1.502","2016-06-05 00:00:00"
1984,"387","1.521","2016-06-06 00:00:00"
1985,"387","1.49","2016-06-07 00:00:00"
1986,"387","1.987","2016-06-08 00:00:00"
1987,"387","2.169","2016-06-09 00:00:00"
1988,"387","1.892","2016-06-10 00:00:00"
1989,"387","1.786","2016-06-11 00:00:00"
1990,"387","1.661","2016-06-12 00:00:00"
1991,"387","1.954","2016-06-13 00:00:00"
1992,"387","2.024","2016-06-14 00:00:00"
1993,"387","1.895","2016-06-15 00:00:00"
1994,"387","1.88","2016-06-16 00:00:00"
1995,"387","1.693","2016-06-17 00:00:00"
1996,"387","1.584","2016-06-18 00:00:00"
1997,"387","1.763","2016-06-19 00:00:00"
1998,"387","1.671","2016-06-20 00:00:00"
1999,"387","1.538","2016-06-21 00:00:00"
2000,"387","1.34","2016-06-22 00:00:00"
2001,"387","1.438","2016-06-23 00:00:00"
2002,"387","1.555","2016-06-24 00:00:00"
2003,"387","1.523","2016-06-25 00:00:00"
2004,"387","1.563","2016-06-26 00:00:00"
2005,"387","1.861","2016-06-27 00:00:00"
2006,"387","2.271","2016-06-28 00:00:00"
2007,"387","2.445","2016-06-29 00:00:00"
2008,"387","1.978","2016-06-30 00:00:00"
2009,"387","2.246","2016-07-01 00:00:00"
2010,"387","2.109","2016-07-02 00:00:00"
2011,"387","2.543","2016-07-03 00:00:00"
2012,"387","2.462","2016-07-04 00:00:00"
2013,"387","2.373","2016-07-05 00:00:00"
2014,"387","2.466","2016-07-06 00:00:00"
2015,"387","2.403","2016-07-07 00:00:00"
2016,"387","2.371","2016-07-08 00:00:00"
2017,"387","2.569","2016-07-09 00:00:00"
2018,"387","2.567","2016-07-10 00:00:00"
2019,"387","2.586","2016-07-11 00:00:00"
2020,"387","2.984","2016-07-12 00:00:00"
2021,"387","3.036","2016-07-13 00:00:00"
2022,"387","3.463","2016-07-14 00:00:00"
2023,"387","3.938","2016-07-15 00:00:00"
2024,"387","3.499","2016-07-16 00:00:00"
2025,"387","3.197","2016-07-17 00:00:00"
2026,"387","3.483","2016-07-18 00:00:00"
2027,"387","3.115","2016-07-19 00:00:00"
2028,"387","2.932","2016-07-20 00:00:00"
2029,"387","2.93","2016-07-21 00:00:00"
2030,"387","2.975","2016-07-22 00:00:00"
2031,"387","2.943","2016-07-23 00:00:00"
2032,"387","2.783","2016-07-24 00:00:00"
2033,"387","2.742","2016-07-25 00:00:00"
2034,"387","2.412","2016-07-26 00:00:00"
2035,"387","2.371","2016-07-27 00:00:00"
2036,"387","2.264","2016-07-28 00:00:00"
2037,"387","2.152","2016-07-29 00:00:00"
2038,"387","2.264","2016-07-30 00:00:00"
2039,"387","2.131","2016-07-31 00:00:00"
2040,"387","1.954","2016-08-01 00:00:00"
2041,"387","1.708","2016-08-02 00:00:00"
2042,"387","1.905","2016-08-03 00:00:00"
2043,"387","2.361","2016-08-04 00:00:00"
2044,"387","2.476","2016-08-05 00:00:00"
2045,"387","2.503","2016-08-06 00:00:00"
2046,"387","2.397","2016-08-07 00:00:00"
2047,"387","2.473","2016-08-08 00:00:00"
2048,"387","2.32","2016-08-09 00:00:00"
2049,"387","2.425","2016-08-10 00:00:00"
2050,"387","2.452","2016-08-11 00:00:00"
2051,"387","2.795","2016-08-12 00:00:00"
2052,"387","2.626","2016-08-13 00:00:00"
2053,"387","2.659","2016-08-14 00:00:00"
2054,"387","2.641","2016-08-15 00:00:00"
2055,"387","2.498","2016-08-16 00:00:00"
2056,"387","2.391","2016-08-17 00:00:00"
2057,"387","2.49","2016-08-18 00:00:00"
2058,"387","2.369","2016-08-19 00:00:00"
2059,"387","2.461","2016-08-20 00:00:00"
2060,"387","2.364","2016-08-21 00:00:00"
2061,"387","2.379","2016-08-22 00:00:00"
2062,"387","2.335","2016-08-23 00:00:00"
2063,"387","2.623","2016-08-24 00:00:00"
2064,"387","2.704","2016-08-25 00:00:00"
2065,"387","2.689","2016-08-26 00:00:00"
2066,"387","2.692","2016-08-27 00:00:00"
2067,"387","3.021","2016-08-28 00:00:00"
2068,"387","3.056","2016-08-29 00:00:00"
2069,"387","3.197","2016-08-30 00:00:00"
2070,"387","3.148","2016-08-31 00:00:00"
2071,"387","2.959","2016-09-01 00:00:00"
2072,"387","3.201","2016-09-02 00:00:00"
2073,"387","3.124","2016-09-03 00:00:00"
2074,"387","3.044","2016-09-04 00:00:00"
2075,"387","3.175","2016-09-05 00:00:00"
2076,"387","2.838","2016-09-06 00:00:00"
2077,"387","2.802","2016-09-07 00:00:00"
2078,"387","3.164","2016-09-08 00:00:00"
2079,"387","3.016","2016-09-09 00:00:00"
2080,"387","2.92","2016-09-10 00:00:00"
2081,"387","3.091","2016-09-11 00:00:00"
2082,"387","3.246","2016-09-12 00:00:00"
2083,"387","3.416","2016-09-13 00:00:00"
2084,"387","4.137","2016-09-14 00:00:00"
2085,"387","4.064","2016-09-15 00:00:00"
2086,"387","4.971","2016-09-16 00:00:00"
2087,"387","4.737","2016-09-17 00:00:00"
2088,"387","4.462","2016-09-18 00:00:00"
2089,"387","3.952","2016-09-19 00:00:00"
2090,"387","4.954","2016-09-20 00:00:00"
2091,"387","5.018","2016-09-21 00:00:00"
2092,"387","4.692","2016-09-22 00:00:00"
2093,"387","4.733","2016-09-23 00:00:00"
2094,"387","4.541","2016-09-24 00:00:00"
2095,"387","4.54","2016-09-25 00:00:00"
2096,"387","4.022","2016-09-26 00:00:00"
2097,"387","4.148","2016-09-27 00:00:00"
2098,"387","3.854","2016-09-28 00:00:00"
2099,"387","3.764","2016-09-29 00:00:00"
2100,"387","3.762","2016-09-30 00:00:00"
2101,"387","3.271","2016-10-01 00:00:00"
2102,"387","3.687","2016-10-02 00:00:00"
2103,"387","3.417","2016-10-03 00:00:00"
2104,"387","3.298","2016-10-04 00:00:00"
2105,"387","3.979","2016-10-05 00:00:00"
2106,"387","3.905","2016-10-06 00:00:00"
2107,"387","3.862","2016-10-07 00:00:00"
2108,"387","3.731","2016-10-08 00:00:00"
2109,"387","3.725","2016-10-09 00:00:00"
2110,"387","3.72","2016-10-10 00:00:00"
2111,"387","4.272","2016-10-11 00:00:00"
2112,"387","4.298","2016-10-12 00:00:00"
2113,"387","4.025","2016-10-13 00:00:00"
2114,"387","4.159","2016-10-14 00:00:00"
2115,"387","3.96","2016-10-15 00:00:00"
2116,"387","3.708","2016-10-16 00:00:00"
2117,"387","3.897","2016-10-17 00:00:00"
2118,"387","3.708","2016-10-18 00:00:00"
2119,"387","3.755","2016-10-19 00:00:00"
2120,"387","3.53","2016-10-20 00:00:00"
2121,"387","3.464","2016-10-21 00:00:00"
2122,"387","3.817","2016-10-22 00:00:00"
2123,"387","3.547","2016-10-23 00:00:00"
2124,"387","3.581","2016-10-24 00:00:00"
2125,"387","3.423","2016-10-25 00:00:00"
2126,"387","3.17","2016-10-26 00:00:00"
2127,"387","3.287","2016-10-27 00:00:00"
2128,"387","3.222","2016-10-28 00:00:00"
2129,"387","2.905","2016-10-29 00:00:00"
2130,"387","2.859","2016-10-30 00:00:00"
2131,"387","2.616","2016-10-31 00:00:00"
2132,"387","2.505","2016-11-01 00:00:00"
2133,"387","2.431","2016-11-02 00:00:00"
2134,"387","2.595","2016-11-03 00:00:00"
2135,"387","2.276","2016-11-04 00:00:00"
2136,"387","2.445","2016-11-05 00:00:00"
2137,"387","2.657","2016-11-06 00:00:00"
2138,"387","2.441","2016-11-07 00:00:00"
2139,"387","2.569","2016-11-08 00:00:00"
2140,"387","2.566","2016-11-09 00:00:00"
2141,"387","2.311","2016-11-10 00:00:00"
2142,"387","2.5","2016-11-11 00:00:00"
2143,"387","2.397","2016-11-12 00:00:00"
2144,"387","2.473","2016-11-13 00:00:00"
2145,"387","2.42","2016-11-14 00:00:00"
2146,"387","2.224","2016-11-15 00:00:00"
2147,"387","2.063","2016-11-16 00:00:00"
2148,"387","2.22","2016-11-17 00:00:00"
2149,"387","2.163","2016-11-18 00:00:00"
2150,"387","2.123","2016-11-19 00:00:00"
2151,"387","2.077","2016-11-20 00:00:00"
2152,"387","2.082","2016-11-21 00:00:00"
2153,"387","1.957","2016-11-22 00:00:00"
2154,"387","2.05","2016-11-23 00:00:00"
2155,"387","1.913","2016-11-24 00:00:00"
2156,"387","2.036","2016-11-25 00:00:00"
2157,"387","2.099","2016-11-26 00:00:00"
2158,"387","2.414","2016-11-27 00:00:00"
2159,"387","2.227","2016-11-28 00:00:00"
2160,"387","2.153","2016-11-29 00:00:00"
2161,"387","2.136","2016-11-30 00:00:00"
2162,"387","1.909","2016-12-01 00:00:00"
2163,"387","1.856","2016-12-02 00:00:00"
2164,"387","1.908","2016-12-03 00:00:00"
2165,"387","1.836","2016-12-04 00:00:00"
2166,"387","1.771","2016-12-05 00:00:00"
2167,"387","1.67","2016-12-06 00:00:00"
2168,"387","2.056","2016-12-07 00:00:00"
2169,"387","1.9","2016-12-08 00:00:00"
2170,"387","1.931","2016-12-09 00:00:00"
2171,"387","1.903","2016-12-10 00:00:00"
2172,"387","1.935","2016-12-11 00:00:00"
2173,"387","1.953","2016-12-12 00:00:00"
2174,"387","1.953","2016-12-13 00:00:00"
2175,"387","2.217","2016-12-14 00:00:00"
2176,"387","2.201","2016-12-15 00:00:00"
2177,"387","2.166","2016-12-16 00:00:00"
2178,"387","2.141","2016-12-17 00:00:00"
2179,"387","2.104","2016-12-18 00:00:00"
2180,"387","2.252","2016-12-19 00:00:00"
2181,"387","2.251","2016-12-20 00:00:00"
2182,"387","2.029","2016-12-21 00:00:00"
2183,"387","1.927","2016-12-22 00:00:00"
2184,"387","1.675","2016-12-23 00:00:00"
2185,"387","1.804","2016-12-24 00:00:00"
2186,"387","1.704","2016-12-25 00:00:00"
2187,"387","1.619","2016-12-26 00:00:00"
2188,"387","1.54","2016-12-27 00:00:00"
2189,"387","1.549","2016-12-28 00:00:00"
2190,"387","2.031","2016-12-29 00:00:00"
2191,"387","1.8","2016-12-30 00:00:00"
2192,"387","1.61","2016-12-31 00:00:00"
2193,"387","1.859","2017-01-01 00:00:00"
2194,"387","1.733","2017-01-02 00:00:00"
2195,"387","1.802","2017-01-03 00:00:00"
2196,"387","1.998","2017-01-04 00:00:00"
2197,"387","1.842","2017-01-05 00:00:00"
2198,"387","1.724","2017-01-06 00:00:00"
2199,"387","1.833","2017-01-07 00:00:00"
2200,"387","2.041","2017-01-08 00:00:00"
2201,"387","2.228","2017-01-09 00:00:00"
2202,"387","1.997","2017-01-10 00:00:00"
2203,"387","1.832","2017-01-11 00:00:00"
2204,"387","1.874","2017-01-12 00:00:00"
2205,"387","1.911","2017-01-13 00:00:00"
2206,"387","1.881","2017-01-14 00:00:00"
2207,"387","1.892","2017-01-15 00:00:00"
2208,"387","1.943","2017-01-16 00:00:00"
2209,"387","1.853","2017-01-17 00:00:00"
2210,"387","1.867","2017-01-18 00:00:00"
2211,"387","1.829","2017-01-19 00:00:00"
2212,"387","1.807","2017-01-20 00:00:00"
2213,"387","1.86","2017-01-21 00:00:00"
2214,"387","1.83","2017-01-22 00:00:00"
2215,"387","1.821","2017-01-23 00:00:00"
2216,"387","1.756","2017-01-24 00:00:00"
2217,"387","1.763","2017-01-25 00:00:00"
2218,"387","1.847","2017-01-26 00:00:00"
2219,"387","2.088","2017-01-27 00:00:00"
2220,"387","2.432","2017-01-28 00:00:00"
2221,"387","2.872","2017-01-29 00:00:00"
2222,"387","2.812","2017-01-30 00:00:00"
2223,"387","2.703","2017-01-31 00:00:00"
2224,"387","2.701","2017-02-01 00:00:00"
2225,"387","2.471","2017-02-02 00:00:00"
2226,"387","2.317","2017-02-03 00:00:00"
2227,"387","3.058","2017-02-04 00:00:00"
2228,"387","2.69","2017-02-05 00:00:00"
2229,"387","3.054","2017-02-06 00:00:00"
2230,"387","3.357","2017-02-07 00:00:00"
2231,"387","3.058","2017-02-08 00:00:00"
2232,"387","2.847","2017-02-09 00:00:00"
2233,"387","2.929","2017-02-10 00:00:00"
2234,"387","2.986","2017-02-11 00:00:00"
2235,"387","3.117","2017-02-12 00:00:00"
2236,"387","3.296","2017-02-13 00:00:00"
2237,"387","3.677","2017-02-14 00:00:00"
2238,"387","3.637","2017-02-15 00:00:00"
2239,"387","3.77","2017-02-16 00:00:00"
2240,"387","3.518","2017-02-17 00:00:00"
2241,"387","3.271","2017-02-18 00:00:00"
2242,"387","3.405","2017-02-19 00:00:00"
2243,"387","3.562","2017-02-20 00:00:00"
2244,"387","3.404","2017-02-21 00:00:00"
2245,"387","3.034","2017-02-22 00:00:00"
2246,"387","3.26","2017-02-23 00:00:00"
2247,"387","3.38","2017-02-24 00:00:00"
2248,"387","3.22","2017-02-25 00:00:00"
2249,"387","3.073","2017-02-26 00:00:00"
2250,"387","3.102","2017-02-27 00:00:00"
2251,"387","3.136","2017-02-28 00:00:00"
2252,"387","3.014","2017-03-01 00:00:00"
2253,"387","3.207","2017-03-02 00:00:00"
2254,"387","2.868","2017-03-03 00:00:00"
2255,"387","2.782","2017-03-04 00:00:00"
2256,"387","2.73","2017-03-05 00:00:00"
2257,"387","2.815","2017-03-06 00:00:00"
2258,"387","2.706","2017-03-07 00:00:00"
2259,"387","2.662","2017-03-08 00:00:00"
2260,"387","2.772","2017-03-09 00:00:00"
2261,"387","2.696","2017-03-10 00:00:00"
2262,"387","2.711","2017-03-11 00:00:00"
2263,"387","2.959","2017-03-12 00:00:00"
2264,"387","3.383","2017-03-13 00:00:00"
2265,"387","3.316","2017-03-14 00:00:00"
2266,"387","3.275","2017-03-15 00:00:00"
2267,"387","3.177","2017-03-16 00:00:00"
2268,"387","2.784","2017-03-17 00:00:00"
2269,"387","2.335","2017-03-18 00:00:00"
2270,"387","2.628","2017-03-19 00:00:00"
2271,"387","2.547","2017-03-20 00:00:00"
2272,"387","2.761","2017-03-21 00:00:00"
2273,"387","2.889","2017-03-22 00:00:00"
2274,"387","2.693","2017-03-23 00:00:00"
2275,"387","2.547","2017-03-24 00:00:00"
2276,"387","2.666","2017-03-25 00:00:00"
2277,"387","3.145","2017-03-26 00:00:00"
2278,"387","3.338","2017-03-27 00:00:00"
2279,"387","3.116","2017-03-28 00:00:00"
2280,"387","3.38","2017-03-29 00:00:00"
2281,"387","3.18","2017-03-30 00:00:00"
2282,"387","3.305","2017-03-31 00:00:00"
2283,"387","3.173","2017-04-01 00:00:00"
2284,"387","3.904","2017-04-02 00:00:00"
2285,"387","3.691","2017-04-03 00:00:00"
2286,"387","3.896","2017-04-04 00:00:00"
2287,"387","3.545","2017-04-05 00:00:00"
2288,"387","3.494","2017-04-06 00:00:00"
2289,"387","3.308","2017-04-07 00:00:00"
2290,"387","3.437","2017-04-08 00:00:00"
2291,"387","3.419","2017-04-09 00:00:00"
2292,"387","3.438","2017-04-10 00:00:00"
2293,"387","3.39","2017-04-11 00:00:00"
2294,"387","3.771","2017-04-12 00:00:00"
2295,"387","3.841","2017-04-13 00:00:00"
2296,"387","3.856","2017-04-14 00:00:00"
2297,"387","3.591","2017-04-15 00:00:00"
2298,"387","3.853","2017-04-16 00:00:00"
2299,"387","3.886","2017-04-17 00:00:00"
2300,"387","3.939","2017-04-18 00:00:00"
2301,"387","3.901","2017-04-19 00:00:00"
2302,"387","3.835","2017-04-20 00:00:00"
2303,"387","3.624","2017-04-21 00:00:00"
2304,"387","3.545","2017-04-22 00:00:00"
2305,"387","3.509","2017-04-23 00:00:00"
2306,"387","3.685","2017-04-24 00:00:00"
2307,"387","3.598","2017-04-25 00:00:00"
2308,"387","3.584","2017-04-26 00:00:00"
2309,"387","3.707","2017-04-27 00:00:00"
2310,"387","3.941","2017-04-28 00:00:00"
2311,"387","4.067","2017-04-29 00:00:00"
2312,"387","4.152","2017-04-30 00:00:00"
2313,"387","3.798","2017-05-01 00:00:00"
2314,"387","4.007","2017-05-02 00:00:00"
2315,"387","3.964","2017-05-03 00:00:00"
2316,"387","4.086","2017-05-04 00:00:00"
2317,"387","4.297","2017-05-05 00:00:00"
2318,"387","6.466","2017-05-06 00:00:00"
2319,"387","5.727","2017-05-07 00:00:00"
2320,"387","6.94","2017-05-08 00:00:00"
2321,"387","6.757","2017-05-09 00:00:00"
2322,"387","7.821","2017-05-10 00:00:00"
2323,"387","7.247","2017-05-11 00:00:00"
2324,"387","6.749","2017-05-12 00:00:00"
2325,"387","6.973","2017-05-13 00:00:00"
2326,"387","8.029","2017-05-14 00:00:00"
2327,"387","7.538","2017-05-15 00:00:00"
2328,"387","6.704","2017-05-16 00:00:00"
2329,"387","6.929","2017-05-17 00:00:00"
2330,"387","7.459","2017-05-18 00:00:00"
2331,"387","8.035","2017-05-19 00:00:00"
2332,"387","8.434","2017-05-20 00:00:00"
2333,"387","10.79","2017-05-21 00:00:00"
2334,"387","9.673","2017-05-22 00:00:00"
2335,"387","10.15","2017-05-23 00:00:00"
2336,"387","12.13","2017-05-24 00:00:00"
2337,"387","10.01","2017-05-25 00:00:00"
2338,"387","8.822","2017-05-26 00:00:00"
2339,"387","7.289","2017-05-27 00:00:00"
2340,"387","7.503","2017-05-28 00:00:00"
2341,"387","8.583","2017-05-29 00:00:00"
2342,"387","7.903","2017-05-30 00:00:00"
2343,"387","12.07","2017-05-31 00:00:00"
2344,"387","9.962","2017-06-01 00:00:00"
2345,"387","10.32","2017-06-02 00:00:00"
2346,"387","10.39","2017-06-03 00:00:00"
2347,"387","11.23","2017-06-04 00:00:00"
2348,"387","11.95","2017-06-05 00:00:00"
2349,"387","11.65","2017-06-06 00:00:00"
2350,"387","11.56","2017-06-07 00:00:00"
2351,"387","12.64","2017-06-08 00:00:00"
2352,"387","17.44","2017-06-09 00:00:00"
2353,"387","15.75","2017-06-10 00:00:00"
2354,"387","14.55","2017-06-11 00:00:00"
2355,"387","12.43","2017-06-12 00:00:00"
2356,"387","13.81","2017-06-13 00:00:00"
2357,"387","11.53","2017-06-14 00:00:00"
2358,"387","10.84","2017-06-15 00:00:00"
2359,"387","12.29","2017-06-16 00:00:00"
2360,"387","12.79","2017-06-17 00:00:00"
2361,"387","14.85","2017-06-18 00:00:00"
2362,"387","16.86","2017-06-19 00:00:00"
2363,"387","16.28","2017-06-20 00:00:00"
2364,"387","15.14","2017-06-21 00:00:00"
2365,"387","16.61","2017-06-22 00:00:00"
2366,"387","15.81","2017-06-23 00:00:00"
2367,"387","16.08","2017-06-24 00:00:00"
2368,"387","13.71","2017-06-25 00:00:00"
2369,"387","12.44","2017-06-26 00:00:00"
2370,"387","11.93","2017-06-27 00:00:00"
2371,"387","12.81","2017-06-28 00:00:00"
2372,"387","12.21","2017-06-29 00:00:00"
2373,"387","11.34","2017-06-30 00:00:00"
2374,"387","9.26","2017-07-01 00:00:00"
2375,"387","10.49","2017-07-02 00:00:00"
2376,"387","10.65","2017-07-03 00:00:00"
2377,"387","10.53","2017-07-04 00:00:00"
2378,"387","10.03","2017-07-05 00:00:00"
2379,"387","10.24","2017-07-06 00:00:00"
2380,"387","8.513","2017-07-07 00:00:00"
2381,"387","9.07","2017-07-08 00:00:00"
2382,"387","8.431","2017-07-09 00:00:00"
2383,"387","6.438","2017-07-10 00:00:00"
2384,"387","6.073","2017-07-11 00:00:00"
2385,"387","7.493","2017-07-12 00:00:00"
2386,"387","6.709","2017-07-13 00:00:00"
2387,"387","5.968","2017-07-14 00:00:00"
2388,"387","5.255","2017-07-15 00:00:00"
2389,"387","5.055","2017-07-16 00:00:00"
2390,"387","6.045","2017-07-17 00:00:00"
2391,"387","6.776","2017-07-18 00:00:00"
2392,"387","6.532","2017-07-19 00:00:00"
2393,"387","8.173","2017-07-20 00:00:00"
2394,"387","8.129","2017-07-21 00:00:00"
2395,"387","9.853","2017-07-22 00:00:00"
2396,"387","9.311","2017-07-23 00:00:00"
2397,"387","9.226","2017-07-24 00:00:00"
2398,"387","7.409","2017-07-25 00:00:00"
2399,"387","7.023","2017-07-26 00:00:00"
2400,"387","7.386","2017-07-27 00:00:00"
2401,"387","7.743","2017-07-28 00:00:00"
2402,"387","7.256","2017-07-29 00:00:00"
2403,"387","7.529","2017-07-30 00:00:00"
2404,"387","7.206","2017-07-31 00:00:00"
2405,"387","7.88","2017-08-01 00:00:00"
2406,"387","7.651","2017-08-02 00:00:00"
2407,"387","8.465","2017-08-03 00:00:00"
2408,"387","7.727","2017-08-04 00:00:00"
2409,"387","8.7","2017-08-05 00:00:00"
2410,"387","8.872","2017-08-06 00:00:00"
2411,"387","8.686","2017-08-07 00:00:00"
2412,"387","8.352","2017-08-08 00:00:00"
2413,"387","8.708","2017-08-09 00:00:00"
2414,"387","8.711","2017-08-10 00:00:00"
2415,"387","8.147","2017-08-11 00:00:00"
2416,"387","8.532","2017-08-12 00:00:00"
2417,"387","8.3","2017-08-13 00:00:00"
2418,"387","10.43","2017-08-14 00:00:00"
2419,"387","11.28","2017-08-15 00:00:00"
2420,"387","10.31","2017-08-16 00:00:00"
2421,"387","10.71","2017-08-17 00:00:00"
2422,"387","9.505","2017-08-18 00:00:00"
2423,"387","10.32","2017-08-19 00:00:00"
2424,"387","14.6","2017-08-20 00:00:00"
2425,"387","13.31","2017-08-21 00:00:00"
2426,"387","12.67","2017-08-22 00:00:00"
2427,"387","13.59","2017-08-23 00:00:00"
2428,"387","13.49","2017-08-24 00:00:00"
2429,"387","12.29","2017-08-25 00:00:00"
2430,"387","14.08","2017-08-26 00:00:00"
2431,"387","13.11","2017-08-27 00:00:00"
2432,"387","12.9","2017-08-28 00:00:00"
2433,"387","11.45","2017-08-29 00:00:00"
2434,"387","11.98","2017-08-30 00:00:00"
2435,"387","12.23","2017-08-31 00:00:00"
2436,"387","12.98","2017-09-01 00:00:00"
2437,"387","11.49","2017-09-02 00:00:00"
2438,"387","11.43","2017-09-03 00:00:00"
2439,"387","9.974","2017-09-04 00:00:00"
2440,"387","11.54","2017-09-05 00:00:00"
2441,"387","11.52","2017-09-06 00:00:00"
2442,"387","10.77","2017-09-07 00:00:00"
2443,"387","9.826","2017-09-08 00:00:00"
2444,"387","10.05","2017-09-09 00:00:00"
2445,"387","9.525","2017-09-10 00:00:00"
2446,"387","10.84","2017-09-11 00:00:00"
2447,"387","10.93","2017-09-12 00:00:00"
2448,"387","10","2017-09-13 00:00:00"
2449,"387","7.83","2017-09-14 00:00:00"
2450,"387","8.875","2017-09-15 00:00:00"
2451,"387","8.79","2017-09-16 00:00:00"
2452,"387","10.09","2017-09-17 00:00:00"
2453,"387","10.3","2017-09-18 00:00:00"
2454,"387","9.813","2017-09-19 00:00:00"
2455,"387","9.061","2017-09-20 00:00:00"
2456,"387","7.971","2017-09-21 00:00:00"
2457,"387","8.179","2017-09-22 00:00:00"
2458,"387","8.287","2017-09-23 00:00:00"
2459,"387","8.32","2017-09-24 00:00:00"
2460,"387","8.4","2017-09-25 00:00:00"
2461,"387","8.434","2017-09-26 00:00:00"
2462,"387","8.801","2017-09-27 00:00:00"
2463,"387","8.371","2017-09-28 00:00:00"
2464,"387","8.392","2017-09-29 00:00:00"
2465,"387","9.783","2017-09-30 00:00:00"
2466,"387","8.889","2017-10-01 00:00:00"
2467,"387","8.772","2017-10-02 00:00:00"
2468,"387","8.313","2017-10-03 00:00:00"
2469,"387","7.745","2017-10-04 00:00:00"
2470,"387","8.255","2017-10-05 00:00:00"
2471,"387","8.12","2017-10-06 00:00:00"
2472,"387","7.954","2017-10-07 00:00:00"
2473,"387","6.847","2017-10-08 00:00:00"
2474,"387","6.652","2017-10-09 00:00:00"
2475,"387","6.492","2017-10-10 00:00:00"
2476,"387","6.694","2017-10-11 00:00:00"
2477,"387","7.138","2017-10-12 00:00:00"
2478,"387","7.319","2017-10-13 00:00:00"
2479,"387","7.346","2017-10-14 00:00:00"
2480,"387","7.223","2017-10-15 00:00:00"
2481,"387","8.911","2017-10-16 00:00:00"
2482,"387","7.566","2017-10-17 00:00:00"
2483,"387","7.36","2017-10-18 00:00:00"
2484,"387","6.949","2017-10-19 00:00:00"
2485,"387","6.732","2017-10-20 00:00:00"
2486,"387","6.481","2017-10-21 00:00:00"
2487,"387","7.08","2017-10-22 00:00:00"
2488,"387","6.378","2017-10-23 00:00:00"
2489,"387","7.198","2017-10-24 00:00:00"
2490,"387","7.245","2017-10-25 00:00:00"
2491,"387","7.186","2017-10-26 00:00:00"
2492,"387","7.417","2017-10-27 00:00:00"
2493,"387","9.672","2017-10-28 00:00:00"
2494,"387","8.436","2017-10-29 00:00:00"
2495,"387","8.695","2017-10-30 00:00:00"
2496,"387","8.233","2017-10-31 00:00:00"
2497,"387","8.724","2017-11-01 00:00:00"
2498,"387","8.15","2017-11-02 00:00:00"
2499,"387","8.549","2017-11-03 00:00:00"
2500,"387","9.104","2017-11-04 00:00:00"
2501,"387","9.816","2017-11-05 00:00:00"
2502,"387","10.45","2017-11-06 00:00:00"
2503,"387","10.33","2017-11-07 00:00:00"
2504,"387","12.56","2017-11-08 00:00:00"
2505,"387","11.62","2017-11-09 00:00:00"
2506,"387","13.06","2017-11-10 00:00:00"
2507,"387","12.03","2017-11-11 00:00:00"
2508,"387","11.38","2017-11-12 00:00:00"
2509,"387","12.14","2017-11-13 00:00:00"
2510,"387","13.3","2017-11-14 00:00:00"
2511,"387","12.98","2017-11-15 00:00:00"
2512,"387","13.17","2017-11-16 00:00:00"
2513,"387","12.81","2017-11-17 00:00:00"
2514,"387","13.7","2017-11-18 00:00:00"
2515,"387","12.99","2017-11-19 00:00:00"
2516,"387","12.55","2017-11-20 00:00:00"
2517,"387","11.89","2017-11-21 00:00:00"
2518,"387","12.01","2017-11-22 00:00:00"
2519,"387","13.41","2017-11-23 00:00:00"
2520,"387","14.38","2017-11-24 00:00:00"
2521,"387","16.42","2017-11-25 00:00:00"
2522,"387","16.48","2017-11-26 00:00:00"
2523,"387","21.72","2017-11-27 00:00:00"
2524,"387","24.19","2017-11-28 00:00:00"
2525,"387","19.22","2017-11-29 00:00:00"
2526,"387","18.19","2017-11-30 00:00:00"
2527,"387","18.25","2017-12-01 00:00:00"
2528,"387","18.96","2017-12-02 00:00:00"
2529,"387","20.37","2017-12-03 00:00:00"
2530,"387","21.62","2017-12-04 00:00:00"
2531,"387","27.3","2017-12-05 00:00:00"
2532,"387","22.88","2017-12-06 00:00:00"
2533,"387","20.39","2017-12-07 00:00:00"
2534,"387","19.94","2017-12-08 00:00:00"
2535,"387","19.49","2017-12-09 00:00:00"
2536,"387","17.2","2017-12-10 00:00:00"
2537,"387","18.62","2017-12-11 00:00:00"
2538,"387","19.21","2017-12-12 00:00:00"
2539,"387","21.15","2017-12-13 00:00:00"
2540,"387","24.58","2017-12-14 00:00:00"
2541,"387","23.08","2017-12-15 00:00:00"
2542,"387","26.78","2017-12-16 00:00:00"
2543,"387","27.09","2017-12-17 00:00:00"
2544,"387","28.4","2017-12-18 00:00:00"
2545,"387","30.88","2017-12-19 00:00:00"
2546,"387","28.09","2017-12-20 00:00:00"
2547,"387","29.31","2017-12-21 00:00:00"
2548,"387","25.64","2017-12-22 00:00:00"
2549,"387","29.13","2017-12-23 00:00:00"
2550,"387","26.71","2017-12-24 00:00:00"
2551,"387","28.45","2017-12-25 00:00:00"
2552,"387","26.74","2017-12-26 00:00:00"
2553,"387","25.99","2017-12-27 00:00:00"
2554,"387","25.96","2017-12-28 00:00:00"
2555,"387","29.7","2017-12-29 00:00:00"
2556,"387","25.14","2017-12-30 00:00:00"
2557,"387","27.71","2017-12-31 00:00:00"
2558,"387","27.07","2018-01-01 00:00:00"
2559,"387","33.08","2018-01-02 00:00:00"
2560,"387","32.94","2018-01-03 00:00:00"
2561,"387","39.13","2018-01-04 00:00:00"
2562,"387","36.82","2018-01-05 00:00:00"
2563,"387","45.4","2018-01-06 00:00:00"
2564,"387","49.6","2018-01-07 00:00:00"
2565,"387","49.65","2018-01-08 00:00:00"
2566,"387","52.09","2018-01-09 00:00:00"
2567,"387","73.41","2018-01-10 00:00:00"
2568,"387","72.92","2018-01-11 00:00:00"
2569,"387","61.41","2018-01-12 00:00:00"
2570,"387","57.8","2018-01-13 00:00:00"
2571,"387","53.03","2018-01-14 00:00:00"
2572,"387","46.87","2018-01-15 00:00:00"
2573,"387","36.27","2018-01-16 00:00:00"
2574,"387","38.08","2018-01-17 00:00:00"
2575,"387","42.96","2018-01-18 00:00:00"
2576,"387","46.99","2018-01-19 00:00:00"
2577,"387","46.26","2018-01-20 00:00:00"
2578,"387","45.93","2018-01-21 00:00:00"
2579,"387","47.87","2018-01-22 00:00:00"
2580,"387","46.89","2018-01-23 00:00:00"
2581,"387","48.57","2018-01-24 00:00:00"
2582,"387","44.91","2018-01-25 00:00:00"
2583,"387","40.68","2018-01-26 00:00:00"
2584,"387","44.95","2018-01-27 00:00:00"
2585,"387","47.71","2018-01-28 00:00:00"
2586,"387","43.16","2018-01-29 00:00:00"
2587,"387","36.08","2018-01-30 00:00:00"
2588,"387","34.5","2018-01-31 00:00:00"
2589,"387","27.21","2018-02-01 00:00:00"
2590,"387","26.3","2018-02-02 00:00:00"
2591,"387","31.52","2018-02-03 00:00:00"
2592,"387","24.43","2018-02-04 00:00:00"
2593,"387","18.39","2018-02-05 00:00:00"
2594,"387","22.06","2018-02-06 00:00:00"
2595,"387","19.45","2018-02-07 00:00:00"
2596,"387","22.73","2018-02-08 00:00:00"
2597,"387","25.51","2018-02-09 00:00:00"
2598,"387","23.34","2018-02-10 00:00:00"
2599,"387","22.11","2018-02-11 00:00:00"
2600,"387","26.41","2018-02-12 00:00:00"
2601,"387","25.31","2018-02-13 00:00:00"
2602,"387","30.38","2018-02-14 00:00:00"
2603,"387","30.63","2018-02-15 00:00:00"
2604,"387","30.06","2018-02-16 00:00:00"
2605,"387","28.3","2018-02-17 00:00:00"
2606,"387","22.98","2018-02-18 00:00:00"
2607,"387","24.43","2018-02-19 00:00:00"
2608,"387","22.82","2018-02-20 00:00:00"
2609,"387","21.04","2018-02-21 00:00:00"
2610,"387","19.11","2018-02-22 00:00:00"
2611,"387","19.37","2018-02-23 00:00:00"
2612,"387","17.5","2018-02-24 00:00:00"
2613,"387","16.53","2018-02-25 00:00:00"
2614,"387","17.78","2018-02-26 00:00:00"
2615,"387","18.25","2018-02-27 00:00:00"
2616,"387","17.73","2018-02-28 00:00:00"
2617,"387","17.82","2018-03-01 00:00:00"
2618,"387","18.9","2018-03-02 00:00:00"
2619,"387","18.51","2018-03-03 00:00:00"
2620,"387","18.41","2018-03-04 00:00:00"
2621,"387","18.04","2018-03-05 00:00:00"
2622,"387","16.27","2018-03-06 00:00:00"
2623,"387","14.12","2018-03-07 00:00:00"
2624,"387","12.85","2018-03-08 00:00:00"
2625,"387","13.4","2018-03-09 00:00:00"
2626,"387","11.88","2018-03-10 00:00:00"
2627,"387","12.61","2018-03-11 00:00:00"
2628,"387","13.49","2018-03-12 00:00:00"
2629,"387","12.98","2018-03-13 00:00:00"
2630,"387","11.39","2018-03-14 00:00:00"
2631,"387","11.16","2018-03-15 00:00:00"
2632,"387","10.88","2018-03-16 00:00:00"
2633,"387","9.606","2018-03-17 00:00:00"
2634,"387","9.836","2018-03-18 00:00:00"
2635,"387","11.43","2018-03-19 00:00:00"
2636,"387","11.17","2018-03-20 00:00:00"
2637,"387","10.75","2018-03-21 00:00:00"
2638,"387","10.36","2018-03-22 00:00:00"
2639,"387","11.4","2018-03-23 00:00:00"
2640,"387","12.42","2018-03-24 00:00:00"
2641,"387","11.59","2018-03-25 00:00:00"
2642,"387","10.54","2018-03-26 00:00:00"
2643,"387","9.89","2018-03-27 00:00:00"
2644,"387","9.871","2018-03-28 00:00:00"
2645,"387","8.632","2018-03-29 00:00:00"
2646,"387","8.472","2018-03-30 00:00:00"
2647,"387","8.436","2018-03-31 00:00:00"
2648,"387","8.542","2018-04-01 00:00:00"
2649,"387","9.02","2018-04-02 00:00:00"
2650,"387","9.504","2018-04-03 00:00:00"
2651,"387","8.921","2018-04-04 00:00:00"
2652,"387","8.586","2018-04-05 00:00:00"
2653,"387","8.935","2018-04-06 00:00:00"
2654,"387","9.628","2018-04-07 00:00:00"
2655,"387","9.846","2018-04-08 00:00:00"
2656,"387","9.267","2018-04-09 00:00:00"
2657,"387","9.21","2018-04-10 00:00:00"
2658,"387","10.2","2018-04-11 00:00:00"
2659,"387","12.36","2018-04-12 00:00:00"
2660,"387","11.95","2018-04-13 00:00:00"
2661,"387","12.04","2018-04-14 00:00:00"
2662,"387","12.67","2018-04-15 00:00:00"
2663,"387","12.69","2018-04-16 00:00:00"
2664,"387","13.1","2018-04-17 00:00:00"
2665,"387","13.39","2018-04-18 00:00:00"
2666,"387","14.2","2018-04-19 00:00:00"
2667,"387","16.67","2018-04-20 00:00:00"
2668,"387","16.96","2018-04-21 00:00:00"
2669,"387","16.91","2018-04-22 00:00:00"
2670,"387","16.78","2018-04-23 00:00:00"
2671,"387","17.01","2018-04-24 00:00:00"
2672,"387","14.21","2018-04-25 00:00:00"
2673,"387","15.26","2018-04-26 00:00:00"
2674,"387","14.98","2018-04-27 00:00:00"
2675,"387","15.91","2018-04-28 00:00:00"
2676,"387","15.49","2018-04-29 00:00:00"
2677,"387","16.5","2018-04-30 00:00:00"
2678,"387","17.35","2018-05-01 00:00:00"
2679,"387","17.1","2018-05-02 00:00:00"
2680,"387","17.53","2018-05-03 00:00:00"
2681,"387","16.68","2018-05-04 00:00:00"
2682,"387","15.9","2018-05-05 00:00:00"
2683,"387","15.45","2018-05-06 00:00:00"
2684,"387","15.22","2018-05-07 00:00:00"
2685,"387","14.98","2018-05-08 00:00:00"
2686,"387","14.97","2018-05-09 00:00:00"
2687,"387","14.8","2018-05-10 00:00:00"
2688,"387","13.64","2018-05-11 00:00:00"
2689,"387","13.34","2018-05-12 00:00:00"
2690,"387","13.78","2018-05-13 00:00:00"
2691,"387","13.73","2018-05-14 00:00:00"
2692,"387","13.29","2018-05-15 00:00:00"
2693,"387","12.72","2018-05-16 00:00:00"
2694,"387","11.96","2018-05-17 00:00:00"
2695,"387","12.47","2018-05-18 00:00:00"
2696,"387","12.65","2018-05-19 00:00:00"
2697,"387","12.67","2018-05-20 00:00:00"
2698,"387","12.57","2018-05-21 00:00:00"
2699,"387","11.59","2018-05-22 00:00:00"
2700,"387","10.4","2018-05-23 00:00:00"
2701,"387","10.86","2018-05-24 00:00:00"
2702,"387","10.57","2018-05-25 00:00:00"
2703,"387","10.08","2018-05-26 00:00:00"
2704,"387","9.639","2018-05-27 00:00:00"
2705,"387","9.361","2018-05-28 00:00:00"
2706,"387","9.869","2018-05-29 00:00:00"
2707,"387","9.901","2018-05-30 00:00:00"
2708,"387","9.907","2018-05-31 00:00:00"
2709,"387","10.41","2018-06-01 00:00:00"
2710,"387","10.48","2018-06-02 00:00:00"
2711,"387","10.57","2018-06-03 00:00:00"
2712,"387","10.21","2018-06-04 00:00:00"
2713,"387","10.16","2018-06-05 00:00:00"
2714,"387","10.26","2018-06-06 00:00:00"
2715,"387","10.58","2018-06-07 00:00:00"
2716,"387","10.65","2018-06-08 00:00:00"
2717,"387","10.9","2018-06-09 00:00:00"
2718,"387","9.22","2018-06-10 00:00:00"
2719,"387","9.996","2018-06-11 00:00:00"
2720,"387","10.29","2018-06-12 00:00:00"
2721,"387","9.446","2018-06-13 00:00:00"
2722,"387","10.63","2018-06-14 00:00:00"
2723,"387","10.02","2018-06-15 00:00:00"
2724,"387","9.874","2018-06-16 00:00:00"
2725,"387","9.069","2018-06-17 00:00:00"
2726,"387","9.665","2018-06-18 00:00:00"
2727,"387","9.489","2018-06-19 00:00:00"
2728,"387","9.526","2018-06-20 00:00:00"
2729,"387","9.449","2018-06-21 00:00:00"
2730,"387","7.503","2018-06-22 00:00:00"
2731,"387","7.499","2018-06-23 00:00:00"
2732,"387","6.786","2018-06-24 00:00:00"
2733,"387","6.868","2018-06-25 00:00:00"
2734,"387","6.973","2018-06-26 00:00:00"
2735,"387","6.865","2018-06-27 00:00:00"
2736,"387","6.414","2018-06-28 00:00:00"
2737,"387","6.403","2018-06-29 00:00:00"
2738,"387","6.448","2018-06-30 00:00:00"
2739,"387","6.406","2018-07-01 00:00:00"
2740,"387","7.411","2018-07-02 00:00:00"
2741,"387","7.265","2018-07-03 00:00:00"
2742,"387","7.304","2018-07-04 00:00:00"
2743,"387","7.117","2018-07-05 00:00:00"
2744,"387","7.012","2018-07-06 00:00:00"
2745,"387","6.603","2018-07-07 00:00:00"
2746,"387","6.834","2018-07-08 00:00:00"
2747,"387","6.494","2018-07-09 00:00:00"
2748,"387","6.168","2018-07-10 00:00:00"
2749,"387","6.126","2018-07-11 00:00:00"
2750,"387","6.041","2018-07-12 00:00:00"
2751,"387","6.08","2018-07-13 00:00:00"
2752,"387","5.95","2018-07-14 00:00:00"
2753,"387","6.483","2018-07-15 00:00:00"
2754,"387","6.78","2018-07-16 00:00:00"
2755,"387","7.362","2018-07-17 00:00:00"
2756,"387","7.72","2018-07-18 00:00:00"
2757,"387","7.195","2018-07-19 00:00:00"
2758,"387","7.037","2018-07-20 00:00:00"
2759,"387","7.009","2018-07-21 00:00:00"
2760,"387","7.286","2018-07-22 00:00:00"
2761,"387","6.976","2018-07-23 00:00:00"
2762,"387","7.161","2018-07-24 00:00:00"
2763,"387","6.653","2018-07-25 00:00:00"
2764,"387","6.237","2018-07-26 00:00:00"
2765,"387","6.357","2018-07-27 00:00:00"
2766,"387","6.362","2018-07-28 00:00:00"
2767,"387","6.172","2018-07-29 00:00:00"
2768,"387","6.117","2018-07-30 00:00:00"
2769,"387","5.231","2018-07-31 00:00:00"
2770,"387","4.968","2018-08-01 00:00:00"
2771,"387","5.021","2018-08-02 00:00:00"
2772,"387","5.188","2018-08-03 00:00:00"
2773,"387","4.854","2018-08-04 00:00:00"
2774,"387","4.807","2018-08-05 00:00:00"
2775,"387","4.604","2018-08-06 00:00:00"
2776,"387","4.309","2018-08-07 00:00:00"
2777,"387","3.518","2018-08-08 00:00:00"
2778,"387","3.742","2018-08-09 00:00:00"
2779,"387","3.475","2018-08-10 00:00:00"
2780,"387","3.379","2018-08-11 00:00:00"
2781,"387","3.452","2018-08-12 00:00:00"
2782,"387","3.396","2018-08-13 00:00:00"
2783,"387","3.394","2018-08-14 00:00:00"
2784,"387","3.356","2018-08-15 00:00:00"
2785,"387","3.518","2018-08-16 00:00:00"
2786,"387","3.805","2018-08-17 00:00:00"
2787,"387","3.723","2018-08-18 00:00:00"
2788,"387","3.906","2018-08-19 00:00:00"
2789,"387","3.691","2018-08-20 00:00:00"
2790,"387","3.645","2018-08-21 00:00:00"
2791,"387","3.514","2018-08-22 00:00:00"
2792,"387","3.611","2018-08-23 00:00:00"
2793,"387","3.639","2018-08-24 00:00:00"
2794,"387","3.846","2018-08-25 00:00:00"
2795,"387","3.896","2018-08-26 00:00:00"
2796,"387","3.78","2018-08-27 00:00:00"
2797,"387","3.823","2018-08-28 00:00:00"
2798,"387","4.166","2018-08-29 00:00:00"
2799,"387","4.383","2018-08-30 00:00:00"
2800,"387","4.717","2018-08-31 00:00:00"
2801,"387","4.707","2018-09-01 00:00:00"
2802,"387","4.582","2018-09-02 00:00:00"
2803,"387","4.42","2018-09-03 00:00:00"
2804,"387","4.592","2018-09-04 00:00:00"
2805,"387","3.909","2018-09-05 00:00:00"
2806,"387","3.725","2018-09-06 00:00:00"
2807,"387","3.602","2018-09-07 00:00:00"
2808,"387","3.502","2018-09-08 00:00:00"
2809,"387","3.518","2018-09-09 00:00:00"
2810,"387","3.357","2018-09-10 00:00:00"
2811,"387","3.239","2018-09-11 00:00:00"
2812,"387","3.268","2018-09-12 00:00:00"
2813,"387","3.507","2018-09-13 00:00:00"
2814,"387","3.337","2018-09-14 00:00:00"
2815,"387","3.386","2018-09-15 00:00:00"
2816,"387","3.411","2018-09-16 00:00:00"
2817,"387","3.221","2018-09-17 00:00:00"
2818,"387","3.132","2018-09-18 00:00:00"
2819,"387","3.062","2018-09-19 00:00:00"
2820,"387","3.03","2018-09-20 00:00:00"
2821,"387","3.359","2018-09-21 00:00:00"
2822,"387","3.156","2018-09-22 00:00:00"
2823,"387","2.923","2018-09-23 00:00:00"
2824,"387","2.813","2018-09-24 00:00:00"
2825,"387","2.623","2018-09-25 00:00:00"
2826,"387","2.649","2018-09-26 00:00:00"
2827,"387","2.789","2018-09-27 00:00:00"
2828,"387","3.029","2018-09-28 00:00:00"
2829,"387","2.942","2018-09-29 00:00:00"
2830,"387","2.92","2018-09-30 00:00:00"
2831,"387","2.832","2018-10-01 00:00:00"
2832,"387","2.805","2018-10-02 00:00:00"
2833,"387","2.676","2018-10-03 00:00:00"
2834,"387","2.838","2018-10-04 00:00:00"
2835,"387","2.763","2018-10-05 00:00:00"
2836,"387","2.777","2018-10-06 00:00:00"
2837,"387","2.64","2018-10-07 00:00:00"
2838,"387","2.6","2018-10-08 00:00:00"
2839,"387","2.548","2018-10-09 00:00:00"
2840,"387","2.507","2018-10-10 00:00:00"
2841,"387","2.254","2018-10-11 00:00:00"
2842,"387","2.425","2018-10-12 00:00:00"
2843,"387","2.479","2018-10-13 00:00:00"
2844,"387","2.412","2018-10-14 00:00:00"
2845,"387","2.477","2018-10-15 00:00:00"
2846,"387","2.503","2018-10-16 00:00:00"
2847,"387","2.516","2018-10-17 00:00:00"
2848,"387","2.862","2018-10-18 00:00:00"
2849,"387","2.969","2018-10-19 00:00:00"
2850,"387","2.972","2018-10-20 00:00:00"
2851,"387","2.99","2018-10-21 00:00:00"
2852,"387","2.792","2018-10-22 00:00:00"
2853,"387","2.967","2018-10-23 00:00:00"
2854,"387","3.033","2018-10-24 00:00:00"
2855,"387","3.2","2018-10-25 00:00:00"
2856,"387","3.372","2018-10-26 00:00:00"
2857,"387","3.2","2018-10-27 00:00:00"
2858,"387","3.395","2018-10-28 00:00:00"
2859,"387","3.18","2018-10-29 00:00:00"
2860,"387","3.178","2018-10-30 00:00:00"
2861,"387","3.177","2018-10-31 00:00:00"
2862,"387","3.266","2018-11-01 00:00:00"
2863,"387","3.012","2018-11-02 00:00:00"
2864,"387","2.964","2018-11-03 00:00:00"
2865,"387","2.762","2018-11-04 00:00:00"
2866,"387","2.818","2018-11-05 00:00:00"
2867,"387","3","2018-11-06 00:00:00"
2868,"387","3.193","2018-11-07 00:00:00"
2869,"387","3.276","2018-11-08 00:00:00"
2870,"387","3.397","2018-11-09 00:00:00"
2871,"387","3.366","2018-11-10 00:00:00"
2872,"387","3.214","2018-11-11 00:00:00"
2873,"387","3.205","2018-11-12 00:00:00"
2874,"387","3.073","2018-11-13 00:00:00"
2875,"387","2.489","2018-11-14 00:00:00"
2876,"387","2.436","2018-11-15 00:00:00"
2877,"387","2.502","2018-11-16 00:00:00"
2878,"387","2.464","2018-11-17 00:00:00"
2879,"387","2.564","2018-11-18 00:00:00"
2880,"387","2.227","2018-11-19 00:00:00"
2881,"387","2.058","2018-11-20 00:00:00"
2882,"387","2.231","2018-11-21 00:00:00"
2883,"387","2.164","2018-11-22 00:00:00"
2884,"387","2.17","2018-11-23 00:00:00"
2885,"387","1.866","2018-11-24 00:00:00"
2886,"387","2.123","2018-11-25 00:00:00"
2887,"387","1.989","2018-11-26 00:00:00"
2888,"387","2.251","2018-11-27 00:00:00"
2889,"387","2.536","2018-11-28 00:00:00"
2890,"387","2.591","2018-11-29 00:00:00"
2891,"387","2.384","2018-11-30 00:00:00"
2892,"387","2.502","2018-12-01 00:00:00"
2893,"387","2.399","2018-12-02 00:00:00"
2894,"387","2.163","2018-12-03 00:00:00"
2895,"387","2.217","2018-12-04 00:00:00"
2896,"387","2.09","2018-12-05 00:00:00"
2897,"387","1.914","2018-12-06 00:00:00"
2898,"387","1.997","2018-12-07 00:00:00"
2899,"387","1.916","2018-12-08 00:00:00"
2900,"387","2.232","2018-12-09 00:00:00"
2901,"387","2.091","2018-12-10 00:00:00"
2902,"387","1.96","2018-12-11 00:00:00"
2903,"387","2.105","2018-12-12 00:00:00"
2904,"387","2.035","2018-12-13 00:00:00"
2905,"387","1.992","2018-12-14 00:00:00"
2906,"387","1.885","2018-12-15 00:00:00"
2907,"387","1.874","2018-12-16 00:00:00"
2908,"387","2.103","2018-12-17 00:00:00"
2909,"387","2.204","2018-12-18 00:00:00"
2910,"387","2.143","2018-12-19 00:00:00"
2911,"387","2.268","2018-12-20 00:00:00"
2912,"387","2.099","2018-12-21 00:00:00"
2913,"387","2.185","2018-12-22 00:00:00"
2914,"387","2.191","2018-12-23 00:00:00"
2915,"387","2.121","2018-12-24 00:00:00"
2916,"387","1.942","2018-12-25 00:00:00"
2917,"387","1.964","2018-12-26 00:00:00"
2918,"387","1.853","2018-12-27 00:00:00"
2919,"387","1.937","2018-12-28 00:00:00"
2920,"387","2.002","2018-12-29 00:00:00"
2921,"387","1.971","2018-12-30 00:00:00"
2922,"387","1.814","2018-12-31 00:00:00"
2923,"387","1.935","2019-01-01 00:00:00"
2924,"387","2.142","2019-01-02 00:00:00"
2925,"387","1.988","2019-01-03 00:00:00"
2926,"387","1.995","2019-01-04 00:00:00"
2927,"387","1.982","2019-01-05 00:00:00"
2928,"387","2.137","2019-01-06 00:00:00"
2929,"387","2.061","2019-01-07 00:00:00"
2930,"387","2.131","2019-01-08 00:00:00"
2931,"387","1.982","2019-01-09 00:00:00"
2932,"387","1.759","2019-01-10 00:00:00"
2933,"387","1.707","2019-01-11 00:00:00"
2934,"387","1.686","2019-01-12 00:00:00"
2935,"387","1.67","2019-01-13 00:00:00"
2936,"387","1.635","2019-01-14 00:00:00"
2937,"387","1.736","2019-01-15 00:00:00"
2938,"387","1.751","2019-01-16 00:00:00"
2939,"387","1.765","2019-01-17 00:00:00"
2940,"387","2.059","2019-01-18 00:00:00"
2941,"387","2.03","2019-01-19 00:00:00"
2942,"387","1.925","2019-01-20 00:00:00"
2943,"387","1.863","2019-01-21 00:00:00"
2944,"387","1.92","2019-01-22 00:00:00"
2945,"387","1.779","2019-01-23 00:00:00"
2946,"387","1.815","2019-01-24 00:00:00"
2947,"387","1.692","2019-01-25 00:00:00"
2948,"387","1.681","2019-01-26 00:00:00"
2949,"387","1.72","2019-01-27 00:00:00"
2950,"387","1.667","2019-01-28 00:00:00"
2951,"387","1.535","2019-01-29 00:00:00"
2952,"387","1.564","2019-01-30 00:00:00"
2953,"387","1.455","2019-01-31 00:00:00"
2954,"387","1.433","2019-02-01 00:00:00"
2955,"387","1.441","2019-02-02 00:00:00"
2956,"387","1.505","2019-02-03 00:00:00"
2957,"387","1.401","2019-02-04 00:00:00"
2958,"387","1.392","2019-02-05 00:00:00"
2959,"387","1.385","2019-02-06 00:00:00"
2960,"387","1.366","2019-02-07 00:00:00"
2961,"387","1.55","2019-02-08 00:00:00"
2962,"387","1.46","2019-02-09 00:00:00"
2963,"387","1.481","2019-02-10 00:00:00"
2964,"387","1.441","2019-02-11 00:00:00"
2965,"387","1.437","2019-02-12 00:00:00"
2966,"387","1.438","2019-02-13 00:00:00"
2967,"387","1.411","2019-02-14 00:00:00"
2968,"387","1.375","2019-02-15 00:00:00"
2969,"387","1.437","2019-02-16 00:00:00"
2970,"387","1.43","2019-02-17 00:00:00"
2971,"387","1.53","2019-02-18 00:00:00"
2972,"387","1.53","2019-02-19 00:00:00"
2973,"387","1.644","2019-02-20 00:00:00"
2974,"387","1.616","2019-02-21 00:00:00"
2975,"387","1.706","2019-02-22 00:00:00"
2976,"387","1.768","2019-02-23 00:00:00"
2977,"387","1.531","2019-02-24 00:00:00"
2978,"387","1.548","2019-02-25 00:00:00"
2979,"387","1.532","2019-02-26 00:00:00"
2980,"387","1.56","2019-02-27 00:00:00"
2981,"387","1.503","2019-02-28 00:00:00"
2982,"387","1.492","2019-03-01 00:00:00"
2983,"387","1.512","2019-03-02 00:00:00"
2984,"387","1.495","2019-03-03 00:00:00"
2985,"387","1.422","2019-03-04 00:00:00"
2986,"387","1.462","2019-03-05 00:00:00"
2987,"387","1.455","2019-03-06 00:00:00"
2988,"387","1.481","2019-03-07 00:00:00"
2989,"387","1.46","2019-03-08 00:00:00"
2990,"387","1.526","2019-03-09 00:00:00"
2991,"387","1.489","2019-03-10 00:00:00"
2992,"387","1.452","2019-03-11 00:00:00"
2993,"387","1.514","2019-03-12 00:00:00"
2994,"387","1.61","2019-03-13 00:00:00"
2995,"387","1.608","2019-03-14 00:00:00"
2996,"387","1.633","2019-03-15 00:00:00"
2997,"387","1.63","2019-03-16 00:00:00"
2998,"387","1.622","2019-03-17 00:00:00"
2999,"387","1.628","2019-03-18 00:00:00"
3000,"387","1.653","2019-03-19 00:00:00"
3001,"387","1.644","2019-03-20 00:00:00"
3002,"387","1.626","2019-03-21 00:00:00"
3003,"387","1.664","2019-03-22 00:00:00"
3004,"387","1.635","2019-03-23 00:00:00"
3005,"387","1.796","2019-03-24 00:00:00"
3006,"387","1.732","2019-03-25 00:00:00"
3007,"387","1.724","2019-03-26 00:00:00"
3008,"387","1.763","2019-03-27 00:00:00"
3009,"387","1.83","2019-03-28 00:00:00"
3010,"387","1.884","2019-03-29 00:00:00"
3011,"387","1.992","2019-03-30 00:00:00"
3012,"387","1.958","2019-03-31 00:00:00"
3013,"387","1.966","2019-04-01 00:00:00"
3014,"387","2.164","2019-04-02 00:00:00"
3015,"387","2.353","2019-04-03 00:00:00"
3016,"387","2.362","2019-04-04 00:00:00"
3017,"387","2.298","2019-04-05 00:00:00"
3018,"387","2.444","2019-04-06 00:00:00"
3019,"387","2.472","2019-04-07 00:00:00"
3020,"387","2.466","2019-04-08 00:00:00"
3021,"387","2.315","2019-04-09 00:00:00"
3022,"387","2.39","2019-04-10 00:00:00"
3023,"387","1.779","2019-04-11 00:00:00"
3024,"387","1.672","2019-04-12 00:00:00"
3025,"387","1.723","2019-04-13 00:00:00"
3026,"387","1.737","2019-04-14 00:00:00"
3027,"387","1.757","2019-04-15 00:00:00"
3028,"387","1.839","2019-04-16 00:00:00"
3029,"387","1.839","2019-04-17 00:00:00"
3030,"387","1.906","2019-04-18 00:00:00"
3031,"387","1.921","2019-04-19 00:00:00"
3032,"387","1.925","2019-04-20 00:00:00"
3033,"387","1.898","2019-04-21 00:00:00"
3034,"387","1.917","2019-04-22 00:00:00"
3035,"387","1.983","2019-04-23 00:00:00"
3036,"387","1.761","2019-04-24 00:00:00"
3037,"387","1.694","2019-04-25 00:00:00"
3038,"387","1.647","2019-04-26 00:00:00"
3039,"387","1.645","2019-04-27 00:00:00"
3040,"387","1.647","2019-04-28 00:00:00"
3041,"387","1.877","2019-04-29 00:00:00"
3042,"387","1.925","2019-04-30 00:00:00"
3043,"387","1.931","2019-05-01 00:00:00"
3044,"387","1.847","2019-05-02 00:00:00"
3045,"387","1.996","2019-05-03 00:00:00"
3046,"387","2.056","2019-05-04 00:00:00"
3047,"387","1.968","2019-05-05 00:00:00"
3048,"387","1.892","2019-05-06 00:00:00"
3049,"387","1.843","2019-05-07 00:00:00"
3050,"387","2.028","2019-05-08 00:00:00"
3051,"387","1.708","2019-05-09 00:00:00"
3052,"387","1.26","2019-05-10 00:00:00"
3053,"387","1.269","2019-05-11 00:00:00"
3054,"387","1.065","2019-05-12 00:00:00"
3055,"387","0.9903","2019-05-13 00:00:00"
3056,"387","0.9994","2019-05-14 00:00:00"
3057,"387","0.8875","2019-05-15 00:00:00"
3058,"387","1.066","2019-05-16 00:00:00"
3059,"387","0.5792","2019-05-17 00:00:00"
3060,"387","0.5133","2019-05-18 00:00:00"
3061,"387","0.6042","2019-05-19 00:00:00"
3062,"387","0.5862","2019-05-20 00:00:00"
3063,"387","0.5351","2019-05-21 00:00:00"
3064,"387","0.5426","2019-05-22 00:00:00"
3065,"387","0.4166","2019-05-23 00:00:00"
3066,"387","0.4286","2019-05-24 00:00:00"
3067,"387","0.5198","2019-05-25 00:00:00"
3068,"387","0.5004","2019-05-26 00:00:00"
3069,"387","0.6106","2019-05-27 00:00:00"
3070,"387","0.5157","2019-05-28 00:00:00"
3071,"387","0.4728","2019-05-29 00:00:00"
3072,"387","0.3828","2019-05-30 00:00:00"
3073,"387","0.4346","2019-05-31 00:00:00"
3074,"387","0.6537","2019-06-01 00:00:00"
3075,"387","0.6969","2019-06-02 00:00:00"
3076,"387","0.7609","2019-06-03 00:00:00"
3077,"387","0.6147","2019-06-04 00:00:00"
3078,"387","0.8342","2019-06-05 00:00:00"
3079,"387","0.5551","2019-06-06 00:00:00"
3080,"387","0.992","2019-06-07 00:00:00"
3081,"387","0.5626","2019-06-08 00:00:00"
3082,"387","0.849","2019-06-09 00:00:00"
3083,"387","0.71","2019-06-10 00:00:00"
3084,"387","0.7355","2019-06-11 00:00:00"
3085,"387","0.58","2019-06-12 00:00:00"
3086,"387","0.68","2019-06-13 00:00:00"
3087,"387","0.8545","2019-06-14 00:00:00"
3088,"387","0.6474","2019-06-15 00:00:00"
3089,"387","0.9489","2019-06-16 00:00:00"
3090,"387","2.414","2019-06-17 00:00:00"
3091,"387","0.4867","2019-06-18 00:00:00"
3092,"387","0.496","2019-06-19 00:00:00"
3093,"387","0.4225","2019-06-20 00:00:00"
3094,"387","0.4489","2019-06-21 00:00:00"
3095,"387","0.4684","2019-06-22 00:00:00"
3096,"387","0.4752","2019-06-23 00:00:00"
3097,"387","0.5592","2019-06-24 00:00:00"
3098,"387","2.999","2019-06-25 00:00:00"
3099,"387","0.763","2019-06-26 00:00:00"
3100,"387","0.3429","2019-06-27 00:00:00"
3101,"387","0.3807","2019-06-28 00:00:00"
3102,"387","2.769","2019-06-29 00:00:00"
3103,"387","2.513","2019-06-30 00:00:00"
3104,"387","2.483","2019-07-01 00:00:00"
3105,"387","0.1152","2019-07-02 00:00:00"
3106,"387","0.2335","2019-07-03 00:00:00"
3107,"387","0.3305","2019-07-04 00:00:00"
3108,"387","0.1415","2019-07-05 00:00:00"
3109,"387","0.178","2019-07-06 00:00:00"
3110,"387","0.1365","2019-07-07 00:00:00"
3111,"387","0.1465","2019-07-08 00:00:00"
3112,"387","0.1498","2019-07-09 00:00:00"
3113,"387","2.477","2019-07-10 00:00:00"
3114,"387","2.322","2019-07-11 00:00:00"
3115,"387","2.412","2019-07-12 00:00:00"
3116,"387","2.326","2019-07-13 00:00:00"
3117,"387","2.087","2019-07-14 00:00:00"
3118,"387","2.219","2019-07-15 00:00:00"
3119,"387","1.597","2019-07-16 00:00:00"
3120,"387","1.807","2019-07-17 00:00:00"
3121,"387","1.976","2019-07-18 00:00:00"
3122,"387","1.964","2019-07-19 00:00:00"
3123,"387","2.007","2019-07-20 00:00:00"
3124,"387","1.701","2019-07-21 00:00:00"
3125,"387","1.901","2019-07-22 00:00:00"
3126,"387","1.822","2019-07-23 00:00:00"
3127,"387","1.809","2019-07-24 00:00:00"
3128,"387","1.829","2019-07-25 00:00:00"
3129,"387","1.824","2019-07-26 00:00:00"
3130,"387","1.756","2019-07-27 00:00:00"
3131,"387","1.767","2019-07-28 00:00:00"
3132,"387","1.757","2019-07-29 00:00:00"
3133,"387","1.77","2019-07-30 00:00:00"
3134,"387","1.875","2019-07-31 00:00:00"
3135,"387","1.932","2019-08-01 00:00:00"
3136,"387","0","2019-08-02 00:00:00"
3137,"387","0","2019-08-03 00:00:00"
3138,"387","0","2019-08-04 00:00:00"
3139,"387","0","2019-08-05 00:00:00"
3140,"387","2.332","2019-08-06 00:00:00"
3141,"387","1.931","2019-08-07 00:00:00"
3142,"387","1.941","2019-08-08 00:00:00"
3143,"387","1.915","2019-08-09 00:00:00"
3144,"387","1.825","2019-08-10 00:00:00"
3145,"387","1.867","2019-08-11 00:00:00"
3146,"387","1.839","2019-08-12 00:00:00"
3147,"387","1.77","2019-08-13 00:00:00"
3148,"387","1.638","2019-08-14 00:00:00"
3149,"387","1.69","2019-08-15 00:00:00"
3150,"387","1.7","2019-08-16 00:00:00"
3151,"387","1.677","2019-08-17 00:00:00"
3152,"387","1.695","2019-08-18 00:00:00"
3153,"387","1.793","2019-08-19 00:00:00"
3154,"387","1.766","2019-08-20 00:00:00"
3155,"387","1.664","2019-08-21 00:00:00"
3156,"387","1.461","2019-08-22 00:00:00"
3157,"387","1.494","2019-08-23 00:00:00"
3158,"387","1.455","2019-08-24 00:00:00"
3159,"387","1.457","2019-08-25 00:00:00"
3160,"387","1.494","2019-08-26 00:00:00"
3161,"387","1.468","2019-08-27 00:00:00"
3162,"387","1.406","2019-08-28 00:00:00"
3163,"387","1.373","2019-08-29 00:00:00"
3164,"387","1.397","2019-08-30 00:00:00"
3165,"387","1.401","2019-08-31 00:00:00"
3166,"387","1.423","2019-09-01 00:00:00"
3167,"387","1.516","2019-09-02 00:00:00"
3168,"387","1.55","2019-09-03 00:00:00"
3169,"387","1.534","2019-09-04 00:00:00"
3170,"387","1.535","2019-09-05 00:00:00"
3171,"387","1.495","2019-09-06 00:00:00"
3172,"387","1.519","2019-09-07 00:00:00"
3173,"387","1.607","2019-09-08 00:00:00"
3174,"387","1.589","2019-09-09 00:00:00"
3175,"387","1.555","2019-09-10 00:00:00"
3176,"387","1.57","2019-09-11 00:00:00"
3177,"387","1.603","2019-09-12 00:00:00"
3178,"387","1.589","2019-09-13 00:00:00"
3179,"387","1.589","2019-09-14 00:00:00"
3180,"387","1.583","2019-09-15 00:00:00"
3181,"387","1.577","2019-09-16 00:00:00"
3182,"387","1.557","2019-09-17 00:00:00"
3183,"387","1.558","2019-09-18 00:00:00"
3184,"387","1.573","2019-09-19 00:00:00"
3185,"387","1.561","2019-09-20 00:00:00"
3186,"387","1.533","2019-09-21 00:00:00"
3187,"387","1.468","2019-09-22 00:00:00"
3188,"387","1.421","2019-09-23 00:00:00"
3189,"387","1.71","2019-09-24 00:00:00"
3190,"387","1.698","2019-09-25 00:00:00"
3191,"387","1.625","2019-09-26 00:00:00"
3192,"387","1.65","2019-09-27 00:00:00"
3193,"387","1.655","2019-09-28 00:00:00"
3194,"387","1.623","2019-09-29 00:00:00"
3195,"387","1.678","2019-09-30 00:00:00"
3196,"387","1.678","2019-10-01 00:00:00"
3197,"387","1.676","2019-10-02 00:00:00"
3198,"387","1.646","2019-10-03 00:00:00"
3199,"387","1.631","2019-10-04 00:00:00"
3200,"387","1.626","2019-10-05 00:00:00"
3201,"387","1.571","2019-10-06 00:00:00"
3202,"387","1.639","2019-10-07 00:00:00"
3203,"387","1.638","2019-10-08 00:00:00"
3204,"387","1.713","2019-10-09 00:00:00"
3205,"387","1.709","2019-10-10 00:00:00"
3206,"387","1.643","2019-10-11 00:00:00"
3207,"387","1.65","2019-10-12 00:00:00"
3208,"387","0","2019-10-13 00:00:00"
3209,"387","0","2019-10-14 00:00:00"
3210,"387","0","2019-10-15 00:00:00"
3211,"387","1.221","2019-10-16 00:00:00"
3212,"387","1.228","2019-10-17 00:00:00"
3213,"387","1.205","2019-10-18 00:00:00"
3214,"387","1.205","2019-10-19 00:00:00"
3215,"387","1.248","2019-10-20 00:00:00"
3216,"387","1.246","2019-10-21 00:00:00"
3217,"387","1.221","2019-10-22 00:00:00"
3218,"387","1.136","2019-10-23 00:00:00"
3219,"387","1.133","2019-10-24 00:00:00"
3220,"387","1.321","2019-10-25 00:00:00"
3221,"387","1.334","2019-10-26 00:00:00"
3222,"387","1.445","2019-10-27 00:00:00"
3223,"387","1.33","2019-10-28 00:00:00"
3224,"387","1.358","2019-10-29 00:00:00"
3225,"387","1.316","2019-10-30 00:00:00"
3226,"387","1.314","2019-10-31 00:00:00"
3227,"387","1.326","2019-11-01 00:00:00"
3228,"387","1.334","2019-11-02 00:00:00"
3229,"387","1.321","2019-11-03 00:00:00"
3230,"387","1.354","2019-11-04 00:00:00"
3231,"387","1.346","2019-11-05 00:00:00"
3232,"387","1.351","2019-11-06 00:00:00"
3233,"387","1.333","2019-11-07 00:00:00"
3234,"387","1.274","2019-11-08 00:00:00"
3235,"387","1.28","2019-11-09 00:00:00"
3236,"387","1.395","2019-11-10 00:00:00"
3237,"387","1.345","2019-11-11 00:00:00"
3238,"387","1.36","2019-11-12 00:00:00"
3239,"387","1.355","2019-11-13 00:00:00"
3240,"387","1.333","2019-11-14 00:00:00"
3241,"387","1.304","2019-11-15 00:00:00"
3242,"387","1.23","2019-11-16 00:00:00"
3243,"387","1.232","2019-11-17 00:00:00"
3244,"387","1.331","2019-11-18 00:00:00"
3245,"387","1.321","2019-11-19 00:00:00"
3246,"387","1.395","2019-11-20 00:00:00"
3247,"387","1.379","2019-11-21 00:00:00"
3248,"387","1.399","2019-11-22 00:00:00"
3249,"387","1.405","2019-11-23 00:00:00"
3250,"387","1.325","2019-11-24 00:00:00"
3251,"387","1.414","2019-11-25 00:00:00"
3252,"387","1.42","2019-11-26 00:00:00"
3253,"387","1.5","2019-11-27 00:00:00"
3254,"387","1.481","2019-11-28 00:00:00"
3255,"387","1.543","2019-11-29 00:00:00"
3256,"387","1.505","2019-11-30 00:00:00"
3257,"387","1.474","2019-12-01 00:00:00"
3258,"387","1.447","2019-12-02 00:00:00"
3259,"387","1.444","2019-12-03 00:00:00"
3260,"387","1.423","2019-12-04 00:00:00"
3261,"387","1.46","2019-12-05 00:00:00"
3262,"387","1.496","2019-12-06 00:00:00"
3263,"387","1.486","2019-12-07 00:00:00"
3264,"387","0","2019-12-08 00:00:00"
3265,"387","0","2019-12-09 00:00:00"
3266,"387","0","2019-12-10 00:00:00"
3267,"387","0","2019-12-11 00:00:00"
3268,"387","0","2019-12-12 00:00:00"
3269,"387","0","2019-12-13 00:00:00"
3270,"387","1.097","2019-12-14 00:00:00"
3271,"387","1.103","2019-12-15 00:00:00"
3272,"387","1.392","2019-12-16 00:00:00"
3273,"387","1.365","2019-12-17 00:00:00"
3274,"387","1.509","2019-12-18 00:00:00"
3275,"387","1.48","2019-12-19 00:00:00"
3276,"387","1.495","2019-12-20 00:00:00"
3277,"387","1.485","2019-12-21 00:00:00"
3278,"387","1.561","2019-12-22 00:00:00"
3279,"387","1.519","2019-12-23 00:00:00"
3280,"387","1.508","2019-12-24 00:00:00"
3281,"387","1.492","2019-12-25 00:00:00"
3282,"387","1.493","2019-12-26 00:00:00"
3283,"387","1.136","2019-12-27 00:00:00"
3284,"387","1.145","2019-12-28 00:00:00"
3285,"387","1.157","2019-12-29 00:00:00"
3286,"387","1.131","2019-12-30 00:00:00"
3287,"387","1.121","2019-12-31 00:00:00"
3288,"387","1.121","2020-01-01 00:00:00"
3289,"387","1.089","2020-01-02 00:00:00"
3290,"387","1.15","2020-01-03 00:00:00"
3291,"387","1.153","2020-01-04 00:00:00"
3292,"387","1.153","2020-01-05 00:00:00"
3293,"387","1.214","2020-01-06 00:00:00"
3294,"387","0","2020-01-07 00:00:00"
3295,"387","0","2020-01-08 00:00:00"
3296,"387","0.704","2020-01-09 00:00:00"
3297,"387","1.288","2020-01-10 00:00:00"
3298,"387","1.515","2020-01-11 00:00:00"
3299,"387","1.543","2020-01-12 00:00:00"
3300,"387","1.531","2020-01-13 00:00:00"
3301,"387","1.667","2020-01-14 00:00:00"
3302,"387","1.661","2020-01-15 00:00:00"
3303,"387","1.096","2020-01-16 00:00:00"
3304,"387","1.123","2020-01-17 00:00:00"
3305,"387","1.125","2020-01-18 00:00:00"
3306,"387","1.099","2020-01-19 00:00:00"
3307,"387","1.091","2020-01-20 00:00:00"
3308,"387","1.102","2020-01-21 00:00:00"
3309,"387","1.094","2020-01-22 00:00:00"
3310,"387","1.064","2020-01-23 00:00:00"
3311,"387","1.07","2020-01-24 00:00:00"
3312,"387","1.06","2020-01-25 00:00:00"
3313,"387","1.092","2020-01-26 00:00:00"
3314,"387","0","2020-01-27 00:00:00"
3315,"387","0","2020-01-28 00:00:00"
3316,"387","1.096","2020-01-29 00:00:00"
3317,"387","1.12","2020-01-30 00:00:00"
3318,"387","1.094","2020-01-31 00:00:00"
3319,"387","1.015","2020-02-01 00:00:00"
3320,"387","1.263","2020-02-02 00:00:00"
3321,"387","1.261","2020-02-03 00:00:00"
3322,"387","1.246","2020-02-04 00:00:00"
3323,"387","1.31","2020-02-05 00:00:00"
3324,"387","1.333","2020-02-06 00:00:00"
3325,"387","1.659","2020-02-07 00:00:00"
3326,"387","1.676","2020-02-08 00:00:00"
3327,"387","1.717","2020-02-09 00:00:00"
3328,"387","1.674","2020-02-10 00:00:00"
3329,"387","1.744","2020-02-11 00:00:00"
3330,"387","1.755","2020-02-12 00:00:00"
3331,"387","1.742","2020-02-13 00:00:00"
3332,"387","1.917","2020-02-14 00:00:00"
3333,"387","1.837","2020-02-15 00:00:00"
3334,"387","1.836","2020-02-16 00:00:00"
3335,"387","1.801","2020-02-17 00:00:00"
3336,"387","1.895","2020-02-18 00:00:00"
3337,"387","1.787","2020-02-19 00:00:00"
3338,"387","1.789","2020-02-20 00:00:00"
3339,"387","1.792","2020-02-21 00:00:00"
3340,"387","1.769","2020-02-22 00:00:00"
3341,"387","1.839","2020-02-23 00:00:00"
3342,"387","1.788","2020-02-24 00:00:00"
3343,"387","1.719","2020-02-25 00:00:00"
3344,"387","1.452","2020-02-26 00:00:00"
3345,"387","1.201","2020-02-27 00:00:00"
3346,"387","1.183","2020-02-28 00:00:00"
3347,"387","1.158","2020-02-29 00:00:00"
3348,"387","1.157","2020-03-01 00:00:00"
3349,"387","1.201","2020-03-02 00:00:00"
3350,"387","1.178","2020-03-03 00:00:00"
3351,"387","1.181","2020-03-04 00:00:00"
3352,"387","1.294","2020-03-05 00:00:00"
3353,"387","1.298","2020-03-06 00:00:00"
3354,"387","1.224","2020-03-07 00:00:00"
3355,"387","1.097","2020-03-08 00:00:00"
3356,"387","1.079","2020-03-09 00:00:00"
3357,"387","1.396","2020-03-10 00:00:00"
3358,"387","1.411","2020-03-11 00:00:00"
3359,"387","1.102","2020-03-12 00:00:00"
3360,"387","1.278","2020-03-13 00:00:00"
3361,"387","1.173","2020-03-14 00:00:00"
3362,"387","1.249","2020-03-15 00:00:00"
3363,"387","1.176","2020-03-16 00:00:00"
3364,"387","1.268","2020-03-17 00:00:00"
3365,"387","1.287","2020-03-18 00:00:00"
3366,"387","1.515","2020-03-19 00:00:00"
3367,"387","1.513","2020-03-20 00:00:00"
3368,"387","1.513","2020-03-21 00:00:00"
3369,"387","1.422","2020-03-22 00:00:00"
3370,"387","1.573","2020-03-23 00:00:00"
3371,"387","1.632","2020-03-24 00:00:00"
3372,"387","1.602","2020-03-25 00:00:00"
3373,"387","1.594","2020-03-26 00:00:00"
3374,"387","0","2020-03-27 00:00:00"
3375,"387","0.9005","2020-03-28 00:00:00"
3376,"387","0.8459","2020-03-29 00:00:00"
3377,"387","0.9294","2020-03-30 00:00:00"
3378,"387","0.934","2020-03-31 00:00:00"
3379,"387","0.8511","2020-04-01 00:00:00"
3380,"387","0.8768","2020-04-02 00:00:00"
3381,"387","0.8747","2020-04-03 00:00:00"
3382,"387","0.8912","2020-04-04 00:00:00"
3383,"387","0.8799","2020-04-05 00:00:00"
3384,"387","0.9524","2020-04-06 00:00:00"
3385,"387","0.9257","2020-04-07 00:00:00"
3386,"387","0.9501","2020-04-08 00:00:00"
3387,"387","0.9363","2020-04-09 00:00:00"
3388,"387","0.8812","2020-04-10 00:00:00"
3389,"387","0.8835","2020-04-11 00:00:00"
3390,"387","0","2020-04-12 00:00:00"
3391,"387","0.8169","2020-04-13 00:00:00"
3392,"387","0.8151","2020-04-14 00:00:00"
3393,"387","0.7912","2020-04-15 00:00:00"
3394,"387","0.8511","2020-04-16 00:00:00"
3395,"387","0.8425","2020-04-17 00:00:00"
3396,"387","0.8687","2020-04-18 00:00:00"
3397,"387","0.8538","2020-04-19 00:00:00"
3398,"387","0.8199","2020-04-20 00:00:00"
3399,"387","0.8218","2020-04-21 00:00:00"
3400,"387","0.923","2020-04-22 00:00:00"
3401,"387","0.9704","2020-04-23 00:00:00"
3402,"387","0.6949","2020-04-24 00:00:00"
3403,"387","0.6994","2020-04-25 00:00:00"
3404,"387","0.7124","2020-04-26 00:00:00"
3405,"387","0.7922","2020-04-27 00:00:00"
3406,"387","0.7896","2020-04-28 00:00:00"
3407,"387","1.091","2020-04-29 00:00:00"
3408,"387","0.7902","2020-04-30 00:00:00"
3409,"387","0.876","2020-05-01 00:00:00"
3410,"387","0.8913","2020-05-02 00:00:00"
3411,"387","0.8134","2020-05-03 00:00:00"
3412,"387","0.8155","2020-05-04 00:00:00"
3413,"387","0.8335","2020-05-05 00:00:00"
3414,"387","0.8486","2020-05-06 00:00:00"
3415,"387","0.9221","2020-05-07 00:00:00"
3416,"387","1.358","2020-05-08 00:00:00"
3417,"387","1.322","2020-05-09 00:00:00"
3418,"387","1.212","2020-05-10 00:00:00"
3419,"387","1.191","2020-05-11 00:00:00"
3420,"387","1.221","2020-05-12 00:00:00"
3421,"387","1.292","2020-05-13 00:00:00"
3422,"387","1.359","2020-05-14 00:00:00"
3423,"387","1.291","2020-05-15 00:00:00"
3424,"387","1.302","2020-05-16 00:00:00"
3425,"387","1.34","2020-05-17 00:00:00"
3426,"387","1.337","2020-05-18 00:00:00"
3427,"387","1.343","2020-05-19 00:00:00"
3428,"387","0","2020-05-20 00:00:00"
3429,"387","0","2020-05-21 00:00:00"
3430,"387","0","2020-05-22 00:00:00"
3431,"387","0","2020-05-23 00:00:00"
3432,"387","0","2020-05-24 00:00:00"
3433,"387","0","2020-05-25 00:00:00"
3434,"387","0","2020-05-26 00:00:00"
3435,"387","0","2020-05-27 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete