?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2015-01-01-2020-05-18-ETH

1,"2","0","2015-01-01 00:00:00"
2,"2","0","2015-01-02 00:00:00"
3,"2","0","2015-01-03 00:00:00"
4,"2","0","2015-01-04 00:00:00"
5,"2","0","2015-01-05 00:00:00"
6,"2","0","2015-01-06 00:00:00"
7,"2","0","2015-01-07 00:00:00"
8,"2","0","2015-01-08 00:00:00"
9,"2","0","2015-01-09 00:00:00"
10,"2","0","2015-01-10 00:00:00"
11,"2","0","2015-01-11 00:00:00"
12,"2","0","2015-01-12 00:00:00"
13,"2","0","2015-01-13 00:00:00"
14,"2","0","2015-01-14 00:00:00"
15,"2","0","2015-01-15 00:00:00"
16,"2","0","2015-01-16 00:00:00"
17,"2","0","2015-01-17 00:00:00"
18,"2","0","2015-01-18 00:00:00"
19,"2","0","2015-01-19 00:00:00"
20,"2","0","2015-01-20 00:00:00"
21,"2","0","2015-01-21 00:00:00"
22,"2","0","2015-01-22 00:00:00"
23,"2","0","2015-01-23 00:00:00"
24,"2","0","2015-01-24 00:00:00"
25,"2","0","2015-01-25 00:00:00"
26,"2","0","2015-01-26 00:00:00"
27,"2","0","2015-01-27 00:00:00"
28,"2","0","2015-01-28 00:00:00"
29,"2","0","2015-01-29 00:00:00"
30,"2","0","2015-01-30 00:00:00"
31,"2","0","2015-01-31 00:00:00"
32,"2","0","2015-02-01 00:00:00"
33,"2","0","2015-02-02 00:00:00"
34,"2","0","2015-02-03 00:00:00"
35,"2","0","2015-02-04 00:00:00"
36,"2","0","2015-02-05 00:00:00"
37,"2","0","2015-02-06 00:00:00"
38,"2","0","2015-02-07 00:00:00"
39,"2","0","2015-02-08 00:00:00"
40,"2","0","2015-02-09 00:00:00"
41,"2","0","2015-02-10 00:00:00"
42,"2","0","2015-02-11 00:00:00"
43,"2","0","2015-02-12 00:00:00"
44,"2","0","2015-02-13 00:00:00"
45,"2","0","2015-02-14 00:00:00"
46,"2","0","2015-02-15 00:00:00"
47,"2","0","2015-02-16 00:00:00"
48,"2","0","2015-02-17 00:00:00"
49,"2","0","2015-02-18 00:00:00"
50,"2","0","2015-02-19 00:00:00"
51,"2","0","2015-02-20 00:00:00"
52,"2","0","2015-02-21 00:00:00"
53,"2","0","2015-02-22 00:00:00"
54,"2","0","2015-02-23 00:00:00"
55,"2","0","2015-02-24 00:00:00"
56,"2","0","2015-02-25 00:00:00"
57,"2","0","2015-02-26 00:00:00"
58,"2","0","2015-02-27 00:00:00"
59,"2","0","2015-02-28 00:00:00"
60,"2","0","2015-03-01 00:00:00"
61,"2","0","2015-03-02 00:00:00"
62,"2","0","2015-03-03 00:00:00"
63,"2","0","2015-03-04 00:00:00"
64,"2","0","2015-03-05 00:00:00"
65,"2","0","2015-03-06 00:00:00"
66,"2","0","2015-03-07 00:00:00"
67,"2","0","2015-03-08 00:00:00"
68,"2","0","2015-03-09 00:00:00"
69,"2","0","2015-03-10 00:00:00"
70,"2","0","2015-03-11 00:00:00"
71,"2","0","2015-03-12 00:00:00"
72,"2","0","2015-03-13 00:00:00"
73,"2","0","2015-03-14 00:00:00"
74,"2","0","2015-03-15 00:00:00"
75,"2","0","2015-03-16 00:00:00"
76,"2","0","2015-03-17 00:00:00"
77,"2","0","2015-03-18 00:00:00"
78,"2","0","2015-03-19 00:00:00"
79,"2","0","2015-03-20 00:00:00"
80,"2","0","2015-03-21 00:00:00"
81,"2","0","2015-03-22 00:00:00"
82,"2","0","2015-03-23 00:00:00"
83,"2","0","2015-03-24 00:00:00"
84,"2","0","2015-03-25 00:00:00"
85,"2","0","2015-03-26 00:00:00"
86,"2","0","2015-03-27 00:00:00"
87,"2","0","2015-03-28 00:00:00"
88,"2","0","2015-03-29 00:00:00"
89,"2","0","2015-03-30 00:00:00"
90,"2","0","2015-03-31 00:00:00"
91,"2","0","2015-04-01 00:00:00"
92,"2","0","2015-04-02 00:00:00"
93,"2","0","2015-04-03 00:00:00"
94,"2","0","2015-04-04 00:00:00"
95,"2","0","2015-04-05 00:00:00"
96,"2","0","2015-04-06 00:00:00"
97,"2","0","2015-04-07 00:00:00"
98,"2","0","2015-04-08 00:00:00"
99,"2","0","2015-04-09 00:00:00"
100,"2","0","2015-04-10 00:00:00"
101,"2","0","2015-04-11 00:00:00"
102,"2","0","2015-04-12 00:00:00"
103,"2","0","2015-04-13 00:00:00"
104,"2","0","2015-04-14 00:00:00"
105,"2","0","2015-04-15 00:00:00"
106,"2","0","2015-04-16 00:00:00"
107,"2","0","2015-04-17 00:00:00"
108,"2","0","2015-04-18 00:00:00"
109,"2","0","2015-04-19 00:00:00"
110,"2","0","2015-04-20 00:00:00"
111,"2","0","2015-04-21 00:00:00"
112,"2","0","2015-04-22 00:00:00"
113,"2","0","2015-04-23 00:00:00"
114,"2","0","2015-04-24 00:00:00"
115,"2","0","2015-04-25 00:00:00"
116,"2","0","2015-04-26 00:00:00"
117,"2","0","2015-04-27 00:00:00"
118,"2","0","2015-04-28 00:00:00"
119,"2","0","2015-04-29 00:00:00"
120,"2","0","2015-04-30 00:00:00"
121,"2","0","2015-05-01 00:00:00"
122,"2","0","2015-05-02 00:00:00"
123,"2","0","2015-05-03 00:00:00"
124,"2","0","2015-05-04 00:00:00"
125,"2","0","2015-05-05 00:00:00"
126,"2","0","2015-05-06 00:00:00"
127,"2","0","2015-05-07 00:00:00"
128,"2","0","2015-05-08 00:00:00"
129,"2","0","2015-05-09 00:00:00"
130,"2","0","2015-05-10 00:00:00"
131,"2","0","2015-05-11 00:00:00"
132,"2","0","2015-05-12 00:00:00"
133,"2","0","2015-05-13 00:00:00"
134,"2","0","2015-05-14 00:00:00"
135,"2","0","2015-05-15 00:00:00"
136,"2","0","2015-05-16 00:00:00"
137,"2","0","2015-05-17 00:00:00"
138,"2","0","2015-05-18 00:00:00"
139,"2","0","2015-05-19 00:00:00"
140,"2","0","2015-05-20 00:00:00"
141,"2","0","2015-05-21 00:00:00"
142,"2","0","2015-05-22 00:00:00"
143,"2","0","2015-05-23 00:00:00"
144,"2","0","2015-05-24 00:00:00"
145,"2","0","2015-05-25 00:00:00"
146,"2","0","2015-05-26 00:00:00"
147,"2","0","2015-05-27 00:00:00"
148,"2","0","2015-05-28 00:00:00"
149,"2","0","2015-05-29 00:00:00"
150,"2","0","2015-05-30 00:00:00"
151,"2","0","2015-05-31 00:00:00"
152,"2","0","2015-06-01 00:00:00"
153,"2","0","2015-06-02 00:00:00"
154,"2","0","2015-06-03 00:00:00"
155,"2","0","2015-06-04 00:00:00"
156,"2","0","2015-06-05 00:00:00"
157,"2","0","2015-06-06 00:00:00"
158,"2","0","2015-06-07 00:00:00"
159,"2","0","2015-06-08 00:00:00"
160,"2","0","2015-06-09 00:00:00"
161,"2","0","2015-06-10 00:00:00"
162,"2","0","2015-06-11 00:00:00"
163,"2","0","2015-06-12 00:00:00"
164,"2","0","2015-06-13 00:00:00"
165,"2","0","2015-06-14 00:00:00"
166,"2","0","2015-06-15 00:00:00"
167,"2","0","2015-06-16 00:00:00"
168,"2","0","2015-06-17 00:00:00"
169,"2","0","2015-06-18 00:00:00"
170,"2","0","2015-06-19 00:00:00"
171,"2","0","2015-06-20 00:00:00"
172,"2","0","2015-06-21 00:00:00"
173,"2","0","2015-06-22 00:00:00"
174,"2","0","2015-06-23 00:00:00"
175,"2","0","2015-06-24 00:00:00"
176,"2","0","2015-06-25 00:00:00"
177,"2","0","2015-06-26 00:00:00"
178,"2","0","2015-06-27 00:00:00"
179,"2","0","2015-06-28 00:00:00"
180,"2","0","2015-06-29 00:00:00"
181,"2","0","2015-06-30 00:00:00"
182,"2","0","2015-07-01 00:00:00"
183,"2","0","2015-07-02 00:00:00"
184,"2","0","2015-07-03 00:00:00"
185,"2","0","2015-07-04 00:00:00"
186,"2","0","2015-07-05 00:00:00"
187,"2","0","2015-07-06 00:00:00"
188,"2","0","2015-07-07 00:00:00"
189,"2","0","2015-07-08 00:00:00"
190,"2","0","2015-07-09 00:00:00"
191,"2","0","2015-07-10 00:00:00"
192,"2","0","2015-07-11 00:00:00"
193,"2","0","2015-07-12 00:00:00"
194,"2","0","2015-07-13 00:00:00"
195,"2","0","2015-07-14 00:00:00"
196,"2","0","2015-07-15 00:00:00"
197,"2","0","2015-07-16 00:00:00"
198,"2","0","2015-07-17 00:00:00"
199,"2","0","2015-07-18 00:00:00"
200,"2","0","2015-07-19 00:00:00"
201,"2","0","2015-07-20 00:00:00"
202,"2","0","2015-07-21 00:00:00"
203,"2","0","2015-07-22 00:00:00"
204,"2","0","2015-07-23 00:00:00"
205,"2","0","2015-07-24 00:00:00"
206,"2","0","2015-07-25 00:00:00"
207,"2","0","2015-07-26 00:00:00"
208,"2","0","2015-07-27 00:00:00"
209,"2","0","2015-07-28 00:00:00"
210,"2","0","2015-07-29 00:00:00"
211,"2","0","2015-07-30 00:00:00"
212,"2","0","2015-07-31 00:00:00"
213,"2","0","2015-08-01 00:00:00"
214,"2","0","2015-08-02 00:00:00"
215,"2","0","2015-08-03 00:00:00"
216,"2","0","2015-08-04 00:00:00"
217,"2","0","2015-08-05 00:00:00"
218,"2","0","2015-08-06 00:00:00"
219,"2","2.56","2015-08-07 00:00:00"
220,"2","0.65","2015-08-08 00:00:00"
221,"2","0.6867","2015-08-09 00:00:00"
222,"2","0.6285","2015-08-10 00:00:00"
223,"2","0.95","2015-08-11 00:00:00"
224,"2","1.122","2015-08-12 00:00:00"
225,"2","1.623","2015-08-13 00:00:00"
226,"2","1.58","2015-08-14 00:00:00"
227,"2","1.524","2015-08-15 00:00:00"
228,"2","1.326","2015-08-16 00:00:00"
229,"2","1.114","2015-08-17 00:00:00"
230,"2","1.198","2015-08-18 00:00:00"
231,"2","1.162","2015-08-19 00:00:00"
232,"2","1.322","2015-08-20 00:00:00"
233,"2","1.23","2015-08-21 00:00:00"
234,"2","1.201","2015-08-22 00:00:00"
235,"2","1.218","2015-08-23 00:00:00"
236,"2","1.1","2015-08-24 00:00:00"
237,"2","1.04","2015-08-25 00:00:00"
238,"2","1.03","2015-08-26 00:00:00"
239,"2","1.028","2015-08-27 00:00:00"
240,"2","1.066","2015-08-28 00:00:00"
241,"2","1.059","2015-08-29 00:00:00"
242,"2","1.196","2015-08-30 00:00:00"
243,"2","1.182","2015-08-31 00:00:00"
244,"2","1.236","2015-09-01 00:00:00"
245,"2","1.141","2015-09-02 00:00:00"
246,"2","1.16","2015-09-03 00:00:00"
247,"2","1.153","2015-09-04 00:00:00"
248,"2","1.2","2015-09-05 00:00:00"
249,"2","1.174","2015-09-06 00:00:00"
250,"2","1.119","2015-09-07 00:00:00"
251,"2","1.1","2015-09-08 00:00:00"
252,"2","1.092","2015-09-09 00:00:00"
253,"2","1.05","2015-09-10 00:00:00"
254,"2","0.8625","2015-09-11 00:00:00"
255,"2","0.9229","2015-09-12 00:00:00"
256,"2","0.8381","2015-09-13 00:00:00"
257,"2","0.7842","2015-09-14 00:00:00"
258,"2","0.8365","2015-09-15 00:00:00"
259,"2","0.805","2015-09-16 00:00:00"
260,"2","0.7889","2015-09-17 00:00:00"
261,"2","0.7605","2015-09-18 00:00:00"
262,"2","0.7828","2015-09-19 00:00:00"
263,"2","0.8466","2015-09-20 00:00:00"
264,"2","0.8068","2015-09-21 00:00:00"
265,"2","0.8147","2015-09-22 00:00:00"
266,"2","0.8001","2015-09-23 00:00:00"
267,"2","0.721","2015-09-24 00:00:00"
268,"2","0.6576","2015-09-25 00:00:00"
269,"2","0.6956","2015-09-26 00:00:00"
270,"2","0.6451","2015-09-27 00:00:00"
271,"2","0.5175","2015-09-28 00:00:00"
272,"2","0.5894","2015-09-29 00:00:00"
273,"2","0.6422","2015-09-30 00:00:00"
274,"2","0.6124","2015-10-01 00:00:00"
275,"2","0.6031","2015-10-02 00:00:00"
276,"2","0.6117","2015-10-03 00:00:00"
277,"2","0.5943","2015-10-04 00:00:00"
278,"2","0.5615","2015-10-05 00:00:00"
279,"2","0.5817","2015-10-06 00:00:00"
280,"2","0.5454","2015-10-07 00:00:00"
281,"2","0.5509","2015-10-08 00:00:00"
282,"2","0.5732","2015-10-09 00:00:00"
283,"2","0.551","2015-10-10 00:00:00"
284,"2","0.5564","2015-10-11 00:00:00"
285,"2","0.5536","2015-10-12 00:00:00"
286,"2","0.5292","2015-10-13 00:00:00"
287,"2","0.4307","2015-10-14 00:00:00"
288,"2","0.4902","2015-10-15 00:00:00"
289,"2","0.46","2015-10-16 00:00:00"
290,"2","0.48","2015-10-17 00:00:00"
291,"2","0.4539","2015-10-18 00:00:00"
292,"2","0.4311","2015-10-19 00:00:00"
293,"2","0.3902","2015-10-20 00:00:00"
294,"2","0.3828","2015-10-21 00:00:00"
295,"2","0.5262","2015-10-22 00:00:00"
296,"2","0.4643","2015-10-23 00:00:00"
297,"2","0.5195","2015-10-24 00:00:00"
298,"2","0.5597","2015-10-25 00:00:00"
299,"2","0.6731","2015-10-26 00:00:00"
300,"2","0.778","2015-10-27 00:00:00"
301,"2","0.9279","2015-10-28 00:00:00"
302,"2","1.06","2015-10-29 00:00:00"
303,"2","0.945","2015-10-30 00:00:00"
304,"2","0.8","2015-10-31 00:00:00"
305,"2","0.97","2015-11-01 00:00:00"
306,"2","0.86","2015-11-02 00:00:00"
307,"2","0.9012","2015-11-03 00:00:00"
308,"2","0.7903","2015-11-04 00:00:00"
309,"2","0.8326","2015-11-05 00:00:00"
310,"2","0.8272","2015-11-06 00:00:00"
311,"2","0.8468","2015-11-07 00:00:00"
312,"2","0.9449","2015-11-08 00:00:00"
313,"2","0.9378","2015-11-09 00:00:00"
314,"2","0.8719","2015-11-10 00:00:00"
315,"2","0.7361","2015-11-11 00:00:00"
316,"2","0.8298","2015-11-12 00:00:00"
317,"2","0.8396","2015-11-13 00:00:00"
318,"2","0.8235","2015-11-14 00:00:00"
319,"2","0.8467","2015-11-15 00:00:00"
320,"2","0.8751","2015-11-16 00:00:00"
321,"2","0.9363","2015-11-17 00:00:00"
322,"2","0.9345","2015-11-18 00:00:00"
323,"2","0.8889","2015-11-19 00:00:00"
324,"2","0.8738","2015-11-20 00:00:00"
325,"2","0.9179","2015-11-21 00:00:00"
326,"2","0.914","2015-11-22 00:00:00"
327,"2","0.8894","2015-11-23 00:00:00"
328,"2","0.8535","2015-11-24 00:00:00"
329,"2","0.8248","2015-11-25 00:00:00"
330,"2","0.8328","2015-11-26 00:00:00"
331,"2","0.8301","2015-11-27 00:00:00"
332,"2","0.8662","2015-11-28 00:00:00"
333,"2","0.8251","2015-11-29 00:00:00"
334,"2","0.8299","2015-11-30 00:00:00"
335,"2","0.8206","2015-12-01 00:00:00"
336,"2","0.7803","2015-12-02 00:00:00"
337,"2","0.7556","2015-12-03 00:00:00"
338,"2","0.7764","2015-12-04 00:00:00"
339,"2","0.777","2015-12-05 00:00:00"
340,"2","0.7689","2015-12-06 00:00:00"
341,"2","0.7341","2015-12-07 00:00:00"
342,"2","0.7472","2015-12-08 00:00:00"
343,"2","0.7194","2015-12-09 00:00:00"
344,"2","0.7701","2015-12-10 00:00:00"
345,"2","0.814","2015-12-11 00:00:00"
346,"2","0.8802","2015-12-12 00:00:00"
347,"2","0.8603","2015-12-13 00:00:00"
348,"2","0.891","2015-12-14 00:00:00"
349,"2","0.92","2015-12-15 00:00:00"
350,"2","0.9024","2015-12-16 00:00:00"
351,"2","0.8608","2015-12-17 00:00:00"
352,"2","0.8333","2015-12-18 00:00:00"
353,"2","0.8266","2015-12-19 00:00:00"
354,"2","0.8226","2015-12-20 00:00:00"
355,"2","0.8197","2015-12-21 00:00:00"
356,"2","0.796","2015-12-22 00:00:00"
357,"2","0.7782","2015-12-23 00:00:00"
358,"2","0.7855","2015-12-24 00:00:00"
359,"2","0.7902","2015-12-25 00:00:00"
360,"2","0.7882","2015-12-26 00:00:00"
361,"2","0.7823","2015-12-27 00:00:00"
362,"2","0.7689","2015-12-28 00:00:00"
363,"2","0.7831","2015-12-29 00:00:00"
364,"2","0.8434","2015-12-30 00:00:00"
365,"2","0.8536","2015-12-31 00:00:00"
366,"2","0.8534","2016-01-01 00:00:00"
367,"2","0.8588","2016-01-02 00:00:00"
368,"2","0.8848","2016-01-03 00:00:00"
369,"2","0.883","2016-01-04 00:00:00"
370,"2","0.8879","2016-01-05 00:00:00"
371,"2","0.8763","2016-01-06 00:00:00"
372,"2","0.8686","2016-01-07 00:00:00"
373,"2","0.8967","2016-01-08 00:00:00"
374,"2","0.9076","2016-01-09 00:00:00"
375,"2","0.9102","2016-01-10 00:00:00"
376,"2","0.9756","2016-01-11 00:00:00"
377,"2","1.077","2016-01-12 00:00:00"
378,"2","1.043","2016-01-13 00:00:00"
379,"2","1.069","2016-01-14 00:00:00"
380,"2","1.112","2016-01-15 00:00:00"
381,"2","1.134","2016-01-16 00:00:00"
382,"2","1.197","2016-01-17 00:00:00"
383,"2","1.288","2016-01-18 00:00:00"
384,"2","1.25","2016-01-19 00:00:00"
385,"2","1.411","2016-01-20 00:00:00"
386,"2","1.447","2016-01-21 00:00:00"
387,"2","1.396","2016-01-22 00:00:00"
388,"2","1.853","2016-01-23 00:00:00"
389,"2","1.998","2016-01-24 00:00:00"
390,"2","2.329","2016-01-25 00:00:00"
391,"2","2.141","2016-01-26 00:00:00"
392,"2","2.216","2016-01-27 00:00:00"
393,"2","2.3","2016-01-28 00:00:00"
394,"2","2.285","2016-01-29 00:00:00"
395,"2","2.255","2016-01-30 00:00:00"
396,"2","2.181","2016-01-31 00:00:00"
397,"2","2.04","2016-02-01 00:00:00"
398,"2","2.199","2016-02-02 00:00:00"
399,"2","2.296","2016-02-03 00:00:00"
400,"2","2.316","2016-02-04 00:00:00"
401,"2","2.271","2016-02-05 00:00:00"
402,"2","2.261","2016-02-06 00:00:00"
403,"2","2.602","2016-02-07 00:00:00"
404,"2","2.855","2016-02-08 00:00:00"
405,"2","3.317","2016-02-09 00:00:00"
406,"2","3.925","2016-02-10 00:00:00"
407,"2","5.143","2016-02-11 00:00:00"
408,"2","4.85","2016-02-12 00:00:00"
409,"2","4.596","2016-02-13 00:00:00"
410,"2","4.532","2016-02-14 00:00:00"
411,"2","4.721","2016-02-15 00:00:00"
412,"2","3.816","2016-02-16 00:00:00"
413,"2","3.301","2016-02-17 00:00:00"
414,"2","3.851","2016-02-18 00:00:00"
415,"2","4.023","2016-02-19 00:00:00"
416,"2","3.864","2016-02-20 00:00:00"
417,"2","4.197","2016-02-21 00:00:00"
418,"2","5.064","2016-02-22 00:00:00"
419,"2","5.083","2016-02-23 00:00:00"
420,"2","5.562","2016-02-24 00:00:00"
421,"2","5.381","2016-02-25 00:00:00"
422,"2","5.402","2016-02-26 00:00:00"
423,"2","5.78","2016-02-27 00:00:00"
424,"2","5.861","2016-02-28 00:00:00"
425,"2","5.734","2016-02-29 00:00:00"
426,"2","6.935","2016-03-01 00:00:00"
427,"2","7.757","2016-03-02 00:00:00"
428,"2","8.698","2016-03-03 00:00:00"
429,"2","9.128","2016-03-04 00:00:00"
430,"2","10.06","2016-03-05 00:00:00"
431,"2","10","2016-03-06 00:00:00"
432,"2","8.611","2016-03-07 00:00:00"
433,"2","8.85","2016-03-08 00:00:00"
434,"2","10.71","2016-03-09 00:00:00"
435,"2","9.98","2016-03-10 00:00:00"
436,"2","10.03","2016-03-11 00:00:00"
437,"2","11.93","2016-03-12 00:00:00"
438,"2","13.42","2016-03-13 00:00:00"
439,"2","11.26","2016-03-14 00:00:00"
440,"2","11.66","2016-03-15 00:00:00"
441,"2","11.55","2016-03-16 00:00:00"
442,"2","9.738","2016-03-17 00:00:00"
443,"2","9.548","2016-03-18 00:00:00"
444,"2","9.268","2016-03-19 00:00:00"
445,"2","9.002","2016-03-20 00:00:00"
446,"2","10.69","2016-03-21 00:00:00"
447,"2","10.04","2016-03-22 00:00:00"
448,"2","11.13","2016-03-23 00:00:00"
449,"2","9.969","2016-03-24 00:00:00"
450,"2","9.545","2016-03-25 00:00:00"
451,"2","9.875","2016-03-26 00:00:00"
452,"2","9.294","2016-03-27 00:00:00"
453,"2","10.37","2016-03-28 00:00:00"
454,"2","10.47","2016-03-29 00:00:00"
455,"2","10.5","2016-03-30 00:00:00"
456,"2","10.04","2016-03-31 00:00:00"
457,"2","10.21","2016-04-01 00:00:00"
458,"2","10.2","2016-04-02 00:00:00"
459,"2","10.16","2016-04-03 00:00:00"
460,"2","9.76","2016-04-04 00:00:00"
461,"2","9.127","2016-04-05 00:00:00"
462,"2","9.425","2016-04-06 00:00:00"
463,"2","8.856","2016-04-07 00:00:00"
464,"2","8.523","2016-04-08 00:00:00"
465,"2","8.029","2016-04-09 00:00:00"
466,"2","7.71","2016-04-10 00:00:00"
467,"2","7.597","2016-04-11 00:00:00"
468,"2","6.598","2016-04-12 00:00:00"
469,"2","7.173","2016-04-13 00:00:00"
470,"2","7.501","2016-04-14 00:00:00"
471,"2","7.239","2016-04-15 00:00:00"
472,"2","7.571","2016-04-16 00:00:00"
473,"2","8.337","2016-04-17 00:00:00"
474,"2","7.875","2016-04-18 00:00:00"
475,"2","7.666","2016-04-19 00:00:00"
476,"2","7.57","2016-04-20 00:00:00"
477,"2","7.15","2016-04-21 00:00:00"
478,"2","6.926","2016-04-22 00:00:00"
479,"2","7.428","2016-04-23 00:00:00"
480,"2","7.12","2016-04-24 00:00:00"
481,"2","6.636","2016-04-25 00:00:00"
482,"2","6.62","2016-04-26 00:00:00"
483,"2","6.871","2016-04-27 00:00:00"
484,"2","6.436","2016-04-28 00:00:00"
485,"2","6.559","2016-04-29 00:00:00"
486,"2","7.64","2016-04-30 00:00:00"
487,"2","7.653","2016-05-01 00:00:00"
488,"2","8.777","2016-05-02 00:00:00"
489,"2","8.122","2016-05-03 00:00:00"
490,"2","8.198","2016-05-04 00:00:00"
491,"2","8.604","2016-05-05 00:00:00"
492,"2","8.157","2016-05-06 00:00:00"
493,"2","8.196","2016-05-07 00:00:00"
494,"2","8.343","2016-05-08 00:00:00"
495,"2","8.216","2016-05-09 00:00:00"
496,"2","8.226","2016-05-10 00:00:00"
497,"2","8.701","2016-05-11 00:00:00"
498,"2","8.919","2016-05-12 00:00:00"
499,"2","9.263","2016-05-13 00:00:00"
500,"2","8.98","2016-05-14 00:00:00"
501,"2","8.82","2016-05-15 00:00:00"
502,"2","9.793","2016-05-16 00:00:00"
503,"2","10.75","2016-05-17 00:00:00"
504,"2","11.72","2016-05-18 00:00:00"
505,"2","13.04","2016-05-19 00:00:00"
506,"2","12.31","2016-05-20 00:00:00"
507,"2","12.5","2016-05-21 00:00:00"
508,"2","12.68","2016-05-22 00:00:00"
509,"2","11.9","2016-05-23 00:00:00"
510,"2","11.29","2016-05-24 00:00:00"
511,"2","11.21","2016-05-25 00:00:00"
512,"2","11.15","2016-05-26 00:00:00"
513,"2","9.968","2016-05-27 00:00:00"
514,"2","10.5","2016-05-28 00:00:00"
515,"2","10.99","2016-05-29 00:00:00"
516,"2","11.27","2016-05-30 00:00:00"
517,"2","12.6","2016-05-31 00:00:00"
518,"2","12.35","2016-06-01 00:00:00"
519,"2","12.4","2016-06-02 00:00:00"
520,"2","12.17","2016-06-03 00:00:00"
521,"2","12.05","2016-06-04 00:00:00"
522,"2","12.3","2016-06-05 00:00:00"
523,"2","12.3","2016-06-06 00:00:00"
524,"2","12.75","2016-06-07 00:00:00"
525,"2","12.7","2016-06-08 00:00:00"
526,"2","12.73","2016-06-09 00:00:00"
527,"2","12.39","2016-06-10 00:00:00"
528,"2","12.5","2016-06-11 00:00:00"
529,"2","13.94","2016-06-12 00:00:00"
530,"2","15.6","2016-06-13 00:00:00"
531,"2","16.73","2016-06-14 00:00:00"
532,"2","16.5","2016-06-15 00:00:00"
533,"2","18.4","2016-06-16 00:00:00"
534,"2","13.79","2016-06-17 00:00:00"
535,"2","10.05","2016-06-18 00:00:00"
536,"2","10.95","2016-06-19 00:00:00"
537,"2","10.4","2016-06-20 00:00:00"
538,"2","11.4","2016-06-21 00:00:00"
539,"2","11.78","2016-06-22 00:00:00"
540,"2","11.97","2016-06-23 00:00:00"
541,"2","12.99","2016-06-24 00:00:00"
542,"2","13.05","2016-06-25 00:00:00"
543,"2","12.56","2016-06-26 00:00:00"
544,"2","12.74","2016-06-27 00:00:00"
545,"2","11.08","2016-06-28 00:00:00"
546,"2","11.53","2016-06-29 00:00:00"
547,"2","11.25","2016-06-30 00:00:00"
548,"2","11.1","2016-07-01 00:00:00"
549,"2","10.94","2016-07-02 00:00:00"
550,"2","10.65","2016-07-03 00:00:00"
551,"2","10.25","2016-07-04 00:00:00"
552,"2","9.619","2016-07-05 00:00:00"
553,"2","9.5","2016-07-06 00:00:00"
554,"2","9.199","2016-07-07 00:00:00"
555,"2","10.36","2016-07-08 00:00:00"
556,"2","9.921","2016-07-09 00:00:00"
557,"2","9.989","2016-07-10 00:00:00"
558,"2","9.549","2016-07-11 00:00:00"
559,"2","9.58","2016-07-12 00:00:00"
560,"2","9.469","2016-07-13 00:00:00"
561,"2","10.46","2016-07-14 00:00:00"
562,"2","10.85","2016-07-15 00:00:00"
563,"2","10.61","2016-07-16 00:00:00"
564,"2","10.19","2016-07-17 00:00:00"
565,"2","9.98","2016-07-18 00:00:00"
566,"2","10.65","2016-07-19 00:00:00"
567,"2","11.41","2016-07-20 00:00:00"
568,"2","11.4","2016-07-21 00:00:00"
569,"2","13.45","2016-07-22 00:00:00"
570,"2","13.05","2016-07-23 00:00:00"
571,"2","11.45","2016-07-24 00:00:00"
572,"2","12.45","2016-07-25 00:00:00"
573,"2","10.81","2016-07-26 00:00:00"
574,"2","11.84","2016-07-27 00:00:00"
575,"2","11.58","2016-07-28 00:00:00"
576,"2","11.51","2016-07-29 00:00:00"
577,"2","11.17","2016-07-30 00:00:00"
578,"2","10.55","2016-07-31 00:00:00"
579,"2","9.662","2016-08-01 00:00:00"
580,"2","7.366","2016-08-02 00:00:00"
581,"2","9.2","2016-08-03 00:00:00"
582,"2","10.09","2016-08-04 00:00:00"
583,"2","9.946","2016-08-05 00:00:00"
584,"2","9.97","2016-08-06 00:00:00"
585,"2","9.983","2016-08-07 00:00:00"
586,"2","10.28","2016-08-08 00:00:00"
587,"2","11.05","2016-08-09 00:00:00"
588,"2","11.01","2016-08-10 00:00:00"
589,"2","10.48","2016-08-11 00:00:00"
590,"2","10.54","2016-08-12 00:00:00"
591,"2","10.34","2016-08-13 00:00:00"
592,"2","10.03","2016-08-14 00:00:00"
593,"2","10.05","2016-08-15 00:00:00"
594,"2","9.93","2016-08-16 00:00:00"
595,"2","9.541","2016-08-17 00:00:00"
596,"2","9.5","2016-08-18 00:00:00"
597,"2","9.501","2016-08-19 00:00:00"
598,"2","10.05","2016-08-20 00:00:00"
599,"2","9.9","2016-08-21 00:00:00"
600,"2","9.862","2016-08-22 00:00:00"
601,"2","9.765","2016-08-23 00:00:00"
602,"2","9.78","2016-08-24 00:00:00"
603,"2","10.04","2016-08-25 00:00:00"
604,"2","10.06","2016-08-26 00:00:00"
605,"2","9.97","2016-08-27 00:00:00"
606,"2","9.748","2016-08-28 00:00:00"
607,"2","9.78","2016-08-29 00:00:00"
608,"2","10.07","2016-08-30 00:00:00"
609,"2","10.36","2016-08-31 00:00:00"
610,"2","10.85","2016-09-01 00:00:00"
611,"2","10.79","2016-09-02 00:00:00"
612,"2","10.48","2016-09-03 00:00:00"
613,"2","10.41","2016-09-04 00:00:00"
614,"2","10.53","2016-09-05 00:00:00"
615,"2","10.41","2016-09-06 00:00:00"
616,"2","10.28","2016-09-07 00:00:00"
617,"2","10.07","2016-09-08 00:00:00"
618,"2","10.36","2016-09-09 00:00:00"
619,"2","10.68","2016-09-10 00:00:00"
620,"2","10.39","2016-09-11 00:00:00"
621,"2","10.57","2016-09-12 00:00:00"
622,"2","10.68","2016-09-13 00:00:00"
623,"2","10.62","2016-09-14 00:00:00"
624,"2","10.63","2016-09-15 00:00:00"
625,"2","11.25","2016-09-16 00:00:00"
626,"2","11.41","2016-09-17 00:00:00"
627,"2","10.77","2016-09-18 00:00:00"
628,"2","11.5","2016-09-19 00:00:00"
629,"2","12.81","2016-09-20 00:00:00"
630,"2","12.25","2016-09-21 00:00:00"
631,"2","11.66","2016-09-22 00:00:00"
632,"2","11.9","2016-09-23 00:00:00"
633,"2","11.52","2016-09-24 00:00:00"
634,"2","11.62","2016-09-25 00:00:00"
635,"2","11.43","2016-09-26 00:00:00"
636,"2","11.71","2016-09-27 00:00:00"
637,"2","11.87","2016-09-28 00:00:00"
638,"2","11.73","2016-09-29 00:00:00"
639,"2","11.88","2016-09-30 00:00:00"
640,"2","11.83","2016-10-01 00:00:00"
641,"2","11.78","2016-10-02 00:00:00"
642,"2","11.99","2016-10-03 00:00:00"
643,"2","11.92","2016-10-04 00:00:00"
644,"2","11.77","2016-10-05 00:00:00"
645,"2","11.6","2016-10-06 00:00:00"
646,"2","11.41","2016-10-07 00:00:00"
647,"2","10.93","2016-10-08 00:00:00"
648,"2","10.84","2016-10-09 00:00:00"
649,"2","10.54","2016-10-10 00:00:00"
650,"2","10.68","2016-10-11 00:00:00"
651,"2","10.67","2016-10-12 00:00:00"
652,"2","10.91","2016-10-13 00:00:00"
653,"2","10.84","2016-10-14 00:00:00"
654,"2","10.89","2016-10-15 00:00:00"
655,"2","10.86","2016-10-16 00:00:00"
656,"2","10.9","2016-10-17 00:00:00"
657,"2","11.45","2016-10-18 00:00:00"
658,"2","10.98","2016-10-19 00:00:00"
659,"2","11.06","2016-10-20 00:00:00"
660,"2","11.19","2016-10-21 00:00:00"
661,"2","11.08","2016-10-22 00:00:00"
662,"2","11.04","2016-10-23 00:00:00"
663,"2","10.98","2016-10-24 00:00:00"
664,"2","10.42","2016-10-25 00:00:00"
665,"2","10.55","2016-10-26 00:00:00"
666,"2","10.51","2016-10-27 00:00:00"
667,"2","10.1","2016-10-28 00:00:00"
668,"2","9.312","2016-10-29 00:00:00"
669,"2","10.12","2016-10-30 00:00:00"
670,"2","9.899","2016-10-31 00:00:00"
671,"2","9.719","2016-11-01 00:00:00"
672,"2","9.77","2016-11-02 00:00:00"
673,"2","9.759","2016-11-03 00:00:00"
674,"2","10","2016-11-04 00:00:00"
675,"2","9.915","2016-11-05 00:00:00"
676,"2","9.79","2016-11-06 00:00:00"
677,"2","9.771","2016-11-07 00:00:00"
678,"2","9.858","2016-11-08 00:00:00"
679,"2","9.802","2016-11-09 00:00:00"
680,"2","9.62","2016-11-10 00:00:00"
681,"2","9.507","2016-11-11 00:00:00"
682,"2","9.15","2016-11-12 00:00:00"
683,"2","9.301","2016-11-13 00:00:00"
684,"2","9.261","2016-11-14 00:00:00"
685,"2","9.45","2016-11-15 00:00:00"
686,"2","9.369","2016-11-16 00:00:00"
687,"2","9.3","2016-11-17 00:00:00"
688,"2","8.882","2016-11-18 00:00:00"
689,"2","9.085","2016-11-19 00:00:00"
690,"2","9.001","2016-11-20 00:00:00"
691,"2","9.041","2016-11-21 00:00:00"
692,"2","9.163","2016-11-22 00:00:00"
693,"2","9.248","2016-11-23 00:00:00"


??

??