?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2021-01-01-2022-04-03-CAKE

1,"2389","0","2021-01-01 00:00:00"
2,"2389","0","2021-01-02 00:00:00"
3,"2389","0","2021-01-03 00:00:00"
4,"2389","0","2021-01-04 00:00:00"
5,"2389","0","2021-01-05 00:00:00"
6,"2389","0","2021-01-06 00:00:00"
7,"2389","0","2021-01-07 00:00:00"
8,"2389","0","2021-01-08 00:00:00"
9,"2389","0","2021-01-09 00:00:00"
10,"2389","0","2021-01-10 00:00:00"
11,"2389","0","2021-01-11 00:00:00"
12,"2389","0","2021-01-12 00:00:00"
13,"2389","0","2021-01-13 00:00:00"
14,"2389","0","2021-01-14 00:00:00"
15,"2389","0","2021-01-15 00:00:00"
16,"2389","0","2021-01-16 00:00:00"
17,"2389","0","2021-01-17 00:00:00"
18,"2389","0","2021-01-18 00:00:00"
19,"2389","0","2021-01-19 00:00:00"
20,"2389","0","2021-01-20 00:00:00"
21,"2389","0","2021-01-21 00:00:00"
22,"2389","0","2021-01-22 00:00:00"
23,"2389","0","2021-01-23 00:00:00"
24,"2389","0","2021-01-24 00:00:00"
25,"2389","0","2021-01-25 00:00:00"
26,"2389","0","2021-01-26 00:00:00"
27,"2389","0","2021-01-27 00:00:00"
28,"2389","0","2021-01-28 00:00:00"
29,"2389","0","2021-01-29 00:00:00"
30,"2389","0","2021-01-30 00:00:00"
31,"2389","0","2021-01-31 00:00:00"
32,"2389","0","2021-02-01 00:00:00"
33,"2389","0","2021-02-02 00:00:00"
34,"2389","0","2021-02-03 00:00:00"
35,"2389","0","2021-02-04 00:00:00"
36,"2389","0","2021-02-05 00:00:00"
37,"2389","0","2021-02-06 00:00:00"
38,"2389","0","2021-02-07 00:00:00"
39,"2389","0","2021-02-08 00:00:00"
40,"2389","0","2021-02-09 00:00:00"
41,"2389","0","2021-02-10 00:00:00"
42,"2389","0","2021-02-11 00:00:00"
43,"2389","0","2021-02-12 00:00:00"
44,"2389","0","2021-02-13 00:00:00"
45,"2389","0","2021-02-14 00:00:00"
46,"2389","0","2021-02-15 00:00:00"
47,"2389","0","2021-02-16 00:00:00"
48,"2389","0","2021-02-17 00:00:00"
49,"2389","0","2021-02-18 00:00:00"
50,"2389","0","2021-02-19 00:00:00"
51,"2389","0","2021-02-20 00:00:00"
52,"2389","0","2021-02-21 00:00:00"
53,"2389","0","2021-02-22 00:00:00"
54,"2389","0","2021-02-23 00:00:00"
55,"2389","11.66","2021-02-24 00:00:00"
56,"2389","9.601","2021-02-25 00:00:00"
57,"2389","9.358","2021-02-26 00:00:00"
58,"2389","8.856","2021-02-27 00:00:00"
59,"2389","7.748","2021-02-28 00:00:00"
60,"2389","10.89","2021-03-01 00:00:00"
61,"2389","10.01","2021-03-02 00:00:00"
62,"2389","10.49","2021-03-03 00:00:00"
63,"2389","9.663","2021-03-04 00:00:00"
64,"2389","9.307","2021-03-05 00:00:00"
65,"2389","9.34","2021-03-06 00:00:00"
66,"2389","9.774","2021-03-07 00:00:00"
67,"2389","10.07","2021-03-08 00:00:00"
68,"2389","11.94","2021-03-09 00:00:00"
69,"2389","10.72","2021-03-10 00:00:00"
70,"2389","10.28","2021-03-11 00:00:00"
71,"2389","9.202","2021-03-12 00:00:00"
72,"2389","9.356","2021-03-13 00:00:00"
73,"2389","9.164","2021-03-14 00:00:00"
74,"2389","8.392","2021-03-15 00:00:00"
75,"2389","8.371","2021-03-16 00:00:00"
76,"2389","8.624","2021-03-17 00:00:00"
77,"2389","8.312","2021-03-18 00:00:00"
78,"2389","8.258","2021-03-19 00:00:00"
79,"2389","8.324","2021-03-20 00:00:00"
80,"2389","8.531","2021-03-21 00:00:00"
81,"2389","9.161","2021-03-22 00:00:00"
82,"2389","9.674","2021-03-23 00:00:00"
83,"2389","10.24","2021-03-24 00:00:00"
84,"2389","10.13","2021-03-25 00:00:00"
85,"2389","12.54","2021-03-26 00:00:00"
86,"2389","14.68","2021-03-27 00:00:00"
87,"2389","13.75","2021-03-28 00:00:00"
88,"2389","14.61","2021-03-29 00:00:00"
89,"2389","16.2","2021-03-30 00:00:00"
90,"2389","15.41","2021-03-31 00:00:00"
91,"2389","14.56","2021-04-01 00:00:00"
92,"2389","14.54","2021-04-02 00:00:00"
93,"2389","13.32","2021-04-03 00:00:00"
94,"2389","14.26","2021-04-04 00:00:00"
95,"2389","14.34","2021-04-05 00:00:00"
96,"2389","15.23","2021-04-06 00:00:00"
97,"2389","14.53","2021-04-07 00:00:00"
98,"2389","17.72","2021-04-08 00:00:00"
99,"2389","20.3","2021-04-09 00:00:00"
100,"2389","19.1","2021-04-10 00:00:00"
101,"2389","22","2021-04-11 00:00:00"
102,"2389","21.98","2021-04-12 00:00:00"
103,"2389","20.21","2021-04-13 00:00:00"
104,"2389","19.38","2021-04-14 00:00:00"
105,"2389","19.69","2021-04-15 00:00:00"
106,"2389","18.79","2021-04-16 00:00:00"
107,"2389","20.08","2021-04-17 00:00:00"
108,"2389","18.63","2021-04-18 00:00:00"
109,"2389","18.95","2021-04-19 00:00:00"
110,"2389","22.92","2021-04-20 00:00:00"
111,"2389","21.7","2021-04-21 00:00:00"
112,"2389","20.93","2021-04-22 00:00:00"
113,"2389","22.34","2021-04-23 00:00:00"
114,"2389","23.47","2021-04-24 00:00:00"
115,"2389","25.02","2021-04-25 00:00:00"
116,"2389","27.85","2021-04-26 00:00:00"
117,"2389","29.65","2021-04-27 00:00:00"
118,"2389","29.86","2021-04-28 00:00:00"
119,"2389","35.25","2021-04-29 00:00:00"
120,"2389","33.96","2021-04-30 00:00:00"
121,"2389","31.97","2021-05-01 00:00:00"
122,"2389","34.08","2021-05-02 00:00:00"
123,"2389","33.98","2021-05-03 00:00:00"
124,"2389","30.49","2021-05-04 00:00:00"
125,"2389","32.43","2021-05-05 00:00:00"
126,"2389","30.42","2021-05-06 00:00:00"
127,"2389","29.67","2021-05-07 00:00:00"
128,"2389","30.49","2021-05-08 00:00:00"
129,"2389","31.55","2021-05-09 00:00:00"
130,"2389","29.75","2021-05-10 00:00:00"
131,"2389","30.32","2021-05-11 00:00:00"
132,"2389","24.5","2021-05-12 00:00:00"
133,"2389","24.5","2021-05-13 00:00:00"
134,"2389","26.19","2021-05-14 00:00:00"
135,"2389","23.63","2021-05-15 00:00:00"
136,"2389","23.61","2021-05-16 00:00:00"
137,"2389","21.98","2021-05-17 00:00:00"
138,"2389","22.15","2021-05-18 00:00:00"
139,"2389","12.91","2021-05-19 00:00:00"
140,"2389","16.55","2021-05-20 00:00:00"
141,"2389","13.84","2021-05-21 00:00:00"
142,"2389","12.49","2021-05-22 00:00:00"
143,"2389","10.49","2021-05-23 00:00:00"
144,"2389","14.62","2021-05-24 00:00:00"
145,"2389","14.49","2021-05-25 00:00:00"
146,"2389","15.86","2021-05-26 00:00:00"
147,"2389","14.93","2021-05-27 00:00:00"
148,"2389","13.07","2021-05-28 00:00:00"
149,"2389","12.1","2021-05-29 00:00:00"
150,"2389","13.05","2021-05-30 00:00:00"
151,"2389","14.67","2021-05-31 00:00:00"
152,"2389","14.61","2021-06-01 00:00:00"
153,"2389","15.79","2021-06-02 00:00:00"
154,"2389","17.44","2021-06-03 00:00:00"
155,"2389","15.7","2021-06-04 00:00:00"
156,"2389","15.64","2021-06-05 00:00:00"
157,"2389","15.48","2021-06-06 00:00:00"
158,"2389","14","2021-06-07 00:00:00"
159,"2389","13.97","2021-06-08 00:00:00"
160,"2389","15.15","2021-06-09 00:00:00"
161,"2389","13.78","2021-06-10 00:00:00"
162,"2389","13.17","2021-06-11 00:00:00"
163,"2389","13","2021-06-12 00:00:00"
164,"2389","13.89","2021-06-13 00:00:00"
165,"2389","14.29","2021-06-14 00:00:00"
166,"2389","14.19","2021-06-15 00:00:00"
167,"2389","13.34","2021-06-16 00:00:00"
168,"2389","13.58","2021-06-17 00:00:00"
169,"2389","13.2","2021-06-18 00:00:00"
170,"2389","13.01","2021-06-19 00:00:00"
171,"2389","13.49","2021-06-20 00:00:00"
172,"2389","10.17","2021-06-21 00:00:00"
173,"2389","10.06","2021-06-22 00:00:00"
174,"2389","11.42","2021-06-23 00:00:00"
175,"2389","11.58","2021-06-24 00:00:00"
176,"2389","10.23","2021-06-25 00:00:00"
177,"2389","10.29","2021-06-26 00:00:00"
178,"2389","10.9","2021-06-27 00:00:00"
179,"2389","11.14","2021-06-28 00:00:00"
180,"2389","11.55","2021-06-29 00:00:00"
181,"2389","11.68","2021-06-30 00:00:00"
182,"2389","10.84","2021-07-01 00:00:00"
183,"2389","10.95","2021-07-02 00:00:00"
184,"2389","11.43","2021-07-03 00:00:00"
185,"2389","11.95","2021-07-04 00:00:00"
186,"2389","11.85","2021-07-05 00:00:00"
187,"2389","13.08","2021-07-06 00:00:00"
188,"2389","12.9","2021-07-07 00:00:00"
189,"2389","12.07","2021-07-08 00:00:00"
190,"2389","12.28","2021-07-09 00:00:00"
191,"2389","12.61","2021-07-10 00:00:00"
192,"2389","12.77","2021-07-11 00:00:00"
193,"2389","12.52","2021-07-12 00:00:00"
194,"2389","12.31","2021-07-13 00:00:00"
195,"2389","11.89","2021-07-14 00:00:00"
196,"2389","11.64","2021-07-15 00:00:00"
197,"2389","10.87","2021-07-16 00:00:00"
198,"2389","10.83","2021-07-17 00:00:00"
199,"2389","11","2021-07-18 00:00:00"
200,"2389","10.23","2021-07-19 00:00:00"
201,"2389","9.589","2021-07-20 00:00:00"
202,"2389","11.01","2021-07-21 00:00:00"
203,"2389","11.1","2021-07-22 00:00:00"
204,"2389","11.73","2021-07-23 00:00:00"
205,"2389","11.96","2021-07-24 00:00:00"
206,"2389","11.87","2021-07-25 00:00:00"
207,"2389","12.11","2021-07-26 00:00:00"
208,"2389","12.53","2021-07-27 00:00:00"
209,"2389","12.63","2021-07-28 00:00:00"
210,"2389","12.6","2021-07-29 00:00:00"
211,"2389","12.79","2021-07-30 00:00:00"
212,"2389","13.52","2021-07-31 00:00:00"
213,"2389","13.58","2021-08-01 00:00:00"
214,"2389","13.41","2021-08-02 00:00:00"
215,"2389","13.74","2021-08-03 00:00:00"
216,"2389","14.86","2021-08-04 00:00:00"
217,"2389","14.79","2021-08-05 00:00:00"
218,"2389","15.42","2021-08-06 00:00:00"
219,"2389","15.53","2021-08-07 00:00:00"
220,"2389","14.89","2021-08-08 00:00:00"
221,"2389","15.67","2021-08-09 00:00:00"
222,"2389","16.14","2021-08-10 00:00:00"
223,"2389","16.85","2021-08-11 00:00:00"
224,"2389","16.66","2021-08-12 00:00:00"
225,"2389","17.91","2021-08-13 00:00:00"
226,"2389","17.6","2021-08-14 00:00:00"
227,"2389","17.92","2021-08-15 00:00:00"
228,"2389","18.2","2021-08-16 00:00:00"
229,"2389","18.36","2021-08-17 00:00:00"
230,"2389","18.28","2021-08-18 00:00:00"
231,"2389","19.23","2021-08-19 00:00:00"
232,"2389","20.83","2021-08-20 00:00:00"
233,"2389","20.24","2021-08-21 00:00:00"
234,"2389","20.17","2021-08-22 00:00:00"
235,"2389","21.51","2021-08-23 00:00:00"
236,"2389","20.2","2021-08-24 00:00:00"
237,"2389","22.14","2021-08-25 00:00:00"
238,"2389","21.17","2021-08-26 00:00:00"
239,"2389","22.21","2021-08-27 00:00:00"
240,"2389","21.6","2021-08-28 00:00:00"
241,"2389","21.47","2021-08-29 00:00:00"
242,"2389","19.74","2021-08-30 00:00:00"
243,"2389","19.43","2021-08-31 00:00:00"
244,"2389","20.46","2021-09-01 00:00:00"
245,"2389","19.78","2021-09-02 00:00:00"
246,"2389","19.76","2021-09-03 00:00:00"
247,"2389","20.37","2021-09-04 00:00:00"
248,"2389","20.59","2021-09-05 00:00:00"
249,"2389","20.74","2021-09-06 00:00:00"
250,"2389","17.65","2021-09-07 00:00:00"
251,"2389","17.09","2021-09-08 00:00:00"
252,"2389","17.41","2021-09-09 00:00:00"
253,"2389","16.17","2021-09-10 00:00:00"
254,"2389","16.68","2021-09-11 00:00:00"
255,"2389","17.34","2021-09-12 00:00:00"
256,"2389","16.49","2021-09-13 00:00:00"
257,"2389","17.69","2021-09-14 00:00:00"
258,"2389","19.13","2021-09-15 00:00:00"
259,"2389","18.98","2021-09-16 00:00:00"
260,"2389","18.19","2021-09-17 00:00:00"
261,"2389","19.14","2021-09-18 00:00:00"
262,"2389","19.44","2021-09-19 00:00:00"
263,"2389","16.32","2021-09-20 00:00:00"
264,"2389","15.28","2021-09-21 00:00:00"
265,"2389","17.34","2021-09-22 00:00:00"
266,"2389","17.14","2021-09-23 00:00:00"
267,"2389","16.12","2021-09-24 00:00:00"
268,"2389","15.83","2021-09-25 00:00:00"
269,"2389","15.95","2021-09-26 00:00:00"
270,"2389","15.79","2021-09-27 00:00:00"
271,"2389","15.54","2021-09-28 00:00:00"
272,"2389","15.99","2021-09-29 00:00:00"
273,"2389","16.32","2021-09-30 00:00:00"
274,"2389","17.2","2021-10-01 00:00:00"
275,"2389","17.2","2021-10-02 00:00:00"
276,"2389","16.95","2021-10-03 00:00:00"
277,"2389","16.6","2021-10-04 00:00:00"
278,"2389","17.2","2021-10-05 00:00:00"
279,"2389","17.05","2021-10-06 00:00:00"
280,"2389","16.75","2021-10-07 00:00:00"
281,"2389","16.87","2021-10-08 00:00:00"
282,"2389","16.95","2021-10-09 00:00:00"
283,"2389","16.11","2021-10-10 00:00:00"
284,"2389","16.28","2021-10-11 00:00:00"
285,"2389","16.9","2021-10-12 00:00:00"
286,"2389","17.51","2021-10-13 00:00:00"
287,"2389","17.18","2021-10-14 00:00:00"
288,"2389","17.07","2021-10-15 00:00:00"
289,"2389","16.97","2021-10-16 00:00:00"
290,"2389","16.77","2021-10-17 00:00:00"
291,"2389","17.09","2021-10-18 00:00:00"
292,"2389","17.3","2021-10-19 00:00:00"
293,"2389","17.5","2021-10-20 00:00:00"
294,"2389","17.1","2021-10-21 00:00:00"
295,"2389","16.99","2021-10-22 00:00:00"
296,"2389","17.09","2021-10-23 00:00:00"
297,"2389","16.75","2021-10-24 00:00:00"
298,"2389","17.1","2021-10-25 00:00:00"
299,"2389","16.73","2021-10-26 00:00:00"
300,"2389","15.6","2021-10-27 00:00:00"
301,"2389","15.63","2021-10-28 00:00:00"
302,"2389","16.07","2021-10-29 00:00:00"
303,"2389","15.61","2021-10-30 00:00:00"
304,"2389","15.3","2021-10-31 00:00:00"
305,"2389","15.92","2021-11-01 00:00:00"
306,"2389","16.02","2021-11-02 00:00:00"
307,"2389","16.33","2021-11-03 00:00:00"
308,"2389","16.3","2021-11-04 00:00:00"
309,"2389","16.88","2021-11-05 00:00:00"
310,"2389","16.68","2021-11-06 00:00:00"
311,"2389","17.52","2021-11-07 00:00:00"
312,"2389","17.36","2021-11-08 00:00:00"
313,"2389","17.05","2021-11-09 00:00:00"
314,"2389","16.01","2021-11-10 00:00:00"
315,"2389","16.48","2021-11-11 00:00:00"
316,"2389","16","2021-11-12 00:00:00"
317,"2389","16.16","2021-11-13 00:00:00"
318,"2389","16.12","2021-11-14 00:00:00"
319,"2389","16.29","2021-11-15 00:00:00"
320,"2389","14.9","2021-11-16 00:00:00"
321,"2389","14.59","2021-11-17 00:00:00"
322,"2389","13.05","2021-11-18 00:00:00"
323,"2389","14.18","2021-11-19 00:00:00"
324,"2389","14.12","2021-11-20 00:00:00"
325,"2389","13.55","2021-11-21 00:00:00"
326,"2389","13.28","2021-11-22 00:00:00"
327,"2389","13.18","2021-11-23 00:00:00"
328,"2389","12.46","2021-11-24 00:00:00"
329,"2389","12.87","2021-11-25 00:00:00"
330,"2389","11.38","2021-11-26 00:00:00"
331,"2389","11.63","2021-11-27 00:00:00"
332,"2389","12.01","2021-11-28 00:00:00"
333,"2389","12.91","2021-11-29 00:00:00"
334,"2389","12.37","2021-11-30 00:00:00"
335,"2389","11.9","2021-12-01 00:00:00"
336,"2389","11.63","2021-12-02 00:00:00"
337,"2389","11.11","2021-12-03 00:00:00"
338,"2389","10.31","2021-12-04 00:00:00"
339,"2389","9.849","2021-12-05 00:00:00"
340,"2389","10.92","2021-12-06 00:00:00"
341,"2389","10.74","2021-12-07 00:00:00"
342,"2389","11.01","2021-12-08 00:00:00"
343,"2389","10.13","2021-12-09 00:00:00"
344,"2389","9.515","2021-12-10 00:00:00"
345,"2389","10.03","2021-12-11 00:00:00"
346,"2389","10.3","2021-12-12 00:00:00"
347,"2389","9.694","2021-12-13 00:00:00"
348,"2389","11.13","2021-12-14 00:00:00"
349,"2389","11.65","2021-12-15 00:00:00"
350,"2389","11.09","2021-12-16 00:00:00"
351,"2389","11.05","2021-12-17 00:00:00"
352,"2389","11.27","2021-12-18 00:00:00"
353,"2389","11.12","2021-12-19 00:00:00"
354,"2389","10.71","2021-12-20 00:00:00"
355,"2389","10.64","2021-12-21 00:00:00"
356,"2389","10.46","2021-12-22 00:00:00"
357,"2389","10.82","2021-12-23 00:00:00"
358,"2389","10.92","2021-12-24 00:00:00"
359,"2389","10.87","2021-12-25 00:00:00"
360,"2389","11.34","2021-12-26 00:00:00"
361,"2389","11.59","2021-12-27 00:00:00"
362,"2389","10.8","2021-12-28 00:00:00"
363,"2389","10.42","2021-12-29 00:00:00"
364,"2389","10.62","2021-12-30 00:00:00"
365,"2389","10.32","2021-12-31 00:00:00"
366,"2389","10.6","2022-01-01 00:00:00"
367,"2389","10.86","2022-01-02 00:00:00"
368,"2389","10.74","2022-01-03 00:00:00"
369,"2389","10.65","2022-01-04 00:00:00"
370,"2389","9.975","2022-01-05 00:00:00"
371,"2389","9.821","2022-01-06 00:00:00"
372,"2389","9.178","2022-01-07 00:00:00"
373,"2389","9.005","2022-01-08 00:00:00"
374,"2389","9.477","2022-01-09 00:00:00"
375,"2389","9.167","2022-01-10 00:00:00"
376,"2389","9.604","2022-01-11 00:00:00"
377,"2389","9.911","2022-01-12 00:00:00"
378,"2389","9.53","2022-01-13 00:00:00"
379,"2389","9.91","2022-01-14 00:00:00"
380,"2389","10.28","2022-01-15 00:00:00"
381,"2389","10.57","2022-01-16 00:00:00"
382,"2389","9.889","2022-01-17 00:00:00"
383,"2389","9.631","2022-01-18 00:00:00"
384,"2389","9.324","2022-01-19 00:00:00"
385,"2389","9.088","2022-01-20 00:00:00"
386,"2389","7.89","2022-01-21 00:00:00"
387,"2389","6.645","2022-01-22 00:00:00"
388,"2389","7.21","2022-01-23 00:00:00"
389,"2389","6.747","2022-01-24 00:00:00"
390,"2389","6.786","2022-01-25 00:00:00"
391,"2389","6.638","2022-01-26 00:00:00"
392,"2389","6.468","2022-01-27 00:00:00"
393,"2389","6.415","2022-01-28 00:00:00"
394,"2389","6.493","2022-01-29 00:00:00"
395,"2389","6.632","2022-01-30 00:00:00"
396,"2389","6.582","2022-01-31 00:00:00"
397,"2389","6.819","2022-02-01 00:00:00"
398,"2389","6.415","2022-02-02 00:00:00"
399,"2389","6.343","2022-02-03 00:00:00"
400,"2389","6.861","2022-02-04 00:00:00"
401,"2389","6.92","2022-02-05 00:00:00"
402,"2389","7.217","2022-02-06 00:00:00"
403,"2389","7.425","2022-02-07 00:00:00"
404,"2389","6.988","2022-02-08 00:00:00"
405,"2389","7.184","2022-02-09 00:00:00"
406,"2389","7.061","2022-02-10 00:00:00"
407,"2389","6.847","2022-02-11 00:00:00"
408,"2389","6.899","2022-02-12 00:00:00"
409,"2389","7.045","2022-02-13 00:00:00"
410,"2389","7.104","2022-02-14 00:00:00"
411,"2389","7.335","2022-02-15 00:00:00"
412,"2389","7.236","2022-02-16 00:00:00"
413,"2389","6.916","2022-02-17 00:00:00"
414,"2389","6.821","2022-02-18 00:00:00"
415,"2389","6.861","2022-02-19 00:00:00"
416,"2389","6.494","2022-02-20 00:00:00"
417,"2389","6.081","2022-02-21 00:00:00"
418,"2389","6.334","2022-02-22 00:00:00"
419,"2389","6.047","2022-02-23 00:00:00"
420,"2389","5.634","2022-02-24 00:00:00"
421,"2389","5.865","2022-02-25 00:00:00"
422,"2389","5.768","2022-02-26 00:00:00"
423,"2389","5.567","2022-02-27 00:00:00"
424,"2389","6.096","2022-02-28 00:00:00"
425,"2389","6.082","2022-03-01 00:00:00"
426,"2389","6.145","2022-03-02 00:00:00"
427,"2389","5.94","2022-03-03 00:00:00"
428,"2389","5.481","2022-03-04 00:00:00"
429,"2389","5.67","2022-03-05 00:00:00"
430,"2389","5.6","2022-03-06 00:00:00"
431,"2389","5.566","2022-03-07 00:00:00"
432,"2389","5.485","2022-03-08 00:00:00"
433,"2389","5.635","2022-03-09 00:00:00"
434,"2389","5.586","2022-03-10 00:00:00"
435,"2389","5.431","2022-03-11 00:00:00"
436,"2389","5.466","2022-03-12 00:00:00"
437,"2389","5.275","2022-03-13 00:00:00"
438,"2389","5.239","2022-03-14 00:00:00"
439,"2389","5.027","2022-03-15 00:00:00"
440,"2389","5.067","2022-03-16 00:00:00"
441,"2389","6.045","2022-03-17 00:00:00"
442,"2389","5.773","2022-03-18 00:00:00"
443,"2389","5.848","2022-03-19 00:00:00"
444,"2389","5.681","2022-03-20 00:00:00"
445,"2389","5.976","2022-03-21 00:00:00"
446,"2389","6.283","2022-03-22 00:00:00"
447,"2389","6.303","2022-03-23 00:00:00"
448,"2389","6.488","2022-03-24 00:00:00"
449,"2389","6.434","2022-03-25 00:00:00"
450,"2389","6.671","2022-03-26 00:00:00"
451,"2389","7.361","2022-03-27 00:00:00"
452,"2389","7.287","2022-03-28 00:00:00"
453,"2389","7.821","2022-03-29 00:00:00"
454,"2389","7.847","2022-03-30 00:00:00"
455,"2389","7.932","2022-03-31 00:00:00"
456,"2389","8.455","2022-04-01 00:00:00"
457,"2389","8.128","2022-04-02 00:00:00"


??

??