Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"383","6.596","2019-01-01 00:00:00" 2,"383","7.648","2019-01-02 00:00:00" 3,"383","7.269","2019-01-03 00:00:00" 4,"383","7.561","2019-01-04 00:00:00" 5,"383","7.525","2019-01-05 00:00:00" 6,"383","7.745","2019-01-06 00:00:00" 7,"383","7.553","2019-01-07 00:00:00" 8,"383","7.457","2019-01-08 00:00:00" 9,"383","7.374","2019-01-09 00:00:00" 10,"383","6.249","2019-01-10 00:00:00" 11,"383","6.296","2019-01-11 00:00:00" 12,"383","6.372","2019-01-12 00:00:00" 13,"383","6.097","2019-01-13 00:00:00" 14,"383","6.245","2019-01-14 00:00:00" 15,"383","6.014","2019-01-15 00:00:00" 16,"383","6.227","2019-01-16 00:00:00" 17,"383","6.452","2019-01-17 00:00:00" 18,"383","6.081","2019-01-18 00:00:00" 19,"383","6.763","2019-01-19 00:00:00" 20,"383","6.113","2019-01-20 00:00:00" 21,"383","6.188","2019-01-21 00:00:00" 22,"383","6.389","2019-01-22 00:00:00" 23,"383","6.695","2019-01-23 00:00:00" 24,"383","7.449","2019-01-24 00:00:00" 25,"383","7.225","2019-01-25 00:00:00" 26,"383","7.742","2019-01-26 00:00:00" 27,"383","6.849","2019-01-27 00:00:00" 28,"383","6.113","2019-01-28 00:00:00" 29,"383","6.129","2019-01-29 00:00:00" 30,"383","5.854","2019-01-30 00:00:00" 31,"383","6.012","2019-01-31 00:00:00" 32,"383","6.26","2019-02-01 00:00:00" 33,"383","6.468","2019-02-02 00:00:00" 34,"383","6.276","2019-02-03 00:00:00" 35,"383","6.448","2019-02-04 00:00:00" 36,"383","6.358","2019-02-05 00:00:00" 37,"383","6.486","2019-02-06 00:00:00" 38,"383","6.531","2019-02-07 00:00:00" 39,"383","7.271","2019-02-08 00:00:00" 40,"383","7.669","2019-02-09 00:00:00" 41,"383","8.368","2019-02-10 00:00:00" 42,"383","7.957","2019-02-11 00:00:00" 43,"383","8.444","2019-02-12 00:00:00" 44,"383","9.406","2019-02-13 00:00:00" 45,"383","9.594","2019-02-14 00:00:00" 46,"383","9.659","2019-02-15 00:00:00" 47,"383","9.766","2019-02-16 00:00:00" 48,"383","9.581","2019-02-17 00:00:00" 49,"383","9.918","2019-02-18 00:00:00" 50,"383","10.16","2019-02-19 00:00:00" 51,"383","12.02","2019-02-20 00:00:00" 52,"383","12.74","2019-02-21 00:00:00" 53,"383","14.75","2019-02-22 00:00:00" 54,"383","13.85","2019-02-23 00:00:00" 55,"383","11.12","2019-02-24 00:00:00" 56,"383","12.07","2019-02-25 00:00:00" 57,"383","13.11","2019-02-26 00:00:00" 58,"383","11.8","2019-02-27 00:00:00" 59,"383","11.62","2019-02-28 00:00:00" 60,"383","13.64","2019-03-01 00:00:00" 61,"383","13.56","2019-03-02 00:00:00" 62,"383","12.94","2019-03-03 00:00:00" 63,"383","11.04","2019-03-04 00:00:00" 64,"383","12.41","2019-03-05 00:00:00" 65,"383","12.8","2019-03-06 00:00:00" 66,"383","11.96","2019-03-07 00:00:00" 67,"383","11.92","2019-03-08 00:00:00" 68,"383","12.03","2019-03-09 00:00:00" 69,"383","12.33","2019-03-10 00:00:00" 70,"383","11.65","2019-03-11 00:00:00" 71,"383","11.94","2019-03-12 00:00:00" 72,"383","11.18","2019-03-13 00:00:00" 73,"383","11.67","2019-03-14 00:00:00" 74,"383","11.75","2019-03-15 00:00:00" 75,"383","11.74","2019-03-16 00:00:00" 76,"383","10.92","2019-03-17 00:00:00" 77,"383","9.587","2019-03-18 00:00:00" 78,"383","10.09","2019-03-19 00:00:00" 79,"383","9.625","2019-03-20 00:00:00" 80,"383","8.854","2019-03-21 00:00:00" 81,"383","8.653","2019-03-22 00:00:00" 82,"383","9.504","2019-03-23 00:00:00" 83,"383","8.252","2019-03-24 00:00:00" 84,"383","7.54","2019-03-25 00:00:00" 85,"383","6.844","2019-03-26 00:00:00" 86,"383","6.809","2019-03-27 00:00:00" 87,"383","6.301","2019-03-28 00:00:00" 88,"383","7.191","2019-03-29 00:00:00" 89,"383","7.286","2019-03-30 00:00:00" 90,"383","8.1","2019-03-31 00:00:00" 91,"383","8.349","2019-04-01 00:00:00" 92,"383","8.865","2019-04-02 00:00:00" 93,"383","8.22","2019-04-03 00:00:00" 94,"383","7.546","2019-04-04 00:00:00" 95,"383","8.111","2019-04-05 00:00:00" 96,"383","8.586","2019-04-06 00:00:00" 97,"383","8.781","2019-04-07 00:00:00" 98,"383","8.858","2019-04-08 00:00:00" 99,"383","8.245","2019-04-09 00:00:00" 100,"383","7.98","2019-04-10 00:00:00" 101,"383","7.579","2019-04-11 00:00:00" 102,"383","7.591","2019-04-12 00:00:00" 103,"383","7.664","2019-04-13 00:00:00" 104,"383","7.765","2019-04-14 00:00:00" 105,"383","7.027","2019-04-15 00:00:00" 106,"383","7.493","2019-04-16 00:00:00" 107,"383","7.339","2019-04-17 00:00:00" 108,"383","7.567","2019-04-18 00:00:00" 109,"383","7.984","2019-04-19 00:00:00" 110,"383","8.255","2019-04-20 00:00:00" 111,"383","7.627","2019-04-21 00:00:00" 112,"383","7.603","2019-04-22 00:00:00" 113,"383","7.254","2019-04-23 00:00:00" 114,"383","7.383","2019-04-24 00:00:00" 115,"383","6.514","2019-04-25 00:00:00" 116,"383","6.724","2019-04-26 00:00:00" 117,"383","6.673","2019-04-27 00:00:00" 118,"383","6.688","2019-04-28 00:00:00" 119,"383","6.741","2019-04-29 00:00:00" 120,"383","7.058","2019-04-30 00:00:00" 121,"383","7.124","2019-05-01 00:00:00" 122,"383","8.477","2019-05-02 00:00:00" 123,"383","7.255","2019-05-03 00:00:00" 124,"383","8.422","2019-05-04 00:00:00" 125,"383","7.545","2019-05-05 00:00:00" 126,"383","6.512","2019-05-06 00:00:00" 127,"383","6.474","2019-05-07 00:00:00" 128,"383","6.061","2019-05-08 00:00:00" 129,"383","6.272","2019-05-09 00:00:00" 130,"383","6.743","2019-05-10 00:00:00" 131,"383","7.517","2019-05-11 00:00:00" 132,"383","6.645","2019-05-12 00:00:00" 133,"383","6.254","2019-05-13 00:00:00" 134,"383","6.441","2019-05-14 00:00:00" 135,"383","7.514","2019-05-15 00:00:00" 136,"383","8.295","2019-05-16 00:00:00" 137,"383","6.435","2019-05-17 00:00:00" 138,"383","5.701","2019-05-18 00:00:00" 139,"383","6.448","2019-05-19 00:00:00" 140,"383","6.698","2019-05-20 00:00:00" 141,"383","6.993","2019-05-21 00:00:00" 142,"383","6.417","2019-05-22 00:00:00" 143,"383","6.632","2019-05-23 00:00:00" 144,"383","6.805","2019-05-24 00:00:00" 145,"383","6.414","2019-05-25 00:00:00" 146,"383","6.385","2019-05-26 00:00:00" 147,"383","6.065","2019-05-27 00:00:00" 148,"383","5.858","2019-05-28 00:00:00" 149,"383","5.766","2019-05-29 00:00:00" 150,"383","4.982","2019-05-30 00:00:00" 151,"383","5.321","2019-05-31 00:00:00" 152,"383","5.358","2019-06-01 00:00:00" 153,"383","5.584","2019-06-02 00:00:00" 154,"383","5.152","2019-06-03 00:00:00" 155,"383","5.026","2019-06-04 00:00:00" 156,"383","5.046","2019-06-05 00:00:00" 157,"383","5.065","2019-06-06 00:00:00" 158,"383","5.269","2019-06-07 00:00:00" 159,"383","5.014","2019-06-08 00:00:00" 160,"383","4.724","2019-06-09 00:00:00" 161,"383","3.561","2019-06-10 00:00:00" 162,"383","4.238","2019-06-11 00:00:00" 163,"383","4.146","2019-06-12 00:00:00" 164,"383","4.218","2019-06-13 00:00:00" 165,"383","4.222","2019-06-14 00:00:00" 166,"383","4.018","2019-06-15 00:00:00" 167,"383","4.544","2019-06-16 00:00:00" 168,"383","4.183","2019-06-17 00:00:00" 169,"383","3.934","2019-06-18 00:00:00" 170,"383","3.76","2019-06-19 00:00:00" 171,"383","3.782","2019-06-20 00:00:00" 172,"383","3.753","2019-06-21 00:00:00" 173,"383","3.739","2019-06-22 00:00:00" 174,"383","3.994","2019-06-23 00:00:00" 175,"383","3.553","2019-06-24 00:00:00" 176,"383","3.922","2019-06-25 00:00:00" 177,"383","3.608","2019-06-26 00:00:00" 178,"383","3.567","2019-06-27 00:00:00" 179,"383","3.204","2019-06-28 00:00:00" 180,"383","3.249","2019-06-29 00:00:00" 181,"383","2.969","2019-06-30 00:00:00" 182,"383","3.129","2019-07-01 00:00:00" 183,"383","3.047","2019-07-02 00:00:00" 184,"383","3.26","2019-07-03 00:00:00" 185,"383","3.162","2019-07-04 00:00:00" 186,"383","3.017","2019-07-05 00:00:00" 187,"383","3.075","2019-07-06 00:00:00" 188,"383","3.172","2019-07-07 00:00:00" 189,"383","3.305","2019-07-08 00:00:00" 190,"383","3.23","2019-07-09 00:00:00" 191,"383","3.591","2019-07-10 00:00:00" 192,"383","2.868","2019-07-11 00:00:00" 193,"383","2.935","2019-07-12 00:00:00" 194,"383","2.851","2019-07-13 00:00:00" 195,"383","2.625","2019-07-14 00:00:00" 196,"383","2.794","2019-07-15 00:00:00" 197,"383","3.009","2019-07-16 00:00:00" 198,"383","3.413","2019-07-17 00:00:00" 199,"383","4.204","2019-07-18 00:00:00" 200,"383","4.711","2019-07-19 00:00:00" 201,"383","5.509","2019-07-20 00:00:00" 202,"383","6.19","2019-07-21 00:00:00" 203,"383","4.271","2019-07-22 00:00:00" 204,"383","4.071","2019-07-23 00:00:00" 205,"383","4.426","2019-07-24 00:00:00" 206,"383","4.305","2019-07-25 00:00:00" 207,"383","4.205","2019-07-26 00:00:00" 208,"383","4.332","2019-07-27 00:00:00" 209,"383","4.574","2019-07-28 00:00:00" 210,"383","4.431","2019-07-29 00:00:00" 211,"383","4.592","2019-07-30 00:00:00" 212,"383","4.518","2019-07-31 00:00:00" 213,"383","5.19","2019-08-01 00:00:00" 214,"383","5.03","2019-08-02 00:00:00" 215,"383","5.263","2019-08-03 00:00:00" 216,"383","5.243","2019-08-04 00:00:00" 217,"383","5.314","2019-08-05 00:00:00" 218,"383","5.195","2019-08-06 00:00:00" 219,"383","5.271","2019-08-07 00:00:00" 220,"383","5.095","2019-08-08 00:00:00" 221,"383","4.536","2019-08-09 00:00:00" 222,"383","4.322","2019-08-10 00:00:00" 223,"383","4.159","2019-08-11 00:00:00" 224,"383","4.186","2019-08-12 00:00:00" 225,"383","4.871","2019-08-13 00:00:00" 226,"383","3.672","2019-08-14 00:00:00" 227,"383","3.676","2019-08-15 00:00:00" 228,"383","3.909","2019-08-16 00:00:00" 229,"383","3.706","2019-08-17 00:00:00" 230,"383","3.978","2019-08-18 00:00:00" 231,"383","3.873","2019-08-19 00:00:00" 232,"383","3.503","2019-08-20 00:00:00" 233,"383","3.657","2019-08-21 00:00:00" 234,"383","3.687","2019-08-22 00:00:00" 235,"383","4.532","2019-08-23 00:00:00" 236,"383","3.656","2019-08-24 00:00:00" 237,"383","3.534","2019-08-25 00:00:00" 238,"383","4.038","2019-08-26 00:00:00" 239,"383","3.676","2019-08-27 00:00:00" 240,"383","3.271","2019-08-28 00:00:00" 241,"383","3.128","2019-08-29 00:00:00" 242,"383","3.485","2019-08-30 00:00:00" 243,"383","3.462","2019-08-31 00:00:00" 244,"383","3.71","2019-09-01 00:00:00" 245,"383","3.802","2019-09-02 00:00:00" 246,"383","3.477","2019-09-03 00:00:00" 247,"383","3.807","2019-09-04 00:00:00" 248,"383","3.798","2019-09-05 00:00:00" 249,"383","3.318","2019-09-06 00:00:00" 250,"383","3.37","2019-09-07 00:00:00" 251,"383","3.823","2019-09-08 00:00:00" 252,"383","3.44","2019-09-09 00:00:00" 253,"383","3.297","2019-09-10 00:00:00" 254,"383","3.44","2019-09-11 00:00:00" 255,"383","3.579","2019-09-12 00:00:00" 256,"383","3.412","2019-09-13 00:00:00" 257,"383","3.544","2019-09-14 00:00:00" 258,"383","3.465","2019-09-15 00:00:00" 259,"383","3.435","2019-09-16 00:00:00" 260,"383","3.416","2019-09-17 00:00:00" 261,"383","4.233","2019-09-18 00:00:00" 262,"383","4.059","2019-09-19 00:00:00" 263,"383","3.673","2019-09-20 00:00:00" 264,"383","3.473","2019-09-21 00:00:00" 265,"383","3.569","2019-09-22 00:00:00" 266,"383","3.359","2019-09-23 00:00:00" 267,"383","2.955","2019-09-24 00:00:00" 268,"383","3.023","2019-09-25 00:00:00" 269,"383","2.866","2019-09-26 00:00:00" 270,"383","2.936","2019-09-27 00:00:00" 271,"383","2.951","2019-09-28 00:00:00" 272,"383","2.942","2019-09-29 00:00:00" 273,"383","3.125","2019-09-30 00:00:00" 274,"383","3.167","2019-10-01 00:00:00" 275,"383","3.075","2019-10-02 00:00:00" 276,"383","3.187","2019-10-03 00:00:00" 277,"383","3.477","2019-10-04 00:00:00" 278,"383","3.231","2019-10-05 00:00:00" 279,"383","3.073","2019-10-06 00:00:00" 280,"383","3.232","2019-10-07 00:00:00" 281,"383","3.24","2019-10-08 00:00:00" 282,"383","3.684","2019-10-09 00:00:00" 283,"383","3.578","2019-10-10 00:00:00" 284,"383","3.355","2019-10-11 00:00:00" 285,"383","3.489","2019-10-12 00:00:00" 286,"383","3.512","2019-10-13 00:00:00" 287,"383","3.398","2019-10-14 00:00:00" 288,"383","3.615","2019-10-15 00:00:00" 289,"383","3.33","2019-10-16 00:00:00" 290,"383","3.675","2019-10-17 00:00:00" 291,"383","3.447","2019-10-18 00:00:00" 292,"383","3.409","2019-10-19 00:00:00" 293,"383","3.473","2019-10-20 00:00:00" 294,"383","3.466","2019-10-21 00:00:00" 295,"383","3.345","2019-10-22 00:00:00" 296,"383","3.237","2019-10-23 00:00:00" 297,"383","3.17","2019-10-24 00:00:00" 298,"383","3.733","2019-10-25 00:00:00" 299,"383","3.947","2019-10-26 00:00:00" 300,"383","3.731","2019-10-27 00:00:00" 301,"383","3.766","2019-10-28 00:00:00" 302,"383","3.99","2019-10-29 00:00:00" 303,"383","3.607","2019-10-30 00:00:00" 304,"383","3.832","2019-10-31 00:00:00" 305,"383","3.89","2019-11-01 00:00:00" 306,"383","3.712","2019-11-02 00:00:00" 307,"383","3.962","2019-11-03 00:00:00" 308,"383","4.057","2019-11-04 00:00:00" 309,"383","3.99","2019-11-05 00:00:00" 310,"383","4.031","2019-11-06 00:00:00" 311,"383","3.936","2019-11-07 00:00:00" 312,"383","3.812","2019-11-08 00:00:00" 313,"383","3.913","2019-11-09 00:00:00" 314,"383","3.986","2019-11-10 00:00:00" 315,"383","3.856","2019-11-11 00:00:00" 316,"383","3.78","2019-11-12 00:00:00" 317,"383","3.689","2019-11-13 00:00:00" 318,"383","3.763","2019-11-14 00:00:00" 319,"383","3.33","2019-11-15 00:00:00" 320,"383","3.594","2019-11-16 00:00:00" 321,"383","3.627","2019-11-17 00:00:00" 322,"383","3.497","2019-11-18 00:00:00" 323,"383","3.517","2019-11-19 00:00:00" 324,"383","3.528","2019-11-20 00:00:00" 325,"383","3.283","2019-11-21 00:00:00" 326,"383","3.106","2019-11-22 00:00:00" 327,"383","3.204","2019-11-23 00:00:00" 328,"383","2.907","2019-11-24 00:00:00" 329,"383","2.887","2019-11-25 00:00:00" 330,"383","3.437","2019-11-26 00:00:00" 331,"383","3.213","2019-11-27 00:00:00" 332,"383","3.468","2019-11-28 00:00:00" 333,"383","3.489","2019-11-29 00:00:00" 334,"383","3.438","2019-11-30 00:00:00" 335,"383","3.117","2019-12-01 00:00:00" 336,"383","3.238","2019-12-02 00:00:00" 337,"383","3.045","2019-12-03 00:00:00" 338,"383","2.806","2019-12-04 00:00:00" 339,"383","2.794","2019-12-05 00:00:00" 340,"383","2.906","2019-12-06 00:00:00" 341,"383","2.771","2019-12-07 00:00:00" 342,"383","2.752","2019-12-08 00:00:00" 343,"383","2.64","2019-12-09 00:00:00" 344,"383","2.556","2019-12-10 00:00:00" 345,"383","2.403","2019-12-11 00:00:00" 346,"383","2.442","2019-12-12 00:00:00" 347,"383","2.472","2019-12-13 00:00:00" 348,"383","2.515","2019-12-14 00:00:00" 349,"383","2.488","2019-12-15 00:00:00" 350,"383","2.339","2019-12-16 00:00:00" 351,"383","2.1","2019-12-17 00:00:00" 352,"383","2.294","2019-12-18 00:00:00" 353,"383","2.176","2019-12-19 00:00:00" 354,"383","2.241","2019-12-20 00:00:00" 355,"383","2.195","2019-12-21 00:00:00" 356,"383","2.455","2019-12-22 00:00:00" 357,"383","2.425","2019-12-23 00:00:00" 358,"383","2.537","2019-12-24 00:00:00" 359,"383","2.477","2019-12-25 00:00:00" 360,"383","2.556","2019-12-26 00:00:00" 361,"383","2.451","2019-12-27 00:00:00" 362,"383","2.58","2019-12-28 00:00:00" 363,"383","2.776","2019-12-29 00:00:00" 364,"383","2.736","2019-12-30 00:00:00" 365,"383","2.574","2019-12-31 00:00:00" 366,"383","2.722","2020-01-01 00:00:00" 367,"383","2.625","2020-01-02 00:00:00" 368,"383","2.758","2020-01-03 00:00:00" 369,"383","2.886","2020-01-04 00:00:00" 370,"383","2.854","2020-01-05 00:00:00" 371,"383","2.971","2020-01-06 00:00:00" 372,"383","2.901","2020-01-07 00:00:00" 373,"383","2.939","2020-01-08 00:00:00" 374,"383","2.934","2020-01-09 00:00:00" 375,"383","3.135","2020-01-10 00:00:00" 376,"383","2.995","2020-01-11 00:00:00" 377,"383","3.101","2020-01-12 00:00:00" 378,"383","3.143","2020-01-13 00:00:00" 379,"383","3.476","2020-01-14 00:00:00" 380,"383","3.512","2020-01-15 00:00:00" 381,"383","3.509","2020-01-16 00:00:00" 382,"383","3.7","2020-01-17 00:00:00" 383,"383","3.525","2020-01-18 00:00:00" 384,"383","3.532","2020-01-19 00:00:00" 385,"383","3.607","2020-01-20 00:00:00" 386,"383","3.85","2020-01-21 00:00:00" 387,"383","4.51","2020-01-22 00:00:00" 388,"383","5.069","2020-01-23 00:00:00" 389,"383","6.314","2020-01-24 00:00:00" 390,"383","6.199","2020-01-25 00:00:00" 391,"383","5.631","2020-01-26 00:00:00" 392,"383","5.308","2020-01-27 00:00:00" 393,"383","5.4","2020-01-28 00:00:00" 394,"383","5.19","2020-01-29 00:00:00" 395,"383","5.17","2020-01-30 00:00:00" 396,"383","4.959","2020-01-31 00:00:00" 397,"383","4.9","2020-02-01 00:00:00" 398,"383","4.74","2020-02-02 00:00:00" 399,"383","4.645","2020-02-03 00:00:00" 400,"383","4.724","2020-02-04 00:00:00" 401,"383","4.865","2020-02-05 00:00:00" 402,"383","5.185","2020-02-06 00:00:00" 403,"383","5.129","2020-02-07 00:00:00" 404,"383","5.173","2020-02-08 00:00:00" 405,"383","5.173","2020-02-09 00:00:00" 406,"383","5.084","2020-02-10 00:00:00" 407,"383","5.201","2020-02-11 00:00:00" 408,"383","5.475","2020-02-12 00:00:00" 409,"383","5.6","2020-02-13 00:00:00" 410,"383","5.811","2020-02-14 00:00:00" 411,"383","5.134","2020-02-15 00:00:00" 412,"383","5.162","2020-02-16 00:00:00" 413,"383","5.086","2020-02-17 00:00:00" 414,"383","5.27","2020-02-18 00:00:00" 415,"383","4.648","2020-02-19 00:00:00" 416,"383","4.502","2020-02-20 00:00:00" 417,"383","4.806","2020-02-21 00:00:00" 418,"383","4.751","2020-02-22 00:00:00" 419,"383","4.7","2020-02-23 00:00:00" 420,"383","4.49","2020-02-24 00:00:00" 421,"383","4.466","2020-02-25 00:00:00" 422,"383","3.989","2020-02-26 00:00:00" 423,"383","3.79","2020-02-27 00:00:00" 424,"383","3.812","2020-02-28 00:00:00" 425,"383","3.77","2020-02-29 00:00:00" 426,"383","3.756","2020-03-01 00:00:00" 427,"383","3.899","2020-03-02 00:00:00" 428,"383","3.85","2020-03-03 00:00:00" 429,"383","3.868","2020-03-04 00:00:00" 430,"383","3.926","2020-03-05 00:00:00" 431,"383","4.122","2020-03-06 00:00:00" 432,"383","4.119","2020-03-07 00:00:00" 433,"383","3.416","2020-03-08 00:00:00" 434,"383","3.364","2020-03-09 00:00:00" 435,"383","3.429","2020-03-10 00:00:00" 436,"383","3.258","2020-03-11 00:00:00" 437,"383","1.892","2020-03-12 00:00:00" 438,"383","2.298","2020-03-13 00:00:00" 439,"383","2.221","2020-03-14 00:00:00" 440,"383","2.244","2020-03-15 00:00:00" 441,"383","2.004","2020-03-16 00:00:00" 442,"383","2.199","2020-03-17 00:00:00" 443,"383","2.224","2020-03-18 00:00:00" 444,"383","2.691","2020-03-19 00:00:00" 445,"383","2.52","2020-03-20 00:00:00" 446,"383","2.548","2020-03-21 00:00:00" 447,"383","2.378","2020-03-22 00:00:00" 448,"383","2.638","2020-03-23 00:00:00" 449,"383","2.628","2020-03-24 00:00:00" 450,"383","2.691","2020-03-25 00:00:00" 451,"383","2.699","2020-03-26 00:00:00" 452,"383","2.597","2020-03-27 00:00:00" 453,"383","2.426","2020-03-28 00:00:00" 454,"383","2.389","2020-03-29 00:00:00" 455,"383","2.548","2020-03-30 00:00:00" 456,"383","2.47","2020-03-31 00:00:00" 457,"383","2.436","2020-04-01 00:00:00" 458,"383","2.5","2020-04-02 00:00:00" 459,"383","2.649","2020-04-03 00:00:00" 460,"383","2.527","2020-04-04 00:00:00" 461,"383","2.5","2020-04-05 00:00:00" 462,"383","2.75","2020-04-06 00:00:00" 463,"383","2.727","2020-04-07 00:00:00" 464,"383","2.906","2020-04-08 00:00:00" 465,"383","2.856","2020-04-09 00:00:00" 466,"383","2.587","2020-04-10 00:00:00" 467,"383","2.6","2020-04-11 00:00:00" 468,"383","2.583","2020-04-12 00:00:00" 469,"383","2.569","2020-04-13 00:00:00" 470,"383","2.534","2020-04-14 00:00:00" 471,"383","2.442","2020-04-15 00:00:00" 472,"383","2.573","2020-04-16 00:00:00" 473,"383","2.6","2020-04-17 00:00:00" 474,"383","2.714","2020-04-18 00:00:00" 475,"383","2.671","2020-04-19 00:00:00" 476,"383","2.634","2020-04-20 00:00:00" 477,"383","2.652","2020-04-21 00:00:00" 478,"383","2.632","2020-04-22 00:00:00" 479,"383","2.749","2020-04-23 00:00:00" 480,"383","2.723","2020-04-24 00:00:00" 481,"383","2.764","2020-04-25 00:00:00" 482,"383","2.863","2020-04-26 00:00:00" 483,"383","2.904","2020-04-27 00:00:00" 484,"383","2.919","2020-04-28 00:00:00" 485,"383","3.074","2020-04-29 00:00:00" 486,"383","2.981","2020-04-30 00:00:00" 487,"383","2.937","2020-05-01 00:00:00" 488,"383","3.099","2020-05-02 00:00:00" 489,"383","3.11","2020-05-03 00:00:00" 490,"383","3.007","2020-05-04 00:00:00" 491,"383","3.073","2020-05-05 00:00:00" 492,"383","3.027","2020-05-06 00:00:00" 493,"383","3.068","2020-05-07 00:00:00" 494,"383","2.991","2020-05-08 00:00:00" 495,"383","2.963","2020-05-09 00:00:00" 496,"383","2.781","2020-05-10 00:00:00" 497,"383","2.652","2020-05-11 00:00:00" 498,"383","2.726","2020-05-12 00:00:00" 499,"383","2.814","2020-05-13 00:00:00" 500,"383","2.77","2020-05-14 00:00:00" 501,"383","2.805","2020-05-15 00:00:00" 502,"383","2.949","2020-05-16 00:00:00" 503,"383","3.01","2020-05-17 00:00:00" 504,"383","3.19","2020-05-18 00:00:00" 505,"383","3.489","2020-05-19 00:00:00" 506,"383","3.441","2020-05-20 00:00:00" 507,"383","3.995","2020-05-21 00:00:00" 508,"383","4.031","2020-05-22 00:00:00" 509,"383","3.944","2020-05-23 00:00:00" 510,"383","3.743","2020-05-24 00:00:00" 511,"383","3.713","2020-05-25 00:00:00" 512,"383","3.582","2020-05-26 00:00:00" 513,"383","3.676","2020-05-27 00:00:00" 514,"383","3.647","2020-05-28 00:00:00" 515,"383","3.76","2020-05-29 00:00:00" 516,"383","3.581","2020-05-30 00:00:00" 517,"383","3.65","2020-05-31 00:00:00" 518,"383","3.742","2020-06-01 00:00:00" 519,"383","3.64","2020-06-02 00:00:00" 520,"383","3.639","2020-06-03 00:00:00" 521,"383","3.601","2020-06-04 00:00:00" 522,"383","3.625","2020-06-05 00:00:00" 523,"383","3.57","2020-06-06 00:00:00" 524,"383","3.604","2020-06-07 00:00:00" 525,"383","3.631","2020-06-08 00:00:00" 526,"383","3.7","2020-06-09 00:00:00" 527,"383","4.085","2020-06-10 00:00:00" 528,"383","4.099","2020-06-11 00:00:00" 529,"383","4.891","2020-06-12 00:00:00" 530,"383","5.592","2020-06-13 00:00:00" 531,"383","5.85","2020-06-14 00:00:00" 532,"383","5.754","2020-06-15 00:00:00" 533,"383","6.029","2020-06-16 00:00:00" 534,"383","5.99","2020-06-17 00:00:00" 535,"383","10.5","2020-06-18 00:00:00" 536,"383","13.3","2020-06-19 00:00:00" 537,"383","12.43","2020-06-20 00:00:00" 538,"383","10.27","2020-06-21 00:00:00" 539,"383","10.95","2020-06-22 00:00:00" 540,"383","12.26","2020-06-23 00:00:00" 541,"383","11.81","2020-06-24 00:00:00" 542,"383","11.46","2020-06-25 00:00:00" 543,"383","12.17","2020-06-26 00:00:00" 544,"383","11.11","2020-06-27 00:00:00" 545,"383","12.1","2020-06-28 00:00:00" 546,"383","12.34","2020-06-29 00:00:00" 547,"383","12.6","2020-06-30 00:00:00" 548,"383","12.32","2020-07-01 00:00:00" 549,"383","12.13","2020-07-02 00:00:00" 550,"383","12.13","2020-07-03 00:00:00" 551,"383","12.29","2020-07-04 00:00:00" 552,"383","11.79","2020-07-05 00:00:00" 553,"383","12","2020-07-06 00:00:00" 554,"383","11.79","2020-07-07 00:00:00" 555,"383","11.89","2020-07-08 00:00:00" 556,"383","11.58","2020-07-09 00:00:00" 557,"383","11.41","2020-07-10 00:00:00" 558,"383","11.39","2020-07-11 00:00:00" 559,"383","11.41","2020-07-12 00:00:00" 560,"383","11","2020-07-13 00:00:00" 561,"383","10.87","2020-07-14 00:00:00" 562,"383","9.233","2020-07-15 00:00:00" 563,"383","9.489","2020-07-16 00:00:00" 564,"383","8.945","2020-07-17 00:00:00" 565,"383","9.086","2020-07-18 00:00:00" 566,"383","10.99","2020-07-19 00:00:00" 567,"383","11.05","2020-07-20 00:00:00" 568,"383","11.29","2020-07-21 00:00:00" 569,"383","10.68","2020-07-22 00:00:00" 570,"383","10.43","2020-07-23 00:00:00" 571,"383","10.96","2020-07-24 00:00:00" 572,"383","11.16","2020-07-25 00:00:00" 573,"383","11.35","2020-07-26 00:00:00" 574,"383","11.39","2020-07-27 00:00:00" 575,"383","11.32","2020-07-28 00:00:00" 576,"383","11.36","2020-07-29 00:00:00" 577,"383","11.6","2020-07-30 00:00:00" 578,"383","15.18","2020-07-31 00:00:00" 579,"383","16.18","2020-08-01 00:00:00" 580,"383","14.79","2020-08-02 00:00:00" 581,"383","15.1","2020-08-03 00:00:00" 582,"383","14.9","2020-08-04 00:00:00" 583,"383","14.9","2020-08-05 00:00:00"