Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"1126","0.8102","2020-01-01 00:00:00" 2,"1126","0.7708","2020-01-02 00:00:00" 3,"1126","0.8322","2020-01-03 00:00:00" 4,"1126","0.8912","2020-01-04 00:00:00" 5,"1126","0.9298","2020-01-05 00:00:00" 6,"1126","0.9729","2020-01-06 00:00:00" 7,"1126","0.969","2020-01-07 00:00:00" 8,"1126","0.9438","2020-01-08 00:00:00" 9,"1126","0.928","2020-01-09 00:00:00" 10,"1126","0.9234","2020-01-10 00:00:00" 11,"1126","0.9318","2020-01-11 00:00:00" 12,"1126","0.9254","2020-01-12 00:00:00" 13,"1126","0.912","2020-01-13 00:00:00" 14,"1126","0.9684","2020-01-14 00:00:00" 15,"1126","0.9616","2020-01-15 00:00:00" 16,"1126","0.9938","2020-01-16 00:00:00" 17,"1126","0.98","2020-01-17 00:00:00" 18,"1126","0.967","2020-01-18 00:00:00" 19,"1126","0.9343","2020-01-19 00:00:00" 20,"1126","0.9392","2020-01-20 00:00:00" 21,"1126","0.9303","2020-01-21 00:00:00" 22,"1126","0.936","2020-01-22 00:00:00" 23,"1126","0.9209","2020-01-23 00:00:00" 24,"1126","0.9407","2020-01-24 00:00:00" 25,"1126","0.9294","2020-01-25 00:00:00" 26,"1126","0.9429","2020-01-26 00:00:00" 27,"1126","0.9667","2020-01-27 00:00:00" 28,"1126","1.008","2020-01-28 00:00:00" 29,"1126","1.037","2020-01-29 00:00:00" 30,"1126","1.054","2020-01-30 00:00:00" 31,"1126","1.037","2020-01-31 00:00:00" 32,"1126","1.041","2020-02-01 00:00:00" 33,"1126","1.035","2020-02-02 00:00:00" 34,"1126","1.034","2020-02-03 00:00:00" 35,"1126","1.013","2020-02-04 00:00:00" 36,"1126","1.047","2020-02-05 00:00:00" 37,"1126","1.07","2020-02-06 00:00:00" 38,"1126","1.075","2020-02-07 00:00:00" 39,"1126","1.085","2020-02-08 00:00:00" 40,"1126","1.143","2020-02-09 00:00:00" 41,"1126","1.179","2020-02-10 00:00:00" 42,"1126","1.205","2020-02-11 00:00:00" 43,"1126","1.212","2020-02-12 00:00:00" 44,"1126","1.181","2020-02-13 00:00:00" 45,"1126","1.201","2020-02-14 00:00:00" 46,"1126","1.163","2020-02-15 00:00:00" 47,"1126","1.166","2020-02-16 00:00:00" 48,"1126","1.151","2020-02-17 00:00:00" 49,"1126","1.212","2020-02-18 00:00:00" 50,"1126","1.144","2020-02-19 00:00:00" 51,"1126","1.161","2020-02-20 00:00:00" 52,"1126","1.163","2020-02-21 00:00:00" 53,"1126","1.155","2020-02-22 00:00:00" 54,"1126","1.173","2020-02-23 00:00:00" 55,"1126","1.156","2020-02-24 00:00:00" 56,"1126","1.131","2020-02-25 00:00:00" 57,"1126","1.084","2020-02-26 00:00:00" 58,"1126","1.085","2020-02-27 00:00:00" 59,"1126","1.084","2020-02-28 00:00:00" 60,"1126","1.071","2020-02-29 00:00:00" 61,"1126","1.075","2020-03-01 00:00:00" 62,"1126","1.11","2020-03-02 00:00:00" 63,"1126","1.126","2020-03-03 00:00:00" 64,"1126","1.121","2020-03-04 00:00:00" 65,"1126","1.177","2020-03-05 00:00:00" 66,"1126","1.273","2020-03-06 00:00:00" 67,"1126","1.263","2020-03-07 00:00:00" 68,"1126","1.198","2020-03-08 00:00:00" 69,"1126","1.169","2020-03-09 00:00:00" 70,"1126","1.204","2020-03-10 00:00:00" 71,"1126","1.183","2020-03-11 00:00:00" 72,"1126","0.9961","2020-03-12 00:00:00" 73,"1126","0.9843","2020-03-13 00:00:00" 74,"1126","0.8627","2020-03-14 00:00:00" 75,"1126","0.8383","2020-03-15 00:00:00" 76,"1126","0.7745","2020-03-16 00:00:00" 77,"1126","0.9319","2020-03-17 00:00:00" 78,"1126","0.971","2020-03-18 00:00:00" 79,"1126","1.138","2020-03-19 00:00:00" 80,"1126","1.131","2020-03-20 00:00:00" 81,"1126","1.099","2020-03-21 00:00:00" 82,"1126","1.056","2020-03-22 00:00:00" 83,"1126","1.089","2020-03-23 00:00:00" 84,"1126","1.087","2020-03-24 00:00:00" 85,"1126","1.012","2020-03-25 00:00:00" 86,"1126","0.9847","2020-03-26 00:00:00" 87,"1126","0.9031","2020-03-27 00:00:00" 88,"1126","0.84","2020-03-28 00:00:00" 89,"1126","0.7718","2020-03-29 00:00:00" 90,"1126","0.8548","2020-03-30 00:00:00" 91,"1126","0.8492","2020-03-31 00:00:00" 92,"1126","0.8623","2020-04-01 00:00:00" 93,"1126","0.8839","2020-04-02 00:00:00" 94,"1126","0.8666","2020-04-03 00:00:00" 95,"1126","0.8829","2020-04-04 00:00:00" 96,"1126","0.8825","2020-04-05 00:00:00" 97,"1126","0.9068","2020-04-06 00:00:00" 98,"1126","0.9297","2020-04-07 00:00:00" 99,"1126","0.9349","2020-04-08 00:00:00" 100,"1126","0.9088","2020-04-09 00:00:00" 101,"1126","0.8519","2020-04-10 00:00:00" 102,"1126","0.848","2020-04-11 00:00:00" 103,"1126","0.8576","2020-04-12 00:00:00" 104,"1126","0.8444","2020-04-13 00:00:00" 105,"1126","0.8433","2020-04-14 00:00:00" 106,"1126","0.8312","2020-04-15 00:00:00" 107,"1126","0.869","2020-04-16 00:00:00" 108,"1126","0.8578","2020-04-17 00:00:00" 109,"1126","0.8763","2020-04-18 00:00:00" 110,"1126","0.8621","2020-04-19 00:00:00" 111,"1126","0.8342","2020-04-20 00:00:00" 112,"1126","0.8323","2020-04-21 00:00:00" 113,"1126","0.859","2020-04-22 00:00:00" 114,"1126","0.8773","2020-04-23 00:00:00" 115,"1126","0.879","2020-04-24 00:00:00" 116,"1126","0.881","2020-04-25 00:00:00" 117,"1126","0.8885","2020-04-26 00:00:00" 118,"1126","0.8853","2020-04-27 00:00:00" 119,"1126","0.8781","2020-04-28 00:00:00" 120,"1126","0.9221","2020-04-29 00:00:00" 121,"1126","0.8708","2020-04-30 00:00:00" 122,"1126","0.8702","2020-05-01 00:00:00" 123,"1126","0.8598","2020-05-02 00:00:00" 124,"1126","0.8596","2020-05-03 00:00:00" 125,"1126","0.8496","2020-05-04 00:00:00" 126,"1126","0.8582","2020-05-05 00:00:00" 127,"1126","0.8533","2020-05-06 00:00:00" 128,"1126","0.8686","2020-05-07 00:00:00" 129,"1126","0.8602","2020-05-08 00:00:00" 130,"1126","0.8591","2020-05-09 00:00:00" 131,"1126","0.816","2020-05-10 00:00:00" 132,"1126","0.774","2020-05-11 00:00:00" 133,"1126","0.9346","2020-05-12 00:00:00" 134,"1126","0.8811","2020-05-13 00:00:00" 135,"1126","0.8781","2020-05-14 00:00:00" 136,"1126","0.841","2020-05-15 00:00:00" 137,"1126","0.852","2020-05-16 00:00:00" 138,"1126","0.8689","2020-05-17 00:00:00" 139,"1126","0.8685","2020-05-18 00:00:00" 140,"1126","0.8906","2020-05-19 00:00:00" 141,"1126","0.8719","2020-05-20 00:00:00" 142,"1126","0.8585","2020-05-21 00:00:00" 143,"1126","0.8849","2020-05-22 00:00:00" 144,"1126","0.8961","2020-05-23 00:00:00" 145,"1126","0.8658","2020-05-24 00:00:00" 146,"1126","0.909","2020-05-25 00:00:00" 147,"1126","0.8976","2020-05-26 00:00:00" 148,"1126","0.903","2020-05-27 00:00:00" 149,"1126","0.8893","2020-05-28 00:00:00" 150,"1126","0.8884","2020-05-29 00:00:00" 151,"1126","0.8861","2020-05-30 00:00:00" 152,"1126","0.8755","2020-05-31 00:00:00" 153,"1126","0.8838","2020-06-01 00:00:00" 154,"1126","0.8802","2020-06-02 00:00:00" 155,"1126","0.8733","2020-06-03 00:00:00" 156,"1126","0.8691","2020-06-04 00:00:00" 157,"1126","0.8599","2020-06-05 00:00:00" 158,"1126","0.86","2020-06-06 00:00:00" 159,"1126","0.8594","2020-06-07 00:00:00" 160,"1126","0.8523","2020-06-08 00:00:00" 161,"1126","0.8491","2020-06-09 00:00:00" 162,"1126","0.8467","2020-06-10 00:00:00" 163,"1126","0.8152","2020-06-11 00:00:00" 164,"1126","0.821","2020-06-12 00:00:00" 165,"1126","0.8224","2020-06-13 00:00:00" 166,"1126","0.8098","2020-06-14 00:00:00" 167,"1126","0.8073","2020-06-15 00:00:00" 168,"1126","0.8083","2020-06-16 00:00:00" 169,"1126","0.802","2020-06-17 00:00:00" 170,"1126","0.7927","2020-06-18 00:00:00" 171,"1126","0.7918","2020-06-19 00:00:00" 172,"1126","0.8041","2020-06-20 00:00:00" 173,"1126","0.7965","2020-06-21 00:00:00" 174,"1126","0.7992","2020-06-22 00:00:00" 175,"1126","0.7917","2020-06-23 00:00:00" 176,"1126","0.7776","2020-06-24 00:00:00" 177,"1126","0.7673","2020-06-25 00:00:00" 178,"1126","0.7656","2020-06-26 00:00:00" 179,"1126","0.751","2020-06-27 00:00:00" 180,"1126","0.7608","2020-06-28 00:00:00" 181,"1126","0.7635","2020-06-29 00:00:00" 182,"1126","0.7773","2020-06-30 00:00:00" 183,"1126","0.8012","2020-07-01 00:00:00" 184,"1126","0.7839","2020-07-02 00:00:00" 185,"1126","0.7727","2020-07-03 00:00:00" 186,"1126","0.783","2020-07-04 00:00:00" 187,"1126","0.7405","2020-07-05 00:00:00" 188,"1126","0.7653","2020-07-06 00:00:00" 189,"1126","0.6708","2020-07-07 00:00:00" 190,"1126","0.7556","2020-07-08 00:00:00" 191,"1126","0.7198","2020-07-09 00:00:00" 192,"1126","0.7058","2020-07-10 00:00:00" 193,"1126","0.7085","2020-07-11 00:00:00" 194,"1126","0.717","2020-07-12 00:00:00" 195,"1126","0.6997","2020-07-13 00:00:00" 196,"1126","0.6926","2020-07-14 00:00:00" 197,"1126","0.6777","2020-07-15 00:00:00" 198,"1126","0.6753","2020-07-16 00:00:00" 199,"1126","0.6837","2020-07-17 00:00:00" 200,"1126","0.6902","2020-07-18 00:00:00" 201,"1126","0.7197","2020-07-19 00:00:00" 202,"1126","0.6834","2020-07-20 00:00:00" 203,"1126","0.6882","2020-07-21 00:00:00" 204,"1126","0.7269","2020-07-22 00:00:00" 205,"1126","0.7668","2020-07-23 00:00:00" 206,"1126","0.7406","2020-07-24 00:00:00" 207,"1126","0.7528","2020-07-25 00:00:00" 208,"1126","0.7738","2020-07-26 00:00:00" 209,"1126","0.7566","2020-07-27 00:00:00" 210,"1126","0.7354","2020-07-28 00:00:00" 211,"1126","0.7106","2020-07-29 00:00:00" 212,"1126","0.6882","2020-07-30 00:00:00" 213,"1126","0.6763","2020-07-31 00:00:00" 214,"1126","0.7121","2020-08-01 00:00:00" 215,"1126","0.6822","2020-08-02 00:00:00" 216,"1126","0.7265","2020-08-03 00:00:00" 217,"1126","0.7296","2020-08-04 00:00:00" 218,"1126","0.7842","2020-08-05 00:00:00" 219,"1126","0.8315","2020-08-06 00:00:00" 220,"1126","0.7972","2020-08-07 00:00:00" 221,"1126","0.8352","2020-08-08 00:00:00" 222,"1126","0.8529","2020-08-09 00:00:00" 223,"1126","0.8587","2020-08-10 00:00:00" 224,"1126","0.8083","2020-08-11 00:00:00" 225,"1126","0.8289","2020-08-12 00:00:00" 226,"1126","0.8734","2020-08-13 00:00:00" 227,"1126","0.8947","2020-08-14 00:00:00" 228,"1126","0.9563","2020-08-15 00:00:00" 229,"1126","1.005","2020-08-16 00:00:00" 230,"1126","1.092","2020-08-17 00:00:00" 231,"1126","1.054","2020-08-18 00:00:00" 232,"1126","1.043","2020-08-19 00:00:00" 233,"1126","1.099","2020-08-20 00:00:00" 234,"1126","1.159","2020-08-21 00:00:00" 235,"1126","1.151","2020-08-22 00:00:00" 236,"1126","1.128","2020-08-23 00:00:00" 237,"1126","1.197","2020-08-24 00:00:00" 238,"1126","1.167","2020-08-25 00:00:00" 239,"1126","1.171","2020-08-26 00:00:00" 240,"1126","1.165","2020-08-27 00:00:00" 241,"1126","1.206","2020-08-28 00:00:00" 242,"1126","1.192","2020-08-29 00:00:00" 243,"1126","1.185","2020-08-30 00:00:00" 244,"1126","1.155","2020-08-31 00:00:00" 245,"1126","1.19","2020-09-01 00:00:00" 246,"1126","1.125","2020-09-02 00:00:00" 247,"1126","0.9432","2020-09-03 00:00:00" 248,"1126","1.05","2020-09-04 00:00:00" 249,"1126","0.9857","2020-09-05 00:00:00" 250,"1126","1.008","2020-09-06 00:00:00" 251,"1126","1.011","2020-09-07 00:00:00" 252,"1126","0.9819","2020-09-08 00:00:00" 253,"1126","1.009","2020-09-09 00:00:00" 254,"1126","1.087","2020-09-10 00:00:00" 255,"1126","1.046","2020-09-11 00:00:00" 256,"1126","1.059","2020-09-12 00:00:00" 257,"1126","1.037","2020-09-13 00:00:00" 258,"1126","1.059","2020-09-14 00:00:00" 259,"1126","1.041","2020-09-15 00:00:00" 260,"1126","1.053","2020-09-16 00:00:00" 261,"1126","1.024","2020-09-17 00:00:00" 262,"1126","1.012","2020-09-18 00:00:00" 263,"1126","1.015","2020-09-19 00:00:00" 264,"1126","0.9822","2020-09-20 00:00:00" 265,"1126","0.8981","2020-09-21 00:00:00" 266,"1126","0.9016","2020-09-22 00:00:00" 267,"1126","0.8642","2020-09-23 00:00:00" 268,"1126","0.9036","2020-09-24 00:00:00" 269,"1126","0.875","2020-09-25 00:00:00" 270,"1126","0.7785","2020-09-26 00:00:00" 271,"1126","0.764","2020-09-27 00:00:00" 272,"1126","0.7159","2020-09-28 00:00:00" 273,"1126","0.7567","2020-09-29 00:00:00" 274,"1126","0.7446","2020-09-30 00:00:00" 275,"1126","0.7247","2020-10-01 00:00:00" 276,"1126","0.7327","2020-10-02 00:00:00" 277,"1126","0.7225","2020-10-03 00:00:00" 278,"1126","0.7312","2020-10-04 00:00:00" 279,"1126","0.7158","2020-10-05 00:00:00" 280,"1126","0.7016","2020-10-06 00:00:00" 281,"1126","0.7258","2020-10-07 00:00:00" 282,"1126","0.7294","2020-10-08 00:00:00" 283,"1126","0.7336","2020-10-09 00:00:00" 284,"1126","0.7238","2020-10-10 00:00:00" 285,"1126","0.7318","2020-10-11 00:00:00" 286,"1126","0.7241","2020-10-12 00:00:00" 287,"1126","0.7424","2020-10-13 00:00:00" 288,"1126","0.7421","2020-10-14 00:00:00" 289,"1126","0.7559","2020-10-15 00:00:00" 290,"1126","0.764","2020-10-16 00:00:00" 291,"1126","0.7732","2020-10-17 00:00:00" 292,"1126","0.7816","2020-10-18 00:00:00" 293,"1126","0.7799","2020-10-19 00:00:00" 294,"1126","0.7793","2020-10-20 00:00:00" 295,"1126","0.7815","2020-10-21 00:00:00" 296,"1126","0.7744","2020-10-22 00:00:00" 297,"1126","0.764","2020-10-23 00:00:00" 298,"1126","0.7615","2020-10-24 00:00:00" 299,"1126","0.7448","2020-10-25 00:00:00" 300,"1126","0.7298","2020-10-26 00:00:00" 301,"1126","0.7224","2020-10-27 00:00:00" 302,"1126","0.7265","2020-10-28 00:00:00" 303,"1126","0.7365","2020-10-29 00:00:00" 304,"1126","0.7289","2020-10-30 00:00:00" 305,"1126","0.7341","2020-10-31 00:00:00" 306,"1126","0.7341","2020-11-01 00:00:00" 307,"1126","0.7221","2020-11-02 00:00:00" 308,"1126","0.7057","2020-11-03 00:00:00" 309,"1126","0.7117","2020-11-04 00:00:00" 310,"1126","0.726","2020-11-05 00:00:00" 311,"1126","0.7117","2020-11-06 00:00:00" 312,"1126","0.6995","2020-11-07 00:00:00" 313,"1126","0.7037","2020-11-08 00:00:00" 314,"1126","0.7106","2020-11-09 00:00:00" 315,"1126","0.7167","2020-11-10 00:00:00" 316,"1126","0.7215","2020-11-11 00:00:00" 317,"1126","0.7133","2020-11-12 00:00:00" 318,"1126","0.7147","2020-11-13 00:00:00" 319,"1126","0.7088","2020-11-14 00:00:00" 320,"1126","0.6982","2020-11-15 00:00:00" 321,"1126","0.6856","2020-11-16 00:00:00" 322,"1126","0.6747","2020-11-17 00:00:00" 323,"1126","0.6415","2020-11-18 00:00:00" 324,"1126","0.6531","2020-11-19 00:00:00" 325,"1126","0.6902","2020-11-20 00:00:00" 326,"1126","0.6975","2020-11-21 00:00:00" 327,"1126","0.6763","2020-11-22 00:00:00" 328,"1126","0.7125","2020-11-23 00:00:00" 329,"1126","0.705","2020-11-24 00:00:00" 330,"1126","0.6893","2020-11-25 00:00:00" 331,"1126","0.6592","2020-11-26 00:00:00" 332,"1126","0.6728","2020-11-27 00:00:00" 333,"1126","0.6757","2020-11-28 00:00:00" 334,"1126","0.6705","2020-11-29 00:00:00" 335,"1126","0.6892","2020-11-30 00:00:00" 336,"1126","0.6871","2020-12-01 00:00:00" 337,"1126","0.697","2020-12-02 00:00:00" 338,"1126","0.6895","2020-12-03 00:00:00" 339,"1126","0.6723","2020-12-04 00:00:00" 340,"1126","0.684","2020-12-05 00:00:00" 341,"1126","0.6808","2020-12-06 00:00:00" 342,"1126","0.6718","2020-12-07 00:00:00" 343,"1126","0.6489","2020-12-08 00:00:00" 344,"1126","0.6527","2020-12-09 00:00:00" 345,"1126","0.6425","2020-12-10 00:00:00" 346,"1126","0.6422","2020-12-11 00:00:00" 347,"1126","0.6629","2020-12-12 00:00:00" 348,"1126","0.6667","2020-12-13 00:00:00" 349,"1126","0.649","2020-12-14 00:00:00" 350,"1126","0.6502","2020-12-15 00:00:00" 351,"1126","0.67","2020-12-16 00:00:00" 352,"1126","0.6483","2020-12-17 00:00:00" 353,"1126","0.6472","2020-12-18 00:00:00" 354,"1126","0.6445","2020-12-19 00:00:00" 355,"1126","0.6462","2020-12-20 00:00:00" 356,"1126","0.6236","2020-12-21 00:00:00" 357,"1126","0.6293","2020-12-22 00:00:00" 358,"1126","0.5823","2020-12-23 00:00:00" 359,"1126","0.6021","2020-12-24 00:00:00" 360,"1126","0.5972","2020-12-25 00:00:00" 361,"1126","0.5731","2020-12-26 00:00:00" 362,"1126","0.5555","2020-12-27 00:00:00" 363,"1126","0.5655","2020-12-28 00:00:00" 364,"1126","0.5839","2020-12-29 00:00:00" 365,"1126","0.5757","2020-12-30 00:00:00" 366,"1126","0.5647","2020-12-31 00:00:00" 367,"1126","0.5619","2021-01-01 00:00:00" 368,"1126","0.5494","2021-01-02 00:00:00" 369,"1126","0.5615","2021-01-03 00:00:00" 370,"1126","0.6798","2021-01-04 00:00:00" 371,"1126","0.6826","2021-01-05 00:00:00" 372,"1126","0.7247","2021-01-06 00:00:00" 373,"1126","0.7998","2021-01-07 00:00:00" 374,"1126","0.834","2021-01-08 00:00:00" 375,"1126","0.9867","2021-01-09 00:00:00" 376,"1126","0.9484","2021-01-10 00:00:00" 377,"1126","0.8884","2021-01-11 00:00:00" 378,"1126","0.9332","2021-01-12 00:00:00" 379,"1126","0.9689","2021-01-13 00:00:00" 380,"1126","0.9602","2021-01-14 00:00:00" 381,"1126","0.9487","2021-01-15 00:00:00" 382,"1126","0.9761","2021-01-16 00:00:00" 383,"1126","0.9588","2021-01-17 00:00:00" 384,"1126","0.9611","2021-01-18 00:00:00" 385,"1126","0.9855","2021-01-19 00:00:00" 386,"1126","0.9534","2021-01-20 00:00:00" 387,"1126","0.8592","2021-01-21 00:00:00" 388,"1126","0.893","2021-01-22 00:00:00" 389,"1126","0.9639","2021-01-23 00:00:00" 390,"1126","0.9489","2021-01-24 00:00:00" 391,"1126","0.9767","2021-01-25 00:00:00" 392,"1126","0.9594","2021-01-26 00:00:00" 393,"1126","0.9336","2021-01-27 00:00:00" 394,"1126","0.9704","2021-01-28 00:00:00" 395,"1126","0.959","2021-01-29 00:00:00" 396,"1126","0.9866","2021-01-30 00:00:00" 397,"1126","0.9687","2021-01-31 00:00:00" 398,"1126","0.9921","2021-02-01 00:00:00" 399,"1126","1","2021-02-02 00:00:00" 400,"1126","1.064","2021-02-03 00:00:00" 401,"1126","1.099","2021-02-04 00:00:00" 402,"1126","1.169","2021-02-05 00:00:00" 403,"1126","1.378","2021-02-06 00:00:00" 404,"1126","1.412","2021-02-07 00:00:00" 405,"1126","1.507","2021-02-08 00:00:00" 406,"1126","1.7","2021-02-09 00:00:00" 407,"1126","2.269","2021-02-10 00:00:00" 408,"1126","2.04","2021-02-11 00:00:00" 409,"1126","2.129","2021-02-12 00:00:00" 410,"1126","2.243","2021-02-13 00:00:00" 411,"1126","2.07","2021-02-14 00:00:00" 412,"1126","1.914","2021-02-15 00:00:00" 413,"1126","1.837","2021-02-16 00:00:00" 414,"1126","2.068","2021-02-17 00:00:00" 415,"1126","2.219","2021-02-18 00:00:00" 416,"1126","3.128","2021-02-19 00:00:00" 417,"1126","3.619","2021-02-20 00:00:00" 418,"1126","5.486","2021-02-21 00:00:00" 419,"1126","4.925","2021-02-22 00:00:00" 420,"1126","4.165","2021-02-23 00:00:00" 421,"1126","4.442","2021-02-24 00:00:00" 422,"1126","3.94","2021-02-25 00:00:00" 423,"1126","3.917","2021-02-26 00:00:00" 424,"1126","3.94","2021-02-27 00:00:00" 425,"1126","3.424","2021-02-28 00:00:00" 426,"1126","4.144","2021-03-01 00:00:00" 427,"1126","3.779","2021-03-02 00:00:00" 428,"1126","4.015","2021-03-03 00:00:00" 429,"1126","3.795","2021-03-04 00:00:00" 430,"1126","3.635","2021-03-05 00:00:00" 431,"1126","3.609","2021-03-06 00:00:00" 432,"1126","3.923","2021-03-07 00:00:00" 433,"1126","3.869","2021-03-08 00:00:00" 434,"1126","4.422","2021-03-09 00:00:00" 435,"1126","4.119","2021-03-10 00:00:00"