?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-03-11-KCS

1,"1126","0.8102","2020-01-01 00:00:00"
2,"1126","0.7708","2020-01-02 00:00:00"
3,"1126","0.8322","2020-01-03 00:00:00"
4,"1126","0.8912","2020-01-04 00:00:00"
5,"1126","0.9298","2020-01-05 00:00:00"
6,"1126","0.9729","2020-01-06 00:00:00"
7,"1126","0.969","2020-01-07 00:00:00"
8,"1126","0.9438","2020-01-08 00:00:00"
9,"1126","0.928","2020-01-09 00:00:00"
10,"1126","0.9234","2020-01-10 00:00:00"
11,"1126","0.9318","2020-01-11 00:00:00"
12,"1126","0.9254","2020-01-12 00:00:00"
13,"1126","0.912","2020-01-13 00:00:00"
14,"1126","0.9684","2020-01-14 00:00:00"
15,"1126","0.9616","2020-01-15 00:00:00"
16,"1126","0.9938","2020-01-16 00:00:00"
17,"1126","0.98","2020-01-17 00:00:00"
18,"1126","0.967","2020-01-18 00:00:00"
19,"1126","0.9343","2020-01-19 00:00:00"
20,"1126","0.9392","2020-01-20 00:00:00"
21,"1126","0.9303","2020-01-21 00:00:00"
22,"1126","0.936","2020-01-22 00:00:00"
23,"1126","0.9209","2020-01-23 00:00:00"
24,"1126","0.9407","2020-01-24 00:00:00"
25,"1126","0.9294","2020-01-25 00:00:00"
26,"1126","0.9429","2020-01-26 00:00:00"
27,"1126","0.9667","2020-01-27 00:00:00"
28,"1126","1.008","2020-01-28 00:00:00"
29,"1126","1.037","2020-01-29 00:00:00"
30,"1126","1.054","2020-01-30 00:00:00"
31,"1126","1.037","2020-01-31 00:00:00"
32,"1126","1.041","2020-02-01 00:00:00"
33,"1126","1.035","2020-02-02 00:00:00"
34,"1126","1.034","2020-02-03 00:00:00"
35,"1126","1.013","2020-02-04 00:00:00"
36,"1126","1.047","2020-02-05 00:00:00"
37,"1126","1.07","2020-02-06 00:00:00"
38,"1126","1.075","2020-02-07 00:00:00"
39,"1126","1.085","2020-02-08 00:00:00"
40,"1126","1.143","2020-02-09 00:00:00"
41,"1126","1.179","2020-02-10 00:00:00"
42,"1126","1.205","2020-02-11 00:00:00"
43,"1126","1.212","2020-02-12 00:00:00"
44,"1126","1.181","2020-02-13 00:00:00"
45,"1126","1.201","2020-02-14 00:00:00"
46,"1126","1.163","2020-02-15 00:00:00"
47,"1126","1.166","2020-02-16 00:00:00"
48,"1126","1.151","2020-02-17 00:00:00"
49,"1126","1.212","2020-02-18 00:00:00"
50,"1126","1.144","2020-02-19 00:00:00"
51,"1126","1.161","2020-02-20 00:00:00"
52,"1126","1.163","2020-02-21 00:00:00"
53,"1126","1.155","2020-02-22 00:00:00"
54,"1126","1.173","2020-02-23 00:00:00"
55,"1126","1.156","2020-02-24 00:00:00"
56,"1126","1.131","2020-02-25 00:00:00"
57,"1126","1.084","2020-02-26 00:00:00"
58,"1126","1.085","2020-02-27 00:00:00"
59,"1126","1.084","2020-02-28 00:00:00"
60,"1126","1.071","2020-02-29 00:00:00"
61,"1126","1.075","2020-03-01 00:00:00"
62,"1126","1.11","2020-03-02 00:00:00"
63,"1126","1.126","2020-03-03 00:00:00"
64,"1126","1.121","2020-03-04 00:00:00"
65,"1126","1.177","2020-03-05 00:00:00"
66,"1126","1.273","2020-03-06 00:00:00"
67,"1126","1.263","2020-03-07 00:00:00"
68,"1126","1.198","2020-03-08 00:00:00"
69,"1126","1.169","2020-03-09 00:00:00"
70,"1126","1.204","2020-03-10 00:00:00"
71,"1126","1.183","2020-03-11 00:00:00"
72,"1126","0.9961","2020-03-12 00:00:00"
73,"1126","0.9843","2020-03-13 00:00:00"
74,"1126","0.8627","2020-03-14 00:00:00"
75,"1126","0.8383","2020-03-15 00:00:00"
76,"1126","0.7745","2020-03-16 00:00:00"
77,"1126","0.9319","2020-03-17 00:00:00"
78,"1126","0.971","2020-03-18 00:00:00"
79,"1126","1.138","2020-03-19 00:00:00"
80,"1126","1.131","2020-03-20 00:00:00"
81,"1126","1.099","2020-03-21 00:00:00"
82,"1126","1.056","2020-03-22 00:00:00"
83,"1126","1.089","2020-03-23 00:00:00"
84,"1126","1.087","2020-03-24 00:00:00"
85,"1126","1.012","2020-03-25 00:00:00"
86,"1126","0.9847","2020-03-26 00:00:00"
87,"1126","0.9031","2020-03-27 00:00:00"
88,"1126","0.84","2020-03-28 00:00:00"
89,"1126","0.7718","2020-03-29 00:00:00"
90,"1126","0.8548","2020-03-30 00:00:00"
91,"1126","0.8492","2020-03-31 00:00:00"
92,"1126","0.8623","2020-04-01 00:00:00"
93,"1126","0.8839","2020-04-02 00:00:00"
94,"1126","0.8666","2020-04-03 00:00:00"
95,"1126","0.8829","2020-04-04 00:00:00"
96,"1126","0.8825","2020-04-05 00:00:00"
97,"1126","0.9068","2020-04-06 00:00:00"
98,"1126","0.9297","2020-04-07 00:00:00"
99,"1126","0.9349","2020-04-08 00:00:00"
100,"1126","0.9088","2020-04-09 00:00:00"
101,"1126","0.8519","2020-04-10 00:00:00"
102,"1126","0.848","2020-04-11 00:00:00"
103,"1126","0.8576","2020-04-12 00:00:00"
104,"1126","0.8444","2020-04-13 00:00:00"
105,"1126","0.8433","2020-04-14 00:00:00"
106,"1126","0.8312","2020-04-15 00:00:00"
107,"1126","0.869","2020-04-16 00:00:00"
108,"1126","0.8578","2020-04-17 00:00:00"
109,"1126","0.8763","2020-04-18 00:00:00"
110,"1126","0.8621","2020-04-19 00:00:00"
111,"1126","0.8342","2020-04-20 00:00:00"
112,"1126","0.8323","2020-04-21 00:00:00"
113,"1126","0.859","2020-04-22 00:00:00"
114,"1126","0.8773","2020-04-23 00:00:00"
115,"1126","0.879","2020-04-24 00:00:00"
116,"1126","0.881","2020-04-25 00:00:00"
117,"1126","0.8885","2020-04-26 00:00:00"
118,"1126","0.8853","2020-04-27 00:00:00"
119,"1126","0.8781","2020-04-28 00:00:00"
120,"1126","0.9221","2020-04-29 00:00:00"
121,"1126","0.8708","2020-04-30 00:00:00"
122,"1126","0.8702","2020-05-01 00:00:00"
123,"1126","0.8598","2020-05-02 00:00:00"
124,"1126","0.8596","2020-05-03 00:00:00"
125,"1126","0.8496","2020-05-04 00:00:00"
126,"1126","0.8582","2020-05-05 00:00:00"
127,"1126","0.8533","2020-05-06 00:00:00"
128,"1126","0.8686","2020-05-07 00:00:00"
129,"1126","0.8602","2020-05-08 00:00:00"
130,"1126","0.8591","2020-05-09 00:00:00"
131,"1126","0.816","2020-05-10 00:00:00"
132,"1126","0.774","2020-05-11 00:00:00"
133,"1126","0.9346","2020-05-12 00:00:00"
134,"1126","0.8811","2020-05-13 00:00:00"
135,"1126","0.8781","2020-05-14 00:00:00"
136,"1126","0.841","2020-05-15 00:00:00"
137,"1126","0.852","2020-05-16 00:00:00"
138,"1126","0.8689","2020-05-17 00:00:00"
139,"1126","0.8685","2020-05-18 00:00:00"
140,"1126","0.8906","2020-05-19 00:00:00"
141,"1126","0.8719","2020-05-20 00:00:00"
142,"1126","0.8585","2020-05-21 00:00:00"
143,"1126","0.8849","2020-05-22 00:00:00"
144,"1126","0.8961","2020-05-23 00:00:00"
145,"1126","0.8658","2020-05-24 00:00:00"
146,"1126","0.909","2020-05-25 00:00:00"
147,"1126","0.8976","2020-05-26 00:00:00"
148,"1126","0.903","2020-05-27 00:00:00"
149,"1126","0.8893","2020-05-28 00:00:00"
150,"1126","0.8884","2020-05-29 00:00:00"
151,"1126","0.8861","2020-05-30 00:00:00"
152,"1126","0.8755","2020-05-31 00:00:00"
153,"1126","0.8838","2020-06-01 00:00:00"
154,"1126","0.8802","2020-06-02 00:00:00"
155,"1126","0.8733","2020-06-03 00:00:00"
156,"1126","0.8691","2020-06-04 00:00:00"
157,"1126","0.8599","2020-06-05 00:00:00"
158,"1126","0.86","2020-06-06 00:00:00"
159,"1126","0.8594","2020-06-07 00:00:00"
160,"1126","0.8523","2020-06-08 00:00:00"
161,"1126","0.8491","2020-06-09 00:00:00"
162,"1126","0.8467","2020-06-10 00:00:00"
163,"1126","0.8152","2020-06-11 00:00:00"
164,"1126","0.821","2020-06-12 00:00:00"
165,"1126","0.8224","2020-06-13 00:00:00"
166,"1126","0.8098","2020-06-14 00:00:00"
167,"1126","0.8073","2020-06-15 00:00:00"
168,"1126","0.8083","2020-06-16 00:00:00"
169,"1126","0.802","2020-06-17 00:00:00"
170,"1126","0.7927","2020-06-18 00:00:00"
171,"1126","0.7918","2020-06-19 00:00:00"
172,"1126","0.8041","2020-06-20 00:00:00"
173,"1126","0.7965","2020-06-21 00:00:00"
174,"1126","0.7992","2020-06-22 00:00:00"
175,"1126","0.7917","2020-06-23 00:00:00"
176,"1126","0.7776","2020-06-24 00:00:00"
177,"1126","0.7673","2020-06-25 00:00:00"
178,"1126","0.7656","2020-06-26 00:00:00"
179,"1126","0.751","2020-06-27 00:00:00"
180,"1126","0.7608","2020-06-28 00:00:00"
181,"1126","0.7635","2020-06-29 00:00:00"
182,"1126","0.7773","2020-06-30 00:00:00"
183,"1126","0.8012","2020-07-01 00:00:00"
184,"1126","0.7839","2020-07-02 00:00:00"
185,"1126","0.7727","2020-07-03 00:00:00"
186,"1126","0.783","2020-07-04 00:00:00"
187,"1126","0.7405","2020-07-05 00:00:00"
188,"1126","0.7653","2020-07-06 00:00:00"
189,"1126","0.6708","2020-07-07 00:00:00"
190,"1126","0.7556","2020-07-08 00:00:00"
191,"1126","0.7198","2020-07-09 00:00:00"
192,"1126","0.7058","2020-07-10 00:00:00"
193,"1126","0.7085","2020-07-11 00:00:00"
194,"1126","0.717","2020-07-12 00:00:00"
195,"1126","0.6997","2020-07-13 00:00:00"
196,"1126","0.6926","2020-07-14 00:00:00"
197,"1126","0.6777","2020-07-15 00:00:00"
198,"1126","0.6753","2020-07-16 00:00:00"
199,"1126","0.6837","2020-07-17 00:00:00"
200,"1126","0.6902","2020-07-18 00:00:00"
201,"1126","0.7197","2020-07-19 00:00:00"
202,"1126","0.6834","2020-07-20 00:00:00"
203,"1126","0.6882","2020-07-21 00:00:00"
204,"1126","0.7269","2020-07-22 00:00:00"
205,"1126","0.7668","2020-07-23 00:00:00"
206,"1126","0.7406","2020-07-24 00:00:00"
207,"1126","0.7528","2020-07-25 00:00:00"
208,"1126","0.7738","2020-07-26 00:00:00"
209,"1126","0.7566","2020-07-27 00:00:00"
210,"1126","0.7354","2020-07-28 00:00:00"
211,"1126","0.7106","2020-07-29 00:00:00"
212,"1126","0.6882","2020-07-30 00:00:00"
213,"1126","0.6763","2020-07-31 00:00:00"
214,"1126","0.7121","2020-08-01 00:00:00"
215,"1126","0.6822","2020-08-02 00:00:00"
216,"1126","0.7265","2020-08-03 00:00:00"
217,"1126","0.7296","2020-08-04 00:00:00"
218,"1126","0.7842","2020-08-05 00:00:00"
219,"1126","0.8315","2020-08-06 00:00:00"
220,"1126","0.7972","2020-08-07 00:00:00"
221,"1126","0.8352","2020-08-08 00:00:00"
222,"1126","0.8529","2020-08-09 00:00:00"
223,"1126","0.8587","2020-08-10 00:00:00"
224,"1126","0.8083","2020-08-11 00:00:00"
225,"1126","0.8289","2020-08-12 00:00:00"
226,"1126","0.8734","2020-08-13 00:00:00"
227,"1126","0.8947","2020-08-14 00:00:00"
228,"1126","0.9563","2020-08-15 00:00:00"
229,"1126","1.005","2020-08-16 00:00:00"
230,"1126","1.092","2020-08-17 00:00:00"
231,"1126","1.054","2020-08-18 00:00:00"
232,"1126","1.043","2020-08-19 00:00:00"
233,"1126","1.099","2020-08-20 00:00:00"
234,"1126","1.159","2020-08-21 00:00:00"
235,"1126","1.151","2020-08-22 00:00:00"
236,"1126","1.128","2020-08-23 00:00:00"
237,"1126","1.197","2020-08-24 00:00:00"
238,"1126","1.167","2020-08-25 00:00:00"
239,"1126","1.171","2020-08-26 00:00:00"
240,"1126","1.165","2020-08-27 00:00:00"
241,"1126","1.206","2020-08-28 00:00:00"
242,"1126","1.192","2020-08-29 00:00:00"
243,"1126","1.185","2020-08-30 00:00:00"
244,"1126","1.155","2020-08-31 00:00:00"
245,"1126","1.19","2020-09-01 00:00:00"
246,"1126","1.125","2020-09-02 00:00:00"
247,"1126","0.9432","2020-09-03 00:00:00"
248,"1126","1.05","2020-09-04 00:00:00"
249,"1126","0.9857","2020-09-05 00:00:00"
250,"1126","1.008","2020-09-06 00:00:00"
251,"1126","1.011","2020-09-07 00:00:00"
252,"1126","0.9819","2020-09-08 00:00:00"
253,"1126","1.009","2020-09-09 00:00:00"
254,"1126","1.087","2020-09-10 00:00:00"
255,"1126","1.046","2020-09-11 00:00:00"
256,"1126","1.059","2020-09-12 00:00:00"
257,"1126","1.037","2020-09-13 00:00:00"
258,"1126","1.059","2020-09-14 00:00:00"
259,"1126","1.041","2020-09-15 00:00:00"
260,"1126","1.053","2020-09-16 00:00:00"
261,"1126","1.024","2020-09-17 00:00:00"
262,"1126","1.012","2020-09-18 00:00:00"
263,"1126","1.015","2020-09-19 00:00:00"
264,"1126","0.9822","2020-09-20 00:00:00"
265,"1126","0.8981","2020-09-21 00:00:00"
266,"1126","0.9016","2020-09-22 00:00:00"
267,"1126","0.8642","2020-09-23 00:00:00"
268,"1126","0.9036","2020-09-24 00:00:00"
269,"1126","0.875","2020-09-25 00:00:00"
270,"1126","0.7785","2020-09-26 00:00:00"
271,"1126","0.764","2020-09-27 00:00:00"
272,"1126","0.7159","2020-09-28 00:00:00"
273,"1126","0.7567","2020-09-29 00:00:00"
274,"1126","0.7446","2020-09-30 00:00:00"
275,"1126","0.7247","2020-10-01 00:00:00"
276,"1126","0.7327","2020-10-02 00:00:00"
277,"1126","0.7225","2020-10-03 00:00:00"
278,"1126","0.7312","2020-10-04 00:00:00"
279,"1126","0.7158","2020-10-05 00:00:00"
280,"1126","0.7016","2020-10-06 00:00:00"
281,"1126","0.7258","2020-10-07 00:00:00"
282,"1126","0.7294","2020-10-08 00:00:00"
283,"1126","0.7336","2020-10-09 00:00:00"
284,"1126","0.7238","2020-10-10 00:00:00"
285,"1126","0.7318","2020-10-11 00:00:00"
286,"1126","0.7241","2020-10-12 00:00:00"
287,"1126","0.7424","2020-10-13 00:00:00"
288,"1126","0.7421","2020-10-14 00:00:00"
289,"1126","0.7559","2020-10-15 00:00:00"
290,"1126","0.764","2020-10-16 00:00:00"
291,"1126","0.7732","2020-10-17 00:00:00"
292,"1126","0.7816","2020-10-18 00:00:00"
293,"1126","0.7799","2020-10-19 00:00:00"
294,"1126","0.7793","2020-10-20 00:00:00"
295,"1126","0.7815","2020-10-21 00:00:00"
296,"1126","0.7744","2020-10-22 00:00:00"
297,"1126","0.764","2020-10-23 00:00:00"
298,"1126","0.7615","2020-10-24 00:00:00"
299,"1126","0.7448","2020-10-25 00:00:00"
300,"1126","0.7298","2020-10-26 00:00:00"
301,"1126","0.7224","2020-10-27 00:00:00"
302,"1126","0.7265","2020-10-28 00:00:00"
303,"1126","0.7365","2020-10-29 00:00:00"
304,"1126","0.7289","2020-10-30 00:00:00"
305,"1126","0.7341","2020-10-31 00:00:00"
306,"1126","0.7341","2020-11-01 00:00:00"
307,"1126","0.7221","2020-11-02 00:00:00"
308,"1126","0.7057","2020-11-03 00:00:00"
309,"1126","0.7117","2020-11-04 00:00:00"
310,"1126","0.726","2020-11-05 00:00:00"
311,"1126","0.7117","2020-11-06 00:00:00"
312,"1126","0.6995","2020-11-07 00:00:00"
313,"1126","0.7037","2020-11-08 00:00:00"
314,"1126","0.7106","2020-11-09 00:00:00"
315,"1126","0.7167","2020-11-10 00:00:00"
316,"1126","0.7215","2020-11-11 00:00:00"
317,"1126","0.7133","2020-11-12 00:00:00"
318,"1126","0.7147","2020-11-13 00:00:00"
319,"1126","0.7088","2020-11-14 00:00:00"
320,"1126","0.6982","2020-11-15 00:00:00"
321,"1126","0.6856","2020-11-16 00:00:00"
322,"1126","0.6747","2020-11-17 00:00:00"
323,"1126","0.6415","2020-11-18 00:00:00"
324,"1126","0.6531","2020-11-19 00:00:00"
325,"1126","0.6902","2020-11-20 00:00:00"
326,"1126","0.6975","2020-11-21 00:00:00"
327,"1126","0.6763","2020-11-22 00:00:00"
328,"1126","0.7125","2020-11-23 00:00:00"
329,"1126","0.705","2020-11-24 00:00:00"
330,"1126","0.6893","2020-11-25 00:00:00"
331,"1126","0.6592","2020-11-26 00:00:00"
332,"1126","0.6728","2020-11-27 00:00:00"
333,"1126","0.6757","2020-11-28 00:00:00"
334,"1126","0.6705","2020-11-29 00:00:00"
335,"1126","0.6892","2020-11-30 00:00:00"
336,"1126","0.6871","2020-12-01 00:00:00"
337,"1126","0.697","2020-12-02 00:00:00"
338,"1126","0.6895","2020-12-03 00:00:00"
339,"1126","0.6723","2020-12-04 00:00:00"
340,"1126","0.684","2020-12-05 00:00:00"
341,"1126","0.6808","2020-12-06 00:00:00"
342,"1126","0.6718","2020-12-07 00:00:00"
343,"1126","0.6489","2020-12-08 00:00:00"
344,"1126","0.6527","2020-12-09 00:00:00"
345,"1126","0.6425","2020-12-10 00:00:00"
346,"1126","0.6422","2020-12-11 00:00:00"
347,"1126","0.6629","2020-12-12 00:00:00"
348,"1126","0.6667","2020-12-13 00:00:00"
349,"1126","0.649","2020-12-14 00:00:00"
350,"1126","0.6502","2020-12-15 00:00:00"
351,"1126","0.67","2020-12-16 00:00:00"
352,"1126","0.6483","2020-12-17 00:00:00"
353,"1126","0.6472","2020-12-18 00:00:00"
354,"1126","0.6445","2020-12-19 00:00:00"
355,"1126","0.6462","2020-12-20 00:00:00"
356,"1126","0.6236","2020-12-21 00:00:00"
357,"1126","0.6293","2020-12-22 00:00:00"
358,"1126","0.5823","2020-12-23 00:00:00"
359,"1126","0.6021","2020-12-24 00:00:00"
360,"1126","0.5972","2020-12-25 00:00:00"
361,"1126","0.5731","2020-12-26 00:00:00"
362,"1126","0.5555","2020-12-27 00:00:00"
363,"1126","0.5655","2020-12-28 00:00:00"
364,"1126","0.5839","2020-12-29 00:00:00"
365,"1126","0.5757","2020-12-30 00:00:00"
366,"1126","0.5647","2020-12-31 00:00:00"
367,"1126","0.5619","2021-01-01 00:00:00"
368,"1126","0.5494","2021-01-02 00:00:00"
369,"1126","0.5615","2021-01-03 00:00:00"
370,"1126","0.6798","2021-01-04 00:00:00"
371,"1126","0.6826","2021-01-05 00:00:00"
372,"1126","0.7247","2021-01-06 00:00:00"
373,"1126","0.7998","2021-01-07 00:00:00"
374,"1126","0.834","2021-01-08 00:00:00"
375,"1126","0.9867","2021-01-09 00:00:00"
376,"1126","0.9484","2021-01-10 00:00:00"
377,"1126","0.8884","2021-01-11 00:00:00"
378,"1126","0.9332","2021-01-12 00:00:00"
379,"1126","0.9689","2021-01-13 00:00:00"
380,"1126","0.9602","2021-01-14 00:00:00"
381,"1126","0.9487","2021-01-15 00:00:00"
382,"1126","0.9761","2021-01-16 00:00:00"
383,"1126","0.9588","2021-01-17 00:00:00"
384,"1126","0.9611","2021-01-18 00:00:00"
385,"1126","0.9855","2021-01-19 00:00:00"
386,"1126","0.9534","2021-01-20 00:00:00"
387,"1126","0.8592","2021-01-21 00:00:00"
388,"1126","0.893","2021-01-22 00:00:00"
389,"1126","0.9639","2021-01-23 00:00:00"
390,"1126","0.9489","2021-01-24 00:00:00"
391,"1126","0.9767","2021-01-25 00:00:00"
392,"1126","0.9594","2021-01-26 00:00:00"
393,"1126","0.9336","2021-01-27 00:00:00"
394,"1126","0.9704","2021-01-28 00:00:00"
395,"1126","0.959","2021-01-29 00:00:00"
396,"1126","0.9866","2021-01-30 00:00:00"
397,"1126","0.9687","2021-01-31 00:00:00"
398,"1126","0.9921","2021-02-01 00:00:00"
399,"1126","1","2021-02-02 00:00:00"
400,"1126","1.064","2021-02-03 00:00:00"
401,"1126","1.099","2021-02-04 00:00:00"
402,"1126","1.169","2021-02-05 00:00:00"
403,"1126","1.378","2021-02-06 00:00:00"
404,"1126","1.412","2021-02-07 00:00:00"
405,"1126","1.507","2021-02-08 00:00:00"
406,"1126","1.7","2021-02-09 00:00:00"
407,"1126","2.269","2021-02-10 00:00:00"
408,"1126","2.04","2021-02-11 00:00:00"
409,"1126","2.129","2021-02-12 00:00:00"
410,"1126","2.243","2021-02-13 00:00:00"
411,"1126","2.07","2021-02-14 00:00:00"
412,"1126","1.914","2021-02-15 00:00:00"
413,"1126","1.837","2021-02-16 00:00:00"
414,"1126","2.068","2021-02-17 00:00:00"
415,"1126","2.219","2021-02-18 00:00:00"
416,"1126","3.128","2021-02-19 00:00:00"
417,"1126","3.619","2021-02-20 00:00:00"
418,"1126","5.486","2021-02-21 00:00:00"
419,"1126","4.925","2021-02-22 00:00:00"
420,"1126","4.165","2021-02-23 00:00:00"
421,"1126","4.442","2021-02-24 00:00:00"
422,"1126","3.94","2021-02-25 00:00:00"
423,"1126","3.917","2021-02-26 00:00:00"
424,"1126","3.94","2021-02-27 00:00:00"
425,"1126","3.424","2021-02-28 00:00:00"
426,"1126","4.144","2021-03-01 00:00:00"
427,"1126","3.779","2021-03-02 00:00:00"
428,"1126","4.015","2021-03-03 00:00:00"
429,"1126","3.795","2021-03-04 00:00:00"
430,"1126","3.635","2021-03-05 00:00:00"
431,"1126","3.609","2021-03-06 00:00:00"
432,"1126","3.923","2021-03-07 00:00:00"
433,"1126","3.869","2021-03-08 00:00:00"
434,"1126","4.422","2021-03-09 00:00:00"
435,"1126","4.119","2021-03-10 00:00:00"


??

??