Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2389","0","2021-01-01 00:00:00" 2,"2389","0","2021-01-02 00:00:00" 3,"2389","0","2021-01-03 00:00:00" 4,"2389","0","2021-01-04 00:00:00" 5,"2389","0","2021-01-05 00:00:00" 6,"2389","0","2021-01-06 00:00:00" 7,"2389","0","2021-01-07 00:00:00" 8,"2389","0","2021-01-08 00:00:00" 9,"2389","0","2021-01-09 00:00:00" 10,"2389","0","2021-01-10 00:00:00" 11,"2389","0","2021-01-11 00:00:00" 12,"2389","0","2021-01-12 00:00:00" 13,"2389","0","2021-01-13 00:00:00" 14,"2389","0","2021-01-14 00:00:00" 15,"2389","0","2021-01-15 00:00:00" 16,"2389","0","2021-01-16 00:00:00" 17,"2389","0","2021-01-17 00:00:00" 18,"2389","0","2021-01-18 00:00:00" 19,"2389","0","2021-01-19 00:00:00" 20,"2389","0","2021-01-20 00:00:00" 21,"2389","0","2021-01-21 00:00:00" 22,"2389","0","2021-01-22 00:00:00" 23,"2389","0","2021-01-23 00:00:00" 24,"2389","0","2021-01-24 00:00:00" 25,"2389","0","2021-01-25 00:00:00" 26,"2389","0","2021-01-26 00:00:00" 27,"2389","0","2021-01-27 00:00:00" 28,"2389","0","2021-01-28 00:00:00" 29,"2389","0","2021-01-29 00:00:00" 30,"2389","0","2021-01-30 00:00:00" 31,"2389","0","2021-01-31 00:00:00" 32,"2389","0","2021-02-01 00:00:00" 33,"2389","0","2021-02-02 00:00:00" 34,"2389","0","2021-02-03 00:00:00" 35,"2389","0","2021-02-04 00:00:00" 36,"2389","0","2021-02-05 00:00:00" 37,"2389","0","2021-02-06 00:00:00" 38,"2389","0","2021-02-07 00:00:00" 39,"2389","0","2021-02-08 00:00:00" 40,"2389","0","2021-02-09 00:00:00" 41,"2389","0","2021-02-10 00:00:00" 42,"2389","0","2021-02-11 00:00:00" 43,"2389","0","2021-02-12 00:00:00" 44,"2389","0","2021-02-13 00:00:00" 45,"2389","0","2021-02-14 00:00:00" 46,"2389","0","2021-02-15 00:00:00" 47,"2389","0","2021-02-16 00:00:00" 48,"2389","0","2021-02-17 00:00:00" 49,"2389","0","2021-02-18 00:00:00" 50,"2389","0","2021-02-19 00:00:00" 51,"2389","0","2021-02-20 00:00:00" 52,"2389","0","2021-02-21 00:00:00" 53,"2389","0","2021-02-22 00:00:00" 54,"2389","0","2021-02-23 00:00:00" 55,"2389","11.66","2021-02-24 00:00:00" 56,"2389","9.601","2021-02-25 00:00:00" 57,"2389","9.358","2021-02-26 00:00:00" 58,"2389","8.856","2021-02-27 00:00:00" 59,"2389","7.748","2021-02-28 00:00:00" 60,"2389","10.89","2021-03-01 00:00:00" 61,"2389","10.01","2021-03-02 00:00:00" 62,"2389","10.49","2021-03-03 00:00:00" 63,"2389","9.663","2021-03-04 00:00:00" 64,"2389","9.307","2021-03-05 00:00:00" 65,"2389","9.34","2021-03-06 00:00:00" 66,"2389","9.774","2021-03-07 00:00:00" 67,"2389","10.07","2021-03-08 00:00:00" 68,"2389","11.94","2021-03-09 00:00:00" 69,"2389","10.72","2021-03-10 00:00:00" 70,"2389","10.28","2021-03-11 00:00:00" 71,"2389","9.202","2021-03-12 00:00:00" 72,"2389","9.356","2021-03-13 00:00:00" 73,"2389","9.164","2021-03-14 00:00:00" 74,"2389","8.392","2021-03-15 00:00:00" 75,"2389","8.371","2021-03-16 00:00:00" 76,"2389","8.624","2021-03-17 00:00:00" 77,"2389","8.312","2021-03-18 00:00:00" 78,"2389","8.258","2021-03-19 00:00:00" 79,"2389","8.324","2021-03-20 00:00:00" 80,"2389","8.531","2021-03-21 00:00:00" 81,"2389","9.161","2021-03-22 00:00:00" 82,"2389","9.674","2021-03-23 00:00:00" 83,"2389","10.24","2021-03-24 00:00:00" 84,"2389","10.13","2021-03-25 00:00:00" 85,"2389","12.54","2021-03-26 00:00:00" 86,"2389","14.68","2021-03-27 00:00:00" 87,"2389","13.75","2021-03-28 00:00:00" 88,"2389","14.61","2021-03-29 00:00:00" 89,"2389","16.2","2021-03-30 00:00:00" 90,"2389","15.41","2021-03-31 00:00:00" 91,"2389","14.56","2021-04-01 00:00:00" 92,"2389","14.54","2021-04-02 00:00:00" 93,"2389","13.32","2021-04-03 00:00:00" 94,"2389","14.26","2021-04-04 00:00:00" 95,"2389","14.34","2021-04-05 00:00:00" 96,"2389","15.23","2021-04-06 00:00:00" 97,"2389","14.53","2021-04-07 00:00:00" 98,"2389","17.72","2021-04-08 00:00:00" 99,"2389","20.3","2021-04-09 00:00:00" 100,"2389","19.1","2021-04-10 00:00:00" 101,"2389","22","2021-04-11 00:00:00" 102,"2389","21.98","2021-04-12 00:00:00" 103,"2389","20.21","2021-04-13 00:00:00" 104,"2389","19.38","2021-04-14 00:00:00" 105,"2389","19.69","2021-04-15 00:00:00" 106,"2389","18.79","2021-04-16 00:00:00" 107,"2389","20.08","2021-04-17 00:00:00" 108,"2389","18.63","2021-04-18 00:00:00" 109,"2389","18.95","2021-04-19 00:00:00" 110,"2389","22.92","2021-04-20 00:00:00" 111,"2389","21.7","2021-04-21 00:00:00" 112,"2389","20.93","2021-04-22 00:00:00" 113,"2389","22.34","2021-04-23 00:00:00" 114,"2389","23.47","2021-04-24 00:00:00" 115,"2389","25.02","2021-04-25 00:00:00" 116,"2389","27.85","2021-04-26 00:00:00" 117,"2389","29.65","2021-04-27 00:00:00" 118,"2389","29.86","2021-04-28 00:00:00" 119,"2389","35.25","2021-04-29 00:00:00" 120,"2389","33.96","2021-04-30 00:00:00" 121,"2389","31.97","2021-05-01 00:00:00" 122,"2389","34.08","2021-05-02 00:00:00" 123,"2389","33.98","2021-05-03 00:00:00" 124,"2389","30.49","2021-05-04 00:00:00" 125,"2389","32.43","2021-05-05 00:00:00" 126,"2389","30.42","2021-05-06 00:00:00" 127,"2389","29.67","2021-05-07 00:00:00" 128,"2389","30.49","2021-05-08 00:00:00" 129,"2389","31.55","2021-05-09 00:00:00" 130,"2389","29.75","2021-05-10 00:00:00" 131,"2389","30.32","2021-05-11 00:00:00" 132,"2389","24.5","2021-05-12 00:00:00" 133,"2389","24.5","2021-05-13 00:00:00" 134,"2389","26.19","2021-05-14 00:00:00" 135,"2389","23.63","2021-05-15 00:00:00" 136,"2389","23.61","2021-05-16 00:00:00" 137,"2389","21.98","2021-05-17 00:00:00" 138,"2389","22.15","2021-05-18 00:00:00" 139,"2389","12.91","2021-05-19 00:00:00" 140,"2389","16.55","2021-05-20 00:00:00" 141,"2389","13.84","2021-05-21 00:00:00" 142,"2389","12.49","2021-05-22 00:00:00" 143,"2389","10.49","2021-05-23 00:00:00" 144,"2389","14.62","2021-05-24 00:00:00" 145,"2389","14.49","2021-05-25 00:00:00" 146,"2389","15.86","2021-05-26 00:00:00" 147,"2389","14.93","2021-05-27 00:00:00" 148,"2389","13.07","2021-05-28 00:00:00" 149,"2389","12.1","2021-05-29 00:00:00" 150,"2389","13.05","2021-05-30 00:00:00" 151,"2389","14.67","2021-05-31 00:00:00" 152,"2389","14.61","2021-06-01 00:00:00" 153,"2389","15.79","2021-06-02 00:00:00" 154,"2389","17.44","2021-06-03 00:00:00" 155,"2389","15.7","2021-06-04 00:00:00" 156,"2389","15.64","2021-06-05 00:00:00" 157,"2389","15.48","2021-06-06 00:00:00" 158,"2389","14","2021-06-07 00:00:00" 159,"2389","13.97","2021-06-08 00:00:00" 160,"2389","15.15","2021-06-09 00:00:00" 161,"2389","13.78","2021-06-10 00:00:00" 162,"2389","13.17","2021-06-11 00:00:00" 163,"2389","13","2021-06-12 00:00:00" 164,"2389","13.89","2021-06-13 00:00:00" 165,"2389","14.29","2021-06-14 00:00:00" 166,"2389","14.19","2021-06-15 00:00:00" 167,"2389","13.34","2021-06-16 00:00:00" 168,"2389","13.58","2021-06-17 00:00:00" 169,"2389","13.2","2021-06-18 00:00:00" 170,"2389","13.01","2021-06-19 00:00:00" 171,"2389","13.49","2021-06-20 00:00:00" 172,"2389","10.17","2021-06-21 00:00:00" 173,"2389","10.06","2021-06-22 00:00:00" 174,"2389","11.42","2021-06-23 00:00:00" 175,"2389","11.58","2021-06-24 00:00:00" 176,"2389","10.23","2021-06-25 00:00:00" 177,"2389","10.29","2021-06-26 00:00:00" 178,"2389","10.9","2021-06-27 00:00:00" 179,"2389","11.14","2021-06-28 00:00:00" 180,"2389","11.55","2021-06-29 00:00:00" 181,"2389","11.68","2021-06-30 00:00:00" 182,"2389","10.84","2021-07-01 00:00:00" 183,"2389","10.95","2021-07-02 00:00:00" 184,"2389","11.43","2021-07-03 00:00:00" 185,"2389","11.95","2021-07-04 00:00:00" 186,"2389","11.85","2021-07-05 00:00:00" 187,"2389","13.08","2021-07-06 00:00:00" 188,"2389","12.9","2021-07-07 00:00:00" 189,"2389","12.07","2021-07-08 00:00:00" 190,"2389","12.28","2021-07-09 00:00:00" 191,"2389","12.61","2021-07-10 00:00:00" 192,"2389","12.77","2021-07-11 00:00:00" 193,"2389","12.52","2021-07-12 00:00:00" 194,"2389","12.31","2021-07-13 00:00:00" 195,"2389","11.89","2021-07-14 00:00:00" 196,"2389","11.64","2021-07-15 00:00:00" 197,"2389","10.87","2021-07-16 00:00:00" 198,"2389","10.83","2021-07-17 00:00:00" 199,"2389","11","2021-07-18 00:00:00" 200,"2389","10.23","2021-07-19 00:00:00" 201,"2389","9.589","2021-07-20 00:00:00" 202,"2389","11.01","2021-07-21 00:00:00" 203,"2389","11.1","2021-07-22 00:00:00" 204,"2389","11.73","2021-07-23 00:00:00" 205,"2389","11.96","2021-07-24 00:00:00" 206,"2389","11.87","2021-07-25 00:00:00" 207,"2389","12.11","2021-07-26 00:00:00" 208,"2389","12.53","2021-07-27 00:00:00" 209,"2389","12.63","2021-07-28 00:00:00" 210,"2389","12.6","2021-07-29 00:00:00" 211,"2389","12.79","2021-07-30 00:00:00" 212,"2389","13.52","2021-07-31 00:00:00" 213,"2389","13.58","2021-08-01 00:00:00" 214,"2389","13.41","2021-08-02 00:00:00" 215,"2389","13.74","2021-08-03 00:00:00" 216,"2389","14.86","2021-08-04 00:00:00" 217,"2389","14.79","2021-08-05 00:00:00" 218,"2389","15.42","2021-08-06 00:00:00" 219,"2389","15.53","2021-08-07 00:00:00" 220,"2389","14.89","2021-08-08 00:00:00" 221,"2389","15.67","2021-08-09 00:00:00" 222,"2389","16.14","2021-08-10 00:00:00" 223,"2389","16.85","2021-08-11 00:00:00" 224,"2389","16.66","2021-08-12 00:00:00" 225,"2389","17.91","2021-08-13 00:00:00" 226,"2389","17.6","2021-08-14 00:00:00" 227,"2389","17.92","2021-08-15 00:00:00" 228,"2389","18.2","2021-08-16 00:00:00" 229,"2389","18.36","2021-08-17 00:00:00" 230,"2389","18.28","2021-08-18 00:00:00" 231,"2389","19.23","2021-08-19 00:00:00" 232,"2389","20.83","2021-08-20 00:00:00" 233,"2389","20.24","2021-08-21 00:00:00" 234,"2389","20.17","2021-08-22 00:00:00" 235,"2389","21.51","2021-08-23 00:00:00" 236,"2389","20.2","2021-08-24 00:00:00" 237,"2389","22.14","2021-08-25 00:00:00" 238,"2389","21.17","2021-08-26 00:00:00" 239,"2389","22.21","2021-08-27 00:00:00" 240,"2389","21.6","2021-08-28 00:00:00" 241,"2389","21.47","2021-08-29 00:00:00" 242,"2389","19.74","2021-08-30 00:00:00" 243,"2389","19.43","2021-08-31 00:00:00" 244,"2389","20.46","2021-09-01 00:00:00" 245,"2389","19.78","2021-09-02 00:00:00" 246,"2389","19.76","2021-09-03 00:00:00" 247,"2389","20.37","2021-09-04 00:00:00" 248,"2389","20.59","2021-09-05 00:00:00" 249,"2389","20.74","2021-09-06 00:00:00" 250,"2389","17.65","2021-09-07 00:00:00" 251,"2389","17.09","2021-09-08 00:00:00" 252,"2389","17.41","2021-09-09 00:00:00" 253,"2389","16.17","2021-09-10 00:00:00" 254,"2389","16.68","2021-09-11 00:00:00" 255,"2389","17.34","2021-09-12 00:00:00" 256,"2389","16.49","2021-09-13 00:00:00" 257,"2389","17.69","2021-09-14 00:00:00" 258,"2389","19.13","2021-09-15 00:00:00" 259,"2389","18.98","2021-09-16 00:00:00" 260,"2389","18.19","2021-09-17 00:00:00" 261,"2389","19.14","2021-09-18 00:00:00" 262,"2389","19.44","2021-09-19 00:00:00" 263,"2389","16.32","2021-09-20 00:00:00" 264,"2389","15.28","2021-09-21 00:00:00" 265,"2389","17.34","2021-09-22 00:00:00" 266,"2389","17.14","2021-09-23 00:00:00" 267,"2389","16.12","2021-09-24 00:00:00" 268,"2389","15.83","2021-09-25 00:00:00" 269,"2389","15.95","2021-09-26 00:00:00" 270,"2389","15.79","2021-09-27 00:00:00" 271,"2389","15.54","2021-09-28 00:00:00" 272,"2389","15.99","2021-09-29 00:00:00" 273,"2389","16.32","2021-09-30 00:00:00" 274,"2389","17.2","2021-10-01 00:00:00" 275,"2389","17.2","2021-10-02 00:00:00" 276,"2389","16.95","2021-10-03 00:00:00" 277,"2389","16.6","2021-10-04 00:00:00" 278,"2389","17.2","2021-10-05 00:00:00" 279,"2389","17.05","2021-10-06 00:00:00" 280,"2389","16.75","2021-10-07 00:00:00" 281,"2389","16.87","2021-10-08 00:00:00" 282,"2389","16.95","2021-10-09 00:00:00" 283,"2389","16.11","2021-10-10 00:00:00" 284,"2389","16.28","2021-10-11 00:00:00" 285,"2389","16.9","2021-10-12 00:00:00" 286,"2389","17.51","2021-10-13 00:00:00" 287,"2389","17.18","2021-10-14 00:00:00" 288,"2389","17.07","2021-10-15 00:00:00" 289,"2389","16.97","2021-10-16 00:00:00" 290,"2389","16.77","2021-10-17 00:00:00" 291,"2389","17.09","2021-10-18 00:00:00" 292,"2389","17.3","2021-10-19 00:00:00" 293,"2389","17.5","2021-10-20 00:00:00" 294,"2389","17.1","2021-10-21 00:00:00" 295,"2389","16.99","2021-10-22 00:00:00" 296,"2389","17.09","2021-10-23 00:00:00" 297,"2389","16.75","2021-10-24 00:00:00" 298,"2389","17.1","2021-10-25 00:00:00" 299,"2389","16.73","2021-10-26 00:00:00" 300,"2389","15.6","2021-10-27 00:00:00" 301,"2389","15.63","2021-10-28 00:00:00" 302,"2389","16.07","2021-10-29 00:00:00" 303,"2389","15.61","2021-10-30 00:00:00" 304,"2389","15.3","2021-10-31 00:00:00" 305,"2389","15.92","2021-11-01 00:00:00" 306,"2389","16.02","2021-11-02 00:00:00" 307,"2389","16.33","2021-11-03 00:00:00" 308,"2389","16.3","2021-11-04 00:00:00" 309,"2389","16.88","2021-11-05 00:00:00" 310,"2389","16.68","2021-11-06 00:00:00" 311,"2389","17.52","2021-11-07 00:00:00" 312,"2389","17.36","2021-11-08 00:00:00" 313,"2389","17.05","2021-11-09 00:00:00" 314,"2389","16.01","2021-11-10 00:00:00" 315,"2389","16.48","2021-11-11 00:00:00" 316,"2389","16","2021-11-12 00:00:00" 317,"2389","16.16","2021-11-13 00:00:00" 318,"2389","16.12","2021-11-14 00:00:00" 319,"2389","16.29","2021-11-15 00:00:00" 320,"2389","14.9","2021-11-16 00:00:00" 321,"2389","14.59","2021-11-17 00:00:00" 322,"2389","13.05","2021-11-18 00:00:00" 323,"2389","14.18","2021-11-19 00:00:00" 324,"2389","14.12","2021-11-20 00:00:00" 325,"2389","13.55","2021-11-21 00:00:00" 326,"2389","13.28","2021-11-22 00:00:00" 327,"2389","13.18","2021-11-23 00:00:00" 328,"2389","12.46","2021-11-24 00:00:00" 329,"2389","12.87","2021-11-25 00:00:00" 330,"2389","11.38","2021-11-26 00:00:00" 331,"2389","11.63","2021-11-27 00:00:00" 332,"2389","12.01","2021-11-28 00:00:00" 333,"2389","12.91","2021-11-29 00:00:00" 334,"2389","12.37","2021-11-30 00:00:00" 335,"2389","11.9","2021-12-01 00:00:00" 336,"2389","11.63","2021-12-02 00:00:00" 337,"2389","11.11","2021-12-03 00:00:00" 338,"2389","10.31","2021-12-04 00:00:00" 339,"2389","9.849","2021-12-05 00:00:00" 340,"2389","10.92","2021-12-06 00:00:00" 341,"2389","10.74","2021-12-07 00:00:00" 342,"2389","11.01","2021-12-08 00:00:00" 343,"2389","10.13","2021-12-09 00:00:00" 344,"2389","9.515","2021-12-10 00:00:00" 345,"2389","10.03","2021-12-11 00:00:00" 346,"2389","10.3","2021-12-12 00:00:00" 347,"2389","9.694","2021-12-13 00:00:00" 348,"2389","11.13","2021-12-14 00:00:00" 349,"2389","11.65","2021-12-15 00:00:00" 350,"2389","11.09","2021-12-16 00:00:00" 351,"2389","11.05","2021-12-17 00:00:00" 352,"2389","11.27","2021-12-18 00:00:00" 353,"2389","11.12","2021-12-19 00:00:00" 354,"2389","10.71","2021-12-20 00:00:00" 355,"2389","10.64","2021-12-21 00:00:00" 356,"2389","10.46","2021-12-22 00:00:00" 357,"2389","10.82","2021-12-23 00:00:00" 358,"2389","10.92","2021-12-24 00:00:00" 359,"2389","10.87","2021-12-25 00:00:00" 360,"2389","11.34","2021-12-26 00:00:00" 361,"2389","11.59","2021-12-27 00:00:00" 362,"2389","10.8","2021-12-28 00:00:00" 363,"2389","10.42","2021-12-29 00:00:00" 364,"2389","10.62","2021-12-30 00:00:00" 365,"2389","10.32","2021-12-31 00:00:00" 366,"2389","10.6","2022-01-01 00:00:00" 367,"2389","10.86","2022-01-02 00:00:00" 368,"2389","10.74","2022-01-03 00:00:00" 369,"2389","10.65","2022-01-04 00:00:00" 370,"2389","9.975","2022-01-05 00:00:00" 371,"2389","9.821","2022-01-06 00:00:00" 372,"2389","9.178","2022-01-07 00:00:00" 373,"2389","9.005","2022-01-08 00:00:00" 374,"2389","9.477","2022-01-09 00:00:00" 375,"2389","9.167","2022-01-10 00:00:00" 376,"2389","9.604","2022-01-11 00:00:00" 377,"2389","9.911","2022-01-12 00:00:00" 378,"2389","9.53","2022-01-13 00:00:00" 379,"2389","9.91","2022-01-14 00:00:00" 380,"2389","10.28","2022-01-15 00:00:00" 381,"2389","10.57","2022-01-16 00:00:00" 382,"2389","9.889","2022-01-17 00:00:00" 383,"2389","9.631","2022-01-18 00:00:00" 384,"2389","9.324","2022-01-19 00:00:00" 385,"2389","9.088","2022-01-20 00:00:00" 386,"2389","7.89","2022-01-21 00:00:00" 387,"2389","6.645","2022-01-22 00:00:00" 388,"2389","7.21","2022-01-23 00:00:00" 389,"2389","6.747","2022-01-24 00:00:00" 390,"2389","6.786","2022-01-25 00:00:00" 391,"2389","6.638","2022-01-26 00:00:00" 392,"2389","6.468","2022-01-27 00:00:00" 393,"2389","6.415","2022-01-28 00:00:00" 394,"2389","6.493","2022-01-29 00:00:00" 395,"2389","6.632","2022-01-30 00:00:00" 396,"2389","6.582","2022-01-31 00:00:00" 397,"2389","6.819","2022-02-01 00:00:00" 398,"2389","6.415","2022-02-02 00:00:00" 399,"2389","6.343","2022-02-03 00:00:00" 400,"2389","6.861","2022-02-04 00:00:00" 401,"2389","6.92","2022-02-05 00:00:00" 402,"2389","7.217","2022-02-06 00:00:00" 403,"2389","7.425","2022-02-07 00:00:00" 404,"2389","6.988","2022-02-08 00:00:00" 405,"2389","7.184","2022-02-09 00:00:00" 406,"2389","7.061","2022-02-10 00:00:00" 407,"2389","6.847","2022-02-11 00:00:00" 408,"2389","6.899","2022-02-12 00:00:00" 409,"2389","7.045","2022-02-13 00:00:00" 410,"2389","7.104","2022-02-14 00:00:00" 411,"2389","7.335","2022-02-15 00:00:00" 412,"2389","7.236","2022-02-16 00:00:00" 413,"2389","6.916","2022-02-17 00:00:00" 414,"2389","6.821","2022-02-18 00:00:00" 415,"2389","6.861","2022-02-19 00:00:00" 416,"2389","6.494","2022-02-20 00:00:00" 417,"2389","6.081","2022-02-21 00:00:00" 418,"2389","6.334","2022-02-22 00:00:00" 419,"2389","6.047","2022-02-23 00:00:00" 420,"2389","5.634","2022-02-24 00:00:00" 421,"2389","5.865","2022-02-25 00:00:00" 422,"2389","5.768","2022-02-26 00:00:00" 423,"2389","5.567","2022-02-27 00:00:00" 424,"2389","6.096","2022-02-28 00:00:00" 425,"2389","6.082","2022-03-01 00:00:00" 426,"2389","6.145","2022-03-02 00:00:00" 427,"2389","5.94","2022-03-03 00:00:00" 428,"2389","5.481","2022-03-04 00:00:00" 429,"2389","5.67","2022-03-05 00:00:00" 430,"2389","5.6","2022-03-06 00:00:00" 431,"2389","5.566","2022-03-07 00:00:00" 432,"2389","5.485","2022-03-08 00:00:00" 433,"2389","5.635","2022-03-09 00:00:00" 434,"2389","5.586","2022-03-10 00:00:00" 435,"2389","5.431","2022-03-11 00:00:00" 436,"2389","5.466","2022-03-12 00:00:00" 437,"2389","5.275","2022-03-13 00:00:00" 438,"2389","5.239","2022-03-14 00:00:00" 439,"2389","5.027","2022-03-15 00:00:00" 440,"2389","5.067","2022-03-16 00:00:00" 441,"2389","6.045","2022-03-17 00:00:00" 442,"2389","5.773","2022-03-18 00:00:00" 443,"2389","5.848","2022-03-19 00:00:00" 444,"2389","5.681","2022-03-20 00:00:00" 445,"2389","5.976","2022-03-21 00:00:00" 446,"2389","6.283","2022-03-22 00:00:00" 447,"2389","6.303","2022-03-23 00:00:00" 448,"2389","6.488","2022-03-24 00:00:00" 449,"2389","6.434","2022-03-25 00:00:00" 450,"2389","6.671","2022-03-26 00:00:00" 451,"2389","7.361","2022-03-27 00:00:00" 452,"2389","7.287","2022-03-28 00:00:00" 453,"2389","7.821","2022-03-29 00:00:00" 454,"2389","7.847","2022-03-30 00:00:00" 455,"2389","7.932","2022-03-31 00:00:00" 456,"2389","8.455","2022-04-01 00:00:00" 457,"2389","8.128","2022-04-02 00:00:00"