Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2","0","2015-01-01 00:00:00" 2,"2","0","2015-01-02 00:00:00" 3,"2","0","2015-01-03 00:00:00" 4,"2","0","2015-01-04 00:00:00" 5,"2","0","2015-01-05 00:00:00" 6,"2","0","2015-01-06 00:00:00" 7,"2","0","2015-01-07 00:00:00" 8,"2","0","2015-01-08 00:00:00" 9,"2","0","2015-01-09 00:00:00" 10,"2","0","2015-01-10 00:00:00" 11,"2","0","2015-01-11 00:00:00" 12,"2","0","2015-01-12 00:00:00" 13,"2","0","2015-01-13 00:00:00" 14,"2","0","2015-01-14 00:00:00" 15,"2","0","2015-01-15 00:00:00" 16,"2","0","2015-01-16 00:00:00" 17,"2","0","2015-01-17 00:00:00" 18,"2","0","2015-01-18 00:00:00" 19,"2","0","2015-01-19 00:00:00" 20,"2","0","2015-01-20 00:00:00" 21,"2","0","2015-01-21 00:00:00" 22,"2","0","2015-01-22 00:00:00" 23,"2","0","2015-01-23 00:00:00" 24,"2","0","2015-01-24 00:00:00" 25,"2","0","2015-01-25 00:00:00" 26,"2","0","2015-01-26 00:00:00" 27,"2","0","2015-01-27 00:00:00" 28,"2","0","2015-01-28 00:00:00" 29,"2","0","2015-01-29 00:00:00" 30,"2","0","2015-01-30 00:00:00" 31,"2","0","2015-01-31 00:00:00" 32,"2","0","2015-02-01 00:00:00" 33,"2","0","2015-02-02 00:00:00" 34,"2","0","2015-02-03 00:00:00" 35,"2","0","2015-02-04 00:00:00" 36,"2","0","2015-02-05 00:00:00" 37,"2","0","2015-02-06 00:00:00" 38,"2","0","2015-02-07 00:00:00" 39,"2","0","2015-02-08 00:00:00" 40,"2","0","2015-02-09 00:00:00" 41,"2","0","2015-02-10 00:00:00" 42,"2","0","2015-02-11 00:00:00" 43,"2","0","2015-02-12 00:00:00" 44,"2","0","2015-02-13 00:00:00" 45,"2","0","2015-02-14 00:00:00" 46,"2","0","2015-02-15 00:00:00" 47,"2","0","2015-02-16 00:00:00" 48,"2","0","2015-02-17 00:00:00" 49,"2","0","2015-02-18 00:00:00" 50,"2","0","2015-02-19 00:00:00" 51,"2","0","2015-02-20 00:00:00" 52,"2","0","2015-02-21 00:00:00" 53,"2","0","2015-02-22 00:00:00" 54,"2","0","2015-02-23 00:00:00" 55,"2","0","2015-02-24 00:00:00" 56,"2","0","2015-02-25 00:00:00" 57,"2","0","2015-02-26 00:00:00" 58,"2","0","2015-02-27 00:00:00" 59,"2","0","2015-02-28 00:00:00" 60,"2","0","2015-03-01 00:00:00" 61,"2","0","2015-03-02 00:00:00" 62,"2","0","2015-03-03 00:00:00" 63,"2","0","2015-03-04 00:00:00" 64,"2","0","2015-03-05 00:00:00" 65,"2","0","2015-03-06 00:00:00" 66,"2","0","2015-03-07 00:00:00" 67,"2","0","2015-03-08 00:00:00" 68,"2","0","2015-03-09 00:00:00" 69,"2","0","2015-03-10 00:00:00" 70,"2","0","2015-03-11 00:00:00" 71,"2","0","2015-03-12 00:00:00" 72,"2","0","2015-03-13 00:00:00" 73,"2","0","2015-03-14 00:00:00" 74,"2","0","2015-03-15 00:00:00" 75,"2","0","2015-03-16 00:00:00" 76,"2","0","2015-03-17 00:00:00" 77,"2","0","2015-03-18 00:00:00" 78,"2","0","2015-03-19 00:00:00" 79,"2","0","2015-03-20 00:00:00" 80,"2","0","2015-03-21 00:00:00" 81,"2","0","2015-03-22 00:00:00" 82,"2","0","2015-03-23 00:00:00" 83,"2","0","2015-03-24 00:00:00" 84,"2","0","2015-03-25 00:00:00" 85,"2","0","2015-03-26 00:00:00" 86,"2","0","2015-03-27 00:00:00" 87,"2","0","2015-03-28 00:00:00" 88,"2","0","2015-03-29 00:00:00" 89,"2","0","2015-03-30 00:00:00" 90,"2","0","2015-03-31 00:00:00" 91,"2","0","2015-04-01 00:00:00" 92,"2","0","2015-04-02 00:00:00" 93,"2","0","2015-04-03 00:00:00" 94,"2","0","2015-04-04 00:00:00" 95,"2","0","2015-04-05 00:00:00" 96,"2","0","2015-04-06 00:00:00" 97,"2","0","2015-04-07 00:00:00" 98,"2","0","2015-04-08 00:00:00" 99,"2","0","2015-04-09 00:00:00" 100,"2","0","2015-04-10 00:00:00" 101,"2","0","2015-04-11 00:00:00" 102,"2","0","2015-04-12 00:00:00" 103,"2","0","2015-04-13 00:00:00" 104,"2","0","2015-04-14 00:00:00" 105,"2","0","2015-04-15 00:00:00" 106,"2","0","2015-04-16 00:00:00" 107,"2","0","2015-04-17 00:00:00" 108,"2","0","2015-04-18 00:00:00" 109,"2","0","2015-04-19 00:00:00" 110,"2","0","2015-04-20 00:00:00" 111,"2","0","2015-04-21 00:00:00" 112,"2","0","2015-04-22 00:00:00" 113,"2","0","2015-04-23 00:00:00" 114,"2","0","2015-04-24 00:00:00" 115,"2","0","2015-04-25 00:00:00" 116,"2","0","2015-04-26 00:00:00" 117,"2","0","2015-04-27 00:00:00" 118,"2","0","2015-04-28 00:00:00" 119,"2","0","2015-04-29 00:00:00" 120,"2","0","2015-04-30 00:00:00" 121,"2","0","2015-05-01 00:00:00" 122,"2","0","2015-05-02 00:00:00" 123,"2","0","2015-05-03 00:00:00" 124,"2","0","2015-05-04 00:00:00" 125,"2","0","2015-05-05 00:00:00" 126,"2","0","2015-05-06 00:00:00" 127,"2","0","2015-05-07 00:00:00" 128,"2","0","2015-05-08 00:00:00" 129,"2","0","2015-05-09 00:00:00" 130,"2","0","2015-05-10 00:00:00" 131,"2","0","2015-05-11 00:00:00" 132,"2","0","2015-05-12 00:00:00" 133,"2","0","2015-05-13 00:00:00" 134,"2","0","2015-05-14 00:00:00" 135,"2","0","2015-05-15 00:00:00" 136,"2","0","2015-05-16 00:00:00" 137,"2","0","2015-05-17 00:00:00" 138,"2","0","2015-05-18 00:00:00" 139,"2","0","2015-05-19 00:00:00" 140,"2","0","2015-05-20 00:00:00" 141,"2","0","2015-05-21 00:00:00" 142,"2","0","2015-05-22 00:00:00" 143,"2","0","2015-05-23 00:00:00" 144,"2","0","2015-05-24 00:00:00" 145,"2","0","2015-05-25 00:00:00" 146,"2","0","2015-05-26 00:00:00" 147,"2","0","2015-05-27 00:00:00" 148,"2","0","2015-05-28 00:00:00" 149,"2","0","2015-05-29 00:00:00" 150,"2","0","2015-05-30 00:00:00" 151,"2","0","2015-05-31 00:00:00" 152,"2","0","2015-06-01 00:00:00" 153,"2","0","2015-06-02 00:00:00" 154,"2","0","2015-06-03 00:00:00" 155,"2","0","2015-06-04 00:00:00" 156,"2","0","2015-06-05 00:00:00" 157,"2","0","2015-06-06 00:00:00" 158,"2","0","2015-06-07 00:00:00" 159,"2","0","2015-06-08 00:00:00" 160,"2","0","2015-06-09 00:00:00" 161,"2","0","2015-06-10 00:00:00" 162,"2","0","2015-06-11 00:00:00" 163,"2","0","2015-06-12 00:00:00" 164,"2","0","2015-06-13 00:00:00" 165,"2","0","2015-06-14 00:00:00" 166,"2","0","2015-06-15 00:00:00" 167,"2","0","2015-06-16 00:00:00" 168,"2","0","2015-06-17 00:00:00" 169,"2","0","2015-06-18 00:00:00" 170,"2","0","2015-06-19 00:00:00" 171,"2","0","2015-06-20 00:00:00" 172,"2","0","2015-06-21 00:00:00" 173,"2","0","2015-06-22 00:00:00" 174,"2","0","2015-06-23 00:00:00" 175,"2","0","2015-06-24 00:00:00" 176,"2","0","2015-06-25 00:00:00" 177,"2","0","2015-06-26 00:00:00" 178,"2","0","2015-06-27 00:00:00" 179,"2","0","2015-06-28 00:00:00" 180,"2","0","2015-06-29 00:00:00" 181,"2","0","2015-06-30 00:00:00" 182,"2","0","2015-07-01 00:00:00" 183,"2","0","2015-07-02 00:00:00" 184,"2","0","2015-07-03 00:00:00" 185,"2","0","2015-07-04 00:00:00" 186,"2","0","2015-07-05 00:00:00" 187,"2","0","2015-07-06 00:00:00" 188,"2","0","2015-07-07 00:00:00" 189,"2","0","2015-07-08 00:00:00" 190,"2","0","2015-07-09 00:00:00" 191,"2","0","2015-07-10 00:00:00" 192,"2","0","2015-07-11 00:00:00" 193,"2","0","2015-07-12 00:00:00" 194,"2","0","2015-07-13 00:00:00" 195,"2","0","2015-07-14 00:00:00" 196,"2","0","2015-07-15 00:00:00" 197,"2","0","2015-07-16 00:00:00" 198,"2","0","2015-07-17 00:00:00" 199,"2","0","2015-07-18 00:00:00" 200,"2","0","2015-07-19 00:00:00" 201,"2","0","2015-07-20 00:00:00" 202,"2","0","2015-07-21 00:00:00" 203,"2","0","2015-07-22 00:00:00" 204,"2","0","2015-07-23 00:00:00" 205,"2","0","2015-07-24 00:00:00" 206,"2","0","2015-07-25 00:00:00" 207,"2","0","2015-07-26 00:00:00" 208,"2","0","2015-07-27 00:00:00" 209,"2","0","2015-07-28 00:00:00" 210,"2","0","2015-07-29 00:00:00" 211,"2","0","2015-07-30 00:00:00" 212,"2","0","2015-07-31 00:00:00" 213,"2","0","2015-08-01 00:00:00" 214,"2","0","2015-08-02 00:00:00" 215,"2","0","2015-08-03 00:00:00" 216,"2","0","2015-08-04 00:00:00" 217,"2","0","2015-08-05 00:00:00" 218,"2","0","2015-08-06 00:00:00" 219,"2","2.56","2015-08-07 00:00:00" 220,"2","0.65","2015-08-08 00:00:00" 221,"2","0.6867","2015-08-09 00:00:00" 222,"2","0.6285","2015-08-10 00:00:00" 223,"2","0.95","2015-08-11 00:00:00" 224,"2","1.122","2015-08-12 00:00:00" 225,"2","1.623","2015-08-13 00:00:00" 226,"2","1.58","2015-08-14 00:00:00" 227,"2","1.524","2015-08-15 00:00:00" 228,"2","1.326","2015-08-16 00:00:00" 229,"2","1.114","2015-08-17 00:00:00" 230,"2","1.198","2015-08-18 00:00:00" 231,"2","1.162","2015-08-19 00:00:00" 232,"2","1.322","2015-08-20 00:00:00" 233,"2","1.23","2015-08-21 00:00:00" 234,"2","1.201","2015-08-22 00:00:00" 235,"2","1.218","2015-08-23 00:00:00" 236,"2","1.1","2015-08-24 00:00:00" 237,"2","1.04","2015-08-25 00:00:00" 238,"2","1.03","2015-08-26 00:00:00" 239,"2","1.028","2015-08-27 00:00:00" 240,"2","1.066","2015-08-28 00:00:00" 241,"2","1.059","2015-08-29 00:00:00" 242,"2","1.196","2015-08-30 00:00:00" 243,"2","1.182","2015-08-31 00:00:00" 244,"2","1.236","2015-09-01 00:00:00" 245,"2","1.141","2015-09-02 00:00:00" 246,"2","1.16","2015-09-03 00:00:00" 247,"2","1.153","2015-09-04 00:00:00" 248,"2","1.2","2015-09-05 00:00:00" 249,"2","1.174","2015-09-06 00:00:00" 250,"2","1.119","2015-09-07 00:00:00" 251,"2","1.1","2015-09-08 00:00:00" 252,"2","1.092","2015-09-09 00:00:00" 253,"2","1.05","2015-09-10 00:00:00" 254,"2","0.8625","2015-09-11 00:00:00" 255,"2","0.9229","2015-09-12 00:00:00" 256,"2","0.8381","2015-09-13 00:00:00" 257,"2","0.7842","2015-09-14 00:00:00" 258,"2","0.8365","2015-09-15 00:00:00" 259,"2","0.805","2015-09-16 00:00:00" 260,"2","0.7889","2015-09-17 00:00:00" 261,"2","0.7605","2015-09-18 00:00:00" 262,"2","0.7828","2015-09-19 00:00:00" 263,"2","0.8466","2015-09-20 00:00:00" 264,"2","0.8068","2015-09-21 00:00:00" 265,"2","0.8147","2015-09-22 00:00:00" 266,"2","0.8001","2015-09-23 00:00:00" 267,"2","0.721","2015-09-24 00:00:00" 268,"2","0.6576","2015-09-25 00:00:00" 269,"2","0.6956","2015-09-26 00:00:00" 270,"2","0.6451","2015-09-27 00:00:00" 271,"2","0.5175","2015-09-28 00:00:00" 272,"2","0.5894","2015-09-29 00:00:00" 273,"2","0.6422","2015-09-30 00:00:00" 274,"2","0.6124","2015-10-01 00:00:00" 275,"2","0.6031","2015-10-02 00:00:00" 276,"2","0.6117","2015-10-03 00:00:00" 277,"2","0.5943","2015-10-04 00:00:00" 278,"2","0.5615","2015-10-05 00:00:00" 279,"2","0.5817","2015-10-06 00:00:00" 280,"2","0.5454","2015-10-07 00:00:00" 281,"2","0.5509","2015-10-08 00:00:00" 282,"2","0.5732","2015-10-09 00:00:00" 283,"2","0.551","2015-10-10 00:00:00" 284,"2","0.5564","2015-10-11 00:00:00" 285,"2","0.5536","2015-10-12 00:00:00" 286,"2","0.5292","2015-10-13 00:00:00" 287,"2","0.4307","2015-10-14 00:00:00" 288,"2","0.4902","2015-10-15 00:00:00" 289,"2","0.46","2015-10-16 00:00:00" 290,"2","0.48","2015-10-17 00:00:00" 291,"2","0.4539","2015-10-18 00:00:00" 292,"2","0.4311","2015-10-19 00:00:00" 293,"2","0.3902","2015-10-20 00:00:00" 294,"2","0.3828","2015-10-21 00:00:00" 295,"2","0.5262","2015-10-22 00:00:00" 296,"2","0.4643","2015-10-23 00:00:00" 297,"2","0.5195","2015-10-24 00:00:00" 298,"2","0.5597","2015-10-25 00:00:00" 299,"2","0.6731","2015-10-26 00:00:00" 300,"2","0.778","2015-10-27 00:00:00" 301,"2","0.9279","2015-10-28 00:00:00" 302,"2","1.06","2015-10-29 00:00:00" 303,"2","0.945","2015-10-30 00:00:00" 304,"2","0.8","2015-10-31 00:00:00" 305,"2","0.97","2015-11-01 00:00:00" 306,"2","0.86","2015-11-02 00:00:00" 307,"2","0.9012","2015-11-03 00:00:00" 308,"2","0.7903","2015-11-04 00:00:00" 309,"2","0.8326","2015-11-05 00:00:00" 310,"2","0.8272","2015-11-06 00:00:00" 311,"2","0.8468","2015-11-07 00:00:00" 312,"2","0.9449","2015-11-08 00:00:00" 313,"2","0.9378","2015-11-09 00:00:00" 314,"2","0.8719","2015-11-10 00:00:00" 315,"2","0.7361","2015-11-11 00:00:00" 316,"2","0.8298","2015-11-12 00:00:00" 317,"2","0.8396","2015-11-13 00:00:00" 318,"2","0.8235","2015-11-14 00:00:00" 319,"2","0.8467","2015-11-15 00:00:00" 320,"2","0.8751","2015-11-16 00:00:00" 321,"2","0.9363","2015-11-17 00:00:00" 322,"2","0.9345","2015-11-18 00:00:00" 323,"2","0.8889","2015-11-19 00:00:00" 324,"2","0.8738","2015-11-20 00:00:00" 325,"2","0.9179","2015-11-21 00:00:00" 326,"2","0.914","2015-11-22 00:00:00" 327,"2","0.8894","2015-11-23 00:00:00" 328,"2","0.8535","2015-11-24 00:00:00" 329,"2","0.8248","2015-11-25 00:00:00" 330,"2","0.8328","2015-11-26 00:00:00" 331,"2","0.8301","2015-11-27 00:00:00" 332,"2","0.8662","2015-11-28 00:00:00" 333,"2","0.8251","2015-11-29 00:00:00" 334,"2","0.8299","2015-11-30 00:00:00" 335,"2","0.8206","2015-12-01 00:00:00" 336,"2","0.7803","2015-12-02 00:00:00" 337,"2","0.7556","2015-12-03 00:00:00" 338,"2","0.7764","2015-12-04 00:00:00" 339,"2","0.777","2015-12-05 00:00:00" 340,"2","0.7689","2015-12-06 00:00:00" 341,"2","0.7341","2015-12-07 00:00:00" 342,"2","0.7472","2015-12-08 00:00:00" 343,"2","0.7194","2015-12-09 00:00:00" 344,"2","0.7701","2015-12-10 00:00:00" 345,"2","0.814","2015-12-11 00:00:00" 346,"2","0.8802","2015-12-12 00:00:00" 347,"2","0.8603","2015-12-13 00:00:00" 348,"2","0.891","2015-12-14 00:00:00" 349,"2","0.92","2015-12-15 00:00:00" 350,"2","0.9024","2015-12-16 00:00:00" 351,"2","0.8608","2015-12-17 00:00:00" 352,"2","0.8333","2015-12-18 00:00:00" 353,"2","0.8266","2015-12-19 00:00:00" 354,"2","0.8226","2015-12-20 00:00:00" 355,"2","0.8197","2015-12-21 00:00:00" 356,"2","0.796","2015-12-22 00:00:00" 357,"2","0.7782","2015-12-23 00:00:00" 358,"2","0.7855","2015-12-24 00:00:00" 359,"2","0.7902","2015-12-25 00:00:00" 360,"2","0.7882","2015-12-26 00:00:00" 361,"2","0.7823","2015-12-27 00:00:00" 362,"2","0.7689","2015-12-28 00:00:00" 363,"2","0.7831","2015-12-29 00:00:00" 364,"2","0.8434","2015-12-30 00:00:00" 365,"2","0.8536","2015-12-31 00:00:00" 366,"2","0.8534","2016-01-01 00:00:00" 367,"2","0.8588","2016-01-02 00:00:00" 368,"2","0.8848","2016-01-03 00:00:00" 369,"2","0.883","2016-01-04 00:00:00" 370,"2","0.8879","2016-01-05 00:00:00" 371,"2","0.8763","2016-01-06 00:00:00" 372,"2","0.8686","2016-01-07 00:00:00" 373,"2","0.8967","2016-01-08 00:00:00" 374,"2","0.9076","2016-01-09 00:00:00" 375,"2","0.9102","2016-01-10 00:00:00" 376,"2","0.9756","2016-01-11 00:00:00" 377,"2","1.077","2016-01-12 00:00:00" 378,"2","1.043","2016-01-13 00:00:00" 379,"2","1.069","2016-01-14 00:00:00" 380,"2","1.112","2016-01-15 00:00:00" 381,"2","1.134","2016-01-16 00:00:00" 382,"2","1.197","2016-01-17 00:00:00" 383,"2","1.288","2016-01-18 00:00:00" 384,"2","1.25","2016-01-19 00:00:00" 385,"2","1.411","2016-01-20 00:00:00" 386,"2","1.447","2016-01-21 00:00:00" 387,"2","1.396","2016-01-22 00:00:00" 388,"2","1.853","2016-01-23 00:00:00" 389,"2","1.998","2016-01-24 00:00:00" 390,"2","2.329","2016-01-25 00:00:00" 391,"2","2.141","2016-01-26 00:00:00" 392,"2","2.216","2016-01-27 00:00:00" 393,"2","2.3","2016-01-28 00:00:00" 394,"2","2.285","2016-01-29 00:00:00" 395,"2","2.255","2016-01-30 00:00:00" 396,"2","2.181","2016-01-31 00:00:00" 397,"2","2.04","2016-02-01 00:00:00" 398,"2","2.199","2016-02-02 00:00:00" 399,"2","2.296","2016-02-03 00:00:00" 400,"2","2.316","2016-02-04 00:00:00" 401,"2","2.271","2016-02-05 00:00:00" 402,"2","2.261","2016-02-06 00:00:00" 403,"2","2.602","2016-02-07 00:00:00" 404,"2","2.855","2016-02-08 00:00:00" 405,"2","3.317","2016-02-09 00:00:00" 406,"2","3.925","2016-02-10 00:00:00" 407,"2","5.143","2016-02-11 00:00:00" 408,"2","4.85","2016-02-12 00:00:00" 409,"2","4.596","2016-02-13 00:00:00" 410,"2","4.532","2016-02-14 00:00:00" 411,"2","4.721","2016-02-15 00:00:00" 412,"2","3.816","2016-02-16 00:00:00" 413,"2","3.301","2016-02-17 00:00:00" 414,"2","3.851","2016-02-18 00:00:00" 415,"2","4.023","2016-02-19 00:00:00" 416,"2","3.864","2016-02-20 00:00:00" 417,"2","4.197","2016-02-21 00:00:00" 418,"2","5.064","2016-02-22 00:00:00" 419,"2","5.083","2016-02-23 00:00:00" 420,"2","5.562","2016-02-24 00:00:00" 421,"2","5.381","2016-02-25 00:00:00" 422,"2","5.402","2016-02-26 00:00:00" 423,"2","5.78","2016-02-27 00:00:00" 424,"2","5.861","2016-02-28 00:00:00" 425,"2","5.734","2016-02-29 00:00:00" 426,"2","6.935","2016-03-01 00:00:00" 427,"2","7.757","2016-03-02 00:00:00" 428,"2","8.698","2016-03-03 00:00:00" 429,"2","9.128","2016-03-04 00:00:00" 430,"2","10.06","2016-03-05 00:00:00" 431,"2","10","2016-03-06 00:00:00" 432,"2","8.611","2016-03-07 00:00:00" 433,"2","8.85","2016-03-08 00:00:00" 434,"2","10.71","2016-03-09 00:00:00" 435,"2","9.98","2016-03-10 00:00:00" 436,"2","10.03","2016-03-11 00:00:00" 437,"2","11.93","2016-03-12 00:00:00" 438,"2","13.42","2016-03-13 00:00:00" 439,"2","11.26","2016-03-14 00:00:00" 440,"2","11.66","2016-03-15 00:00:00" 441,"2","11.55","2016-03-16 00:00:00" 442,"2","9.738","2016-03-17 00:00:00" 443,"2","9.548","2016-03-18 00:00:00" 444,"2","9.268","2016-03-19 00:00:00" 445,"2","9.002","2016-03-20 00:00:00" 446,"2","10.69","2016-03-21 00:00:00" 447,"2","10.04","2016-03-22 00:00:00" 448,"2","11.13","2016-03-23 00:00:00" 449,"2","9.969","2016-03-24 00:00:00" 450,"2","9.545","2016-03-25 00:00:00" 451,"2","9.875","2016-03-26 00:00:00" 452,"2","9.294","2016-03-27 00:00:00" 453,"2","10.37","2016-03-28 00:00:00" 454,"2","10.47","2016-03-29 00:00:00" 455,"2","10.5","2016-03-30 00:00:00" 456,"2","10.04","2016-03-31 00:00:00" 457,"2","10.21","2016-04-01 00:00:00" 458,"2","10.2","2016-04-02 00:00:00" 459,"2","10.16","2016-04-03 00:00:00" 460,"2","9.76","2016-04-04 00:00:00" 461,"2","9.127","2016-04-05 00:00:00" 462,"2","9.425","2016-04-06 00:00:00" 463,"2","8.856","2016-04-07 00:00:00" 464,"2","8.523","2016-04-08 00:00:00" 465,"2","8.029","2016-04-09 00:00:00" 466,"2","7.71","2016-04-10 00:00:00" 467,"2","7.597","2016-04-11 00:00:00" 468,"2","6.598","2016-04-12 00:00:00" 469,"2","7.173","2016-04-13 00:00:00" 470,"2","7.501","2016-04-14 00:00:00" 471,"2","7.239","2016-04-15 00:00:00" 472,"2","7.571","2016-04-16 00:00:00" 473,"2","8.337","2016-04-17 00:00:00" 474,"2","7.875","2016-04-18 00:00:00" 475,"2","7.666","2016-04-19 00:00:00" 476,"2","7.57","2016-04-20 00:00:00" 477,"2","7.15","2016-04-21 00:00:00" 478,"2","6.926","2016-04-22 00:00:00" 479,"2","7.428","2016-04-23 00:00:00" 480,"2","7.12","2016-04-24 00:00:00" 481,"2","6.636","2016-04-25 00:00:00" 482,"2","6.62","2016-04-26 00:00:00" 483,"2","6.871","2016-04-27 00:00:00" 484,"2","6.436","2016-04-28 00:00:00" 485,"2","6.559","2016-04-29 00:00:00" 486,"2","7.64","2016-04-30 00:00:00" 487,"2","7.653","2016-05-01 00:00:00" 488,"2","8.777","2016-05-02 00:00:00" 489,"2","8.122","2016-05-03 00:00:00" 490,"2","8.198","2016-05-04 00:00:00" 491,"2","8.604","2016-05-05 00:00:00" 492,"2","8.157","2016-05-06 00:00:00" 493,"2","8.196","2016-05-07 00:00:00" 494,"2","8.343","2016-05-08 00:00:00" 495,"2","8.216","2016-05-09 00:00:00" 496,"2","8.226","2016-05-10 00:00:00" 497,"2","8.701","2016-05-11 00:00:00" 498,"2","8.919","2016-05-12 00:00:00" 499,"2","9.263","2016-05-13 00:00:00" 500,"2","8.98","2016-05-14 00:00:00" 501,"2","8.82","2016-05-15 00:00:00" 502,"2","9.793","2016-05-16 00:00:00" 503,"2","10.75","2016-05-17 00:00:00" 504,"2","11.72","2016-05-18 00:00:00" 505,"2","13.04","2016-05-19 00:00:00" 506,"2","12.31","2016-05-20 00:00:00" 507,"2","12.5","2016-05-21 00:00:00" 508,"2","12.68","2016-05-22 00:00:00" 509,"2","11.9","2016-05-23 00:00:00" 510,"2","11.29","2016-05-24 00:00:00" 511,"2","11.21","2016-05-25 00:00:00" 512,"2","11.15","2016-05-26 00:00:00" 513,"2","9.968","2016-05-27 00:00:00" 514,"2","10.5","2016-05-28 00:00:00" 515,"2","10.99","2016-05-29 00:00:00" 516,"2","11.27","2016-05-30 00:00:00" 517,"2","12.6","2016-05-31 00:00:00" 518,"2","12.35","2016-06-01 00:00:00" 519,"2","12.4","2016-06-02 00:00:00" 520,"2","12.17","2016-06-03 00:00:00" 521,"2","12.05","2016-06-04 00:00:00" 522,"2","12.3","2016-06-05 00:00:00" 523,"2","12.3","2016-06-06 00:00:00" 524,"2","12.75","2016-06-07 00:00:00" 525,"2","12.7","2016-06-08 00:00:00" 526,"2","12.73","2016-06-09 00:00:00" 527,"2","12.39","2016-06-10 00:00:00" 528,"2","12.5","2016-06-11 00:00:00" 529,"2","13.94","2016-06-12 00:00:00" 530,"2","15.6","2016-06-13 00:00:00" 531,"2","16.73","2016-06-14 00:00:00" 532,"2","16.5","2016-06-15 00:00:00" 533,"2","18.4","2016-06-16 00:00:00" 534,"2","13.79","2016-06-17 00:00:00" 535,"2","10.05","2016-06-18 00:00:00" 536,"2","10.95","2016-06-19 00:00:00" 537,"2","10.4","2016-06-20 00:00:00" 538,"2","11.4","2016-06-21 00:00:00" 539,"2","11.78","2016-06-22 00:00:00" 540,"2","11.97","2016-06-23 00:00:00" 541,"2","12.99","2016-06-24 00:00:00" 542,"2","13.05","2016-06-25 00:00:00" 543,"2","12.56","2016-06-26 00:00:00" 544,"2","12.74","2016-06-27 00:00:00" 545,"2","11.08","2016-06-28 00:00:00" 546,"2","11.53","2016-06-29 00:00:00" 547,"2","11.25","2016-06-30 00:00:00" 548,"2","11.1","2016-07-01 00:00:00" 549,"2","10.94","2016-07-02 00:00:00" 550,"2","10.65","2016-07-03 00:00:00" 551,"2","10.25","2016-07-04 00:00:00" 552,"2","9.619","2016-07-05 00:00:00" 553,"2","9.5","2016-07-06 00:00:00" 554,"2","9.199","2016-07-07 00:00:00" 555,"2","10.36","2016-07-08 00:00:00" 556,"2","9.921","2016-07-09 00:00:00" 557,"2","9.989","2016-07-10 00:00:00" 558,"2","9.549","2016-07-11 00:00:00" 559,"2","9.58","2016-07-12 00:00:00" 560,"2","9.469","2016-07-13 00:00:00" 561,"2","10.46","2016-07-14 00:00:00" 562,"2","10.85","2016-07-15 00:00:00" 563,"2","10.61","2016-07-16 00:00:00" 564,"2","10.19","2016-07-17 00:00:00" 565,"2","9.98","2016-07-18 00:00:00" 566,"2","10.65","2016-07-19 00:00:00" 567,"2","11.41","2016-07-20 00:00:00" 568,"2","11.4","2016-07-21 00:00:00" 569,"2","13.45","2016-07-22 00:00:00" 570,"2","13.05","2016-07-23 00:00:00" 571,"2","11.45","2016-07-24 00:00:00" 572,"2","12.45","2016-07-25 00:00:00" 573,"2","10.81","2016-07-26 00:00:00" 574,"2","11.84","2016-07-27 00:00:00" 575,"2","11.58","2016-07-28 00:00:00" 576,"2","11.51","2016-07-29 00:00:00" 577,"2","11.17","2016-07-30 00:00:00" 578,"2","10.55","2016-07-31 00:00:00" 579,"2","9.662","2016-08-01 00:00:00" 580,"2","7.366","2016-08-02 00:00:00" 581,"2","9.2","2016-08-03 00:00:00" 582,"2","10.09","2016-08-04 00:00:00" 583,"2","9.946","2016-08-05 00:00:00" 584,"2","9.97","2016-08-06 00:00:00" 585,"2","9.983","2016-08-07 00:00:00" 586,"2","10.28","2016-08-08 00:00:00" 587,"2","11.05","2016-08-09 00:00:00" 588,"2","11.01","2016-08-10 00:00:00" 589,"2","10.48","2016-08-11 00:00:00" 590,"2","10.54","2016-08-12 00:00:00" 591,"2","10.34","2016-08-13 00:00:00" 592,"2","10.03","2016-08-14 00:00:00" 593,"2","10.05","2016-08-15 00:00:00" 594,"2","9.93","2016-08-16 00:00:00" 595,"2","9.541","2016-08-17 00:00:00" 596,"2","9.5","2016-08-18 00:00:00" 597,"2","9.501","2016-08-19 00:00:00" 598,"2","10.05","2016-08-20 00:00:00" 599,"2","9.9","2016-08-21 00:00:00" 600,"2","9.862","2016-08-22 00:00:00" 601,"2","9.765","2016-08-23 00:00:00" 602,"2","9.78","2016-08-24 00:00:00" 603,"2","10.04","2016-08-25 00:00:00" 604,"2","10.06","2016-08-26 00:00:00" 605,"2","9.97","2016-08-27 00:00:00" 606,"2","9.748","2016-08-28 00:00:00" 607,"2","9.78","2016-08-29 00:00:00" 608,"2","10.07","2016-08-30 00:00:00" 609,"2","10.36","2016-08-31 00:00:00" 610,"2","10.85","2016-09-01 00:00:00" 611,"2","10.79","2016-09-02 00:00:00" 612,"2","10.48","2016-09-03 00:00:00" 613,"2","10.41","2016-09-04 00:00:00" 614,"2","10.53","2016-09-05 00:00:00" 615,"2","10.41","2016-09-06 00:00:00" 616,"2","10.28","2016-09-07 00:00:00" 617,"2","10.07","2016-09-08 00:00:00" 618,"2","10.36","2016-09-09 00:00:00" 619,"2","10.68","2016-09-10 00:00:00" 620,"2","10.39","2016-09-11 00:00:00" 621,"2","10.57","2016-09-12 00:00:00" 622,"2","10.68","2016-09-13 00:00:00" 623,"2","10.62","2016-09-14 00:00:00" 624,"2","10.63","2016-09-15 00:00:00" 625,"2","11.25","2016-09-16 00:00:00" 626,"2","11.41","2016-09-17 00:00:00" 627,"2","10.77","2016-09-18 00:00:00" 628,"2","11.5","2016-09-19 00:00:00" 629,"2","12.81","2016-09-20 00:00:00" 630,"2","12.25","2016-09-21 00:00:00" 631,"2","11.66","2016-09-22 00:00:00" 632,"2","11.9","2016-09-23 00:00:00" 633,"2","11.52","2016-09-24 00:00:00" 634,"2","11.62","2016-09-25 00:00:00" 635,"2","11.43","2016-09-26 00:00:00" 636,"2","11.71","2016-09-27 00:00:00" 637,"2","11.87","2016-09-28 00:00:00" 638,"2","11.73","2016-09-29 00:00:00" 639,"2","11.88","2016-09-30 00:00:00" 640,"2","11.83","2016-10-01 00:00:00" 641,"2","11.78","2016-10-02 00:00:00" 642,"2","11.99","2016-10-03 00:00:00" 643,"2","11.92","2016-10-04 00:00:00" 644,"2","11.77","2016-10-05 00:00:00" 645,"2","11.6","2016-10-06 00:00:00" 646,"2","11.41","2016-10-07 00:00:00" 647,"2","10.93","2016-10-08 00:00:00" 648,"2","10.84","2016-10-09 00:00:00" 649,"2","10.54","2016-10-10 00:00:00" 650,"2","10.68","2016-10-11 00:00:00" 651,"2","10.67","2016-10-12 00:00:00" 652,"2","10.91","2016-10-13 00:00:00" 653,"2","10.84","2016-10-14 00:00:00" 654,"2","10.89","2016-10-15 00:00:00" 655,"2","10.86","2016-10-16 00:00:00" 656,"2","10.9","2016-10-17 00:00:00" 657,"2","11.45","2016-10-18 00:00:00" 658,"2","10.98","2016-10-19 00:00:00" 659,"2","11.06","2016-10-20 00:00:00" 660,"2","11.19","2016-10-21 00:00:00" 661,"2","11.08","2016-10-22 00:00:00" 662,"2","11.04","2016-10-23 00:00:00" 663,"2","10.98","2016-10-24 00:00:00" 664,"2","10.42","2016-10-25 00:00:00" 665,"2","10.55","2016-10-26 00:00:00" 666,"2","10.51","2016-10-27 00:00:00" 667,"2","10.1","2016-10-28 00:00:00" 668,"2","9.312","2016-10-29 00:00:00" 669,"2","10.12","2016-10-30 00:00:00" 670,"2","9.899","2016-10-31 00:00:00" 671,"2","9.719","2016-11-01 00:00:00" 672,"2","9.77","2016-11-02 00:00:00" 673,"2","9.759","2016-11-03 00:00:00" 674,"2","10","2016-11-04 00:00:00" 675,"2","9.915","2016-11-05 00:00:00" 676,"2","9.79","2016-11-06 00:00:00" 677,"2","9.771","2016-11-07 00:00:00" 678,"2","9.858","2016-11-08 00:00:00" 679,"2","9.802","2016-11-09 00:00:00" 680,"2","9.62","2016-11-10 00:00:00" 681,"2","9.507","2016-11-11 00:00:00" 682,"2","9.15","2016-11-12 00:00:00" 683,"2","9.301","2016-11-13 00:00:00" 684,"2","9.261","2016-11-14 00:00:00" 685,"2","9.45","2016-11-15 00:00:00" 686,"2","9.369","2016-11-16 00:00:00" 687,"2","9.3","2016-11-17 00:00:00" 688,"2","8.882","2016-11-18 00:00:00" 689,"2","9.085","2016-11-19 00:00:00" 690,"2","9.001","2016-11-20 00:00:00" 691,"2","9.041","2016-11-21 00:00:00" 692,"2","9.163","2016-11-22 00:00:00" 693,"2","9.248","2016-11-23 00:00:00"