?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2011-01-01-2020-05-28-REP

1,"51","0","2011-01-01 00:00:00"
2,"51","0","2011-01-02 00:00:00"
3,"51","0","2011-01-03 00:00:00"
4,"51","0","2011-01-04 00:00:00"
5,"51","0","2011-01-05 00:00:00"
6,"51","0","2011-01-06 00:00:00"
7,"51","0","2011-01-07 00:00:00"
8,"51","0","2011-01-08 00:00:00"
9,"51","0","2011-01-09 00:00:00"
10,"51","0","2011-01-10 00:00:00"
11,"51","0","2011-01-11 00:00:00"
12,"51","0","2011-01-12 00:00:00"
13,"51","0","2011-01-13 00:00:00"
14,"51","0","2011-01-14 00:00:00"
15,"51","0","2011-01-15 00:00:00"
16,"51","0","2011-01-16 00:00:00"
17,"51","0","2011-01-17 00:00:00"
18,"51","0","2011-01-18 00:00:00"
19,"51","0","2011-01-19 00:00:00"
20,"51","0","2011-01-20 00:00:00"
21,"51","0","2011-01-21 00:00:00"
22,"51","0","2011-01-22 00:00:00"
23,"51","0","2011-01-23 00:00:00"
24,"51","0","2011-01-24 00:00:00"
25,"51","0","2011-01-25 00:00:00"
26,"51","0","2011-01-26 00:00:00"
27,"51","0","2011-01-27 00:00:00"
28,"51","0","2011-01-28 00:00:00"
29,"51","0","2011-01-29 00:00:00"
30,"51","0","2011-01-30 00:00:00"
31,"51","0","2011-01-31 00:00:00"
32,"51","0","2011-02-01 00:00:00"
33,"51","0","2011-02-02 00:00:00"
34,"51","0","2011-02-03 00:00:00"
35,"51","0","2011-02-04 00:00:00"
36,"51","0","2011-02-05 00:00:00"
37,"51","0","2011-02-06 00:00:00"
38,"51","0","2011-02-07 00:00:00"
39,"51","0","2011-02-08 00:00:00"
40,"51","0","2011-02-09 00:00:00"
41,"51","0","2011-02-10 00:00:00"
42,"51","0","2011-02-11 00:00:00"
43,"51","0","2011-02-12 00:00:00"
44,"51","0","2011-02-13 00:00:00"
45,"51","0","2011-02-14 00:00:00"
46,"51","0","2011-02-15 00:00:00"
47,"51","0","2011-02-16 00:00:00"
48,"51","0","2011-02-17 00:00:00"
49,"51","0","2011-02-18 00:00:00"
50,"51","0","2011-02-19 00:00:00"
51,"51","0","2011-02-20 00:00:00"
52,"51","0","2011-02-21 00:00:00"
53,"51","0","2011-02-22 00:00:00"
54,"51","0","2011-02-23 00:00:00"
55,"51","0","2011-02-24 00:00:00"
56,"51","0","2011-02-25 00:00:00"
57,"51","0","2011-02-26 00:00:00"
58,"51","0","2011-02-27 00:00:00"
59,"51","0","2011-02-28 00:00:00"
60,"51","0","2011-03-01 00:00:00"
61,"51","0","2011-03-02 00:00:00"
62,"51","0","2011-03-03 00:00:00"
63,"51","0","2011-03-04 00:00:00"
64,"51","0","2011-03-05 00:00:00"
65,"51","0","2011-03-06 00:00:00"
66,"51","0","2011-03-07 00:00:00"
67,"51","0","2011-03-08 00:00:00"
68,"51","0","2011-03-09 00:00:00"
69,"51","0","2011-03-10 00:00:00"
70,"51","0","2011-03-11 00:00:00"
71,"51","0","2011-03-12 00:00:00"
72,"51","0","2011-03-13 00:00:00"
73,"51","0","2011-03-14 00:00:00"
74,"51","0","2011-03-15 00:00:00"
75,"51","0","2011-03-16 00:00:00"
76,"51","0","2011-03-17 00:00:00"
77,"51","0","2011-03-18 00:00:00"
78,"51","0","2011-03-19 00:00:00"
79,"51","0","2011-03-20 00:00:00"
80,"51","0","2011-03-21 00:00:00"
81,"51","0","2011-03-22 00:00:00"
82,"51","0","2011-03-23 00:00:00"
83,"51","0","2011-03-24 00:00:00"
84,"51","0","2011-03-25 00:00:00"
85,"51","0","2011-03-26 00:00:00"
86,"51","0","2011-03-27 00:00:00"
87,"51","0","2011-03-28 00:00:00"
88,"51","0","2011-03-29 00:00:00"
89,"51","0","2011-03-30 00:00:00"
90,"51","0","2011-03-31 00:00:00"
91,"51","0","2011-04-01 00:00:00"
92,"51","0","2011-04-02 00:00:00"
93,"51","0","2011-04-03 00:00:00"
94,"51","0","2011-04-04 00:00:00"
95,"51","0","2011-04-05 00:00:00"
96,"51","0","2011-04-06 00:00:00"
97,"51","0","2011-04-07 00:00:00"
98,"51","0","2011-04-08 00:00:00"
99,"51","0","2011-04-09 00:00:00"
100,"51","0","2011-04-10 00:00:00"
101,"51","0","2011-04-11 00:00:00"
102,"51","0","2011-04-12 00:00:00"
103,"51","0","2011-04-13 00:00:00"
104,"51","0","2011-04-14 00:00:00"
105,"51","0","2011-04-15 00:00:00"
106,"51","0","2011-04-16 00:00:00"
107,"51","0","2011-04-17 00:00:00"
108,"51","0","2011-04-18 00:00:00"
109,"51","0","2011-04-19 00:00:00"
110,"51","0","2011-04-20 00:00:00"
111,"51","0","2011-04-21 00:00:00"
112,"51","0","2011-04-22 00:00:00"
113,"51","0","2011-04-23 00:00:00"
114,"51","0","2011-04-24 00:00:00"
115,"51","0","2011-04-25 00:00:00"
116,"51","0","2011-04-26 00:00:00"
117,"51","0","2011-04-27 00:00:00"
118,"51","0","2011-04-28 00:00:00"
119,"51","0","2011-04-29 00:00:00"
120,"51","0","2011-04-30 00:00:00"
121,"51","0","2011-05-01 00:00:00"
122,"51","0","2011-05-02 00:00:00"
123,"51","0","2011-05-03 00:00:00"
124,"51","0","2011-05-04 00:00:00"
125,"51","0","2011-05-05 00:00:00"
126,"51","0","2011-05-06 00:00:00"
127,"51","0","2011-05-07 00:00:00"
128,"51","0","2011-05-08 00:00:00"
129,"51","0","2011-05-09 00:00:00"
130,"51","0","2011-05-10 00:00:00"
131,"51","0","2011-05-11 00:00:00"
132,"51","0","2011-05-12 00:00:00"
133,"51","0","2011-05-13 00:00:00"
134,"51","0","2011-05-14 00:00:00"
135,"51","0","2011-05-15 00:00:00"
136,"51","0","2011-05-16 00:00:00"
137,"51","0","2011-05-17 00:00:00"
138,"51","0","2011-05-18 00:00:00"
139,"51","0","2011-05-19 00:00:00"
140,"51","0","2011-05-20 00:00:00"
141,"51","0","2011-05-21 00:00:00"
142,"51","0","2011-05-22 00:00:00"
143,"51","0","2011-05-23 00:00:00"
144,"51","0","2011-05-24 00:00:00"
145,"51","0","2011-05-25 00:00:00"
146,"51","0","2011-05-26 00:00:00"
147,"51","0","2011-05-27 00:00:00"
148,"51","0","2011-05-28 00:00:00"
149,"51","0","2011-05-29 00:00:00"
150,"51","0","2011-05-30 00:00:00"
151,"51","0","2011-05-31 00:00:00"
152,"51","0","2011-06-01 00:00:00"
153,"51","0","2011-06-02 00:00:00"
154,"51","0","2011-06-03 00:00:00"
155,"51","0","2011-06-04 00:00:00"
156,"51","0","2011-06-05 00:00:00"
157,"51","0","2011-06-06 00:00:00"
158,"51","0","2011-06-07 00:00:00"
159,"51","0","2011-06-08 00:00:00"
160,"51","0","2011-06-09 00:00:00"
161,"51","0","2011-06-10 00:00:00"
162,"51","0","2011-06-11 00:00:00"
163,"51","0","2011-06-12 00:00:00"
164,"51","0","2011-06-13 00:00:00"
165,"51","0","2011-06-14 00:00:00"
166,"51","0","2011-06-15 00:00:00"
167,"51","0","2011-06-16 00:00:00"
168,"51","0","2011-06-17 00:00:00"
169,"51","0","2011-06-18 00:00:00"
170,"51","0","2011-06-19 00:00:00"
171,"51","0","2011-06-20 00:00:00"
172,"51","0","2011-06-21 00:00:00"
173,"51","0","2011-06-22 00:00:00"
174,"51","0","2011-06-23 00:00:00"
175,"51","0","2011-06-24 00:00:00"
176,"51","0","2011-06-25 00:00:00"
177,"51","0","2011-06-26 00:00:00"
178,"51","0","2011-06-27 00:00:00"
179,"51","0","2011-06-28 00:00:00"
180,"51","0","2011-06-29 00:00:00"
181,"51","0","2011-06-30 00:00:00"
182,"51","0","2011-07-01 00:00:00"
183,"51","0","2011-07-02 00:00:00"
184,"51","0","2011-07-03 00:00:00"
185,"51","0","2011-07-04 00:00:00"
186,"51","0","2011-07-05 00:00:00"
187,"51","0","2011-07-06 00:00:00"
188,"51","0","2011-07-07 00:00:00"
189,"51","0","2011-07-08 00:00:00"
190,"51","0","2011-07-09 00:00:00"
191,"51","0","2011-07-10 00:00:00"
192,"51","0","2011-07-11 00:00:00"
193,"51","0","2011-07-12 00:00:00"
194,"51","0","2011-07-13 00:00:00"
195,"51","0","2011-07-14 00:00:00"
196,"51","0","2011-07-15 00:00:00"
197,"51","0","2011-07-16 00:00:00"
198,"51","0","2011-07-17 00:00:00"
199,"51","0","2011-07-18 00:00:00"
200,"51","0","2011-07-19 00:00:00"
201,"51","0","2011-07-20 00:00:00"
202,"51","0","2011-07-21 00:00:00"
203,"51","0","2011-07-22 00:00:00"
204,"51","0","2011-07-23 00:00:00"
205,"51","0","2011-07-24 00:00:00"
206,"51","0","2011-07-25 00:00:00"
207,"51","0","2011-07-26 00:00:00"
208,"51","0","2011-07-27 00:00:00"
209,"51","0","2011-07-28 00:00:00"
210,"51","0","2011-07-29 00:00:00"
211,"51","0","2011-07-30 00:00:00"
212,"51","0","2011-07-31 00:00:00"
213,"51","0","2011-08-01 00:00:00"
214,"51","0","2011-08-02 00:00:00"
215,"51","0","2011-08-03 00:00:00"
216,"51","0","2011-08-04 00:00:00"
217,"51","0","2011-08-05 00:00:00"
218,"51","0","2011-08-06 00:00:00"
219,"51","0","2011-08-07 00:00:00"
220,"51","0","2011-08-08 00:00:00"
221,"51","0","2011-08-09 00:00:00"
222,"51","0","2011-08-10 00:00:00"
223,"51","0","2011-08-11 00:00:00"
224,"51","0","2011-08-12 00:00:00"
225,"51","0","2011-08-13 00:00:00"
226,"51","0","2011-08-14 00:00:00"
227,"51","0","2011-08-15 00:00:00"
228,"51","0","2011-08-16 00:00:00"
229,"51","0","2011-08-17 00:00:00"
230,"51","0","2011-08-18 00:00:00"
231,"51","0","2011-08-19 00:00:00"
232,"51","0","2011-08-20 00:00:00"
233,"51","0","2011-08-21 00:00:00"
234,"51","0","2011-08-22 00:00:00"
235,"51","0","2011-08-23 00:00:00"
236,"51","0","2011-08-24 00:00:00"
237,"51","0","2011-08-25 00:00:00"
238,"51","0","2011-08-26 00:00:00"
239,"51","0","2011-08-27 00:00:00"
240,"51","0","2011-08-28 00:00:00"
241,"51","0","2011-08-29 00:00:00"
242,"51","0","2011-08-30 00:00:00"
243,"51","0","2011-08-31 00:00:00"
244,"51","0","2011-09-01 00:00:00"
245,"51","0","2011-09-02 00:00:00"
246,"51","0","2011-09-03 00:00:00"
247,"51","0","2011-09-04 00:00:00"
248,"51","0","2011-09-05 00:00:00"
249,"51","0","2011-09-06 00:00:00"
250,"51","0","2011-09-07 00:00:00"
251,"51","0","2011-09-08 00:00:00"
252,"51","0","2011-09-09 00:00:00"
253,"51","0","2011-09-10 00:00:00"
254,"51","0","2011-09-11 00:00:00"
255,"51","0","2011-09-12 00:00:00"
256,"51","0","2011-09-13 00:00:00"
257,"51","0","2011-09-14 00:00:00"
258,"51","0","2011-09-15 00:00:00"
259,"51","0","2011-09-16 00:00:00"
260,"51","0","2011-09-17 00:00:00"
261,"51","0","2011-09-18 00:00:00"
262,"51","0","2011-09-19 00:00:00"
263,"51","0","2011-09-20 00:00:00"
264,"51","0","2011-09-21 00:00:00"
265,"51","0","2011-09-22 00:00:00"
266,"51","0","2011-09-23 00:00:00"
267,"51","0","2011-09-24 00:00:00"
268,"51","0","2011-09-25 00:00:00"
269,"51","0","2011-09-26 00:00:00"
270,"51","0","2011-09-27 00:00:00"
271,"51","0","2011-09-28 00:00:00"
272,"51","0","2011-09-29 00:00:00"
273,"51","0","2011-09-30 00:00:00"
274,"51","0","2011-10-01 00:00:00"
275,"51","0","2011-10-02 00:00:00"
276,"51","0","2011-10-03 00:00:00"
277,"51","0","2011-10-04 00:00:00"
278,"51","0","2011-10-05 00:00:00"
279,"51","0","2011-10-06 00:00:00"
280,"51","0","2011-10-07 00:00:00"
281,"51","0","2011-10-08 00:00:00"
282,"51","0","2011-10-09 00:00:00"
283,"51","0","2011-10-10 00:00:00"
284,"51","0","2011-10-11 00:00:00"
285,"51","0","2011-10-12 00:00:00"
286,"51","0","2011-10-13 00:00:00"
287,"51","0","2011-10-14 00:00:00"
288,"51","0","2011-10-15 00:00:00"
289,"51","0","2011-10-16 00:00:00"
290,"51","0","2011-10-17 00:00:00"
291,"51","0","2011-10-18 00:00:00"
292,"51","0","2011-10-19 00:00:00"
293,"51","0","2011-10-20 00:00:00"
294,"51","0","2011-10-21 00:00:00"
295,"51","0","2011-10-22 00:00:00"
296,"51","0","2011-10-23 00:00:00"
297,"51","0","2011-10-24 00:00:00"
298,"51","0","2011-10-25 00:00:00"
299,"51","0","2011-10-26 00:00:00"
300,"51","0","2011-10-27 00:00:00"
301,"51","0","2011-10-28 00:00:00"
302,"51","0","2011-10-29 00:00:00"
303,"51","0","2011-10-30 00:00:00"
304,"51","0","2011-10-31 00:00:00"
305,"51","0","2011-11-01 00:00:00"
306,"51","0","2011-11-02 00:00:00"
307,"51","0","2011-11-03 00:00:00"
308,"51","0","2011-11-04 00:00:00"
309,"51","0","2011-11-05 00:00:00"
310,"51","0","2011-11-06 00:00:00"
311,"51","0","2011-11-07 00:00:00"
312,"51","0","2011-11-08 00:00:00"
313,"51","0","2011-11-09 00:00:00"
314,"51","0","2011-11-10 00:00:00"
315,"51","0","2011-11-11 00:00:00"
316,"51","0","2011-11-12 00:00:00"
317,"51","0","2011-11-13 00:00:00"
318,"51","0","2011-11-14 00:00:00"
319,"51","0","2011-11-15 00:00:00"
320,"51","0","2011-11-16 00:00:00"
321,"51","0","2011-11-17 00:00:00"
322,"51","0","2011-11-18 00:00:00"
323,"51","0","2011-11-19 00:00:00"
324,"51","0","2011-11-20 00:00:00"
325,"51","0","2011-11-21 00:00:00"
326,"51","0","2011-11-22 00:00:00"
327,"51","0","2011-11-23 00:00:00"
328,"51","0","2011-11-24 00:00:00"
329,"51","0","2011-11-25 00:00:00"
330,"51","0","2011-11-26 00:00:00"
331,"51","0","2011-11-27 00:00:00"
332,"51","0","2011-11-28 00:00:00"
333,"51","0","2011-11-29 00:00:00"
334,"51","0","2011-11-30 00:00:00"
335,"51","0","2011-12-01 00:00:00"
336,"51","0","2011-12-02 00:00:00"
337,"51","0","2011-12-03 00:00:00"
338,"51","0","2011-12-04 00:00:00"
339,"51","0","2011-12-05 00:00:00"
340,"51","0","2011-12-06 00:00:00"
341,"51","0","2011-12-07 00:00:00"
342,"51","0","2011-12-08 00:00:00"
343,"51","0","2011-12-09 00:00:00"
344,"51","0","2011-12-10 00:00:00"
345,"51","0","2011-12-11 00:00:00"
346,"51","0","2011-12-12 00:00:00"
347,"51","0","2011-12-13 00:00:00"
348,"51","0","2011-12-14 00:00:00"
349,"51","0","2011-12-15 00:00:00"
350,"51","0","2011-12-16 00:00:00"
351,"51","0","2011-12-17 00:00:00"
352,"51","0","2011-12-18 00:00:00"
353,"51","0","2011-12-19 00:00:00"
354,"51","0","2011-12-20 00:00:00"
355,"51","0","2011-12-21 00:00:00"
356,"51","0","2011-12-22 00:00:00"
357,"51","0","2011-12-23 00:00:00"
358,"51","0","2011-12-24 00:00:00"
359,"51","0","2011-12-25 00:00:00"
360,"51","0","2011-12-26 00:00:00"
361,"51","0","2011-12-27 00:00:00"
362,"51","0","2011-12-28 00:00:00"
363,"51","0","2011-12-29 00:00:00"
364,"51","0","2011-12-30 00:00:00"
365,"51","0","2011-12-31 00:00:00"
366,"51","0","2012-01-01 00:00:00"
367,"51","0","2012-01-02 00:00:00"
368,"51","0","2012-01-03 00:00:00"
369,"51","0","2012-01-04 00:00:00"
370,"51","0","2012-01-05 00:00:00"
371,"51","0","2012-01-06 00:00:00"
372,"51","0","2012-01-07 00:00:00"
373,"51","0","2012-01-08 00:00:00"
374,"51","0","2012-01-09 00:00:00"
375,"51","0","2012-01-10 00:00:00"
376,"51","0","2012-01-11 00:00:00"
377,"51","0","2012-01-12 00:00:00"
378,"51","0","2012-01-13 00:00:00"
379,"51","0","2012-01-14 00:00:00"
380,"51","0","2012-01-15 00:00:00"
381,"51","0","2012-01-16 00:00:00"
382,"51","0","2012-01-17 00:00:00"
383,"51","0","2012-01-18 00:00:00"
384,"51","0","2012-01-19 00:00:00"
385,"51","0","2012-01-20 00:00:00"
386,"51","0","2012-01-21 00:00:00"
387,"51","0","2012-01-22 00:00:00"
388,"51","0","2012-01-23 00:00:00"
389,"51","0","2012-01-24 00:00:00"
390,"51","0","2012-01-25 00:00:00"
391,"51","0","2012-01-26 00:00:00"
392,"51","0","2012-01-27 00:00:00"
393,"51","0","2012-01-28 00:00:00"
394,"51","0","2012-01-29 00:00:00"
395,"51","0","2012-01-30 00:00:00"
396,"51","0","2012-01-31 00:00:00"
397,"51","0","2012-02-01 00:00:00"
398,"51","0","2012-02-02 00:00:00"
399,"51","0","2012-02-03 00:00:00"
400,"51","0","2012-02-04 00:00:00"
401,"51","0","2012-02-05 00:00:00"
402,"51","0","2012-02-06 00:00:00"
403,"51","0","2012-02-07 00:00:00"
404,"51","0","2012-02-08 00:00:00"
405,"51","0","2012-02-09 00:00:00"
406,"51","0","2012-02-10 00:00:00"
407,"51","0","2012-02-11 00:00:00"
408,"51","0","2012-02-12 00:00:00"
409,"51","0","2012-02-13 00:00:00"
410,"51","0","2012-02-14 00:00:00"
411,"51","0","2012-02-15 00:00:00"
412,"51","0","2012-02-16 00:00:00"
413,"51","0","2012-02-17 00:00:00"
414,"51","0","2012-02-18 00:00:00"
415,"51","0","2012-02-19 00:00:00"
416,"51","0","2012-02-20 00:00:00"
417,"51","0","2012-02-21 00:00:00"
418,"51","0","2012-02-22 00:00:00"
419,"51","0","2012-02-23 00:00:00"
420,"51","0","2012-02-24 00:00:00"
421,"51","0","2012-02-25 00:00:00"
422,"51","0","2012-02-26 00:00:00"
423,"51","0","2012-02-27 00:00:00"
424,"51","0","2012-02-28 00:00:00"
425,"51","0","2012-02-29 00:00:00"
426,"51","0","2012-03-01 00:00:00"
427,"51","0","2012-03-02 00:00:00"
428,"51","0","2012-03-03 00:00:00"
429,"51","0","2012-03-04 00:00:00"
430,"51","0","2012-03-05 00:00:00"
431,"51","0","2012-03-06 00:00:00"
432,"51","0","2012-03-07 00:00:00"
433,"51","0","2012-03-08 00:00:00"
434,"51","0","2012-03-09 00:00:00"
435,"51","0","2012-03-10 00:00:00"
436,"51","0","2012-03-11 00:00:00"
437,"51","0","2012-03-12 00:00:00"
438,"51","0","2012-03-13 00:00:00"
439,"51","0","2012-03-14 00:00:00"
440,"51","0","2012-03-15 00:00:00"
441,"51","0","2012-03-16 00:00:00"
442,"51","0","2012-03-17 00:00:00"
443,"51","0","2012-03-18 00:00:00"
444,"51","0","2012-03-19 00:00:00"
445,"51","0","2012-03-20 00:00:00"
446,"51","0","2012-03-21 00:00:00"
447,"51","0","2012-03-22 00:00:00"
448,"51","0","2012-03-23 00:00:00"
449,"51","0","2012-03-24 00:00:00"
450,"51","0","2012-03-25 00:00:00"
451,"51","0","2012-03-26 00:00:00"
452,"51","0","2012-03-27 00:00:00"
453,"51","0","2012-03-28 00:00:00"
454,"51","0","2012-03-29 00:00:00"
455,"51","0","2012-03-30 00:00:00"
456,"51","0","2012-03-31 00:00:00"
457,"51","0","2012-04-01 00:00:00"
458,"51","0","2012-04-02 00:00:00"
459,"51","0","2012-04-03 00:00:00"
460,"51","0","2012-04-04 00:00:00"
461,"51","0","2012-04-05 00:00:00"
462,"51","0","2012-04-06 00:00:00"
463,"51","0","2012-04-07 00:00:00"
464,"51","0","2012-04-08 00:00:00"
465,"51","0","2012-04-09 00:00:00"
466,"51","0","2012-04-10 00:00:00"
467,"51","0","2012-04-11 00:00:00"
468,"51","0","2012-04-12 00:00:00"
469,"51","0","2012-04-13 00:00:00"
470,"51","0","2012-04-14 00:00:00"
471,"51","0","2012-04-15 00:00:00"
472,"51","0","2012-04-16 00:00:00"
473,"51","0","2012-04-17 00:00:00"
474,"51","0","2012-04-18 00:00:00"
475,"51","0","2012-04-19 00:00:00"
476,"51","0","2012-04-20 00:00:00"
477,"51","0","2012-04-21 00:00:00"
478,"51","0","2012-04-22 00:00:00"
479,"51","0","2012-04-23 00:00:00"
480,"51","0","2012-04-24 00:00:00"
481,"51","0","2012-04-25 00:00:00"
482,"51","0","2012-04-26 00:00:00"
483,"51","0","2012-04-27 00:00:00"
484,"51","0","2012-04-28 00:00:00"
485,"51","0","2012-04-29 00:00:00"
486,"51","0","2012-04-30 00:00:00"
487,"51","0","2012-05-01 00:00:00"
488,"51","0","2012-05-02 00:00:00"
489,"51","0","2012-05-03 00:00:00"
490,"51","0","2012-05-04 00:00:00"
491,"51","0","2012-05-05 00:00:00"
492,"51","0","2012-05-06 00:00:00"
493,"51","0","2012-05-07 00:00:00"
494,"51","0","2012-05-08 00:00:00"
495,"51","0","2012-05-09 00:00:00"
496,"51","0","2012-05-10 00:00:00"
497,"51","0","2012-05-11 00:00:00"
498,"51","0","2012-05-12 00:00:00"
499,"51","0","2012-05-13 00:00:00"
500,"51","0","2012-05-14 00:00:00"
501,"51","0","2012-05-15 00:00:00"
502,"51","0","2012-05-16 00:00:00"
503,"51","0","2012-05-17 00:00:00"
504,"51","0","2012-05-18 00:00:00"
505,"51","0","2012-05-19 00:00:00"
506,"51","0","2012-05-20 00:00:00"
507,"51","0","2012-05-21 00:00:00"
508,"51","0","2012-05-22 00:00:00"
509,"51","0","2012-05-23 00:00:00"
510,"51","0","2012-05-24 00:00:00"
511,"51","0","2012-05-25 00:00:00"
512,"51","0","2012-05-26 00:00:00"
513,"51","0","2012-05-27 00:00:00"
514,"51","0","2012-05-28 00:00:00"
515,"51","0","2012-05-29 00:00:00"
516,"51","0","2012-05-30 00:00:00"
517,"51","0","2012-05-31 00:00:00"
518,"51","0","2012-06-01 00:00:00"
519,"51","0","2012-06-02 00:00:00"
520,"51","0","2012-06-03 00:00:00"
521,"51","0","2012-06-04 00:00:00"
522,"51","0","2012-06-05 00:00:00"
523,"51","0","2012-06-06 00:00:00"
524,"51","0","2012-06-07 00:00:00"
525,"51","0","2012-06-08 00:00:00"
526,"51","0","2012-06-09 00:00:00"
527,"51","0","2012-06-10 00:00:00"
528,"51","0","2012-06-11 00:00:00"
529,"51","0","2012-06-12 00:00:00"
530,"51","0","2012-06-13 00:00:00"
531,"51","0","2012-06-14 00:00:00"
532,"51","0","2012-06-15 00:00:00"
533,"51","0","2012-06-16 00:00:00"
534,"51","0","2012-06-17 00:00:00"
535,"51","0","2012-06-18 00:00:00"
536,"51","0","2012-06-19 00:00:00"
537,"51","0","2012-06-20 00:00:00"
538,"51","0","2012-06-21 00:00:00"
539,"51","0","2012-06-22 00:00:00"
540,"51","0","2012-06-23 00:00:00"
541,"51","0","2012-06-24 00:00:00"
542,"51","0","2012-06-25 00:00:00"
543,"51","0","2012-06-26 00:00:00"
544,"51","0","2012-06-27 00:00:00"
545,"51","0","2012-06-28 00:00:00"
546,"51","0","2012-06-29 00:00:00"
547,"51","0","2012-06-30 00:00:00"
548,"51","0","2012-07-01 00:00:00"
549,"51","0","2012-07-02 00:00:00"
550,"51","0","2012-07-03 00:00:00"
551,"51","0","2012-07-04 00:00:00"
552,"51","0","2012-07-05 00:00:00"
553,"51","0","2012-07-06 00:00:00"
554,"51","0","2012-07-07 00:00:00"
555,"51","0","2012-07-08 00:00:00"
556,"51","0","2012-07-09 00:00:00"
557,"51","0","2012-07-10 00:00:00"
558,"51","0","2012-07-11 00:00:00"
559,"51","0","2012-07-12 00:00:00"
560,"51","0","2012-07-13 00:00:00"
561,"51","0","2012-07-14 00:00:00"
562,"51","0","2012-07-15 00:00:00"
563,"51","0","2012-07-16 00:00:00"
564,"51","0","2012-07-17 00:00:00"
565,"51","0","2012-07-18 00:00:00"
566,"51","0","2012-07-19 00:00:00"
567,"51","0","2012-07-20 00:00:00"
568,"51","0","2012-07-21 00:00:00"
569,"51","0","2012-07-22 00:00:00"
570,"51","0","2012-07-23 00:00:00"
571,"51","0","2012-07-24 00:00:00"
572,"51","0","2012-07-25 00:00:00"
573,"51","0","2012-07-26 00:00:00"
574,"51","0","2012-07-27 00:00:00"
575,"51","0","2012-07-28 00:00:00"
576,"51","0","2012-07-29 00:00:00"
577,"51","0","2012-07-30 00:00:00"
578,"51","0","2012-07-31 00:00:00"
579,"51","0","2012-08-01 00:00:00"
580,"51","0","2012-08-02 00:00:00"
581,"51","0","2012-08-03 00:00:00"
582,"51","0","2012-08-04 00:00:00"
583,"51","0","2012-08-05 00:00:00"
584,"51","0","2012-08-06 00:00:00"
585,"51","0","2012-08-07 00:00:00"
586,"51","0","2012-08-08 00:00:00"
587,"51","0","2012-08-09 00:00:00"
588,"51","0","2012-08-10 00:00:00"
589,"51","0","2012-08-11 00:00:00"
590,"51","0","2012-08-12 00:00:00"
591,"51","0","2012-08-13 00:00:00"
592,"51","0","2012-08-14 00:00:00"
593,"51","0","2012-08-15 00:00:00"
594,"51","0","2012-08-16 00:00:00"
595,"51","0","2012-08-17 00:00:00"
596,"51","0","2012-08-18 00:00:00"
597,"51","0","2012-08-19 00:00:00"
598,"51","0","2012-08-20 00:00:00"
599,"51","0","2012-08-21 00:00:00"
600,"51","0","2012-08-22 00:00:00"
601,"51","0","2012-08-23 00:00:00"
602,"51","0","2012-08-24 00:00:00"
603,"51","0","2012-08-25 00:00:00"
604,"51","0","2012-08-26 00:00:00"
605,"51","0","2012-08-27 00:00:00"
606,"51","0","2012-08-28 00:00:00"
607,"51","0","2012-08-29 00:00:00"
608,"51","0","2012-08-30 00:00:00"
609,"51","0","2012-08-31 00:00:00"
610,"51","0","2012-09-01 00:00:00"
611,"51","0","2012-09-02 00:00:00"
612,"51","0","2012-09-03 00:00:00"
613,"51","0","2012-09-04 00:00:00"
614,"51","0","2012-09-05 00:00:00"
615,"51","0","2012-09-06 00:00:00"
616,"51","0","2012-09-07 00:00:00"
617,"51","0","2012-09-08 00:00:00"
618,"51","0","2012-09-09 00:00:00"
619,"51","0","2012-09-10 00:00:00"
620,"51","0","2012-09-11 00:00:00"
621,"51","0","2012-09-12 00:00:00"
622,"51","0","2012-09-13 00:00:00"
623,"51","0","2012-09-14 00:00:00"
624,"51","0","2012-09-15 00:00:00"
625,"51","0","2012-09-16 00:00:00"
626,"51","0","2012-09-17 00:00:00"
627,"51","0","2012-09-18 00:00:00"
628,"51","0","2012-09-19 00:00:00"
629,"51","0","2012-09-20 00:00:00"
630,"51","0","2012-09-21 00:00:00"
631,"51","0","2012-09-22 00:00:00"
632,"51","0","2012-09-23 00:00:00"
633,"51","0","2012-09-24 00:00:00"
634,"51","0","2012-09-25 00:00:00"
635,"51","0","2012-09-26 00:00:00"
636,"51","0","2012-09-27 00:00:00"
637,"51","0","2012-09-28 00:00:00"
638,"51","0","2012-09-29 00:00:00"
639,"51","0","2012-09-30 00:00:00"
640,"51","0","2012-10-01 00:00:00"
641,"51","0","2012-10-02 00:00:00"
642,"51","0","2012-10-03 00:00:00"
643,"51","0","2012-10-04 00:00:00"
644,"51","0","2012-10-05 00:00:00"
645,"51","0","2012-10-06 00:00:00"
646,"51","0","2012-10-07 00:00:00"
647,"51","0","2012-10-08 00:00:00"
648,"51","0","2012-10-09 00:00:00"
649,"51","0","2012-10-10 00:00:00"
650,"51","0","2012-10-11 00:00:00"
651,"51","0","2012-10-12 00:00:00"
652,"51","0","2012-10-13 00:00:00"
653,"51","0","2012-10-14 00:00:00"
654,"51","0","2012-10-15 00:00:00"
655,"51","0","2012-10-16 00:00:00"
656,"51","0","2012-10-17 00:00:00"
657,"51","0","2012-10-18 00:00:00"
658,"51","0","2012-10-19 00:00:00"
659,"51","0","2012-10-20 00:00:00"
660,"51","0","2012-10-21 00:00:00"
661,"51","0","2012-10-22 00:00:00"
662,"51","0","2012-10-23 00:00:00"
663,"51","0","2012-10-24 00:00:00"
664,"51","0","2012-10-25 00:00:00"
665,"51","0","2012-10-26 00:00:00"
666,"51","0","2012-10-27 00:00:00"
667,"51","0","2012-10-28 00:00:00"
668,"51","0","2012-10-29 00:00:00"
669,"51","0","2012-10-30 00:00:00"
670,"51","0","2012-10-31 00:00:00"
671,"51","0","2012-11-01 00:00:00"
672,"51","0","2012-11-02 00:00:00"
673,"51","0","2012-11-03 00:00:00"
674,"51","0","2012-11-04 00:00:00"
675,"51","0","2012-11-05 00:00:00"
676,"51","0","2012-11-06 00:00:00"
677,"51","0","2012-11-07 00:00:00"
678,"51","0","2012-11-08 00:00:00"
679,"51","0","2012-11-09 00:00:00"
680,"51","0","2012-11-10 00:00:00"
681,"51","0","2012-11-11 00:00:00"
682,"51","0","2012-11-12 00:00:00"
683,"51","0","2012-11-13 00:00:00"
684,"51","0","2012-11-14 00:00:00"
685,"51","0","2012-11-15 00:00:00"
686,"51","0","2012-11-16 00:00:00"
687,"51","0","2012-11-17 00:00:00"
688,"51","0","2012-11-18 00:00:00"
689,"51","0","2012-11-19 00:00:00"
690,"51","0","2012-11-20 00:00:00"
691,"51","0","2012-11-21 00:00:00"
692,"51","0","2012-11-22 00:00:00"
693,"51","0","2012-11-23 00:00:00"
694,"51","0","2012-11-24 00:00:00"
695,"51","0","2012-11-25 00:00:00"
696,"51","0","2012-11-26 00:00:00"
697,"51","0","2012-11-27 00:00:00"
698,"51","0","2012-11-28 00:00:00"
699,"51","0","2012-11-29 00:00:00"
700,"51","0","2012-11-30 00:00:00"
701,"51","0","2012-12-01 00:00:00"
702,"51","0","2012-12-02 00:00:00"
703,"51","0","2012-12-03 00:00:00"
704,"51","0","2012-12-04 00:00:00"
705,"51","0","2012-12-05 00:00:00"
706,"51","0","2012-12-06 00:00:00"
707,"51","0","2012-12-07 00:00:00"
708,"51","0","2012-12-08 00:00:00"
709,"51","0","2012-12-09 00:00:00"
710,"51","0","2012-12-10 00:00:00"
711,"51","0","2012-12-11 00:00:00"
712,"51","0","2012-12-12 00:00:00"
713,"51","0","2012-12-13 00:00:00"
714,"51","0","2012-12-14 00:00:00"
715,"51","0","2012-12-15 00:00:00"
716,"51","0","2012-12-16 00:00:00"
717,"51","0","2012-12-17 00:00:00"
718,"51","0","2012-12-18 00:00:00"
719,"51","0","2012-12-19 00:00:00"
720,"51","0","2012-12-20 00:00:00"
721,"51","0","2012-12-21 00:00:00"
722,"51","0","2012-12-22 00:00:00"
723,"51","0","2012-12-23 00:00:00"
724,"51","0","2012-12-24 00:00:00"
725,"51","0","2012-12-25 00:00:00"
726,"51","0","2012-12-26 00:00:00"
727,"51","0","2012-12-27 00:00:00"
728,"51","0","2012-12-28 00:00:00"
729,"51","0","2012-12-29 00:00:00"
730,"51","0","2012-12-30 00:00:00"
731,"51","0","2012-12-31 00:00:00"
732,"51","0","2013-01-01 00:00:00"
733,"51","0","2013-01-02 00:00:00"
734,"51","0","2013-01-03 00:00:00"
735,"51","0","2013-01-04 00:00:00"
736,"51","0","2013-01-05 00:00:00"
737,"51","0","2013-01-06 00:00:00"
738,"51","0","2013-01-07 00:00:00"
739,"51","0","2013-01-08 00:00:00"
740,"51","0","2013-01-09 00:00:00"
741,"51","0","2013-01-10 00:00:00"
742,"51","0","2013-01-11 00:00:00"
743,"51","0","2013-01-12 00:00:00"
744,"51","0","2013-01-13 00:00:00"
745,"51","0","2013-01-14 00:00:00"
746,"51","0","2013-01-15 00:00:00"
747,"51","0","2013-01-16 00:00:00"
748,"51","0","2013-01-17 00:00:00"
749,"51","0","2013-01-18 00:00:00"
750,"51","0","2013-01-19 00:00:00"
751,"51","0","2013-01-20 00:00:00"
752,"51","0","2013-01-21 00:00:00"
753,"51","0","2013-01-22 00:00:00"
754,"51","0","2013-01-23 00:00:00"
755,"51","0","2013-01-24 00:00:00"
756,"51","0","2013-01-25 00:00:00"
757,"51","0","2013-01-26 00:00:00"
758,"51","0","2013-01-27 00:00:00"
759,"51","0","2013-01-28 00:00:00"
760,"51","0","2013-01-29 00:00:00"
761,"51","0","2013-01-30 00:00:00"
762,"51","0","2013-01-31 00:00:00"
763,"51","0","2013-02-01 00:00:00"
764,"51","0","2013-02-02 00:00:00"
765,"51","0","2013-02-03 00:00:00"
766,"51","0","2013-02-04 00:00:00"
767,"51","0","2013-02-05 00:00:00"
768,"51","0","2013-02-06 00:00:00"
769,"51","0","2013-02-07 00:00:00"
770,"51","0","2013-02-08 00:00:00"
771,"51","0","2013-02-09 00:00:00"
772,"51","0","2013-02-10 00:00:00"
773,"51","0","2013-02-11 00:00:00"
774,"51","0","2013-02-12 00:00:00"
775,"51","0","2013-02-13 00:00:00"
776,"51","0","2013-02-14 00:00:00"
777,"51","0","2013-02-15 00:00:00"
778,"51","0","2013-02-16 00:00:00"
779,"51","0","2013-02-17 00:00:00"
780,"51","0","2013-02-18 00:00:00"
781,"51","0","2013-02-19 00:00:00"
782,"51","0","2013-02-20 00:00:00"
783,"51","0","2013-02-21 00:00:00"
784,"51","0","2013-02-22 00:00:00"
785,"51","0","2013-02-23 00:00:00"
786,"51","0","2013-02-24 00:00:00"
787,"51","0","2013-02-25 00:00:00"
788,"51","0","2013-02-26 00:00:00"
789,"51","0","2013-02-27 00:00:00"
790,"51","0","2013-02-28 00:00:00"
791,"51","0","2013-03-01 00:00:00"
792,"51","0","2013-03-02 00:00:00"
793,"51","0","2013-03-03 00:00:00"
794,"51","0","2013-03-04 00:00:00"
795,"51","0","2013-03-05 00:00:00"
796,"51","0","2013-03-06 00:00:00"
797,"51","0","2013-03-07 00:00:00"
798,"51","0","2013-03-08 00:00:00"
799,"51","0","2013-03-09 00:00:00"
800,"51","0","2013-03-10 00:00:00"
801,"51","0","2013-03-11 00:00:00"
802,"51","0","2013-03-12 00:00:00"
803,"51","0","2013-03-13 00:00:00"
804,"51","0","2013-03-14 00:00:00"
805,"51","0","2013-03-15 00:00:00"
806,"51","0","2013-03-16 00:00:00"
807,"51","0","2013-03-17 00:00:00"
808,"51","0","2013-03-18 00:00:00"
809,"51","0","2013-03-19 00:00:00"
810,"51","0","2013-03-20 00:00:00"
811,"51","0","2013-03-21 00:00:00"
812,"51","0","2013-03-22 00:00:00"
813,"51","0","2013-03-23 00:00:00"
814,"51","0","2013-03-24 00:00:00"
815,"51","0","2013-03-25 00:00:00"
816,"51","0","2013-03-26 00:00:00"
817,"51","0","2013-03-27 00:00:00"
818,"51","0","2013-03-28 00:00:00"
819,"51","0","2013-03-29 00:00:00"
820,"51","0","2013-03-30 00:00:00"
821,"51","0","2013-03-31 00:00:00"
822,"51","0","2013-04-01 00:00:00"
823,"51","0","2013-04-02 00:00:00"
824,"51","0","2013-04-03 00:00:00"
825,"51","0","2013-04-04 00:00:00"
826,"51","0","2013-04-05 00:00:00"
827,"51","0","2013-04-06 00:00:00"
828,"51","0","2013-04-07 00:00:00"
829,"51","0","2013-04-08 00:00:00"
830,"51","0","2013-04-09 00:00:00"
831,"51","0","2013-04-10 00:00:00"
832,"51","0","2013-04-11 00:00:00"
833,"51","0","2013-04-12 00:00:00"
834,"51","0","2013-04-13 00:00:00"
835,"51","0","2013-04-14 00:00:00"
836,"51","0","2013-04-15 00:00:00"
837,"51","0","2013-04-16 00:00:00"
838,"51","0","2013-04-17 00:00:00"
839,"51","0","2013-04-18 00:00:00"
840,"51","0","2013-04-19 00:00:00"
841,"51","0","2013-04-20 00:00:00"
842,"51","0","2013-04-21 00:00:00"
843,"51","0","2013-04-22 00:00:00"
844,"51","0","2013-04-23 00:00:00"
845,"51","0","2013-04-24 00:00:00"
846,"51","0","2013-04-25 00:00:00"
847,"51","0","2013-04-26 00:00:00"
848,"51","0","2013-04-27 00:00:00"
849,"51","0","2013-04-28 00:00:00"
850,"51","0","2013-04-29 00:00:00"
851,"51","0","2013-04-30 00:00:00"
852,"51","0","2013-05-01 00:00:00"
853,"51","0","2013-05-02 00:00:00"
854,"51","0","2013-05-03 00:00:00"
855,"51","0","2013-05-04 00:00:00"
856,"51","0","2013-05-05 00:00:00"
857,"51","0","2013-05-06 00:00:00"
858,"51","0","2013-05-07 00:00:00"
859,"51","0","2013-05-08 00:00:00"
860,"51","0","2013-05-09 00:00:00"
861,"51","0","2013-05-10 00:00:00"
862,"51","0","2013-05-11 00:00:00"
863,"51","0","2013-05-12 00:00:00"
864,"51","0","2013-05-13 00:00:00"
865,"51","0","2013-05-14 00:00:00"
866,"51","0","2013-05-15 00:00:00"
867,"51","0","2013-05-16 00:00:00"
868,"51","0","2013-05-17 00:00:00"
869,"51","0","2013-05-18 00:00:00"
870,"51","0","2013-05-19 00:00:00"
871,"51","0","2013-05-20 00:00:00"
872,"51","0","2013-05-21 00:00:00"
873,"51","0","2013-05-22 00:00:00"
874,"51","0","2013-05-23 00:00:00"
875,"51","0","2013-05-24 00:00:00"
876,"51","0","2013-05-25 00:00:00"
877,"51","0","2013-05-26 00:00:00"
878,"51","0","2013-05-27 00:00:00"
879,"51","0","2013-05-28 00:00:00"
880,"51","0","2013-05-29 00:00:00"
881,"51","0","2013-05-30 00:00:00"
882,"51","0","2013-05-31 00:00:00"
883,"51","0","2013-06-01 00:00:00"
884,"51","0","2013-06-02 00:00:00"
885,"51","0","2013-06-03 00:00:00"
886,"51","0","2013-06-04 00:00:00"
887,"51","0","2013-06-05 00:00:00"
888,"51","0","2013-06-06 00:00:00"
889,"51","0","2013-06-07 00:00:00"
890,"51","0","2013-06-08 00:00:00"
891,"51","0","2013-06-09 00:00:00"
892,"51","0","2013-06-10 00:00:00"
893,"51","0","2013-06-11 00:00:00"
894,"51","0","2013-06-12 00:00:00"
895,"51","0","2013-06-13 00:00:00"
896,"51","0","2013-06-14 00:00:00"
897,"51","0","2013-06-15 00:00:00"
898,"51","0","2013-06-16 00:00:00"
899,"51","0","2013-06-17 00:00:00"
900,"51","0","2013-06-18 00:00:00"
901,"51","0","2013-06-19 00:00:00"
902,"51","0","2013-06-20 00:00:00"
903,"51","0","2013-06-21 00:00:00"
904,"51","0","2013-06-22 00:00:00"
905,"51","0","2013-06-23 00:00:00"
906,"51","0","2013-06-24 00:00:00"
907,"51","0","2013-06-25 00:00:00"
908,"51","0","2013-06-26 00:00:00"
909,"51","0","2013-06-27 00:00:00"
910,"51","0","2013-06-28 00:00:00"
911,"51","0","2013-06-29 00:00:00"
912,"51","0","2013-06-30 00:00:00"
913,"51","0","2013-07-01 00:00:00"
914,"51","0","2013-07-02 00:00:00"
915,"51","0","2013-07-03 00:00:00"
916,"51","0","2013-07-04 00:00:00"
917,"51","0","2013-07-05 00:00:00"
918,"51","0","2013-07-06 00:00:00"
919,"51","0","2013-07-07 00:00:00"
920,"51","0","2013-07-08 00:00:00"
921,"51","0","2013-07-09 00:00:00"
922,"51","0","2013-07-10 00:00:00"
923,"51","0","2013-07-11 00:00:00"
924,"51","0","2013-07-12 00:00:00"
925,"51","0","2013-07-13 00:00:00"
926,"51","0","2013-07-14 00:00:00"
927,"51","0","2013-07-15 00:00:00"
928,"51","0","2013-07-16 00:00:00"
929,"51","0","2013-07-17 00:00:00"
930,"51","0","2013-07-18 00:00:00"
931,"51","0","2013-07-19 00:00:00"
932,"51","0","2013-07-20 00:00:00"
933,"51","0","2013-07-21 00:00:00"
934,"51","0","2013-07-22 00:00:00"
935,"51","0","2013-07-23 00:00:00"
936,"51","0","2013-07-24 00:00:00"
937,"51","0","2013-07-25 00:00:00"
938,"51","0","2013-07-26 00:00:00"
939,"51","0","2013-07-27 00:00:00"
940,"51","0","2013-07-28 00:00:00"
941,"51","0","2013-07-29 00:00:00"
942,"51","0","2013-07-30 00:00:00"
943,"51","0","2013-07-31 00:00:00"
944,"51","0","2013-08-01 00:00:00"
945,"51","0","2013-08-02 00:00:00"
946,"51","0","2013-08-03 00:00:00"
947,"51","0","2013-08-04 00:00:00"
948,"51","0","2013-08-05 00:00:00"
949,"51","0","2013-08-06 00:00:00"
950,"51","0","2013-08-07 00:00:00"
951,"51","0","2013-08-08 00:00:00"
952,"51","0","2013-08-09 00:00:00"
953,"51","0","2013-08-10 00:00:00"
954,"51","0","2013-08-11 00:00:00"
955,"51","0","2013-08-12 00:00:00"
956,"51","0","2013-08-13 00:00:00"
957,"51","0","2013-08-14 00:00:00"
958,"51","0","2013-08-15 00:00:00"
959,"51","0","2013-08-16 00:00:00"
960,"51","0","2013-08-17 00:00:00"
961,"51","0","2013-08-18 00:00:00"
962,"51","0","2013-08-19 00:00:00"
963,"51","0","2013-08-20 00:00:00"
964,"51","0","2013-08-21 00:00:00"
965,"51","0","2013-08-22 00:00:00"
966,"51","0","2013-08-23 00:00:00"
967,"51","0","2013-08-24 00:00:00"
968,"51","0","2013-08-25 00:00:00"
969,"51","0","2013-08-26 00:00:00"
970,"51","0","2013-08-27 00:00:00"
971,"51","0","2013-08-28 00:00:00"
972,"51","0","2013-08-29 00:00:00"
973,"51","0","2013-08-30 00:00:00"
974,"51","0","2013-08-31 00:00:00"
975,"51","0","2013-09-01 00:00:00"
976,"51","0","2013-09-02 00:00:00"
977,"51","0","2013-09-03 00:00:00"
978,"51","0","2013-09-04 00:00:00"
979,"51","0","2013-09-05 00:00:00"
980,"51","0","2013-09-06 00:00:00"
981,"51","0","2013-09-07 00:00:00"
982,"51","0","2013-09-08 00:00:00"
983,"51","0","2013-09-09 00:00:00"
984,"51","0","2013-09-10 00:00:00"
985,"51","0","2013-09-11 00:00:00"
986,"51","0","2013-09-12 00:00:00"
987,"51","0","2013-09-13 00:00:00"
988,"51","0","2013-09-14 00:00:00"
989,"51","0","2013-09-15 00:00:00"
990,"51","0","2013-09-16 00:00:00"
991,"51","0","2013-09-17 00:00:00"
992,"51","0","2013-09-18 00:00:00"
993,"51","0","2013-09-19 00:00:00"
994,"51","0","2013-09-20 00:00:00"
995,"51","0","2013-09-21 00:00:00"
996,"51","0","2013-09-22 00:00:00"
997,"51","0","2013-09-23 00:00:00"
998,"51","0","2013-09-24 00:00:00"
999,"51","0","2013-09-25 00:00:00"
1000,"51","0","2013-09-26 00:00:00"
1001,"51","0","2013-09-27 00:00:00"
1002,"51","0","2013-09-28 00:00:00"
1003,"51","0","2013-09-29 00:00:00"
1004,"51","0","2013-09-30 00:00:00"
1005,"51","0","2013-10-01 00:00:00"
1006,"51","0","2013-10-02 00:00:00"
1007,"51","0","2013-10-03 00:00:00"
1008,"51","0","2013-10-04 00:00:00"
1009,"51","0","2013-10-05 00:00:00"
1010,"51","0","2013-10-06 00:00:00"
1011,"51","0","2013-10-07 00:00:00"
1012,"51","0","2013-10-08 00:00:00"
1013,"51","0","2013-10-09 00:00:00"
1014,"51","0","2013-10-10 00:00:00"
1015,"51","0","2013-10-11 00:00:00"
1016,"51","0","2013-10-12 00:00:00"
1017,"51","0","2013-10-13 00:00:00"
1018,"51","0","2013-10-14 00:00:00"
1019,"51","0","2013-10-15 00:00:00"
1020,"51","0","2013-10-16 00:00:00"
1021,"51","0","2013-10-17 00:00:00"
1022,"51","0","2013-10-18 00:00:00"
1023,"51","0","2013-10-19 00:00:00"
1024,"51","0","2013-10-20 00:00:00"
1025,"51","0","2013-10-21 00:00:00"
1026,"51","0","2013-10-22 00:00:00"
1027,"51","0","2013-10-23 00:00:00"
1028,"51","0","2013-10-24 00:00:00"
1029,"51","0","2013-10-25 00:00:00"
1030,"51","0","2013-10-26 00:00:00"
1031,"51","0","2013-10-27 00:00:00"
1032,"51","0","2013-10-28 00:00:00"
1033,"51","0","2013-10-29 00:00:00"
1034,"51","0","2013-10-30 00:00:00"
1035,"51","0","2013-10-31 00:00:00"
1036,"51","0","2013-11-01 00:00:00"
1037,"51","0","2013-11-02 00:00:00"
1038,"51","0","2013-11-03 00:00:00"
1039,"51","0","2013-11-04 00:00:00"
1040,"51","0","2013-11-05 00:00:00"
1041,"51","0","2013-11-06 00:00:00"
1042,"51","0","2013-11-07 00:00:00"
1043,"51","0","2013-11-08 00:00:00"
1044,"51","0","2013-11-09 00:00:00"
1045,"51","0","2013-11-10 00:00:00"
1046,"51","0","2013-11-11 00:00:00"
1047,"51","0","2013-11-12 00:00:00"
1048,"51","0","2013-11-13 00:00:00"
1049,"51","0","2013-11-14 00:00:00"
1050,"51","0","2013-11-15 00:00:00"
1051,"51","0","2013-11-16 00:00:00"
1052,"51","0","2013-11-17 00:00:00"
1053,"51","0","2013-11-18 00:00:00"
1054,"51","0","2013-11-19 00:00:00"
1055,"51","0","2013-11-20 00:00:00"
1056,"51","0","2013-11-21 00:00:00"
1057,"51","0","2013-11-22 00:00:00"
1058,"51","0","2013-11-23 00:00:00"
1059,"51","0","2013-11-24 00:00:00"
1060,"51","0","2013-11-25 00:00:00"
1061,"51","0","2013-11-26 00:00:00"
1062,"51","0","2013-11-27 00:00:00"
1063,"51","0","2013-11-28 00:00:00"
1064,"51","0","2013-11-29 00:00:00"
1065,"51","0","2013-11-30 00:00:00"
1066,"51","0","2013-12-01 00:00:00"
1067,"51","0","2013-12-02 00:00:00"
1068,"51","0","2013-12-03 00:00:00"
1069,"51","0","2013-12-04 00:00:00"
1070,"51","0","2013-12-05 00:00:00"
1071,"51","0","2013-12-06 00:00:00"
1072,"51","0","2013-12-07 00:00:00"
1073,"51","0","2013-12-08 00:00:00"
1074,"51","0","2013-12-09 00:00:00"
1075,"51","0","2013-12-10 00:00:00"
1076,"51","0","2013-12-11 00:00:00"
1077,"51","0","2013-12-12 00:00:00"
1078,"51","0","2013-12-13 00:00:00"
1079,"51","0","2013-12-14 00:00:00"
1080,"51","0","2013-12-15 00:00:00"
1081,"51","0","2013-12-16 00:00:00"
1082,"51","0","2013-12-17 00:00:00"
1083,"51","0","2013-12-18 00:00:00"
1084,"51","0","2013-12-19 00:00:00"
1085,"51","0","2013-12-20 00:00:00"
1086,"51","0","2013-12-21 00:00:00"
1087,"51","0","2013-12-22 00:00:00"
1088,"51","0","2013-12-23 00:00:00"
1089,"51","0","2013-12-24 00:00:00"
1090,"51","0","2013-12-25 00:00:00"
1091,"51","0","2013-12-26 00:00:00"
1092,"51","0","2013-12-27 00:00:00"
1093,"51","0","2013-12-28 00:00:00"
1094,"51","0","2013-12-29 00:00:00"
1095,"51","0","2013-12-30 00:00:00"
1096,"51","0","2013-12-31 00:00:00"
1097,"51","0","2014-01-01 00:00:00"
1098,"51","0","2014-01-02 00:00:00"
1099,"51","0","2014-01-03 00:00:00"
1100,"51","0","2014-01-04 00:00:00"
1101,"51","0","2014-01-05 00:00:00"
1102,"51","0","2014-01-06 00:00:00"
1103,"51","0","2014-01-07 00:00:00"
1104,"51","0","2014-01-08 00:00:00"
1105,"51","0","2014-01-09 00:00:00"
1106,"51","0","2014-01-10 00:00:00"
1107,"51","0","2014-01-11 00:00:00"
1108,"51","0","2014-01-12 00:00:00"
1109,"51","0","2014-01-13 00:00:00"
1110,"51","0","2014-01-14 00:00:00"
1111,"51","0","2014-01-15 00:00:00"
1112,"51","0","2014-01-16 00:00:00"
1113,"51","0","2014-01-17 00:00:00"
1114,"51","0","2014-01-18 00:00:00"
1115,"51","0","2014-01-19 00:00:00"
1116,"51","0","2014-01-20 00:00:00"
1117,"51","0","2014-01-21 00:00:00"
1118,"51","0","2014-01-22 00:00:00"
1119,"51","0","2014-01-23 00:00:00"
1120,"51","0","2014-01-24 00:00:00"
1121,"51","0","2014-01-25 00:00:00"
1122,"51","0","2014-01-26 00:00:00"
1123,"51","0","2014-01-27 00:00:00"
1124,"51","0","2014-01-28 00:00:00"
1125,"51","0","2014-01-29 00:00:00"
1126,"51","0","2014-01-30 00:00:00"
1127,"51","0","2014-01-31 00:00:00"
1128,"51","0","2014-02-01 00:00:00"
1129,"51","0","2014-02-02 00:00:00"
1130,"51","0","2014-02-03 00:00:00"
1131,"51","0","2014-02-04 00:00:00"
1132,"51","0","2014-02-05 00:00:00"
1133,"51","0","2014-02-06 00:00:00"
1134,"51","0","2014-02-07 00:00:00"
1135,"51","0","2014-02-08 00:00:00"
1136,"51","0","2014-02-09 00:00:00"
1137,"51","0","2014-02-10 00:00:00"
1138,"51","0","2014-02-11 00:00:00"
1139,"51","0","2014-02-12 00:00:00"
1140,"51","0","2014-02-13 00:00:00"
1141,"51","0","2014-02-14 00:00:00"
1142,"51","0","2014-02-15 00:00:00"
1143,"51","0","2014-02-16 00:00:00"
1144,"51","0","2014-02-17 00:00:00"
1145,"51","0","2014-02-18 00:00:00"
1146,"51","0","2014-02-19 00:00:00"
1147,"51","0","2014-02-20 00:00:00"
1148,"51","0","2014-02-21 00:00:00"
1149,"51","0","2014-02-22 00:00:00"
1150,"51","0","2014-02-23 00:00:00"
1151,"51","0","2014-02-24 00:00:00"
1152,"51","0","2014-02-25 00:00:00"
1153,"51","0","2014-02-26 00:00:00"
1154,"51","0","2014-02-27 00:00:00"
1155,"51","0","2014-02-28 00:00:00"
1156,"51","0","2014-03-01 00:00:00"
1157,"51","0","2014-03-02 00:00:00"
1158,"51","0","2014-03-03 00:00:00"
1159,"51","0","2014-03-04 00:00:00"
1160,"51","0","2014-03-05 00:00:00"
1161,"51","0","2014-03-06 00:00:00"
1162,"51","0","2014-03-07 00:00:00"
1163,"51","0","2014-03-08 00:00:00"
1164,"51","0","2014-03-09 00:00:00"
1165,"51","0","2014-03-10 00:00:00"
1166,"51","0","2014-03-11 00:00:00"
1167,"51","0","2014-03-12 00:00:00"
1168,"51","0","2014-03-13 00:00:00"
1169,"51","0","2014-03-14 00:00:00"
1170,"51","0","2014-03-15 00:00:00"
1171,"51","0","2014-03-16 00:00:00"
1172,"51","0","2014-03-17 00:00:00"
1173,"51","0","2014-03-18 00:00:00"
1174,"51","0","2014-03-19 00:00:00"
1175,"51","0","2014-03-20 00:00:00"
1176,"51","0","2014-03-21 00:00:00"
1177,"51","0","2014-03-22 00:00:00"
1178,"51","0","2014-03-23 00:00:00"
1179,"51","0","2014-03-24 00:00:00"
1180,"51","0","2014-03-25 00:00:00"
1181,"51","0","2014-03-26 00:00:00"
1182,"51","0","2014-03-27 00:00:00"
1183,"51","0","2014-03-28 00:00:00"
1184,"51","0","2014-03-29 00:00:00"
1185,"51","0","2014-03-30 00:00:00"
1186,"51","0","2014-03-31 00:00:00"
1187,"51","0","2014-04-01 00:00:00"
1188,"51","0","2014-04-02 00:00:00"
1189,"51","0","2014-04-03 00:00:00"
1190,"51","0","2014-04-04 00:00:00"
1191,"51","0","2014-04-05 00:00:00"
1192,"51","0","2014-04-06 00:00:00"
1193,"51","0","2014-04-07 00:00:00"
1194,"51","0","2014-04-08 00:00:00"
1195,"51","0","2014-04-09 00:00:00"
1196,"51","0","2014-04-10 00:00:00"
1197,"51","0","2014-04-11 00:00:00"
1198,"51","0","2014-04-12 00:00:00"
1199,"51","0","2014-04-13 00:00:00"
1200,"51","0","2014-04-14 00:00:00"
1201,"51","0","2014-04-15 00:00:00"
1202,"51","0","2014-04-16 00:00:00"
1203,"51","0","2014-04-17 00:00:00"
1204,"51","0","2014-04-18 00:00:00"
1205,"51","0","2014-04-19 00:00:00"
1206,"51","0","2014-04-20 00:00:00"
1207,"51","0","2014-04-21 00:00:00"
1208,"51","0","2014-04-22 00:00:00"
1209,"51","0","2014-04-23 00:00:00"
1210,"51","0","2014-04-24 00:00:00"
1211,"51","0","2014-04-25 00:00:00"
1212,"51","0","2014-04-26 00:00:00"
1213,"51","0","2014-04-27 00:00:00"
1214,"51","0","2014-04-28 00:00:00"
1215,"51","0","2014-04-29 00:00:00"
1216,"51","0","2014-04-30 00:00:00"
1217,"51","0","2014-05-01 00:00:00"
1218,"51","0","2014-05-02 00:00:00"
1219,"51","0","2014-05-03 00:00:00"
1220,"51","0","2014-05-04 00:00:00"
1221,"51","0","2014-05-05 00:00:00"
1222,"51","0","2014-05-06 00:00:00"
1223,"51","0","2014-05-07 00:00:00"
1224,"51","0","2014-05-08 00:00:00"
1225,"51","0","2014-05-09 00:00:00"
1226,"51","0","2014-05-10 00:00:00"
1227,"51","0","2014-05-11 00:00:00"
1228,"51","0","2014-05-12 00:00:00"
1229,"51","0","2014-05-13 00:00:00"
1230,"51","0","2014-05-14 00:00:00"
1231,"51","0","2014-05-15 00:00:00"
1232,"51","0","2014-05-16 00:00:00"
1233,"51","0","2014-05-17 00:00:00"
1234,"51","0","2014-05-18 00:00:00"
1235,"51","0","2014-05-19 00:00:00"
1236,"51","0","2014-05-20 00:00:00"
1237,"51","0","2014-05-21 00:00:00"
1238,"51","0","2014-05-22 00:00:00"
1239,"51","0","2014-05-23 00:00:00"
1240,"51","0","2014-05-24 00:00:00"
1241,"51","0","2014-05-25 00:00:00"
1242,"51","0","2014-05-26 00:00:00"
1243,"51","0","2014-05-27 00:00:00"
1244,"51","0","2014-05-28 00:00:00"
1245,"51","0","2014-05-29 00:00:00"
1246,"51","0","2014-05-30 00:00:00"
1247,"51","0","2014-05-31 00:00:00"
1248,"51","0","2014-06-01 00:00:00"
1249,"51","0","2014-06-02 00:00:00"
1250,"51","0","2014-06-03 00:00:00"
1251,"51","0","2014-06-04 00:00:00"
1252,"51","0","2014-06-05 00:00:00"
1253,"51","0","2014-06-06 00:00:00"
1254,"51","0","2014-06-07 00:00:00"
1255,"51","0","2014-06-08 00:00:00"
1256,"51","0","2014-06-09 00:00:00"
1257,"51","0","2014-06-10 00:00:00"
1258,"51","0","2014-06-11 00:00:00"
1259,"51","0","2014-06-12 00:00:00"
1260,"51","0","2014-06-13 00:00:00"
1261,"51","0","2014-06-14 00:00:00"
1262,"51","0","2014-06-15 00:00:00"
1263,"51","0","2014-06-16 00:00:00"
1264,"51","0","2014-06-17 00:00:00"
1265,"51","0","2014-06-18 00:00:00"
1266,"51","0","2014-06-19 00:00:00"
1267,"51","0","2014-06-20 00:00:00"
1268,"51","0","2014-06-21 00:00:00"
1269,"51","0","2014-06-22 00:00:00"
1270,"51","0","2014-06-23 00:00:00"
1271,"51","0","2014-06-24 00:00:00"
1272,"51","0","2014-06-25 00:00:00"
1273,"51","0","2014-06-26 00:00:00"
1274,"51","0","2014-06-27 00:00:00"
1275,"51","0","2014-06-28 00:00:00"
1276,"51","0","2014-06-29 00:00:00"
1277,"51","0","2014-06-30 00:00:00"
1278,"51","0","2014-07-01 00:00:00"
1279,"51","0","2014-07-02 00:00:00"
1280,"51","0","2014-07-03 00:00:00"
1281,"51","0","2014-07-04 00:00:00"
1282,"51","0","2014-07-05 00:00:00"
1283,"51","0","2014-07-06 00:00:00"
1284,"51","0","2014-07-07 00:00:00"
1285,"51","0","2014-07-08 00:00:00"
1286,"51","0","2014-07-09 00:00:00"
1287,"51","0","2014-07-10 00:00:00"
1288,"51","0","2014-07-11 00:00:00"
1289,"51","0","2014-07-12 00:00:00"
1290,"51","0","2014-07-13 00:00:00"
1291,"51","0","2014-07-14 00:00:00"
1292,"51","0","2014-07-15 00:00:00"
1293,"51","0","2014-07-16 00:00:00"
1294,"51","0","2014-07-17 00:00:00"
1295,"51","0","2014-07-18 00:00:00"
1296,"51","0","2014-07-19 00:00:00"
1297,"51","0","2014-07-20 00:00:00"
1298,"51","0","2014-07-21 00:00:00"
1299,"51","0","2014-07-22 00:00:00"
1300,"51","0","2014-07-23 00:00:00"
1301,"51","0","2014-07-24 00:00:00"
1302,"51","0","2014-07-25 00:00:00"
1303,"51","0","2014-07-26 00:00:00"
1304,"51","0","2014-07-27 00:00:00"
1305,"51","0","2014-07-28 00:00:00"
1306,"51","0","2014-07-29 00:00:00"
1307,"51","0","2014-07-30 00:00:00"
1308,"51","0","2014-07-31 00:00:00"
1309,"51","0","2014-08-01 00:00:00"
1310,"51","0","2014-08-02 00:00:00"
1311,"51","0","2014-08-03 00:00:00"
1312,"51","0","2014-08-04 00:00:00"
1313,"51","0","2014-08-05 00:00:00"
1314,"51","0","2014-08-06 00:00:00"
1315,"51","0","2014-08-07 00:00:00"
1316,"51","0","2014-08-08 00:00:00"
1317,"51","0","2014-08-09 00:00:00"
1318,"51","0","2014-08-10 00:00:00"
1319,"51","0","2014-08-11 00:00:00"
1320,"51","0","2014-08-12 00:00:00"
1321,"51","0","2014-08-13 00:00:00"
1322,"51","0","2014-08-14 00:00:00"
1323,"51","0","2014-08-15 00:00:00"
1324,"51","0","2014-08-16 00:00:00"
1325,"51","0","2014-08-17 00:00:00"
1326,"51","0","2014-08-18 00:00:00"
1327,"51","0","2014-08-19 00:00:00"
1328,"51","0","2014-08-20 00:00:00"
1329,"51","0","2014-08-21 00:00:00"
1330,"51","0","2014-08-22 00:00:00"
1331,"51","0","2014-08-23 00:00:00"
1332,"51","0","2014-08-24 00:00:00"
1333,"51","0","2014-08-25 00:00:00"
1334,"51","0","2014-08-26 00:00:00"
1335,"51","0","2014-08-27 00:00:00"
1336,"51","0","2014-08-28 00:00:00"
1337,"51","0","2014-08-29 00:00:00"
1338,"51","0","2014-08-30 00:00:00"
1339,"51","0","2014-08-31 00:00:00"
1340,"51","0","2014-09-01 00:00:00"
1341,"51","0","2014-09-02 00:00:00"
1342,"51","0","2014-09-03 00:00:00"
1343,"51","0","2014-09-04 00:00:00"
1344,"51","0","2014-09-05 00:00:00"
1345,"51","0","2014-09-06 00:00:00"
1346,"51","0","2014-09-07 00:00:00"
1347,"51","0","2014-09-08 00:00:00"
1348,"51","0","2014-09-09 00:00:00"
1349,"51","0","2014-09-10 00:00:00"
1350,"51","0","2014-09-11 00:00:00"
1351,"51","0","2014-09-12 00:00:00"
1352,"51","0","2014-09-13 00:00:00"
1353,"51","0","2014-09-14 00:00:00"
1354,"51","0","2014-09-15 00:00:00"
1355,"51","0","2014-09-16 00:00:00"
1356,"51","0","2014-09-17 00:00:00"
1357,"51","0","2014-09-18 00:00:00"
1358,"51","0","2014-09-19 00:00:00"
1359,"51","0","2014-09-20 00:00:00"
1360,"51","0","2014-09-21 00:00:00"
1361,"51","0","2014-09-22 00:00:00"
1362,"51","0","2014-09-23 00:00:00"
1363,"51","0","2014-09-24 00:00:00"
1364,"51","0","2014-09-25 00:00:00"
1365,"51","0","2014-09-26 00:00:00"
1366,"51","0","2014-09-27 00:00:00"
1367,"51","0","2014-09-28 00:00:00"
1368,"51","0","2014-09-29 00:00:00"
1369,"51","0","2014-09-30 00:00:00"
1370,"51","0","2014-10-01 00:00:00"
1371,"51","0","2014-10-02 00:00:00"
1372,"51","0","2014-10-03 00:00:00"
1373,"51","0","2014-10-04 00:00:00"
1374,"51","0","2014-10-05 00:00:00"
1375,"51","0","2014-10-06 00:00:00"
1376,"51","0","2014-10-07 00:00:00"
1377,"51","0","2014-10-08 00:00:00"
1378,"51","0","2014-10-09 00:00:00"
1379,"51","0","2014-10-10 00:00:00"
1380,"51","0","2014-10-11 00:00:00"
1381,"51","0","2014-10-12 00:00:00"
1382,"51","0","2014-10-13 00:00:00"
1383,"51","0","2014-10-14 00:00:00"
1384,"51","0","2014-10-15 00:00:00"
1385,"51","0","2014-10-16 00:00:00"
1386,"51","0","2014-10-17 00:00:00"
1387,"51","0","2014-10-18 00:00:00"
1388,"51","0","2014-10-19 00:00:00"
1389,"51","0","2014-10-20 00:00:00"
1390,"51","0","2014-10-21 00:00:00"
1391,"51","0","2014-10-22 00:00:00"
1392,"51","0","2014-10-23 00:00:00"
1393,"51","0","2014-10-24 00:00:00"
1394,"51","0","2014-10-25 00:00:00"
1395,"51","0","2014-10-26 00:00:00"
1396,"51","0","2014-10-27 00:00:00"
1397,"51","0","2014-10-28 00:00:00"
1398,"51","0","2014-10-29 00:00:00"
1399,"51","0","2014-10-30 00:00:00"
1400,"51","0","2014-10-31 00:00:00"
1401,"51","0","2014-11-01 00:00:00"
1402,"51","0","2014-11-02 00:00:00"
1403,"51","0","2014-11-03 00:00:00"
1404,"51","0","2014-11-04 00:00:00"
1405,"51","0","2014-11-05 00:00:00"
1406,"51","0","2014-11-06 00:00:00"
1407,"51","0","2014-11-07 00:00:00"
1408,"51","0","2014-11-08 00:00:00"
1409,"51","0","2014-11-09 00:00:00"
1410,"51","0","2014-11-10 00:00:00"
1411,"51","0","2014-11-11 00:00:00"
1412,"51","0","2014-11-12 00:00:00"
1413,"51","0","2014-11-13 00:00:00"
1414,"51","0","2014-11-14 00:00:00"
1415,"51","0","2014-11-15 00:00:00"
1416,"51","0","2014-11-16 00:00:00"
1417,"51","0","2014-11-17 00:00:00"
1418,"51","0","2014-11-18 00:00:00"
1419,"51","0","2014-11-19 00:00:00"
1420,"51","0","2014-11-20 00:00:00"
1421,"51","0","2014-11-21 00:00:00"
1422,"51","0","2014-11-22 00:00:00"
1423,"51","0","2014-11-23 00:00:00"
1424,"51","0","2014-11-24 00:00:00"
1425,"51","0","2014-11-25 00:00:00"
1426,"51","0","2014-11-26 00:00:00"
1427,"51","0","2014-11-27 00:00:00"
1428,"51","0","2014-11-28 00:00:00"
1429,"51","0","2014-11-29 00:00:00"
1430,"51","0","2014-11-30 00:00:00"
1431,"51","0","2014-12-01 00:00:00"
1432,"51","0","2014-12-02 00:00:00"
1433,"51","0","2014-12-03 00:00:00"
1434,"51","0","2014-12-04 00:00:00"
1435,"51","0","2014-12-05 00:00:00"
1436,"51","0","2014-12-06 00:00:00"
1437,"51","0","2014-12-07 00:00:00"
1438,"51","0","2014-12-08 00:00:00"
1439,"51","0","2014-12-09 00:00:00"
1440,"51","0","2014-12-10 00:00:00"
1441,"51","0","2014-12-11 00:00:00"
1442,"51","0","2014-12-12 00:00:00"
1443,"51","0","2014-12-13 00:00:00"
1444,"51","0","2014-12-14 00:00:00"
1445,"51","0","2014-12-15 00:00:00"
1446,"51","0","2014-12-16 00:00:00"
1447,"51","0","2014-12-17 00:00:00"
1448,"51","0","2014-12-18 00:00:00"
1449,"51","0","2014-12-19 00:00:00"
1450,"51","0","2014-12-20 00:00:00"
1451,"51","0","2014-12-21 00:00:00"
1452,"51","0","2014-12-22 00:00:00"
1453,"51","0","2014-12-23 00:00:00"
1454,"51","0","2014-12-24 00:00:00"
1455,"51","0","2014-12-25 00:00:00"
1456,"51","0","2014-12-26 00:00:00"
1457,"51","0","2014-12-27 00:00:00"
1458,"51","0","2014-12-28 00:00:00"
1459,"51","0","2014-12-29 00:00:00"
1460,"51","0","2014-12-30 00:00:00"
1461,"51","0","2014-12-31 00:00:00"
1462,"51","0","2015-01-01 00:00:00"
1463,"51","0","2015-01-02 00:00:00"
1464,"51","0","2015-01-03 00:00:00"
1465,"51","0","2015-01-04 00:00:00"
1466,"51","0","2015-01-05 00:00:00"
1467,"51","0","2015-01-06 00:00:00"
1468,"51","0","2015-01-07 00:00:00"
1469,"51","0","2015-01-08 00:00:00"
1470,"51","0","2015-01-09 00:00:00"
1471,"51","0","2015-01-10 00:00:00"
1472,"51","0","2015-01-11 00:00:00"
1473,"51","0","2015-01-12 00:00:00"
1474,"51","0","2015-01-13 00:00:00"
1475,"51","0","2015-01-14 00:00:00"
1476,"51","0","2015-01-15 00:00:00"
1477,"51","0","2015-01-16 00:00:00"
1478,"51","0","2015-01-17 00:00:00"
1479,"51","0","2015-01-18 00:00:00"
1480,"51","0","2015-01-19 00:00:00"
1481,"51","0","2015-01-20 00:00:00"
1482,"51","0","2015-01-21 00:00:00"
1483,"51","0","2015-01-22 00:00:00"
1484,"51","0","2015-01-23 00:00:00"
1485,"51","0","2015-01-24 00:00:00"
1486,"51","0","2015-01-25 00:00:00"
1487,"51","0","2015-01-26 00:00:00"
1488,"51","0","2015-01-27 00:00:00"
1489,"51","0","2015-01-28 00:00:00"
1490,"51","0","2015-01-29 00:00:00"
1491,"51","0","2015-01-30 00:00:00"
1492,"51","0","2015-01-31 00:00:00"
1493,"51","0","2015-02-01 00:00:00"
1494,"51","0","2015-02-02 00:00:00"
1495,"51","0","2015-02-03 00:00:00"
1496,"51","0","2015-02-04 00:00:00"
1497,"51","0","2015-02-05 00:00:00"
1498,"51","0","2015-02-06 00:00:00"
1499,"51","0","2015-02-07 00:00:00"
1500,"51","0","2015-02-08 00:00:00"
1501,"51","0","2015-02-09 00:00:00"
1502,"51","0","2015-02-10 00:00:00"
1503,"51","0","2015-02-11 00:00:00"
1504,"51","0","2015-02-12 00:00:00"
1505,"51","0","2015-02-13 00:00:00"
1506,"51","0","2015-02-14 00:00:00"
1507,"51","0","2015-02-15 00:00:00"
1508,"51","0","2015-02-16 00:00:00"
1509,"51","0","2015-02-17 00:00:00"
1510,"51","0","2015-02-18 00:00:00"
1511,"51","0","2015-02-19 00:00:00"
1512,"51","0","2015-02-20 00:00:00"
1513,"51","0","2015-02-21 00:00:00"
1514,"51","0","2015-02-22 00:00:00"
1515,"51","0","2015-02-23 00:00:00"
1516,"51","0","2015-02-24 00:00:00"
1517,"51","0","2015-02-25 00:00:00"
1518,"51","0","2015-02-26 00:00:00"
1519,"51","0","2015-02-27 00:00:00"
1520,"51","0","2015-02-28 00:00:00"
1521,"51","0","2015-03-01 00:00:00"
1522,"51","0","2015-03-02 00:00:00"
1523,"51","0","2015-03-03 00:00:00"
1524,"51","0","2015-03-04 00:00:00"
1525,"51","0","2015-03-05 00:00:00"
1526,"51","0","2015-03-06 00:00:00"
1527,"51","0","2015-03-07 00:00:00"
1528,"51","0","2015-03-08 00:00:00"
1529,"51","0","2015-03-09 00:00:00"
1530,"51","0","2015-03-10 00:00:00"
1531,"51","0","2015-03-11 00:00:00"
1532,"51","0","2015-03-12 00:00:00"
1533,"51","0","2015-03-13 00:00:00"
1534,"51","0","2015-03-14 00:00:00"
1535,"51","0","2015-03-15 00:00:00"
1536,"51","0","2015-03-16 00:00:00"
1537,"51","0","2015-03-17 00:00:00"
1538,"51","0","2015-03-18 00:00:00"
1539,"51","0","2015-03-19 00:00:00"
1540,"51","0","2015-03-20 00:00:00"
1541,"51","0","2015-03-21 00:00:00"
1542,"51","0","2015-03-22 00:00:00"
1543,"51","0","2015-03-23 00:00:00"
1544,"51","0","2015-03-24 00:00:00"
1545,"51","0","2015-03-25 00:00:00"
1546,"51","0","2015-03-26 00:00:00"
1547,"51","0","2015-03-27 00:00:00"
1548,"51","0","2015-03-28 00:00:00"
1549,"51","0","2015-03-29 00:00:00"
1550,"51","0","2015-03-30 00:00:00"
1551,"51","0","2015-03-31 00:00:00"
1552,"51","0","2015-04-01 00:00:00"
1553,"51","0","2015-04-02 00:00:00"
1554,"51","0","2015-04-03 00:00:00"
1555,"51","0","2015-04-04 00:00:00"
1556,"51","0","2015-04-05 00:00:00"
1557,"51","0","2015-04-06 00:00:00"
1558,"51","0","2015-04-07 00:00:00"
1559,"51","0","2015-04-08 00:00:00"
1560,"51","0","2015-04-09 00:00:00"
1561,"51","0","2015-04-10 00:00:00"
1562,"51","0","2015-04-11 00:00:00"
1563,"51","0","2015-04-12 00:00:00"
1564,"51","0","2015-04-13 00:00:00"
1565,"51","0","2015-04-14 00:00:00"
1566,"51","0","2015-04-15 00:00:00"
1567,"51","0","2015-04-16 00:00:00"
1568,"51","0","2015-04-17 00:00:00"
1569,"51","0","2015-04-18 00:00:00"
1570,"51","0","2015-04-19 00:00:00"
1571,"51","0","2015-04-20 00:00:00"
1572,"51","0","2015-04-21 00:00:00"
1573,"51","0","2015-04-22 00:00:00"
1574,"51","0","2015-04-23 00:00:00"
1575,"51","0","2015-04-24 00:00:00"
1576,"51","0","2015-04-25 00:00:00"
1577,"51","0","2015-04-26 00:00:00"
1578,"51","0","2015-04-27 00:00:00"
1579,"51","0","2015-04-28 00:00:00"
1580,"51","0","2015-04-29 00:00:00"
1581,"51","0","2015-04-30 00:00:00"
1582,"51","0","2015-05-01 00:00:00"
1583,"51","0","2015-05-02 00:00:00"
1584,"51","0","2015-05-03 00:00:00"
1585,"51","0","2015-05-04 00:00:00"
1586,"51","0","2015-05-05 00:00:00"
1587,"51","0","2015-05-06 00:00:00"
1588,"51","0","2015-05-07 00:00:00"
1589,"51","0","2015-05-08 00:00:00"
1590,"51","0","2015-05-09 00:00:00"
1591,"51","0","2015-05-10 00:00:00"
1592,"51","0","2015-05-11 00:00:00"
1593,"51","0","2015-05-12 00:00:00"
1594,"51","0","2015-05-13 00:00:00"
1595,"51","0","2015-05-14 00:00:00"
1596,"51","0","2015-05-15 00:00:00"
1597,"51","0","2015-05-16 00:00:00"
1598,"51","0","2015-05-17 00:00:00"
1599,"51","0","2015-05-18 00:00:00"
1600,"51","0","2015-05-19 00:00:00"
1601,"51","0","2015-05-20 00:00:00"
1602,"51","0","2015-05-21 00:00:00"
1603,"51","0","2015-05-22 00:00:00"
1604,"51","0","2015-05-23 00:00:00"
1605,"51","0","2015-05-24 00:00:00"
1606,"51","0","2015-05-25 00:00:00"
1607,"51","0","2015-05-26 00:00:00"
1608,"51","0","2015-05-27 00:00:00"
1609,"51","0","2015-05-28 00:00:00"
1610,"51","0","2015-05-29 00:00:00"
1611,"51","0","2015-05-30 00:00:00"
1612,"51","0","2015-05-31 00:00:00"
1613,"51","0","2015-06-01 00:00:00"
1614,"51","0","2015-06-02 00:00:00"
1615,"51","0","2015-06-03 00:00:00"
1616,"51","0","2015-06-04 00:00:00"
1617,"51","0","2015-06-05 00:00:00"
1618,"51","0","2015-06-06 00:00:00"
1619,"51","0","2015-06-07 00:00:00"
1620,"51","0","2015-06-08 00:00:00"
1621,"51","0","2015-06-09 00:00:00"
1622,"51","0","2015-06-10 00:00:00"
1623,"51","0","2015-06-11 00:00:00"
1624,"51","0","2015-06-12 00:00:00"
1625,"51","0","2015-06-13 00:00:00"
1626,"51","0","2015-06-14 00:00:00"
1627,"51","0","2015-06-15 00:00:00"
1628,"51","0","2015-06-16 00:00:00"
1629,"51","0","2015-06-17 00:00:00"
1630,"51","0","2015-06-18 00:00:00"
1631,"51","0","2015-06-19 00:00:00"
1632,"51","0","2015-06-20 00:00:00"
1633,"51","0","2015-06-21 00:00:00"
1634,"51","0","2015-06-22 00:00:00"
1635,"51","0","2015-06-23 00:00:00"
1636,"51","0","2015-06-24 00:00:00"
1637,"51","0","2015-06-25 00:00:00"
1638,"51","0","2015-06-26 00:00:00"
1639,"51","0","2015-06-27 00:00:00"
1640,"51","0","2015-06-28 00:00:00"
1641,"51","0","2015-06-29 00:00:00"
1642,"51","0","2015-06-30 00:00:00"
1643,"51","0","2015-07-01 00:00:00"
1644,"51","0","2015-07-02 00:00:00"
1645,"51","0","2015-07-03 00:00:00"
1646,"51","0","2015-07-04 00:00:00"
1647,"51","0","2015-07-05 00:00:00"
1648,"51","0","2015-07-06 00:00:00"
1649,"51","0","2015-07-07 00:00:00"
1650,"51","0","2015-07-08 00:00:00"
1651,"51","0","2015-07-09 00:00:00"
1652,"51","0","2015-07-10 00:00:00"
1653,"51","0","2015-07-11 00:00:00"
1654,"51","0","2015-07-12 00:00:00"
1655,"51","0","2015-07-13 00:00:00"
1656,"51","0","2015-07-14 00:00:00"
1657,"51","0","2015-07-15 00:00:00"
1658,"51","0","2015-07-16 00:00:00"
1659,"51","0","2015-07-17 00:00:00"
1660,"51","0","2015-07-18 00:00:00"
1661,"51","0","2015-07-19 00:00:00"
1662,"51","0","2015-07-20 00:00:00"
1663,"51","0","2015-07-21 00:00:00"
1664,"51","0","2015-07-22 00:00:00"
1665,"51","0","2015-07-23 00:00:00"
1666,"51","0","2015-07-24 00:00:00"
1667,"51","0","2015-07-25 00:00:00"
1668,"51","0","2015-07-26 00:00:00"
1669,"51","0","2015-07-27 00:00:00"
1670,"51","0","2015-07-28 00:00:00"
1671,"51","0","2015-07-29 00:00:00"
1672,"51","0","2015-07-30 00:00:00"
1673,"51","0","2015-07-31 00:00:00"
1674,"51","0","2015-08-01 00:00:00"
1675,"51","0","2015-08-02 00:00:00"
1676,"51","0","2015-08-03 00:00:00"
1677,"51","0","2015-08-04 00:00:00"
1678,"51","0","2015-08-05 00:00:00"
1679,"51","0","2015-08-06 00:00:00"
1680,"51","0","2015-08-07 00:00:00"
1681,"51","0","2015-08-08 00:00:00"
1682,"51","0","2015-08-09 00:00:00"
1683,"51","0","2015-08-10 00:00:00"
1684,"51","0","2015-08-11 00:00:00"
1685,"51","0","2015-08-12 00:00:00"
1686,"51","0","2015-08-13 00:00:00"
1687,"51","0","2015-08-14 00:00:00"
1688,"51","0","2015-08-15 00:00:00"
1689,"51","0","2015-08-16 00:00:00"
1690,"51","0","2015-08-17 00:00:00"
1691,"51","0","2015-08-18 00:00:00"
1692,"51","0","2015-08-19 00:00:00"
1693,"51","0","2015-08-20 00:00:00"
1694,"51","0","2015-08-21 00:00:00"
1695,"51","0","2015-08-22 00:00:00"
1696,"51","0","2015-08-23 00:00:00"
1697,"51","0","2015-08-24 00:00:00"
1698,"51","0","2015-08-25 00:00:00"
1699,"51","0","2015-08-26 00:00:00"
1700,"51","0","2015-08-27 00:00:00"
1701,"51","0","2015-08-28 00:00:00"
1702,"51","0","2015-08-29 00:00:00"
1703,"51","0","2015-08-30 00:00:00"
1704,"51","0","2015-08-31 00:00:00"
1705,"51","0","2015-09-01 00:00:00"
1706,"51","0","2015-09-02 00:00:00"
1707,"51","0","2015-09-03 00:00:00"
1708,"51","0","2015-09-04 00:00:00"
1709,"51","0","2015-09-05 00:00:00"
1710,"51","0","2015-09-06 00:00:00"
1711,"51","0","2015-09-07 00:00:00"
1712,"51","0","2015-09-08 00:00:00"
1713,"51","0","2015-09-09 00:00:00"
1714,"51","0","2015-09-10 00:00:00"
1715,"51","0","2015-09-11 00:00:00"
1716,"51","0","2015-09-12 00:00:00"
1717,"51","0","2015-09-13 00:00:00"
1718,"51","0","2015-09-14 00:00:00"
1719,"51","0","2015-09-15 00:00:00"
1720,"51","0","2015-09-16 00:00:00"
1721,"51","0","2015-09-17 00:00:00"
1722,"51","0","2015-09-18 00:00:00"
1723,"51","0","2015-09-19 00:00:00"
1724,"51","0","2015-09-20 00:00:00"
1725,"51","0","2015-09-21 00:00:00"
1726,"51","0","2015-09-22 00:00:00"
1727,"51","0","2015-09-23 00:00:00"
1728,"51","0","2015-09-24 00:00:00"
1729,"51","0","2015-09-25 00:00:00"
1730,"51","0","2015-09-26 00:00:00"
1731,"51","0","2015-09-27 00:00:00"
1732,"51","0","2015-09-28 00:00:00"
1733,"51","0","2015-09-29 00:00:00"
1734,"51","0","2015-09-30 00:00:00"
1735,"51","0","2015-10-01 00:00:00"
1736,"51","0","2015-10-02 00:00:00"
1737,"51","0","2015-10-03 00:00:00"
1738,"51","0","2015-10-04 00:00:00"
1739,"51","0","2015-10-05 00:00:00"
1740,"51","0","2015-10-06 00:00:00"
1741,"51","0","2015-10-07 00:00:00"
1742,"51","0","2015-10-08 00:00:00"
1743,"51","0","2015-10-09 00:00:00"
1744,"51","0","2015-10-10 00:00:00"
1745,"51","0","2015-10-11 00:00:00"
1746,"51","0","2015-10-12 00:00:00"
1747,"51","1.093","2015-10-13 00:00:00"
1748,"51","1.103","2015-10-14 00:00:00"
1749,"51","1.118","2015-10-15 00:00:00"
1750,"51","1.176","2015-10-16 00:00:00"
1751,"51","1.175","2015-10-17 00:00:00"
1752,"51","1.146","2015-10-18 00:00:00"
1753,"51","1.162","2015-10-19 00:00:00"
1754,"51","1.186","2015-10-20 00:00:00"
1755,"51","1.172","2015-10-21 00:00:00"
1756,"51","1.232","2015-10-22 00:00:00"
1757,"51","1.251","2015-10-23 00:00:00"
1758,"51","1.278","2015-10-24 00:00:00"
1759,"51","1.299","2015-10-25 00:00:00"
1760,"51","1.288","2015-10-26 00:00:00"
1761,"51","1.328","2015-10-27 00:00:00"
1762,"51","1.383","2015-10-28 00:00:00"
1763,"51","1.422","2015-10-29 00:00:00"
1764,"51","1.482","2015-10-30 00:00:00"
1765,"51","1.412","2015-10-31 00:00:00"
1766,"51","1.527","2015-11-01 00:00:00"
1767,"51","1.643","2015-11-02 00:00:00"
1768,"51","1.8","2015-11-03 00:00:00"
1769,"51","1.866","2015-11-04 00:00:00"
1770,"51","1.776","2015-11-05 00:00:00"
1771,"51","1.741","2015-11-06 00:00:00"
1772,"51","1.842","2015-11-07 00:00:00"
1773,"51","1.786","2015-11-08 00:00:00"
1774,"51","1.815","2015-11-09 00:00:00"
1775,"51","1.608","2015-11-10 00:00:00"
1776,"51","1.517","2015-11-11 00:00:00"
1777,"51","1.484","2015-11-12 00:00:00"
1778,"51","1.496","2015-11-13 00:00:00"
1779,"51","1.489","2015-11-14 00:00:00"
1780,"51","1.457","2015-11-15 00:00:00"
1781,"51","1.488","2015-11-16 00:00:00"
1782,"51","1.541","2015-11-17 00:00:00"
1783,"51","1.548","2015-11-18 00:00:00"
1784,"51","1.485","2015-11-19 00:00:00"
1785,"51","1.476","2015-11-20 00:00:00"
1786,"51","1.492","2015-11-21 00:00:00"
1787,"51","1.491","2015-11-22 00:00:00"
1788,"51","1.441","2015-11-23 00:00:00"
1789,"51","1.423","2015-11-24 00:00:00"
1790,"51","1.492","2015-11-25 00:00:00"
1791,"51","1.589","2015-11-26 00:00:00"
1792,"51","1.661","2015-11-27 00:00:00"
1793,"51","1.635","2015-11-28 00:00:00"
1794,"51","1.685","2015-11-29 00:00:00"
1795,"51","1.425","2015-11-30 00:00:00"
1796,"51","1.479","2015-12-01 00:00:00"
1797,"51","1.462","2015-12-02 00:00:00"
1798,"51","1.431","2015-12-03 00:00:00"
1799,"51","1.5","2015-12-04 00:00:00"
1800,"51","1.665","2015-12-05 00:00:00"
1801,"51","1.7","2015-12-06 00:00:00"
1802,"51","1.528","2015-12-07 00:00:00"
1803,"51","1.703","2015-12-08 00:00:00"
1804,"51","1.812","2015-12-09 00:00:00"
1805,"51","1.728","2015-12-10 00:00:00"
1806,"51","1.841","2015-12-11 00:00:00"
1807,"51","1.793","2015-12-12 00:00:00"
1808,"51","1.978","2015-12-13 00:00:00"
1809,"51","2.005","2015-12-14 00:00:00"
1810,"51","2.08","2015-12-15 00:00:00"
1811,"51","2.091","2015-12-16 00:00:00"
1812,"51","2.009","2015-12-17 00:00:00"
1813,"51","2.04","2015-12-18 00:00:00"
1814,"51","2.196","2015-12-19 00:00:00"
1815,"51","1.893","2015-12-20 00:00:00"
1816,"51","1.87","2015-12-21 00:00:00"
1817,"51","1.808","2015-12-22 00:00:00"
1818,"51","1.998","2015-12-23 00:00:00"
1819,"51","2.033","2015-12-24 00:00:00"
1820,"51","2.29","2015-12-25 00:00:00"
1821,"51","2.168","2015-12-26 00:00:00"
1822,"51","2.203","2015-12-27 00:00:00"
1823,"51","2.135","2015-12-28 00:00:00"
1824,"51","1.802","2015-12-29 00:00:00"
1825,"51","1.921","2015-12-30 00:00:00"
1826,"51","2.012","2015-12-31 00:00:00"
1827,"51","2.003","2016-01-01 00:00:00"
1828,"51","2.039","2016-01-02 00:00:00"
1829,"51","1.904","2016-01-03 00:00:00"
1830,"51","2.201","2016-01-04 00:00:00"
1831,"51","1.872","2016-01-05 00:00:00"
1832,"51","1.902","2016-01-06 00:00:00"
1833,"51","1.807","2016-01-07 00:00:00"
1834,"51","2.2","2016-01-08 00:00:00"
1835,"51","1.994","2016-01-09 00:00:00"
1836,"51","2.096","2016-01-10 00:00:00"
1837,"51","2.14","2016-01-11 00:00:00"
1838,"51","2.187","2016-01-12 00:00:00"
1839,"51","2.117","2016-01-13 00:00:00"
1840,"51","2.104","2016-01-14 00:00:00"
1841,"51","1.822","2016-01-15 00:00:00"
1842,"51","1.886","2016-01-16 00:00:00"
1843,"51","1.867","2016-01-17 00:00:00"
1844,"51","1.89","2016-01-18 00:00:00"
1845,"51","1.991","2016-01-19 00:00:00"
1846,"51","2.247","2016-01-20 00:00:00"
1847,"51","2.234","2016-01-21 00:00:00"
1848,"51","2.098","2016-01-22 00:00:00"
1849,"51","2.107","2016-01-23 00:00:00"
1850,"51","2.099","2016-01-24 00:00:00"
1851,"51","1.998","2016-01-25 00:00:00"
1852,"51","2.171","2016-01-26 00:00:00"
1853,"51","2.618","2016-01-27 00:00:00"
1854,"51","2.442","2016-01-28 00:00:00"
1855,"51","2.389","2016-01-29 00:00:00"
1856,"51","2.193","2016-01-30 00:00:00"
1857,"51","1.991","2016-01-31 00:00:00"
1858,"51","2.173","2016-02-01 00:00:00"
1859,"51","2.058","2016-02-02 00:00:00"
1860,"51","2.236","2016-02-03 00:00:00"
1861,"51","2.233","2016-02-04 00:00:00"
1862,"51","2.565","2016-02-05 00:00:00"
1863,"51","2.505","2016-02-06 00:00:00"
1864,"51","2.497","2016-02-07 00:00:00"
1865,"51","2.473","2016-02-08 00:00:00"
1866,"51","2.494","2016-02-09 00:00:00"
1867,"51","303.11","2016-02-10 00:00:00"
1868,"51","2.806","2016-02-11 00:00:00"
1869,"51","3.13","2016-02-12 00:00:00"
1870,"51","3.306","2016-02-13 00:00:00"
1871,"51","3.043","2016-02-14 00:00:00"
1872,"51","3.353","2016-02-15 00:00:00"
1873,"51","3.474","2016-02-16 00:00:00"
1874,"51","3.725","2016-02-17 00:00:00"
1875,"51","3.676","2016-02-18 00:00:00"
1876,"51","3.683","2016-02-19 00:00:00"
1877,"51","3.91","2016-02-20 00:00:00"
1878,"51","3.79","2016-02-21 00:00:00"
1879,"51","3.936","2016-02-22 00:00:00"
1880,"51","3.843","2016-02-23 00:00:00"
1881,"51","4.29","2016-02-24 00:00:00"
1882,"51","3.838","2016-02-25 00:00:00"
1883,"51","4.419","2016-02-26 00:00:00"
1884,"51","4.003","2016-02-27 00:00:00"
1885,"51","3.996","2016-02-28 00:00:00"
1886,"51","4.46","2016-02-29 00:00:00"
1887,"51","4.769","2016-03-01 00:00:00"
1888,"51","6.635","2016-03-02 00:00:00"
1889,"51","7.299","2016-03-03 00:00:00"
1890,"51","7.185","2016-03-04 00:00:00"
1891,"51","7.184","2016-03-05 00:00:00"
1892,"51","7.153","2016-03-06 00:00:00"
1893,"51","7.692","2016-03-07 00:00:00"
1894,"51","7.482","2016-03-08 00:00:00"
1895,"51","7.388","2016-03-09 00:00:00"
1896,"51","7.535","2016-03-10 00:00:00"
1897,"51","8.284","2016-03-11 00:00:00"
1898,"51","9.184","2016-03-12 00:00:00"
1899,"51","9.03","2016-03-13 00:00:00"
1900,"51","9.162","2016-03-14 00:00:00"
1901,"51","11.6","2016-03-15 00:00:00"
1902,"51","13.42","2016-03-16 00:00:00"
1903,"51","11.18","2016-03-17 00:00:00"
1904,"51","11.15","2016-03-18 00:00:00"
1905,"51","12.76","2016-03-19 00:00:00"
1906,"51","11.34","2016-03-20 00:00:00"
1907,"51","10.3","2016-03-21 00:00:00"
1908,"51","11.75","2016-03-22 00:00:00"
1909,"51","10.81","2016-03-23 00:00:00"
1910,"51","10.35","2016-03-24 00:00:00"
1911,"51","10.31","2016-03-25 00:00:00"
1912,"51","9.531","2016-03-26 00:00:00"
1913,"51","10.25","2016-03-27 00:00:00"
1914,"51","10.17","2016-03-28 00:00:00"
1915,"51","10.35","2016-03-29 00:00:00"
1916,"51","10.21","2016-03-30 00:00:00"
1917,"51","10.29","2016-03-31 00:00:00"
1918,"51","8.354","2016-04-01 00:00:00"
1919,"51","8.302","2016-04-02 00:00:00"
1920,"51","8.301","2016-04-03 00:00:00"
1921,"51","8.132","2016-04-04 00:00:00"
1922,"51","8.328","2016-04-05 00:00:00"
1923,"51","8.21","2016-04-06 00:00:00"
1924,"51","8.161","2016-04-07 00:00:00"
1925,"51","7.382","2016-04-08 00:00:00"
1926,"51","7.081","2016-04-09 00:00:00"
1927,"51","6.728","2016-04-10 00:00:00"
1928,"51","6.908","2016-04-11 00:00:00"
1929,"51","6.02","2016-04-12 00:00:00"
1930,"51","6.33","2016-04-13 00:00:00"
1931,"51","6.147","2016-04-14 00:00:00"
1932,"51","7.011","2016-04-15 00:00:00"
1933,"51","6.379","2016-04-16 00:00:00"
1934,"51","6.054","2016-04-17 00:00:00"
1935,"51","7.201","2016-04-18 00:00:00"
1936,"51","7.196","2016-04-19 00:00:00"
1937,"51","7.04","2016-04-20 00:00:00"
1938,"51","7.342","2016-04-21 00:00:00"
1939,"51","6.434","2016-04-22 00:00:00"
1940,"51","6.692","2016-04-23 00:00:00"
1941,"51","6.658","2016-04-24 00:00:00"
1942,"51","6.597","2016-04-25 00:00:00"
1943,"51","6.15","2016-04-26 00:00:00"
1944,"51","4.481","2016-04-27 00:00:00"
1945,"51","6.148","2016-04-28 00:00:00"
1946,"51","4.443","2016-04-29 00:00:00"
1947,"51","4.577","2016-04-30 00:00:00"
1948,"51","5.642","2016-05-01 00:00:00"
1949,"51","6.089","2016-05-02 00:00:00"
1950,"51","5.074","2016-05-03 00:00:00"
1951,"51","5.661","2016-05-04 00:00:00"
1952,"51","6.108","2016-05-05 00:00:00"
1953,"51","6.044","2016-05-06 00:00:00"
1954,"51","5.82","2016-05-07 00:00:00"
1955,"51","5.235","2016-05-08 00:00:00"
1956,"51","5.623","2016-05-09 00:00:00"
1957,"51","6.316","2016-05-10 00:00:00"
1958,"51","5.204","2016-05-11 00:00:00"
1959,"51","5.89","2016-05-12 00:00:00"
1960,"51","5.84","2016-05-13 00:00:00"
1961,"51","5.839","2016-05-14 00:00:00"
1962,"51","5.862","2016-05-15 00:00:00"
1963,"51","5.818","2016-05-16 00:00:00"
1964,"51","5.826","2016-05-17 00:00:00"
1965,"51","5.843","2016-05-18 00:00:00"
1966,"51","5.697","2016-05-19 00:00:00"
1967,"51","5.725","2016-05-20 00:00:00"
1968,"51","5.727","2016-05-21 00:00:00"
1969,"51","5.67","2016-05-22 00:00:00"
1970,"51","5.715","2016-05-23 00:00:00"
1971,"51","0","2016-05-24 00:00:00"
1972,"51","0","2016-05-25 00:00:00"
1973,"51","0","2016-05-26 00:00:00"
1974,"51","0","2016-05-27 00:00:00"
1975,"51","0","2016-05-28 00:00:00"
1976,"51","0","2016-05-29 00:00:00"
1977,"51","0","2016-05-30 00:00:00"
1978,"51","0","2016-05-31 00:00:00"
1979,"51","0","2016-06-01 00:00:00"
1980,"51","0","2016-06-02 00:00:00"
1981,"51","0","2016-06-03 00:00:00"
1982,"51","0","2016-06-04 00:00:00"
1983,"51","0","2016-06-05 00:00:00"
1984,"51","0","2016-06-06 00:00:00"
1985,"51","0","2016-06-07 00:00:00"
1986,"51","0","2016-06-08 00:00:00"
1987,"51","0","2016-06-09 00:00:00"
1988,"51","0","2016-06-10 00:00:00"
1989,"51","0","2016-06-11 00:00:00"
1990,"51","0","2016-06-12 00:00:00"
1991,"51","0","2016-06-13 00:00:00"
1992,"51","0","2016-06-14 00:00:00"
1993,"51","0","2016-06-15 00:00:00"
1994,"51","0","2016-06-16 00:00:00"
1995,"51","0","2016-06-17 00:00:00"
1996,"51","0","2016-06-18 00:00:00"
1997,"51","0","2016-06-19 00:00:00"
1998,"51","0","2016-06-20 00:00:00"
1999,"51","0","2016-06-21 00:00:00"
2000,"51","0","2016-06-22 00:00:00"
2001,"51","0","2016-06-23 00:00:00"
2002,"51","0","2016-06-24 00:00:00"
2003,"51","0","2016-06-25 00:00:00"
2004,"51","0","2016-06-26 00:00:00"
2005,"51","0","2016-06-27 00:00:00"
2006,"51","0","2016-06-28 00:00:00"
2007,"51","0","2016-06-29 00:00:00"
2008,"51","0","2016-06-30 00:00:00"
2009,"51","0","2016-07-01 00:00:00"
2010,"51","0","2016-07-02 00:00:00"
2011,"51","0","2016-07-03 00:00:00"
2012,"51","0","2016-07-04 00:00:00"
2013,"51","0","2016-07-05 00:00:00"
2014,"51","0","2016-07-06 00:00:00"
2015,"51","0","2016-07-07 00:00:00"
2016,"51","0","2016-07-08 00:00:00"
2017,"51","0","2016-07-09 00:00:00"
2018,"51","0","2016-07-10 00:00:00"
2019,"51","0","2016-07-11 00:00:00"
2020,"51","0","2016-07-12 00:00:00"
2021,"51","0","2016-07-13 00:00:00"
2022,"51","0","2016-07-14 00:00:00"
2023,"51","0","2016-07-15 00:00:00"
2024,"51","0","2016-07-16 00:00:00"
2025,"51","0","2016-07-17 00:00:00"
2026,"51","0","2016-07-18 00:00:00"
2027,"51","0","2016-07-19 00:00:00"
2028,"51","0","2016-07-20 00:00:00"
2029,"51","0","2016-07-21 00:00:00"
2030,"51","0","2016-07-22 00:00:00"
2031,"51","0","2016-07-23 00:00:00"
2032,"51","0","2016-07-24 00:00:00"
2033,"51","0","2016-07-25 00:00:00"
2034,"51","0","2016-07-26 00:00:00"
2035,"51","0","2016-07-27 00:00:00"
2036,"51","0","2016-07-28 00:00:00"
2037,"51","0","2016-07-29 00:00:00"
2038,"51","0","2016-07-30 00:00:00"
2039,"51","0","2016-07-31 00:00:00"
2040,"51","0","2016-08-01 00:00:00"
2041,"51","0","2016-08-02 00:00:00"
2042,"51","0","2016-08-03 00:00:00"
2043,"51","0","2016-08-04 00:00:00"
2044,"51","0","2016-08-05 00:00:00"
2045,"51","0","2016-08-06 00:00:00"
2046,"51","0","2016-08-07 00:00:00"
2047,"51","0","2016-08-08 00:00:00"
2048,"51","0","2016-08-09 00:00:00"
2049,"51","0","2016-08-10 00:00:00"
2050,"51","0","2016-08-11 00:00:00"
2051,"51","0","2016-08-12 00:00:00"
2052,"51","0","2016-08-13 00:00:00"
2053,"51","0","2016-08-14 00:00:00"
2054,"51","0","2016-08-15 00:00:00"
2055,"51","0","2016-08-16 00:00:00"
2056,"51","0","2016-08-17 00:00:00"
2057,"51","0","2016-08-18 00:00:00"
2058,"51","0","2016-08-19 00:00:00"
2059,"51","0","2016-08-20 00:00:00"
2060,"51","0","2016-08-21 00:00:00"
2061,"51","8.567","2016-08-22 00:00:00"
2062,"51","8.979","2016-08-23 00:00:00"
2063,"51","9.425","2016-08-24 00:00:00"
2064,"51","9.41","2016-08-25 00:00:00"
2065,"51","11.2","2016-08-26 00:00:00"
2066,"51","11.03","2016-08-27 00:00:00"
2067,"51","8.704","2016-08-28 00:00:00"
2068,"51","10.25","2016-08-29 00:00:00"
2069,"51","8.779","2016-08-30 00:00:00"
2070,"51","8.21","2016-08-31 00:00:00"
2071,"51","8.164","2016-09-01 00:00:00"
2072,"51","8.222","2016-09-02 00:00:00"
2073,"51","5.846","2016-09-03 00:00:00"
2074,"51","9.214","2016-09-04 00:00:00"
2075,"51","9.217","2016-09-05 00:00:00"
2076,"51","10.58","2016-09-06 00:00:00"
2077,"51","9.412","2016-09-07 00:00:00"
2078,"51","4.393","2016-09-08 00:00:00"
2079,"51","8.874","2016-09-09 00:00:00"
2080,"51","8.904","2016-09-10 00:00:00"
2081,"51","8.633","2016-09-11 00:00:00"
2082,"51","10.39","2016-09-12 00:00:00"
2083,"51","10.13","2016-09-13 00:00:00"
2084,"51","8.813","2016-09-14 00:00:00"
2085,"51","10.83","2016-09-15 00:00:00"
2086,"51","9.796","2016-09-16 00:00:00"
2087,"51","8.794","2016-09-17 00:00:00"
2088,"51","8.833","2016-09-18 00:00:00"
2089,"51","10.82","2016-09-19 00:00:00"
2090,"51","10.84","2016-09-20 00:00:00"
2091,"51","9.184","2016-09-21 00:00:00"
2092,"51","10.36","2016-09-22 00:00:00"
2093,"51","10.65","2016-09-23 00:00:00"
2094,"51","9.277","2016-09-24 00:00:00"
2095,"51","10.45","2016-09-25 00:00:00"
2096,"51","9.429","2016-09-26 00:00:00"
2097,"51","9.542","2016-09-27 00:00:00"
2098,"51","9.21","2016-09-28 00:00:00"
2099,"51","10.05","2016-09-29 00:00:00"
2100,"51","10.91","2016-09-30 00:00:00"
2101,"51","11","2016-10-01 00:00:00"
2102,"51","11.99","2016-10-02 00:00:00"
2103,"51","16.41","2016-10-03 00:00:00"
2104,"51","7.5","2016-10-04 00:00:00"
2105,"51","8.989","2016-10-05 00:00:00"
2106,"51","6.3","2016-10-06 00:00:00"
2107,"51","6.099","2016-10-07 00:00:00"
2108,"51","6.152","2016-10-08 00:00:00"
2109,"51","6.384","2016-10-09 00:00:00"
2110,"51","5.9","2016-10-10 00:00:00"
2111,"51","5.153","2016-10-11 00:00:00"
2112,"51","5.454","2016-10-12 00:00:00"
2113,"51","5.61","2016-10-13 00:00:00"
2114,"51","5.45","2016-10-14 00:00:00"
2115,"51","5.32","2016-10-15 00:00:00"
2116,"51","5.226","2016-10-16 00:00:00"
2117,"51","4.63","2016-10-17 00:00:00"
2118,"51","5","2016-10-18 00:00:00"
2119,"51","4.838","2016-10-19 00:00:00"
2120,"51","4.686","2016-10-20 00:00:00"
2121,"51","5.05","2016-10-21 00:00:00"
2122,"51","4.881","2016-10-22 00:00:00"
2123,"51","4.874","2016-10-23 00:00:00"
2124,"51","4.749","2016-10-24 00:00:00"
2125,"51","4.208","2016-10-25 00:00:00"
2126,"51","4.725","2016-10-26 00:00:00"
2127,"51","4.551","2016-10-27 00:00:00"
2128,"51","4.04","2016-10-28 00:00:00"
2129,"51","4.078","2016-10-29 00:00:00"
2130,"51","4.058","2016-10-30 00:00:00"
2131,"51","3.973","2016-10-31 00:00:00"
2132,"51","3.736","2016-11-01 00:00:00"
2133,"51","3.99","2016-11-02 00:00:00"
2134,"51","4.009","2016-11-03 00:00:00"
2135,"51","3.935","2016-11-04 00:00:00"
2136,"51","4.805","2016-11-05 00:00:00"
2137,"51","4.483","2016-11-06 00:00:00"
2138,"51","4.415","2016-11-07 00:00:00"
2139,"51","4.294","2016-11-08 00:00:00"
2140,"51","4.08","2016-11-09 00:00:00"
2141,"51","4.503","2016-11-10 00:00:00"
2142,"51","4.474","2016-11-11 00:00:00"
2143,"51","4.45","2016-11-12 00:00:00"
2144,"51","4.297","2016-11-13 00:00:00"
2145,"51","4.167","2016-11-14 00:00:00"
2146,"51","4.276","2016-11-15 00:00:00"
2147,"51","4.24","2016-11-16 00:00:00"
2148,"51","4.185","2016-11-17 00:00:00"
2149,"51","3.89","2016-11-18 00:00:00"
2150,"51","4.4","2016-11-19 00:00:00"
2151,"51","4.07","2016-11-20 00:00:00"
2152,"51","4.155","2016-11-21 00:00:00"
2153,"51","4.234","2016-11-22 00:00:00"
2154,"51","4.194","2016-11-23 00:00:00"
2155,"51","3.992","2016-11-24 00:00:00"
2156,"51","3.991","2016-11-25 00:00:00"
2157,"51","3.877","2016-11-26 00:00:00"
2158,"51","3.8","2016-11-27 00:00:00"
2159,"51","3.51","2016-11-28 00:00:00"
2160,"51","3.439","2016-11-29 00:00:00"
2161,"51","3.477","2016-11-30 00:00:00"
2162,"51","3.35","2016-12-01 00:00:00"
2163,"51","3.129","2016-12-02 00:00:00"
2164,"51","3.276","2016-12-03 00:00:00"
2165,"51","3.166","2016-12-04 00:00:00"
2166,"51","2.652","2016-12-05 00:00:00"
2167,"51","2.799","2016-12-06 00:00:00"
2168,"51","3.048","2016-12-07 00:00:00"
2169,"51","3.02","2016-12-08 00:00:00"
2170,"51","3.234","2016-12-09 00:00:00"
2171,"51","2.905","2016-12-10 00:00:00"
2172,"51","3.066","2016-12-11 00:00:00"
2173,"51","2.967","2016-12-12 00:00:00"
2174,"51","2.924","2016-12-13 00:00:00"
2175,"51","2.946","2016-12-14 00:00:00"
2176,"51","2.84","2016-12-15 00:00:00"
2177,"51","2.813","2016-12-16 00:00:00"
2178,"51","2.696","2016-12-17 00:00:00"
2179,"51","2.981","2016-12-18 00:00:00"
2180,"51","2.832","2016-12-19 00:00:00"
2181,"51","2.803","2016-12-20 00:00:00"
2182,"51","2.695","2016-12-21 00:00:00"
2183,"51","2.661","2016-12-22 00:00:00"
2184,"51","2.396","2016-12-23 00:00:00"
2185,"51","2.634","2016-12-24 00:00:00"
2186,"51","2.63","2016-12-25 00:00:00"
2187,"51","3.148","2016-12-26 00:00:00"
2188,"51","3.301","2016-12-27 00:00:00"
2189,"51","3.147","2016-12-28 00:00:00"
2190,"51","3.332","2016-12-29 00:00:00"
2191,"51","3.525","2016-12-30 00:00:00"
2192,"51","3.592","2016-12-31 00:00:00"
2193,"51","3.743","2017-01-01 00:00:00"
2194,"51","4.012","2017-01-02 00:00:00"
2195,"51","4.106","2017-01-03 00:00:00"
2196,"51","4.67","2017-01-04 00:00:00"
2197,"51","4.373","2017-01-05 00:00:00"
2198,"51","4.789","2017-01-06 00:00:00"
2199,"51","4.405","2017-01-07 00:00:00"
2200,"51","4.37","2017-01-08 00:00:00"
2201,"51","3.96","2017-01-09 00:00:00"
2202,"51","4.022","2017-01-10 00:00:00"
2203,"51","3.511","2017-01-11 00:00:00"
2204,"51","3.862","2017-01-12 00:00:00"
2205,"51","4.069","2017-01-13 00:00:00"
2206,"51","4.15","2017-01-14 00:00:00"
2207,"51","3.895","2017-01-15 00:00:00"
2208,"51","3.814","2017-01-16 00:00:00"
2209,"51","4.093","2017-01-17 00:00:00"
2210,"51","4.13","2017-01-18 00:00:00"
2211,"51","4.225","2017-01-19 00:00:00"
2212,"51","4.143","2017-01-20 00:00:00"
2213,"51","4.289","2017-01-21 00:00:00"
2214,"51","4.346","2017-01-22 00:00:00"
2215,"51","4.304","2017-01-23 00:00:00"
2216,"51","4.197","2017-01-24 00:00:00"
2217,"51","4.001","2017-01-25 00:00:00"
2218,"51","3.967","2017-01-26 00:00:00"
2219,"51","4.082","2017-01-27 00:00:00"
2220,"51","3.982","2017-01-28 00:00:00"
2221,"51","4.243","2017-01-29 00:00:00"
2222,"51","3.953","2017-01-30 00:00:00"
2223,"51","3.971","2017-01-31 00:00:00"
2224,"51","3.878","2017-02-01 00:00:00"
2225,"51","3.785","2017-02-02 00:00:00"
2226,"51","3.777","2017-02-03 00:00:00"
2227,"51","3.908","2017-02-04 00:00:00"
2228,"51","3.864","2017-02-05 00:00:00"
2229,"51","3.934","2017-02-06 00:00:00"
2230,"51","4.01","2017-02-07 00:00:00"
2231,"51","4.288","2017-02-08 00:00:00"
2232,"51","3.967","2017-02-09 00:00:00"
2233,"51","3.986","2017-02-10 00:00:00"
2234,"51","4.088","2017-02-11 00:00:00"
2235,"51","4.2","2017-02-12 00:00:00"
2236,"51","4.119","2017-02-13 00:00:00"
2237,"51","4.5","2017-02-14 00:00:00"
2238,"51","4.603","2017-02-15 00:00:00"
2239,"51","4.69","2017-02-16 00:00:00"
2240,"51","4.661","2017-02-17 00:00:00"
2241,"51","4.793","2017-02-18 00:00:00"
2242,"51","4.904","2017-02-19 00:00:00"
2243,"51","4.762","2017-02-20 00:00:00"
2244,"51","4.427","2017-02-21 00:00:00"
2245,"51","4.501","2017-02-22 00:00:00"
2246,"51","4.823","2017-02-23 00:00:00"
2247,"51","4.415","2017-02-24 00:00:00"
2248,"51","4.494","2017-02-25 00:00:00"
2249,"51","4.649","2017-02-26 00:00:00"
2250,"51","4.559","2017-02-27 00:00:00"
2251,"51","4.305","2017-02-28 00:00:00"
2252,"51","4.8","2017-03-01 00:00:00"
2253,"51","5.5","2017-03-02 00:00:00"
2254,"51","5.469","2017-03-03 00:00:00"
2255,"51","5.238","2017-03-04 00:00:00"
2256,"51","5.727","2017-03-05 00:00:00"
2257,"51","5.744","2017-03-06 00:00:00"
2258,"51","5.415","2017-03-07 00:00:00"
2259,"51","4.92","2017-03-08 00:00:00"
2260,"51","5.159","2017-03-09 00:00:00"
2261,"51","5.58","2017-03-10 00:00:00"
2262,"51","5.69","2017-03-11 00:00:00"
2263,"51","6.805","2017-03-12 00:00:00"
2264,"51","7.26","2017-03-13 00:00:00"
2265,"51","7.77","2017-03-14 00:00:00"
2266,"51","9.284","2017-03-15 00:00:00"
2267,"51","8.69","2017-03-16 00:00:00"
2268,"51","7.303","2017-03-17 00:00:00"
2269,"51","6.17","2017-03-18 00:00:00"
2270,"51","7.625","2017-03-19 00:00:00"
2271,"51","7.413","2017-03-20 00:00:00"
2272,"51","7.796","2017-03-21 00:00:00"
2273,"51","8.005","2017-03-22 00:00:00"
2274,"51","8.538","2017-03-23 00:00:00"
2275,"51","8.227","2017-03-24 00:00:00"
2276,"51","8","2017-03-25 00:00:00"
2277,"51","7.99","2017-03-26 00:00:00"
2278,"51","8.1","2017-03-27 00:00:00"
2279,"51","8.312","2017-03-28 00:00:00"
2280,"51","8.513","2017-03-29 00:00:00"
2281,"51","9.396","2017-03-30 00:00:00"
2282,"51","11.25","2017-03-31 00:00:00"
2283,"51","11.8","2017-04-01 00:00:00"
2284,"51","10.76","2017-04-02 00:00:00"
2285,"51","10.67","2017-04-03 00:00:00"
2286,"51","10.43","2017-04-04 00:00:00"
2287,"51","9.79","2017-04-05 00:00:00"
2288,"51","9.95","2017-04-06 00:00:00"
2289,"51","9.019","2017-04-07 00:00:00"
2290,"51","9.42","2017-04-08 00:00:00"
2291,"51","9.501","2017-04-09 00:00:00"
2292,"51","9.55","2017-04-10 00:00:00"
2293,"51","9.519","2017-04-11 00:00:00"
2294,"51","9.869","2017-04-12 00:00:00"
2295,"51","9.976","2017-04-13 00:00:00"
2296,"51","10.18","2017-04-14 00:00:00"
2297,"51","10.52","2017-04-15 00:00:00"
2298,"51","10.8","2017-04-16 00:00:00"
2299,"51","11","2017-04-17 00:00:00"
2300,"51","11.4","2017-04-18 00:00:00"
2301,"51","11.13","2017-04-19 00:00:00"
2302,"51","10.54","2017-04-20 00:00:00"
2303,"51","10.27","2017-04-21 00:00:00"
2304,"51","11.08","2017-04-22 00:00:00"
2305,"51","10.97","2017-04-23 00:00:00"
2306,"51","12.25","2017-04-24 00:00:00"
2307,"51","12.24","2017-04-25 00:00:00"
2308,"51","11.63","2017-04-26 00:00:00"
2309,"51","12.8","2017-04-27 00:00:00"
2310,"51","13.18","2017-04-28 00:00:00"
2311,"51","15.5","2017-04-29 00:00:00"
2312,"51","15.5","2017-04-30 00:00:00"
2313,"51","14.02","2017-05-01 00:00:00"
2314,"51","14.89","2017-05-02 00:00:00"
2315,"51","15.3","2017-05-03 00:00:00"
2316,"51","15.5","2017-05-04 00:00:00"
2317,"51","15.2","2017-05-05 00:00:00"
2318,"51","15.67","2017-05-06 00:00:00"
2319,"51","15.35","2017-05-07 00:00:00"
2320,"51","15.34","2017-05-08 00:00:00"
2321,"51","14.93","2017-05-09 00:00:00"
2322,"51","15.68","2017-05-10 00:00:00"
2323,"51","16.32","2017-05-11 00:00:00"
2324,"51","15.4","2017-05-12 00:00:00"
2325,"51","15.03","2017-05-13 00:00:00"
2326,"51","15.5","2017-05-14 00:00:00"
2327,"51","14.77","2017-05-15 00:00:00"
2328,"51","13.19","2017-05-16 00:00:00"
2329,"51","13.9","2017-05-17 00:00:00"
2330,"51","14.2","2017-05-18 00:00:00"
2331,"51","15.1","2017-05-19 00:00:00"
2332,"51","15.41","2017-05-20 00:00:00"
2333,"51","15.38","2017-05-21 00:00:00"
2334,"51","17.21","2017-05-22 00:00:00"
2335,"51","25.22","2017-05-23 00:00:00"
2336,"51","23.23","2017-05-24 00:00:00"
2337,"51","20.17","2017-05-25 00:00:00"
2338,"51","19.66","2017-05-26 00:00:00"
2339,"51","17.85","2017-05-27 00:00:00"
2340,"51","17.9","2017-05-28 00:00:00"
2341,"51","18.99","2017-05-29 00:00:00"
2342,"51","17.68","2017-05-30 00:00:00"
2343,"51","19.7","2017-05-31 00:00:00"
2344,"51","21.06","2017-06-01 00:00:00"
2345,"51","22.22","2017-06-02 00:00:00"
2346,"51","23.49","2017-06-03 00:00:00"
2347,"51","25.79","2017-06-04 00:00:00"
2348,"51","25.22","2017-06-05 00:00:00"
2349,"51","29.9","2017-06-06 00:00:00"
2350,"51","30.66","2017-06-07 00:00:00"
2351,"51","31.85","2017-06-08 00:00:00"
2352,"51","31.01","2017-06-09 00:00:00"
2353,"51","29.35","2017-06-10 00:00:00"
2354,"51","29.53","2017-06-11 00:00:00"
2355,"51","27.53","2017-06-12 00:00:00"
2356,"51","29.3","2017-06-13 00:00:00"
2357,"51","27.25","2017-06-14 00:00:00"
2358,"51","24.99","2017-06-15 00:00:00"
2359,"51","25.5","2017-06-16 00:00:00"
2360,"51","28.49","2017-06-17 00:00:00"
2361,"51","26.49","2017-06-18 00:00:00"
2362,"51","28.65","2017-06-19 00:00:00"
2363,"51","27.6","2017-06-20 00:00:00"
2364,"51","26.19","2017-06-21 00:00:00"
2365,"51","27.57","2017-06-22 00:00:00"
2366,"51","28.16","2017-06-23 00:00:00"
2367,"51","26.35","2017-06-24 00:00:00"
2368,"51","23.53","2017-06-25 00:00:00"
2369,"51","21.78","2017-06-26 00:00:00"
2370,"51","22.43","2017-06-27 00:00:00"
2371,"51","24.43","2017-06-28 00:00:00"
2372,"51","23.67","2017-06-29 00:00:00"
2373,"51","24.62","2017-06-30 00:00:00"
2374,"51","21.69","2017-07-01 00:00:00"
2375,"51","23.38","2017-07-02 00:00:00"
2376,"51","25.45","2017-07-03 00:00:00"
2377,"51","24.16","2017-07-04 00:00:00"
2378,"51","23.63","2017-07-05 00:00:00"
2379,"51","24.34","2017-07-06 00:00:00"
2380,"51","20.53","2017-07-07 00:00:00"
2381,"51","20.55","2017-07-08 00:00:00"
2382,"51","19.67","2017-07-09 00:00:00"
2383,"51","14.8","2017-07-10 00:00:00"
2384,"51","14.45","2017-07-11 00:00:00"
2385,"51","19.01","2017-07-12 00:00:00"
2386,"51","18","2017-07-13 00:00:00"
2387,"51","17.03","2017-07-14 00:00:00"
2388,"51","16.01","2017-07-15 00:00:00"
2389,"51","14.05","2017-07-16 00:00:00"
2390,"51","15.8","2017-07-17 00:00:00"
2391,"51","17.29","2017-07-18 00:00:00"
2392,"51","14.62","2017-07-19 00:00:00"
2393,"51","16.98","2017-07-20 00:00:00"
2394,"51","17.3","2017-07-21 00:00:00"
2395,"51","18.32","2017-07-22 00:00:00"
2396,"51","18.18","2017-07-23 00:00:00"
2397,"51","18.78","2017-07-24 00:00:00"
2398,"51","15.5","2017-07-25 00:00:00"
2399,"51","15.85","2017-07-26 00:00:00"
2400,"51","15.67","2017-07-27 00:00:00"
2401,"51","14.8","2017-07-28 00:00:00"
2402,"51","15.5","2017-07-29 00:00:00"
2403,"51","15.07","2017-07-30 00:00:00"
2404,"51","14.47","2017-07-31 00:00:00"
2405,"51","15.5","2017-08-01 00:00:00"
2406,"51","14.89","2017-08-02 00:00:00"
2407,"51","14.73","2017-08-03 00:00:00"
2408,"51","14.7","2017-08-04 00:00:00"
2409,"51","16.27","2017-08-05 00:00:00"
2410,"51","16.02","2017-08-06 00:00:00"
2411,"51","16.16","2017-08-07 00:00:00"
2412,"51","18.48","2017-08-08 00:00:00"
2413,"51","19.3","2017-08-09 00:00:00"
2414,"51","19.53","2017-08-10 00:00:00"
2415,"51","19.2","2017-08-11 00:00:00"
2416,"51","19.37","2017-08-12 00:00:00"
2417,"51","17.83","2017-08-13 00:00:00"
2418,"51","17.1","2017-08-14 00:00:00"
2419,"51","18","2017-08-15 00:00:00"
2420,"51","18.11","2017-08-16 00:00:00"
2421,"51","17.19","2017-08-17 00:00:00"
2422,"51","16.53","2017-08-18 00:00:00"
2423,"51","16.91","2017-08-19 00:00:00"
2424,"51","17.82","2017-08-20 00:00:00"
2425,"51","18.8","2017-08-21 00:00:00"
2426,"51","17.84","2017-08-22 00:00:00"
2427,"51","18.71","2017-08-23 00:00:00"
2428,"51","19.44","2017-08-24 00:00:00"
2429,"51","21.23","2017-08-25 00:00:00"
2430,"51","24.81","2017-08-26 00:00:00"
2431,"51","23.52","2017-08-27 00:00:00"
2432,"51","21.88","2017-08-28 00:00:00"
2433,"51","21.31","2017-08-29 00:00:00"
2434,"51","21.01","2017-08-30 00:00:00"
2435,"51","22.28","2017-08-31 00:00:00"
2436,"51","24","2017-09-01 00:00:00"
2437,"51","20.5","2017-09-02 00:00:00"
2438,"51","21.39","2017-09-03 00:00:00"
2439,"51","18.75","2017-09-04 00:00:00"
2440,"51","20.01","2017-09-05 00:00:00"
2441,"51","20.09","2017-09-06 00:00:00"
2442,"51","20","2017-09-07 00:00:00"
2443,"51","18.89","2017-09-08 00:00:00"
2444,"51","18.87","2017-09-09 00:00:00"
2445,"51","17.86","2017-09-10 00:00:00"
2446,"51","17.63","2017-09-11 00:00:00"
2447,"51","17.74","2017-09-12 00:00:00"
2448,"51","17.38","2017-09-13 00:00:00"
2449,"51","13.28","2017-09-14 00:00:00"
2450,"51","15.59","2017-09-15 00:00:00"
2451,"51","14.98","2017-09-16 00:00:00"
2452,"51","14.67","2017-09-17 00:00:00"
2453,"51","16.14","2017-09-18 00:00:00"
2454,"51","15.45","2017-09-19 00:00:00"
2455,"51","15.44","2017-09-20 00:00:00"
2456,"51","14.28","2017-09-21 00:00:00"
2457,"51","14.36","2017-09-22 00:00:00"
2458,"51","15","2017-09-23 00:00:00"
2459,"51","15","2017-09-24 00:00:00"
2460,"51","15.82","2017-09-25 00:00:00"
2461,"51","15.76","2017-09-26 00:00:00"
2462,"51","17.81","2017-09-27 00:00:00"
2463,"51","18.69","2017-09-28 00:00:00"
2464,"51","17.5","2017-09-29 00:00:00"
2465,"51","18","2017-09-30 00:00:00"
2466,"51","17.48","2017-10-01 00:00:00"
2467,"51","16.52","2017-10-02 00:00:00"
2468,"51","16.55","2017-10-03 00:00:00"
2469,"51","16.26","2017-10-04 00:00:00"
2470,"51","16.17","2017-10-05 00:00:00"
2471,"51","16.54","2017-10-06 00:00:00"
2472,"51","17.06","2017-10-07 00:00:00"
2473,"51","16.35","2017-10-08 00:00:00"
2474,"51","15.01","2017-10-09 00:00:00"
2475,"51","15.82","2017-10-10 00:00:00"
2476,"51","15.63","2017-10-11 00:00:00"
2477,"51","15.3","2017-10-12 00:00:00"
2478,"51","15.49","2017-10-13 00:00:00"
2479,"51","15.8","2017-10-14 00:00:00"
2480,"51","15.76","2017-10-15 00:00:00"
2481,"51","16.12","2017-10-16 00:00:00"
2482,"51","16.07","2017-10-17 00:00:00"
2483,"51","15.78","2017-10-18 00:00:00"
2484,"51","15.48","2017-10-19 00:00:00"
2485,"51","15.4","2017-10-20 00:00:00"
2486,"51","15.4","2017-10-21 00:00:00"
2487,"51","15.4","2017-10-22 00:00:00"
2488,"51","15.4","2017-10-23 00:00:00"
2489,"51","15.4","2017-10-24 00:00:00"
2490,"51","15.4","2017-10-25 00:00:00"
2491,"51","15.4","2017-10-26 00:00:00"
2492,"51","15.4","2017-10-27 00:00:00"
2493,"51","15.4","2017-10-28 00:00:00"
2494,"51","15.4","2017-10-29 00:00:00"
2495,"51","14.8","2017-10-30 00:00:00"
2496,"51","15.04","2017-10-31 00:00:00"
2497,"51","14.75","2017-11-01 00:00:00"
2498,"51","14.18","2017-11-02 00:00:00"
2499,"51","15.15","2017-11-03 00:00:00"
2500,"51","15","2017-11-04 00:00:00"
2501,"51","14.34","2017-11-05 00:00:00"
2502,"51","14.78","2017-11-06 00:00:00"
2503,"51","14.76","2017-11-07 00:00:00"
2504,"51","15.94","2017-11-08 00:00:00"
2505,"51","16.33","2017-11-09 00:00:00"
2506,"51","15","2017-11-10 00:00:00"
2507,"51","15.3","2017-11-11 00:00:00"
2508,"51","14.84","2017-11-12 00:00:00"
2509,"51","15.63","2017-11-13 00:00:00"
2510,"51","16.29","2017-11-14 00:00:00"
2511,"51","16.45","2017-11-15 00:00:00"
2512,"51","16.94","2017-11-16 00:00:00"
2513,"51","16.5","2017-11-17 00:00:00"
2514,"51","16.8","2017-11-18 00:00:00"
2515,"51","16.98","2017-11-19 00:00:00"
2516,"51","17.85","2017-11-20 00:00:00"
2517,"51","17.97","2017-11-21 00:00:00"
2518,"51","21.28","2017-11-22 00:00:00"
2519,"51","22.5","2017-11-23 00:00:00"
2520,"51","23.84","2017-11-24 00:00:00"
2521,"51","23.65","2017-11-25 00:00:00"
2522,"51","22.25","2017-11-26 00:00:00"
2523,"51","24.47","2017-11-27 00:00:00"
2524,"51","23.9","2017-11-28 00:00:00"
2525,"51","20.75","2017-11-29 00:00:00"
2526,"51","21.7","2017-11-30 00:00:00"
2527,"51","22.52","2017-12-01 00:00:00"
2528,"51","23.5","2017-12-02 00:00:00"
2529,"51","27.5","2017-12-03 00:00:00"
2530,"51","30","2017-12-04 00:00:00"
2531,"51","29.48","2017-12-05 00:00:00"
2532,"51","26.31","2017-12-06 00:00:00"
2533,"51","24","2017-12-07 00:00:00"
2534,"51","26.5","2017-12-08 00:00:00"
2535,"51","25.21","2017-12-09 00:00:00"
2536,"51","23.07","2017-12-10 00:00:00"
2537,"51","25.02","2017-12-11 00:00:00"
2538,"51","27.51","2017-12-12 00:00:00"
2539,"51","27.88","2017-12-13 00:00:00"
2540,"51","29.4","2017-12-14 00:00:00"
2541,"51","30.6","2017-12-15 00:00:00"
2542,"51","35.37","2017-12-16 00:00:00"
2543,"51","35.25","2017-12-17 00:00:00"
2544,"51","48.3","2017-12-18 00:00:00"
2545,"51","84.7","2017-12-19 00:00:00"
2546,"51","74.67","2017-12-20 00:00:00"
2547,"51","64.32","2017-12-21 00:00:00"
2548,"51","53","2017-12-22 00:00:00"
2549,"51","60.85","2017-12-23 00:00:00"
2550,"51","57.51","2017-12-24 00:00:00"
2551,"51","58.08","2017-12-25 00:00:00"
2552,"51","69.9","2017-12-26 00:00:00"
2553,"51","67.28","2017-12-27 00:00:00"
2554,"51","63.24","2017-12-28 00:00:00"
2555,"51","64.4","2017-12-29 00:00:00"
2556,"51","54.23","2017-12-30 00:00:00"
2557,"51","60","2017-12-31 00:00:00"
2558,"51","63.6","2018-01-01 00:00:00"
2559,"51","65.78","2018-01-02 00:00:00"
2560,"51","64","2018-01-03 00:00:00"
2561,"51","63.5","2018-01-04 00:00:00"
2562,"51","62.95","2018-01-05 00:00:00"
2563,"51","67.24","2018-01-06 00:00:00"
2564,"51","68.98","2018-01-07 00:00:00"
2565,"51","83","2018-01-08 00:00:00"
2566,"51","79.6","2018-01-09 00:00:00"
2567,"51","85.03","2018-01-10 00:00:00"
2568,"51","75.52","2018-01-11 00:00:00"
2569,"51","75.52","2018-01-12 00:00:00"
2570,"51","75.52","2018-01-13 00:00:00"
2571,"51","77.9","2018-01-14 00:00:00"
2572,"51","74.25","2018-01-15 00:00:00"
2573,"51","54.7","2018-01-16 00:00:00"
2574,"51","52.99","2018-01-17 00:00:00"
2575,"51","53.47","2018-01-18 00:00:00"
2576,"51","64.47","2018-01-19 00:00:00"
2577,"51","80.23","2018-01-20 00:00:00"
2578,"51","72.12","2018-01-21 00:00:00"
2579,"51","70.02","2018-01-22 00:00:00"
2580,"51","72.31","2018-01-23 00:00:00"
2581,"51","73.37","2018-01-24 00:00:00"
2582,"51","71.27","2018-01-25 00:00:00"
2583,"51","67.83","2018-01-26 00:00:00"
2584,"51","67.71","2018-01-27 00:00:00"
2585,"51","67.67","2018-01-28 00:00:00"
2586,"51","63.99","2018-01-29 00:00:00"
2587,"51","54.94","2018-01-30 00:00:00"
2588,"51","54.59","2018-01-31 00:00:00"
2589,"51","51.34","2018-02-01 00:00:00"
2590,"51","47.94","2018-02-02 00:00:00"
2591,"51","49.19","2018-02-03 00:00:00"
2592,"51","40.11","2018-02-04 00:00:00"
2593,"51","33.84","2018-02-05 00:00:00"
2594,"51","37.71","2018-02-06 00:00:00"
2595,"51","38.34","2018-02-07 00:00:00"
2596,"51","41.98","2018-02-08 00:00:00"
2597,"51","46.29","2018-02-09 00:00:00"
2598,"51","44.1","2018-02-10 00:00:00"
2599,"51","39.82","2018-02-11 00:00:00"
2600,"51","43.58","2018-02-12 00:00:00"
2601,"51","39.7","2018-02-13 00:00:00"
2602,"51","41.83","2018-02-14 00:00:00"
2603,"51","42.91","2018-02-15 00:00:00"
2604,"51","42.98","2018-02-16 00:00:00"
2605,"51","44.5","2018-02-17 00:00:00"
2606,"51","42.4","2018-02-18 00:00:00"
2607,"51","43.43","2018-02-19 00:00:00"
2608,"51","40.67","2018-02-20 00:00:00"
2609,"51","37.46","2018-02-21 00:00:00"
2610,"51","35.1","2018-02-22 00:00:00"
2611,"51","36.02","2018-02-23 00:00:00"
2612,"51","35.21","2018-02-24 00:00:00"
2613,"51","35.79","2018-02-25 00:00:00"
2614,"51","37.9","2018-02-26 00:00:00"
2615,"51","39.13","2018-02-27 00:00:00"
2616,"51","37.27","2018-02-28 00:00:00"
2617,"51","38.44","2018-03-01 00:00:00"
2618,"51","36.6","2018-03-02 00:00:00"
2619,"51","38.29","2018-03-03 00:00:00"
2620,"51","37.64","2018-03-04 00:00:00"
2621,"51","37.57","2018-03-05 00:00:00"
2622,"51","34.9","2018-03-06 00:00:00"
2623,"51","31.83","2018-03-07 00:00:00"
2624,"51","31.19","2018-03-08 00:00:00"
2625,"51","29.72","2018-03-09 00:00:00"
2626,"51","27.05","2018-03-10 00:00:00"
2627,"51","29.52","2018-03-11 00:00:00"
2628,"51","28.39","2018-03-12 00:00:00"
2629,"51","30.92","2018-03-13 00:00:00"
2630,"51","25.33","2018-03-14 00:00:00"
2631,"51","26.17","2018-03-15 00:00:00"
2632,"51","26.93","2018-03-16 00:00:00"
2633,"51","25.13","2018-03-17 00:00:00"
2634,"51","24.23","2018-03-18 00:00:00"
2635,"51","27.18","2018-03-19 00:00:00"
2636,"51","28.95","2018-03-20 00:00:00"
2637,"51","29","2018-03-21 00:00:00"
2638,"51","28.71","2018-03-22 00:00:00"
2639,"51","28.97","2018-03-23 00:00:00"
2640,"51","28","2018-03-24 00:00:00"
2641,"51","27.94","2018-03-25 00:00:00"
2642,"51","27.37","2018-03-26 00:00:00"
2643,"51","26.3","2018-03-27 00:00:00"
2644,"51","26.86","2018-03-28 00:00:00"
2645,"51","21.6","2018-03-29 00:00:00"
2646,"51","20.92","2018-03-30 00:00:00"
2647,"51","21.19","2018-03-31 00:00:00"
2648,"51","19.78","2018-04-01 00:00:00"
2649,"51","20.65","2018-04-02 00:00:00"
2650,"51","21.94","2018-04-03 00:00:00"
2651,"51","19.61","2018-04-04 00:00:00"
2652,"51","21.63","2018-04-05 00:00:00"
2653,"51","19.53","2018-04-06 00:00:00"
2654,"51","19.94","2018-04-07 00:00:00"
2655,"51","20.42","2018-04-08 00:00:00"
2656,"51","19.81","2018-04-09 00:00:00"
2657,"51","19.97","2018-04-10 00:00:00"
2658,"51","20.79","2018-04-11 00:00:00"
2659,"51","22.87","2018-04-12 00:00:00"
2660,"51","23.65","2018-04-13 00:00:00"
2661,"51","23.71","2018-04-14 00:00:00"
2662,"51","24.94","2018-04-15 00:00:00"
2663,"51","23.19","2018-04-16 00:00:00"
2664,"51","23.32","2018-04-17 00:00:00"
2665,"51","26.49","2018-04-18 00:00:00"
2666,"51","30.94","2018-04-19 00:00:00"
2667,"51","32.48","2018-04-20 00:00:00"
2668,"51","31.28","2018-04-21 00:00:00"
2669,"51","32.66","2018-04-22 00:00:00"
2670,"51","34.6","2018-04-23 00:00:00"
2671,"51","37.26","2018-04-24 00:00:00"
2672,"51","33.02","2018-04-25 00:00:00"
2673,"51","35.5","2018-04-26 00:00:00"
2674,"51","32.99","2018-04-27 00:00:00"
2675,"51","34.24","2018-04-28 00:00:00"
2676,"51","33.23","2018-04-29 00:00:00"
2677,"51","33.34","2018-04-30 00:00:00"
2678,"51","32.2","2018-05-01 00:00:00"
2679,"51","32.6","2018-05-02 00:00:00"
2680,"51","36.7","2018-05-03 00:00:00"
2681,"51","35.68","2018-05-04 00:00:00"
2682,"51","36.5","2018-05-05 00:00:00"
2683,"51","35.53","2018-05-06 00:00:00"
2684,"51","34.79","2018-05-07 00:00:00"
2685,"51","37.79","2018-05-08 00:00:00"
2686,"51","42.26","2018-05-09 00:00:00"
2687,"51","37.05","2018-05-10 00:00:00"
2688,"51","46","2018-05-11 00:00:00"
2689,"51","43.09","2018-05-12 00:00:00"
2690,"51","43.22","2018-05-13 00:00:00"
2691,"51","44.63","2018-05-14 00:00:00"
2692,"51","44.84","2018-05-15 00:00:00"
2693,"51","42.04","2018-05-16 00:00:00"
2694,"51","47.35","2018-05-17 00:00:00"
2695,"51","47","2018-05-18 00:00:00"
2696,"51","45.47","2018-05-19 00:00:00"
2697,"51","46.15","2018-05-20 00:00:00"
2698,"51","43.6","2018-05-21 00:00:00"
2699,"51","38.48","2018-05-22 00:00:00"
2700,"51","35.65","2018-05-23 00:00:00"
2701,"51","35.8","2018-05-24 00:00:00"
2702,"51","33.71","2018-05-25 00:00:00"
2703,"51","33.38","2018-05-26 00:00:00"
2704,"51","32.75","2018-05-27 00:00:00"
2705,"51","28.4","2018-05-28 00:00:00"
2706,"51","32.46","2018-05-29 00:00:00"
2707,"51","31.04","2018-05-30 00:00:00"
2708,"51","32.76","2018-05-31 00:00:00"
2709,"51","34","2018-06-01 00:00:00"
2710,"51","34.98","2018-06-02 00:00:00"
2711,"51","34.78","2018-06-03 00:00:00"
2712,"51","32.31","2018-06-04 00:00:00"
2713,"51","32.84","2018-06-05 00:00:00"
2714,"51","32.25","2018-06-06 00:00:00"
2715,"51","32.95","2018-06-07 00:00:00"
2716,"51","32.78","2018-06-08 00:00:00"
2717,"51","31.69","2018-06-09 00:00:00"
2718,"51","27.83","2018-06-10 00:00:00"
2719,"51","28.4","2018-06-11 00:00:00"
2720,"51","26.28","2018-06-12 00:00:00"
2721,"51","26.21","2018-06-13 00:00:00"
2722,"51","29.75","2018-06-14 00:00:00"
2723,"51","28.19","2018-06-15 00:00:00"
2724,"51","28.56","2018-06-16 00:00:00"
2725,"51","28.93","2018-06-17 00:00:00"
2726,"51","30","2018-06-18 00:00:00"
2727,"51","31.43","2018-06-19 00:00:00"
2728,"51","31.33","2018-06-20 00:00:00"
2729,"51","30.55","2018-06-21 00:00:00"
2730,"51","26.13","2018-06-22 00:00:00"
2731,"51","26.57","2018-06-23 00:00:00"
2732,"51","26.24","2018-06-24 00:00:00"
2733,"51","27.6","2018-06-25 00:00:00"
2734,"51","25.76","2018-06-26 00:00:00"
2735,"51","26.18","2018-06-27 00:00:00"
2736,"51","26.34","2018-06-28 00:00:00"
2737,"51","27.9","2018-06-29 00:00:00"
2738,"51","30.24","2018-06-30 00:00:00"
2739,"51","29.78","2018-07-01 00:00:00"
2740,"51","31.87","2018-07-02 00:00:00"
2741,"51","30.43","2018-07-03 00:00:00"
2742,"51","30.6","2018-07-04 00:00:00"
2743,"51","30.74","2018-07-05 00:00:00"
2744,"51","30.86","2018-07-06 00:00:00"
2745,"51","30.15","2018-07-07 00:00:00"
2746,"51","29.24","2018-07-08 00:00:00"
2747,"51","29.46","2018-07-09 00:00:00"
2748,"51","26.26","2018-07-10 00:00:00"
2749,"51","27.39","2018-07-11 00:00:00"
2750,"51","25.86","2018-07-12 00:00:00"
2751,"51","24","2018-07-13 00:00:00"
2752,"51","24.42","2018-07-14 00:00:00"
2753,"51","24.86","2018-07-15 00:00:00"
2754,"51","25.8","2018-07-16 00:00:00"
2755,"51","27.01","2018-07-17 00:00:00"
2756,"51","26.84","2018-07-18 00:00:00"
2757,"51","26.19","2018-07-19 00:00:00"
2758,"51","24.06","2018-07-20 00:00:00"
2759,"51","25.43","2018-07-21 00:00:00"
2760,"51","30.25","2018-07-22 00:00:00"
2761,"51","27.58","2018-07-23 00:00:00"
2762,"51","25.99","2018-07-24 00:00:00"
2763,"51","25.46","2018-07-25 00:00:00"
2764,"51","25.65","2018-07-26 00:00:00"
2765,"51","26.03","2018-07-27 00:00:00"
2766,"51","25.84","2018-07-28 00:00:00"
2767,"51","26.15","2018-07-29 00:00:00"
2768,"51","26.76","2018-07-30 00:00:00"
2769,"51","25.49","2018-07-31 00:00:00"
2770,"51","25.72","2018-08-01 00:00:00"
2771,"51","25.1","2018-08-02 00:00:00"
2772,"51","25.5","2018-08-03 00:00:00"
2773,"51","24.35","2018-08-04 00:00:00"
2774,"51","24.77","2018-08-05 00:00:00"
2775,"51","24.16","2018-08-06 00:00:00"
2776,"51","23.12","2018-08-07 00:00:00"
2777,"51","19.3","2018-08-08 00:00:00"
2778,"51","22.37","2018-08-09 00:00:00"
2779,"51","20.1","2018-08-10 00:00:00"
2780,"51","18.25","2018-08-11 00:00:00"
2781,"51","18.38","2018-08-12 00:00:00"
2782,"51","16.73","2018-08-13 00:00:00"
2783,"51","14.46","2018-08-14 00:00:00"
2784,"51","14.5","2018-08-15 00:00:00"
2785,"51","15.18","2018-08-16 00:00:00"
2786,"51","16.97","2018-08-17 00:00:00"
2787,"51","15.88","2018-08-18 00:00:00"
2788,"51","16.17","2018-08-19 00:00:00"
2789,"51","15.44","2018-08-20 00:00:00"
2790,"51","16.64","2018-08-21 00:00:00"
2791,"51","15.73","2018-08-22 00:00:00"
2792,"51","16.37","2018-08-23 00:00:00"
2793,"51","16.39","2018-08-24 00:00:00"
2794,"51","16.53","2018-08-25 00:00:00"
2795,"51","16.55","2018-08-26 00:00:00"
2796,"51","17.2","2018-08-27 00:00:00"
2797,"51","18.16","2018-08-28 00:00:00"
2798,"51","17.65","2018-08-29 00:00:00"
2799,"51","17.17","2018-08-30 00:00:00"
2800,"51","16.9","2018-08-31 00:00:00"
2801,"51","17.44","2018-09-01 00:00:00"
2802,"51","17.47","2018-09-02 00:00:00"
2803,"51","17.86","2018-09-03 00:00:00"
2804,"51","18.12","2018-09-04 00:00:00"
2805,"51","14.52","2018-09-05 00:00:00"
2806,"51","14.19","2018-09-06 00:00:00"
2807,"51","13.41","2018-09-07 00:00:00"
2808,"51","12.31","2018-09-08 00:00:00"
2809,"51","12.34","2018-09-09 00:00:00"
2810,"51","12.23","2018-09-10 00:00:00"
2811,"51","11.87","2018-09-11 00:00:00"
2812,"51","11.38","2018-09-12 00:00:00"
2813,"51","11.88","2018-09-13 00:00:00"
2814,"51","11.58","2018-09-14 00:00:00"
2815,"51","11.44","2018-09-15 00:00:00"
2816,"51","11.62","2018-09-16 00:00:00"
2817,"51","10.5","2018-09-17 00:00:00"
2818,"51","10.65","2018-09-18 00:00:00"
2819,"51","10.76","2018-09-19 00:00:00"
2820,"51","11.17","2018-09-20 00:00:00"
2821,"51","12.22","2018-09-21 00:00:00"
2822,"51","11.58","2018-09-22 00:00:00"
2823,"51","11.52","2018-09-23 00:00:00"
2824,"51","11.18","2018-09-24 00:00:00"
2825,"51","11.15","2018-09-25 00:00:00"
2826,"51","10.87","2018-09-26 00:00:00"
2827,"51","11.64","2018-09-27 00:00:00"
2828,"51","11.33","2018-09-28 00:00:00"
2829,"51","11.75","2018-09-29 00:00:00"
2830,"51","11.62","2018-09-30 00:00:00"
2831,"51","11.51","2018-10-01 00:00:00"
2832,"51","11.37","2018-10-02 00:00:00"
2833,"51","11.17","2018-10-03 00:00:00"
2834,"51","11.2","2018-10-04 00:00:00"
2835,"51","11.05","2018-10-05 00:00:00"
2836,"51","10.89","2018-10-06 00:00:00"
2837,"51","11.08","2018-10-07 00:00:00"
2838,"51","11.46","2018-10-08 00:00:00"
2839,"51","11.39","2018-10-09 00:00:00"
2840,"51","11.4","2018-10-10 00:00:00"
2841,"51","10","2018-10-11 00:00:00"
2842,"51","10.13","2018-10-12 00:00:00"
2843,"51","10.65","2018-10-13 00:00:00"
2844,"51","10.27","2018-10-14 00:00:00"
2845,"51","10.41","2018-10-15 00:00:00"
2846,"51","10.8","2018-10-16 00:00:00"
2847,"51","10.84","2018-10-17 00:00:00"
2848,"51","10.86","2018-10-18 00:00:00"
2849,"51","10.71","2018-10-19 00:00:00"
2850,"51","10.78","2018-10-20 00:00:00"
2851,"51","11.3","2018-10-21 00:00:00"
2852,"51","11.45","2018-10-22 00:00:00"
2853,"51","11.65","2018-10-23 00:00:00"
2854,"51","12.44","2018-10-24 00:00:00"
2855,"51","11.96","2018-10-25 00:00:00"
2856,"51","11.9","2018-10-26 00:00:00"
2857,"51","12.2","2018-10-27 00:00:00"
2858,"51","12.94","2018-10-28 00:00:00"
2859,"51","12.36","2018-10-29 00:00:00"
2860,"51","12.69","2018-10-30 00:00:00"
2861,"51","12.63","2018-10-31 00:00:00"
2862,"51","12.65","2018-11-01 00:00:00"
2863,"51","12.8","2018-11-02 00:00:00"
2864,"51","13.39","2018-11-03 00:00:00"
2865,"51","13.01","2018-11-04 00:00:00"
2866,"51","12.71","2018-11-05 00:00:00"
2867,"51","12.82","2018-11-06 00:00:00"
2868,"51","12.87","2018-11-07 00:00:00"
2869,"51","12.88","2018-11-08 00:00:00"
2870,"51","12.78","2018-11-09 00:00:00"
2871,"51","12.97","2018-11-10 00:00:00"
2872,"51","12.21","2018-11-11 00:00:00"
2873,"51","11.82","2018-11-12 00:00:00"
2874,"51","11.47","2018-11-13 00:00:00"
2875,"51","9.79","2018-11-14 00:00:00"
2876,"51","9.7","2018-11-15 00:00:00"
2877,"51","9.63","2018-11-16 00:00:00"
2878,"51","9.39","2018-11-17 00:00:00"
2879,"51","9.54","2018-11-18 00:00:00"
2880,"51","7.51","2018-11-19 00:00:00"
2881,"51","7.2","2018-11-20 00:00:00"
2882,"51","7.9","2018-11-21 00:00:00"
2883,"51","8.51","2018-11-22 00:00:00"
2884,"51","8.13","2018-11-23 00:00:00"
2885,"51","7.14","2018-11-24 00:00:00"
2886,"51","6.87","2018-11-25 00:00:00"
2887,"51","6.6","2018-11-26 00:00:00"
2888,"51","6.7","2018-11-27 00:00:00"
2889,"51","7.6","2018-11-28 00:00:00"
2890,"51","7.5","2018-11-29 00:00:00"
2891,"51","7.2","2018-11-30 00:00:00"
2892,"51","7.7","2018-12-01 00:00:00"
2893,"51","7.45","2018-12-02 00:00:00"
2894,"51","6.82","2018-12-03 00:00:00"
2895,"51","7.04","2018-12-04 00:00:00"
2896,"51","6.47","2018-12-05 00:00:00"
2897,"51","6","2018-12-06 00:00:00"
2898,"51","5.55","2018-12-07 00:00:00"
2899,"51","5.45","2018-12-08 00:00:00"
2900,"51","5.55","2018-12-09 00:00:00"
2901,"51","5.18","2018-12-10 00:00:00"
2902,"51","5.68","2018-12-11 00:00:00"
2903,"51","5.96","2018-12-12 00:00:00"
2904,"51","5.34","2018-12-13 00:00:00"
2905,"51","5.1","2018-12-14 00:00:00"
2906,"51","4.87","2018-12-15 00:00:00"
2907,"51","4.9","2018-12-16 00:00:00"
2908,"51","5.43","2018-12-17 00:00:00"
2909,"51","5.76","2018-12-18 00:00:00"
2910,"51","6.07","2018-12-19 00:00:00"
2911,"51","6.54","2018-12-20 00:00:00"
2912,"51","6.21","2018-12-21 00:00:00"
2913,"51","6.57","2018-12-22 00:00:00"
2914,"51","7.43","2018-12-23 00:00:00"
2915,"51","7.69","2018-12-24 00:00:00"
2916,"51","6.82","2018-12-25 00:00:00"
2917,"51","7.12","2018-12-26 00:00:00"
2918,"51","6.32","2018-12-27 00:00:00"
2919,"51","7.08","2018-12-28 00:00:00"
2920,"51","7.16","2018-12-29 00:00:00"
2921,"51","7.18","2018-12-30 00:00:00"
2922,"51","6.65","2018-12-31 00:00:00"
2923,"51","7.14","2019-01-01 00:00:00"
2924,"51","7.82","2019-01-02 00:00:00"
2925,"51","7.55","2019-01-03 00:00:00"
2926,"51","8.08","2019-01-04 00:00:00"
2927,"51","8.17","2019-01-05 00:00:00"
2928,"51","8.32","2019-01-06 00:00:00"
2929,"51","8.11","2019-01-07 00:00:00"
2930,"51","8.82","2019-01-08 00:00:00"
2931,"51","8.5","2019-01-09 00:00:00"
2932,"51","7.9","2019-01-10 00:00:00"
2933,"51","8.1","2019-01-11 00:00:00"
2934,"51","7.9","2019-01-12 00:00:00"
2935,"51","7.02","2019-01-13 00:00:00"
2936,"51","8.89","2019-01-14 00:00:00"
2937,"51","8.49","2019-01-15 00:00:00"
2938,"51","12","2019-01-16 00:00:00"
2939,"51","13.15","2019-01-17 00:00:00"
2940,"51","13.38","2019-01-18 00:00:00"
2941,"51","15.2","2019-01-19 00:00:00"
2942,"51","15.83","2019-01-20 00:00:00"
2943,"51","14.75","2019-01-21 00:00:00"
2944,"51","13.3","2019-01-22 00:00:00"
2945,"51","12.72","2019-01-23 00:00:00"
2946,"51","13.08","2019-01-24 00:00:00"
2947,"51","12.31","2019-01-25 00:00:00"
2948,"51","11.78","2019-01-26 00:00:00"
2949,"51","11.25","2019-01-27 00:00:00"
2950,"51","9.66","2019-01-28 00:00:00"
2951,"51","10.48","2019-01-29 00:00:00"
2952,"51","10.37","2019-01-30 00:00:00"
2953,"51","10.9","2019-01-31 00:00:00"
2954,"51","11.12","2019-02-01 00:00:00"
2955,"51","12.65","2019-02-02 00:00:00"
2956,"51","12.6","2019-02-03 00:00:00"
2957,"51","11.81","2019-02-04 00:00:00"
2958,"51","11.68","2019-02-05 00:00:00"
2959,"51","11.35","2019-02-06 00:00:00"
2960,"51","11.38","2019-02-07 00:00:00"
2961,"51","12.07","2019-02-08 00:00:00"
2962,"51","12.02","2019-02-09 00:00:00"
2963,"51","11.95","2019-02-10 00:00:00"
2964,"51","11.85","2019-02-11 00:00:00"
2965,"51","11.94","2019-02-12 00:00:00"
2966,"51","11.92","2019-02-13 00:00:00"
2967,"51","11.78","2019-02-14 00:00:00"
2968,"51","11.76","2019-02-15 00:00:00"
2969,"51","11.9","2019-02-16 00:00:00"
2970,"51","12.04","2019-02-17 00:00:00"
2971,"51","12.53","2019-02-18 00:00:00"
2972,"51","12.29","2019-02-19 00:00:00"
2973,"51","12.3","2019-02-20 00:00:00"
2974,"51","11.96","2019-02-21 00:00:00"
2975,"51","12.1","2019-02-22 00:00:00"
2976,"51","12.39","2019-02-23 00:00:00"
2977,"51","11.1","2019-02-24 00:00:00"
2978,"51","11.35","2019-02-25 00:00:00"
2979,"51","11.24","2019-02-26 00:00:00"
2980,"51","11.1","2019-02-27 00:00:00"
2981,"51","10.96","2019-02-28 00:00:00"
2982,"51","11.1","2019-03-01 00:00:00"
2983,"51","11","2019-03-02 00:00:00"
2984,"51","11.24","2019-03-03 00:00:00"
2985,"51","10.74","2019-03-04 00:00:00"
2986,"51","11.1","2019-03-05 00:00:00"
2987,"51","11.07","2019-03-06 00:00:00"
2988,"51","11.42","2019-03-07 00:00:00"
2989,"51","11.14","2019-03-08 00:00:00"
2990,"51","11.56","2019-03-09 00:00:00"
2991,"51","11.97","2019-03-10 00:00:00"
2992,"51","12.87","2019-03-11 00:00:00"
2993,"51","12.28","2019-03-12 00:00:00"
2994,"51","12.31","2019-03-13 00:00:00"
2995,"51","12.62","2019-03-14 00:00:00"
2996,"51","12.83","2019-03-15 00:00:00"
2997,"51","12.68","2019-03-16 00:00:00"
2998,"51","12.88","2019-03-17 00:00:00"
2999,"51","13.2","2019-03-18 00:00:00"
3000,"51","12.95","2019-03-19 00:00:00"
3001,"51","13.05","2019-03-20 00:00:00"
3002,"51","12.37","2019-03-21 00:00:00"
3003,"51","12.65","2019-03-22 00:00:00"
3004,"51","12.7","2019-03-23 00:00:00"
3005,"51","12.65","2019-03-24 00:00:00"
3006,"51","12.42","2019-03-25 00:00:00"
3007,"51","12.46","2019-03-26 00:00:00"
3008,"51","12.91","2019-03-27 00:00:00"
3009,"51","12.87","2019-03-28 00:00:00"
3010,"51","13.18","2019-03-29 00:00:00"
3011,"51","14.11","2019-03-30 00:00:00"
3012,"51","13.78","2019-03-31 00:00:00"
3013,"51","14.08","2019-04-01 00:00:00"
3014,"51","15.77","2019-04-02 00:00:00"
3015,"51","17.48","2019-04-03 00:00:00"
3016,"51","17.25","2019-04-04 00:00:00"
3017,"51","17.64","2019-04-05 00:00:00"
3018,"51","18.92","2019-04-06 00:00:00"
3019,"51","19.98","2019-04-07 00:00:00"
3020,"51","19.86","2019-04-08 00:00:00"
3021,"51","18.22","2019-04-09 00:00:00"
3022,"51","17.75","2019-04-10 00:00:00"
3023,"51","16.41","2019-04-11 00:00:00"
3024,"51","17.16","2019-04-12 00:00:00"
3025,"51","16.61","2019-04-13 00:00:00"
3026,"51","17.94","2019-04-14 00:00:00"
3027,"51","16.53","2019-04-15 00:00:00"
3028,"51","16.98","2019-04-16 00:00:00"
3029,"51","17.8","2019-04-17 00:00:00"
3030,"51","18.89","2019-04-18 00:00:00"
3031,"51","19.6","2019-04-19 00:00:00"
3032,"51","19.2","2019-04-20 00:00:00"
3033,"51","18.71","2019-04-21 00:00:00"
3034,"51","20.38","2019-04-22 00:00:00"
3035,"51","19.58","2019-04-23 00:00:00"
3036,"51","19.37","2019-04-24 00:00:00"
3037,"51","19.07","2019-04-25 00:00:00"
3038,"51","19.32","2019-04-26 00:00:00"
3039,"51","19.41","2019-04-27 00:00:00"
3040,"51","19.21","2019-04-28 00:00:00"
3041,"51","18.66","2019-04-29 00:00:00"
3042,"51","18.68","2019-04-30 00:00:00"
3043,"51","17.95","2019-05-01 00:00:00"
3044,"51","18.07","2019-05-02 00:00:00"
3045,"51","18.19","2019-05-03 00:00:00"
3046,"51","17.99","2019-05-04 00:00:00"
3047,"51","18.06","2019-05-05 00:00:00"
3048,"51","18.5","2019-05-06 00:00:00"
3049,"51","17.7","2019-05-07 00:00:00"
3050,"51","17.58","2019-05-08 00:00:00"
3051,"51","16.99","2019-05-09 00:00:00"
3052,"51","17.59","2019-05-10 00:00:00"
3053,"51","18.68","2019-05-11 00:00:00"
3054,"51","18","2019-05-12 00:00:00"
3055,"51","18.22","2019-05-13 00:00:00"
3056,"51","18.94","2019-05-14 00:00:00"
3057,"51","21.73","2019-05-15 00:00:00"
3058,"51","20.5","2019-05-16 00:00:00"
3059,"51","18.85","2019-05-17 00:00:00"
3060,"51","19.75","2019-05-18 00:00:00"
3061,"51","20.33","2019-05-19 00:00:00"
3062,"51","19.15","2019-05-20 00:00:00"
3063,"51","18.41","2019-05-21 00:00:00"
3064,"51","17.5","2019-05-22 00:00:00"
3065,"51","17.47","2019-05-23 00:00:00"
3066,"51","17.3","2019-05-24 00:00:00"
3067,"51","17.46","2019-05-25 00:00:00"
3068,"51","18","2019-05-26 00:00:00"
3069,"51","18.26","2019-05-27 00:00:00"
3070,"51","18.23","2019-05-28 00:00:00"
3071,"51","18.54","2019-05-29 00:00:00"
3072,"51","17.26","2019-05-30 00:00:00"
3073,"51","17.61","2019-05-31 00:00:00"
3074,"51","17.43","2019-06-01 00:00:00"
3075,"51","17.6","2019-06-02 00:00:00"
3076,"51","16.62","2019-06-03 00:00:00"
3077,"51","15.21","2019-06-04 00:00:00"
3078,"51","15.92","2019-06-05 00:00:00"
3079,"51","15.67","2019-06-06 00:00:00"
3080,"51","16.23","2019-06-07 00:00:00"
3081,"51","17.02","2019-06-08 00:00:00"
3082,"51","15.65","2019-06-09 00:00:00"
3083,"51","16.78","2019-06-10 00:00:00"
3084,"51","16.39","2019-06-11 00:00:00"
3085,"51","16.41","2019-06-12 00:00:00"
3086,"51","16.31","2019-06-13 00:00:00"
3087,"51","16.3","2019-06-14 00:00:00"
3088,"51","16.7","2019-06-15 00:00:00"
3089,"51","16.74","2019-06-16 00:00:00"
3090,"51","16.69","2019-06-17 00:00:00"
3091,"51","16.11","2019-06-18 00:00:00"
3092,"51","16.3","2019-06-19 00:00:00"
3093,"51","16.03","2019-06-20 00:00:00"
3094,"51","16.04","2019-06-21 00:00:00"
3095,"51","16.22","2019-06-22 00:00:00"
3096,"51","15.85","2019-06-23 00:00:00"
3097,"51","16.05","2019-06-24 00:00:00"
3098,"51","15.8","2019-06-25 00:00:00"
3099,"51","15.05","2019-06-26 00:00:00"
3100,"51","14.7","2019-06-27 00:00:00"
3101,"51","14.84","2019-06-28 00:00:00"
3102,"51","14.74","2019-06-29 00:00:00"
3103,"51","13.68","2019-06-30 00:00:00"
3104,"51","13.45","2019-07-01 00:00:00"
3105,"51","13.21","2019-07-02 00:00:00"
3106,"51","12.87","2019-07-03 00:00:00"
3107,"51","12.58","2019-07-04 00:00:00"
3108,"51","12.73","2019-07-05 00:00:00"
3109,"51","12.74","2019-07-06 00:00:00"
3110,"51","13.15","2019-07-07 00:00:00"
3111,"51","13.12","2019-07-08 00:00:00"
3112,"51","14.64","2019-07-09 00:00:00"
3113,"51","13.53","2019-07-10 00:00:00"
3114,"51","12.63","2019-07-11 00:00:00"
3115,"51","13.72","2019-07-12 00:00:00"
3116,"51","12.9","2019-07-13 00:00:00"
3117,"51","12.33","2019-07-14 00:00:00"
3118,"51","11.57","2019-07-15 00:00:00"
3119,"51","9.61","2019-07-16 00:00:00"
3120,"51","9.98","2019-07-17 00:00:00"
3121,"51","10.77","2019-07-18 00:00:00"
3122,"51","11.03","2019-07-19 00:00:00"
3123,"51","11.45","2019-07-20 00:00:00"
3124,"51","11.3","2019-07-21 00:00:00"
3125,"51","10.84","2019-07-22 00:00:00"
3126,"51","10.49","2019-07-23 00:00:00"
3127,"51","10.53","2019-07-24 00:00:00"
3128,"51","10.29","2019-07-25 00:00:00"
3129,"51","10.37","2019-07-26 00:00:00"
3130,"51","9.989","2019-07-27 00:00:00"
3131,"51","10.02","2019-07-28 00:00:00"
3132,"51","10.06","2019-07-29 00:00:00"
3133,"51","10.47","2019-07-30 00:00:00"
3134,"51","10.4","2019-07-31 00:00:00"
3135,"51","10.01","2019-08-01 00:00:00"
3136,"51","10.05","2019-08-02 00:00:00"
3137,"51","10.02","2019-08-03 00:00:00"
3138,"51","9.801","2019-08-04 00:00:00"
3139,"51","10.5","2019-08-05 00:00:00"
3140,"51","9.764","2019-08-06 00:00:00"
3141,"51","9.85","2019-08-07 00:00:00"
3142,"51","9.998","2019-08-08 00:00:00"
3143,"51","9.684","2019-08-09 00:00:00"
3144,"51","9.665","2019-08-10 00:00:00"
3145,"51","9.808","2019-08-11 00:00:00"
3146,"51","9.713","2019-08-12 00:00:00"
3147,"51","9.449","2019-08-13 00:00:00"
3148,"51","8.704","2019-08-14 00:00:00"
3149,"51","8.993","2019-08-15 00:00:00"
3150,"51","8.71","2019-08-16 00:00:00"
3151,"51","8.57","2019-08-17 00:00:00"
3152,"51","8.713","2019-08-18 00:00:00"
3153,"51","9.2","2019-08-19 00:00:00"
3154,"51","9","2019-08-20 00:00:00"
3155,"51","8.897","2019-08-21 00:00:00"
3156,"51","9.009","2019-08-22 00:00:00"
3157,"51","8.82","2019-08-23 00:00:00"
3158,"51","8.849","2019-08-24 00:00:00"
3159,"51","8.606","2019-08-25 00:00:00"
3160,"51","8.702","2019-08-26 00:00:00"
3161,"51","8.496","2019-08-27 00:00:00"
3162,"51","7.593","2019-08-28 00:00:00"
3163,"51","7.308","2019-08-29 00:00:00"
3164,"51","7.396","2019-08-30 00:00:00"
3165,"51","7.273","2019-08-31 00:00:00"
3166,"51","7.346","2019-09-01 00:00:00"
3167,"51","7.434","2019-09-02 00:00:00"
3168,"51","7.509","2019-09-03 00:00:00"
3169,"51","7.628","2019-09-04 00:00:00"
3170,"51","8.263","2019-09-05 00:00:00"
3171,"51","10.12","2019-09-06 00:00:00"
3172,"51","9.804","2019-09-07 00:00:00"
3173,"51","9.91","2019-09-08 00:00:00"
3174,"51","9.66","2019-09-09 00:00:00"
3175,"51","9.289","2019-09-10 00:00:00"
3176,"51","9.341","2019-09-11 00:00:00"
3177,"51","9.5","2019-09-12 00:00:00"
3178,"51","9.474","2019-09-13 00:00:00"
3179,"51","9.65","2019-09-14 00:00:00"
3180,"51","9.409","2019-09-15 00:00:00"
3181,"51","9.567","2019-09-16 00:00:00"
3182,"51","9.603","2019-09-17 00:00:00"
3183,"51","9.708","2019-09-18 00:00:00"
3184,"51","9.757","2019-09-19 00:00:00"
3185,"51","9.79","2019-09-20 00:00:00"
3186,"51","9.777","2019-09-21 00:00:00"
3187,"51","9.526","2019-09-22 00:00:00"
3188,"51","9.55","2019-09-23 00:00:00"
3189,"51","8.18","2019-09-24 00:00:00"
3190,"51","7.865","2019-09-25 00:00:00"
3191,"51","7.305","2019-09-26 00:00:00"
3192,"51","7.659","2019-09-27 00:00:00"
3193,"51","7.631","2019-09-28 00:00:00"
3194,"51","7.444","2019-09-29 00:00:00"
3195,"51","7.761","2019-09-30 00:00:00"
3196,"51","7.658","2019-10-01 00:00:00"
3197,"51","7.603","2019-10-02 00:00:00"
3198,"51","7.55","2019-10-03 00:00:00"
3199,"51","7.44","2019-10-04 00:00:00"
3200,"51","7.421","2019-10-05 00:00:00"
3201,"51","7.263","2019-10-06 00:00:00"
3202,"51","7.593","2019-10-07 00:00:00"
3203,"51","7.697","2019-10-08 00:00:00"
3204,"51","7.89","2019-10-09 00:00:00"
3205,"51","7.74","2019-10-10 00:00:00"
3206,"51","7.378","2019-10-11 00:00:00"
3207,"51","7.304","2019-10-12 00:00:00"
3208,"51","7.488","2019-10-13 00:00:00"
3209,"51","7.554","2019-10-14 00:00:00"
3210,"51","7.366","2019-10-15 00:00:00"
3211,"51","7.35","2019-10-16 00:00:00"
3212,"51","7.333","2019-10-17 00:00:00"
3213,"51","7.402","2019-10-18 00:00:00"
3214,"51","7.23","2019-10-19 00:00:00"
3215,"51","7.215","2019-10-20 00:00:00"
3216,"51","7.421","2019-10-21 00:00:00"
3217,"51","7.2","2019-10-22 00:00:00"
3218,"51","6.643","2019-10-23 00:00:00"
3219,"51","6.831","2019-10-24 00:00:00"
3220,"51","7.217","2019-10-25 00:00:00"
3221,"51","7.449","2019-10-26 00:00:00"
3222,"51","7.53","2019-10-27 00:00:00"
3223,"51","8.128","2019-10-28 00:00:00"
3224,"51","8.334","2019-10-29 00:00:00"
3225,"51","8.07","2019-10-30 00:00:00"
3226,"51","8.079","2019-10-31 00:00:00"
3227,"51","8.122","2019-11-01 00:00:00"
3228,"51","8.924","2019-11-02 00:00:00"
3229,"51","9.222","2019-11-03 00:00:00"
3230,"51","11.1","2019-11-04 00:00:00"
3231,"51","11.05","2019-11-05 00:00:00"
3232,"51","10.32","2019-11-06 00:00:00"
3233,"51","10.13","2019-11-07 00:00:00"
3234,"51","10.22","2019-11-08 00:00:00"
3235,"51","11.33","2019-11-09 00:00:00"
3236,"51","11.04","2019-11-10 00:00:00"
3237,"51","10.7","2019-11-11 00:00:00"
3238,"51","10.62","2019-11-12 00:00:00"
3239,"51","10.42","2019-11-13 00:00:00"
3240,"51","10.13","2019-11-14 00:00:00"
3241,"51","9.807","2019-11-15 00:00:00"
3242,"51","10.18","2019-11-16 00:00:00"
3243,"51","10.57","2019-11-17 00:00:00"
3244,"51","9.93","2019-11-18 00:00:00"
3245,"51","9.362","2019-11-19 00:00:00"
3246,"51","10.87","2019-11-20 00:00:00"
3247,"51","10.27","2019-11-21 00:00:00"
3248,"51","9.745","2019-11-22 00:00:00"
3249,"51","10.26","2019-11-23 00:00:00"
3250,"51","9.31","2019-11-24 00:00:00"
3251,"51","9.512","2019-11-25 00:00:00"
3252,"51","9.81","2019-11-26 00:00:00"
3253,"51","9.89","2019-11-27 00:00:00"
3254,"51","9.683","2019-11-28 00:00:00"
3255,"51","9.919","2019-11-29 00:00:00"
3256,"51","9.834","2019-11-30 00:00:00"
3257,"51","9.582","2019-12-01 00:00:00"
3258,"51","9.249","2019-12-02 00:00:00"
3259,"51","9.133","2019-12-03 00:00:00"
3260,"51","9.05","2019-12-04 00:00:00"
3261,"51","9.671","2019-12-05 00:00:00"
3262,"51","9.443","2019-12-06 00:00:00"
3263,"51","9.45","2019-12-07 00:00:00"
3264,"51","9.372","2019-12-08 00:00:00"
3265,"51","9.145","2019-12-09 00:00:00"
3266,"51","9.237","2019-12-10 00:00:00"
3267,"51","9.19","2019-12-11 00:00:00"
3268,"51","8.989","2019-12-12 00:00:00"
3269,"51","9.061","2019-12-13 00:00:00"
3270,"51","8.919","2019-12-14 00:00:00"
3271,"51","8.98","2019-12-15 00:00:00"
3272,"51","8.587","2019-12-16 00:00:00"
3273,"51","7.7","2019-12-17 00:00:00"
3274,"51","9.023","2019-12-18 00:00:00"
3275,"51","8.564","2019-12-19 00:00:00"
3276,"51","8.809","2019-12-20 00:00:00"
3277,"51","8.833","2019-12-21 00:00:00"
3278,"51","8.845","2019-12-22 00:00:00"
3279,"51","8.754","2019-12-23 00:00:00"
3280,"51","8.757","2019-12-24 00:00:00"
3281,"51","8.429","2019-12-25 00:00:00"
3282,"51","8.358","2019-12-26 00:00:00"
3283,"51","8.341","2019-12-27 00:00:00"
3284,"51","8.085","2019-12-28 00:00:00"
3285,"51","8.193","2019-12-29 00:00:00"
3286,"51","8.058","2019-12-30 00:00:00"
3287,"51","7.824","2019-12-31 00:00:00"
3288,"51","7.721","2020-01-01 00:00:00"
3289,"51","7.591","2020-01-02 00:00:00"
3290,"51","7.95","2020-01-03 00:00:00"
3291,"51","8.171","2020-01-04 00:00:00"
3292,"51","8.378","2020-01-05 00:00:00"
3293,"51","8.627","2020-01-06 00:00:00"
3294,"51","8.536","2020-01-07 00:00:00"
3295,"51","8.54","2020-01-08 00:00:00"
3296,"51","8.362","2020-01-09 00:00:00"
3297,"51","8.425","2020-01-10 00:00:00"
3298,"51","8.517","2020-01-11 00:00:00"
3299,"51","8.549","2020-01-12 00:00:00"
3300,"51","8.525","2020-01-13 00:00:00"
3301,"51","9.029","2020-01-14 00:00:00"
3302,"51","15.27","2020-01-15 00:00:00"
3303,"51","14.22","2020-01-16 00:00:00"
3304,"51","13.48","2020-01-17 00:00:00"
3305,"51","12.77","2020-01-18 00:00:00"
3306,"51","12.15","2020-01-19 00:00:00"
3307,"51","12.58","2020-01-20 00:00:00"
3308,"51","12.64","2020-01-21 00:00:00"
3309,"51","12.48","2020-01-22 00:00:00"
3310,"51","12.33","2020-01-23 00:00:00"
3311,"51","13.52","2020-01-24 00:00:00"
3312,"51","13.31","2020-01-25 00:00:00"
3313,"51","13.09","2020-01-26 00:00:00"
3314,"51","13.23","2020-01-27 00:00:00"
3315,"51","13.31","2020-01-28 00:00:00"
3316,"51","12.77","2020-01-29 00:00:00"
3317,"51","13.34","2020-01-30 00:00:00"
3318,"51","12.73","2020-01-31 00:00:00"
3319,"51","12.78","2020-02-01 00:00:00"
3320,"51","12.83","2020-02-02 00:00:00"
3321,"51","13.71","2020-02-03 00:00:00"
3322,"51","14","2020-02-04 00:00:00"
3323,"51","14.22","2020-02-05 00:00:00"
3324,"51","14.25","2020-02-06 00:00:00"
3325,"51","14.38","2020-02-07 00:00:00"
3326,"51","14.8","2020-02-08 00:00:00"
3327,"51","14.98","2020-02-09 00:00:00"
3328,"51","15","2020-02-10 00:00:00"
3329,"51","15.39","2020-02-11 00:00:00"
3330,"51","15.9","2020-02-12 00:00:00"
3331,"51","15","2020-02-13 00:00:00"
3332,"51","15.19","2020-02-14 00:00:00"
3333,"51","13.76","2020-02-15 00:00:00"
3334,"51","13.25","2020-02-16 00:00:00"
3335,"51","12.8","2020-02-17 00:00:00"
3336,"51","13.24","2020-02-18 00:00:00"
3337,"51","12.55","2020-02-19 00:00:00"
3338,"51","12.87","2020-02-20 00:00:00"
3339,"51","12.45","2020-02-21 00:00:00"
3340,"51","12.09","2020-02-22 00:00:00"
3341,"51","12.81","2020-02-23 00:00:00"
3342,"51","12.12","2020-02-24 00:00:00"
3343,"51","11.69","2020-02-25 00:00:00"
3344,"51","10.16","2020-02-26 00:00:00"
3345,"51","10.5","2020-02-27 00:00:00"
3346,"51","10.35","2020-02-28 00:00:00"
3347,"51","10.02","2020-02-29 00:00:00"
3348,"51","11.21","2020-03-01 00:00:00"
3349,"51","11.33","2020-03-02 00:00:00"
3350,"51","11.01","2020-03-03 00:00:00"
3351,"51","11.31","2020-03-04 00:00:00"
3352,"51","11.17","2020-03-05 00:00:00"
3353,"51","11.25","2020-03-06 00:00:00"
3354,"51","11.15","2020-03-07 00:00:00"
3355,"51","9.63","2020-03-08 00:00:00"
3356,"51","10.37","2020-03-09 00:00:00"
3357,"51","10.3","2020-03-10 00:00:00"
3358,"51","10.19","2020-03-11 00:00:00"
3359,"51","5.804","2020-03-12 00:00:00"
3360,"51","7.184","2020-03-13 00:00:00"
3361,"51","6.686","2020-03-14 00:00:00"
3362,"51","6.742","2020-03-15 00:00:00"
3363,"51","6.001","2020-03-16 00:00:00"
3364,"51","6.645","2020-03-17 00:00:00"
3365,"51","7.407","2020-03-18 00:00:00"
3366,"51","8.28","2020-03-19 00:00:00"
3367,"51","7.635","2020-03-20 00:00:00"
3368,"51","8.12","2020-03-21 00:00:00"
3369,"51","7.259","2020-03-22 00:00:00"
3370,"51","7.89","2020-03-23 00:00:00"
3371,"51","7.929","2020-03-24 00:00:00"
3372,"51","8.469","2020-03-25 00:00:00"
3373,"51","9.33","2020-03-26 00:00:00"
3374,"51","8.933","2020-03-27 00:00:00"
3375,"51","9.052","2020-03-28 00:00:00"
3376,"51","8.591","2020-03-29 00:00:00"
3377,"51","9.061","2020-03-30 00:00:00"
3378,"51","9.225","2020-03-31 00:00:00"
3379,"51","9.272","2020-04-01 00:00:00"
3380,"51","9.256","2020-04-02 00:00:00"
3381,"51","9.102","2020-04-03 00:00:00"
3382,"51","9.13","2020-04-04 00:00:00"
3383,"51","9.062","2020-04-05 00:00:00"
3384,"51","9.479","2020-04-06 00:00:00"
3385,"51","9.266","2020-04-07 00:00:00"
3386,"51","9.561","2020-04-08 00:00:00"
3387,"51","9.7","2020-04-09 00:00:00"
3388,"51","8.894","2020-04-10 00:00:00"
3389,"51","9.063","2020-04-11 00:00:00"
3390,"51","8.98","2020-04-12 00:00:00"
3391,"51","9.115","2020-04-13 00:00:00"
3392,"51","9.08","2020-04-14 00:00:00"
3393,"51","8.807","2020-04-15 00:00:00"
3394,"51","9.224","2020-04-16 00:00:00"
3395,"51","9.175","2020-04-17 00:00:00"
3396,"51","9.398","2020-04-18 00:00:00"
3397,"51","9.219","2020-04-19 00:00:00"
3398,"51","8.826","2020-04-20 00:00:00"
3399,"51","8.9","2020-04-21 00:00:00"
3400,"51","9.113","2020-04-22 00:00:00"
3401,"51","9.219","2020-04-23 00:00:00"
3402,"51","9.38","2020-04-24 00:00:00"
3403,"51","9.431","2020-04-25 00:00:00"
3404,"51","9.611","2020-04-26 00:00:00"
3405,"51","9.677","2020-04-27 00:00:00"
3406,"51","9.729","2020-04-28 00:00:00"
3407,"51","10.03","2020-04-29 00:00:00"
3408,"51","9.701","2020-04-30 00:00:00"
3409,"51","9.98","2020-05-01 00:00:00"
3410,"51","10.23","2020-05-02 00:00:00"
3411,"51","9.893","2020-05-03 00:00:00"
3412,"51","9.95","2020-05-04 00:00:00"
3413,"51","10.22","2020-05-05 00:00:00"
3414,"51","10.02","2020-05-06 00:00:00"
3415,"51","10.35","2020-05-07 00:00:00"
3416,"51","12.82","2020-05-08 00:00:00"
3417,"51","11.88","2020-05-09 00:00:00"
3418,"51","10.88","2020-05-10 00:00:00"
3419,"51","12.52","2020-05-11 00:00:00"
3420,"51","12.06","2020-05-12 00:00:00"
3421,"51","12.17","2020-05-13 00:00:00"
3422,"51","11.93","2020-05-14 00:00:00"
3423,"51","11.68","2020-05-15 00:00:00"
3424,"51","11.82","2020-05-16 00:00:00"
3425,"51","11.84","2020-05-17 00:00:00"
3426,"51","11.81","2020-05-18 00:00:00"
3427,"51","11.83","2020-05-19 00:00:00"
3428,"51","11.8","2020-05-20 00:00:00"
3429,"51","11.2","2020-05-21 00:00:00"
3430,"51","11.5","2020-05-22 00:00:00"
3431,"51","11.6","2020-05-23 00:00:00"
3432,"51","11.04","2020-05-24 00:00:00"
3433,"51","11.36","2020-05-25 00:00:00"
3434,"51","11.4","2020-05-26 00:00:00"
3435,"51","11.61","2020-05-27 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete