?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2019-01-01-2020-08-06-MLN

1,"383","6.596","2019-01-01 00:00:00"
2,"383","7.648","2019-01-02 00:00:00"
3,"383","7.269","2019-01-03 00:00:00"
4,"383","7.561","2019-01-04 00:00:00"
5,"383","7.525","2019-01-05 00:00:00"
6,"383","7.745","2019-01-06 00:00:00"
7,"383","7.553","2019-01-07 00:00:00"
8,"383","7.457","2019-01-08 00:00:00"
9,"383","7.374","2019-01-09 00:00:00"
10,"383","6.249","2019-01-10 00:00:00"
11,"383","6.296","2019-01-11 00:00:00"
12,"383","6.372","2019-01-12 00:00:00"
13,"383","6.097","2019-01-13 00:00:00"
14,"383","6.245","2019-01-14 00:00:00"
15,"383","6.014","2019-01-15 00:00:00"
16,"383","6.227","2019-01-16 00:00:00"
17,"383","6.452","2019-01-17 00:00:00"
18,"383","6.081","2019-01-18 00:00:00"
19,"383","6.763","2019-01-19 00:00:00"
20,"383","6.113","2019-01-20 00:00:00"
21,"383","6.188","2019-01-21 00:00:00"
22,"383","6.389","2019-01-22 00:00:00"
23,"383","6.695","2019-01-23 00:00:00"
24,"383","7.449","2019-01-24 00:00:00"
25,"383","7.225","2019-01-25 00:00:00"
26,"383","7.742","2019-01-26 00:00:00"
27,"383","6.849","2019-01-27 00:00:00"
28,"383","6.113","2019-01-28 00:00:00"
29,"383","6.129","2019-01-29 00:00:00"
30,"383","5.854","2019-01-30 00:00:00"
31,"383","6.012","2019-01-31 00:00:00"
32,"383","6.26","2019-02-01 00:00:00"
33,"383","6.468","2019-02-02 00:00:00"
34,"383","6.276","2019-02-03 00:00:00"
35,"383","6.448","2019-02-04 00:00:00"
36,"383","6.358","2019-02-05 00:00:00"
37,"383","6.486","2019-02-06 00:00:00"
38,"383","6.531","2019-02-07 00:00:00"
39,"383","7.271","2019-02-08 00:00:00"
40,"383","7.669","2019-02-09 00:00:00"
41,"383","8.368","2019-02-10 00:00:00"
42,"383","7.957","2019-02-11 00:00:00"
43,"383","8.444","2019-02-12 00:00:00"
44,"383","9.406","2019-02-13 00:00:00"
45,"383","9.594","2019-02-14 00:00:00"
46,"383","9.659","2019-02-15 00:00:00"
47,"383","9.766","2019-02-16 00:00:00"
48,"383","9.581","2019-02-17 00:00:00"
49,"383","9.918","2019-02-18 00:00:00"
50,"383","10.16","2019-02-19 00:00:00"
51,"383","12.02","2019-02-20 00:00:00"
52,"383","12.74","2019-02-21 00:00:00"
53,"383","14.75","2019-02-22 00:00:00"
54,"383","13.85","2019-02-23 00:00:00"
55,"383","11.12","2019-02-24 00:00:00"
56,"383","12.07","2019-02-25 00:00:00"
57,"383","13.11","2019-02-26 00:00:00"
58,"383","11.8","2019-02-27 00:00:00"
59,"383","11.62","2019-02-28 00:00:00"
60,"383","13.64","2019-03-01 00:00:00"
61,"383","13.56","2019-03-02 00:00:00"
62,"383","12.94","2019-03-03 00:00:00"
63,"383","11.04","2019-03-04 00:00:00"
64,"383","12.41","2019-03-05 00:00:00"
65,"383","12.8","2019-03-06 00:00:00"
66,"383","11.96","2019-03-07 00:00:00"
67,"383","11.92","2019-03-08 00:00:00"
68,"383","12.03","2019-03-09 00:00:00"
69,"383","12.33","2019-03-10 00:00:00"
70,"383","11.65","2019-03-11 00:00:00"
71,"383","11.94","2019-03-12 00:00:00"
72,"383","11.18","2019-03-13 00:00:00"
73,"383","11.67","2019-03-14 00:00:00"
74,"383","11.75","2019-03-15 00:00:00"
75,"383","11.74","2019-03-16 00:00:00"
76,"383","10.92","2019-03-17 00:00:00"
77,"383","9.587","2019-03-18 00:00:00"
78,"383","10.09","2019-03-19 00:00:00"
79,"383","9.625","2019-03-20 00:00:00"
80,"383","8.854","2019-03-21 00:00:00"
81,"383","8.653","2019-03-22 00:00:00"
82,"383","9.504","2019-03-23 00:00:00"
83,"383","8.252","2019-03-24 00:00:00"
84,"383","7.54","2019-03-25 00:00:00"
85,"383","6.844","2019-03-26 00:00:00"
86,"383","6.809","2019-03-27 00:00:00"
87,"383","6.301","2019-03-28 00:00:00"
88,"383","7.191","2019-03-29 00:00:00"
89,"383","7.286","2019-03-30 00:00:00"
90,"383","8.1","2019-03-31 00:00:00"
91,"383","8.349","2019-04-01 00:00:00"
92,"383","8.865","2019-04-02 00:00:00"
93,"383","8.22","2019-04-03 00:00:00"
94,"383","7.546","2019-04-04 00:00:00"
95,"383","8.111","2019-04-05 00:00:00"
96,"383","8.586","2019-04-06 00:00:00"
97,"383","8.781","2019-04-07 00:00:00"
98,"383","8.858","2019-04-08 00:00:00"
99,"383","8.245","2019-04-09 00:00:00"
100,"383","7.98","2019-04-10 00:00:00"
101,"383","7.579","2019-04-11 00:00:00"
102,"383","7.591","2019-04-12 00:00:00"
103,"383","7.664","2019-04-13 00:00:00"
104,"383","7.765","2019-04-14 00:00:00"
105,"383","7.027","2019-04-15 00:00:00"
106,"383","7.493","2019-04-16 00:00:00"
107,"383","7.339","2019-04-17 00:00:00"
108,"383","7.567","2019-04-18 00:00:00"
109,"383","7.984","2019-04-19 00:00:00"
110,"383","8.255","2019-04-20 00:00:00"
111,"383","7.627","2019-04-21 00:00:00"
112,"383","7.603","2019-04-22 00:00:00"
113,"383","7.254","2019-04-23 00:00:00"
114,"383","7.383","2019-04-24 00:00:00"
115,"383","6.514","2019-04-25 00:00:00"
116,"383","6.724","2019-04-26 00:00:00"
117,"383","6.673","2019-04-27 00:00:00"
118,"383","6.688","2019-04-28 00:00:00"
119,"383","6.741","2019-04-29 00:00:00"
120,"383","7.058","2019-04-30 00:00:00"
121,"383","7.124","2019-05-01 00:00:00"
122,"383","8.477","2019-05-02 00:00:00"
123,"383","7.255","2019-05-03 00:00:00"
124,"383","8.422","2019-05-04 00:00:00"
125,"383","7.545","2019-05-05 00:00:00"
126,"383","6.512","2019-05-06 00:00:00"
127,"383","6.474","2019-05-07 00:00:00"
128,"383","6.061","2019-05-08 00:00:00"
129,"383","6.272","2019-05-09 00:00:00"
130,"383","6.743","2019-05-10 00:00:00"
131,"383","7.517","2019-05-11 00:00:00"
132,"383","6.645","2019-05-12 00:00:00"
133,"383","6.254","2019-05-13 00:00:00"
134,"383","6.441","2019-05-14 00:00:00"
135,"383","7.514","2019-05-15 00:00:00"
136,"383","8.295","2019-05-16 00:00:00"
137,"383","6.435","2019-05-17 00:00:00"
138,"383","5.701","2019-05-18 00:00:00"
139,"383","6.448","2019-05-19 00:00:00"
140,"383","6.698","2019-05-20 00:00:00"
141,"383","6.993","2019-05-21 00:00:00"
142,"383","6.417","2019-05-22 00:00:00"
143,"383","6.632","2019-05-23 00:00:00"
144,"383","6.805","2019-05-24 00:00:00"
145,"383","6.414","2019-05-25 00:00:00"
146,"383","6.385","2019-05-26 00:00:00"
147,"383","6.065","2019-05-27 00:00:00"
148,"383","5.858","2019-05-28 00:00:00"
149,"383","5.766","2019-05-29 00:00:00"
150,"383","4.982","2019-05-30 00:00:00"
151,"383","5.321","2019-05-31 00:00:00"
152,"383","5.358","2019-06-01 00:00:00"
153,"383","5.584","2019-06-02 00:00:00"
154,"383","5.152","2019-06-03 00:00:00"
155,"383","5.026","2019-06-04 00:00:00"
156,"383","5.046","2019-06-05 00:00:00"
157,"383","5.065","2019-06-06 00:00:00"
158,"383","5.269","2019-06-07 00:00:00"
159,"383","5.014","2019-06-08 00:00:00"
160,"383","4.724","2019-06-09 00:00:00"
161,"383","3.561","2019-06-10 00:00:00"
162,"383","4.238","2019-06-11 00:00:00"
163,"383","4.146","2019-06-12 00:00:00"
164,"383","4.218","2019-06-13 00:00:00"
165,"383","4.222","2019-06-14 00:00:00"
166,"383","4.018","2019-06-15 00:00:00"
167,"383","4.544","2019-06-16 00:00:00"
168,"383","4.183","2019-06-17 00:00:00"
169,"383","3.934","2019-06-18 00:00:00"
170,"383","3.76","2019-06-19 00:00:00"
171,"383","3.782","2019-06-20 00:00:00"
172,"383","3.753","2019-06-21 00:00:00"
173,"383","3.739","2019-06-22 00:00:00"
174,"383","3.994","2019-06-23 00:00:00"
175,"383","3.553","2019-06-24 00:00:00"
176,"383","3.922","2019-06-25 00:00:00"
177,"383","3.608","2019-06-26 00:00:00"
178,"383","3.567","2019-06-27 00:00:00"
179,"383","3.204","2019-06-28 00:00:00"
180,"383","3.249","2019-06-29 00:00:00"
181,"383","2.969","2019-06-30 00:00:00"
182,"383","3.129","2019-07-01 00:00:00"
183,"383","3.047","2019-07-02 00:00:00"
184,"383","3.26","2019-07-03 00:00:00"
185,"383","3.162","2019-07-04 00:00:00"
186,"383","3.017","2019-07-05 00:00:00"
187,"383","3.075","2019-07-06 00:00:00"
188,"383","3.172","2019-07-07 00:00:00"
189,"383","3.305","2019-07-08 00:00:00"
190,"383","3.23","2019-07-09 00:00:00"
191,"383","3.591","2019-07-10 00:00:00"
192,"383","2.868","2019-07-11 00:00:00"
193,"383","2.935","2019-07-12 00:00:00"
194,"383","2.851","2019-07-13 00:00:00"
195,"383","2.625","2019-07-14 00:00:00"
196,"383","2.794","2019-07-15 00:00:00"
197,"383","3.009","2019-07-16 00:00:00"
198,"383","3.413","2019-07-17 00:00:00"
199,"383","4.204","2019-07-18 00:00:00"
200,"383","4.711","2019-07-19 00:00:00"
201,"383","5.509","2019-07-20 00:00:00"
202,"383","6.19","2019-07-21 00:00:00"
203,"383","4.271","2019-07-22 00:00:00"
204,"383","4.071","2019-07-23 00:00:00"
205,"383","4.426","2019-07-24 00:00:00"
206,"383","4.305","2019-07-25 00:00:00"
207,"383","4.205","2019-07-26 00:00:00"
208,"383","4.332","2019-07-27 00:00:00"
209,"383","4.574","2019-07-28 00:00:00"
210,"383","4.431","2019-07-29 00:00:00"
211,"383","4.592","2019-07-30 00:00:00"
212,"383","4.518","2019-07-31 00:00:00"
213,"383","5.19","2019-08-01 00:00:00"
214,"383","5.03","2019-08-02 00:00:00"
215,"383","5.263","2019-08-03 00:00:00"
216,"383","5.243","2019-08-04 00:00:00"
217,"383","5.314","2019-08-05 00:00:00"
218,"383","5.195","2019-08-06 00:00:00"
219,"383","5.271","2019-08-07 00:00:00"
220,"383","5.095","2019-08-08 00:00:00"
221,"383","4.536","2019-08-09 00:00:00"
222,"383","4.322","2019-08-10 00:00:00"
223,"383","4.159","2019-08-11 00:00:00"
224,"383","4.186","2019-08-12 00:00:00"
225,"383","4.871","2019-08-13 00:00:00"
226,"383","3.672","2019-08-14 00:00:00"
227,"383","3.676","2019-08-15 00:00:00"
228,"383","3.909","2019-08-16 00:00:00"
229,"383","3.706","2019-08-17 00:00:00"
230,"383","3.978","2019-08-18 00:00:00"
231,"383","3.873","2019-08-19 00:00:00"
232,"383","3.503","2019-08-20 00:00:00"
233,"383","3.657","2019-08-21 00:00:00"
234,"383","3.687","2019-08-22 00:00:00"
235,"383","4.532","2019-08-23 00:00:00"
236,"383","3.656","2019-08-24 00:00:00"
237,"383","3.534","2019-08-25 00:00:00"
238,"383","4.038","2019-08-26 00:00:00"
239,"383","3.676","2019-08-27 00:00:00"
240,"383","3.271","2019-08-28 00:00:00"
241,"383","3.128","2019-08-29 00:00:00"
242,"383","3.485","2019-08-30 00:00:00"
243,"383","3.462","2019-08-31 00:00:00"
244,"383","3.71","2019-09-01 00:00:00"
245,"383","3.802","2019-09-02 00:00:00"
246,"383","3.477","2019-09-03 00:00:00"
247,"383","3.807","2019-09-04 00:00:00"
248,"383","3.798","2019-09-05 00:00:00"
249,"383","3.318","2019-09-06 00:00:00"
250,"383","3.37","2019-09-07 00:00:00"
251,"383","3.823","2019-09-08 00:00:00"
252,"383","3.44","2019-09-09 00:00:00"
253,"383","3.297","2019-09-10 00:00:00"
254,"383","3.44","2019-09-11 00:00:00"
255,"383","3.579","2019-09-12 00:00:00"
256,"383","3.412","2019-09-13 00:00:00"
257,"383","3.544","2019-09-14 00:00:00"
258,"383","3.465","2019-09-15 00:00:00"
259,"383","3.435","2019-09-16 00:00:00"
260,"383","3.416","2019-09-17 00:00:00"
261,"383","4.233","2019-09-18 00:00:00"
262,"383","4.059","2019-09-19 00:00:00"
263,"383","3.673","2019-09-20 00:00:00"
264,"383","3.473","2019-09-21 00:00:00"
265,"383","3.569","2019-09-22 00:00:00"
266,"383","3.359","2019-09-23 00:00:00"
267,"383","2.955","2019-09-24 00:00:00"
268,"383","3.023","2019-09-25 00:00:00"
269,"383","2.866","2019-09-26 00:00:00"
270,"383","2.936","2019-09-27 00:00:00"
271,"383","2.951","2019-09-28 00:00:00"
272,"383","2.942","2019-09-29 00:00:00"
273,"383","3.125","2019-09-30 00:00:00"
274,"383","3.167","2019-10-01 00:00:00"
275,"383","3.075","2019-10-02 00:00:00"
276,"383","3.187","2019-10-03 00:00:00"
277,"383","3.477","2019-10-04 00:00:00"
278,"383","3.231","2019-10-05 00:00:00"
279,"383","3.073","2019-10-06 00:00:00"
280,"383","3.232","2019-10-07 00:00:00"
281,"383","3.24","2019-10-08 00:00:00"
282,"383","3.684","2019-10-09 00:00:00"
283,"383","3.578","2019-10-10 00:00:00"
284,"383","3.355","2019-10-11 00:00:00"
285,"383","3.489","2019-10-12 00:00:00"
286,"383","3.512","2019-10-13 00:00:00"
287,"383","3.398","2019-10-14 00:00:00"
288,"383","3.615","2019-10-15 00:00:00"
289,"383","3.33","2019-10-16 00:00:00"
290,"383","3.675","2019-10-17 00:00:00"
291,"383","3.447","2019-10-18 00:00:00"
292,"383","3.409","2019-10-19 00:00:00"
293,"383","3.473","2019-10-20 00:00:00"
294,"383","3.466","2019-10-21 00:00:00"
295,"383","3.345","2019-10-22 00:00:00"
296,"383","3.237","2019-10-23 00:00:00"
297,"383","3.17","2019-10-24 00:00:00"
298,"383","3.733","2019-10-25 00:00:00"
299,"383","3.947","2019-10-26 00:00:00"
300,"383","3.731","2019-10-27 00:00:00"
301,"383","3.766","2019-10-28 00:00:00"
302,"383","3.99","2019-10-29 00:00:00"
303,"383","3.607","2019-10-30 00:00:00"
304,"383","3.832","2019-10-31 00:00:00"
305,"383","3.89","2019-11-01 00:00:00"
306,"383","3.712","2019-11-02 00:00:00"
307,"383","3.962","2019-11-03 00:00:00"
308,"383","4.057","2019-11-04 00:00:00"
309,"383","3.99","2019-11-05 00:00:00"
310,"383","4.031","2019-11-06 00:00:00"
311,"383","3.936","2019-11-07 00:00:00"
312,"383","3.812","2019-11-08 00:00:00"
313,"383","3.913","2019-11-09 00:00:00"
314,"383","3.986","2019-11-10 00:00:00"
315,"383","3.856","2019-11-11 00:00:00"
316,"383","3.78","2019-11-12 00:00:00"
317,"383","3.689","2019-11-13 00:00:00"
318,"383","3.763","2019-11-14 00:00:00"
319,"383","3.33","2019-11-15 00:00:00"
320,"383","3.594","2019-11-16 00:00:00"
321,"383","3.627","2019-11-17 00:00:00"
322,"383","3.497","2019-11-18 00:00:00"
323,"383","3.517","2019-11-19 00:00:00"
324,"383","3.528","2019-11-20 00:00:00"
325,"383","3.283","2019-11-21 00:00:00"
326,"383","3.106","2019-11-22 00:00:00"
327,"383","3.204","2019-11-23 00:00:00"
328,"383","2.907","2019-11-24 00:00:00"
329,"383","2.887","2019-11-25 00:00:00"
330,"383","3.437","2019-11-26 00:00:00"
331,"383","3.213","2019-11-27 00:00:00"
332,"383","3.468","2019-11-28 00:00:00"
333,"383","3.489","2019-11-29 00:00:00"
334,"383","3.438","2019-11-30 00:00:00"
335,"383","3.117","2019-12-01 00:00:00"
336,"383","3.238","2019-12-02 00:00:00"
337,"383","3.045","2019-12-03 00:00:00"
338,"383","2.806","2019-12-04 00:00:00"
339,"383","2.794","2019-12-05 00:00:00"
340,"383","2.906","2019-12-06 00:00:00"
341,"383","2.771","2019-12-07 00:00:00"
342,"383","2.752","2019-12-08 00:00:00"
343,"383","2.64","2019-12-09 00:00:00"
344,"383","2.556","2019-12-10 00:00:00"
345,"383","2.403","2019-12-11 00:00:00"
346,"383","2.442","2019-12-12 00:00:00"
347,"383","2.472","2019-12-13 00:00:00"
348,"383","2.515","2019-12-14 00:00:00"
349,"383","2.488","2019-12-15 00:00:00"
350,"383","2.339","2019-12-16 00:00:00"
351,"383","2.1","2019-12-17 00:00:00"
352,"383","2.294","2019-12-18 00:00:00"
353,"383","2.176","2019-12-19 00:00:00"
354,"383","2.241","2019-12-20 00:00:00"
355,"383","2.195","2019-12-21 00:00:00"
356,"383","2.455","2019-12-22 00:00:00"
357,"383","2.425","2019-12-23 00:00:00"
358,"383","2.537","2019-12-24 00:00:00"
359,"383","2.477","2019-12-25 00:00:00"
360,"383","2.556","2019-12-26 00:00:00"
361,"383","2.451","2019-12-27 00:00:00"
362,"383","2.58","2019-12-28 00:00:00"
363,"383","2.776","2019-12-29 00:00:00"
364,"383","2.736","2019-12-30 00:00:00"
365,"383","2.574","2019-12-31 00:00:00"
366,"383","2.722","2020-01-01 00:00:00"
367,"383","2.625","2020-01-02 00:00:00"
368,"383","2.758","2020-01-03 00:00:00"
369,"383","2.886","2020-01-04 00:00:00"
370,"383","2.854","2020-01-05 00:00:00"
371,"383","2.971","2020-01-06 00:00:00"
372,"383","2.901","2020-01-07 00:00:00"
373,"383","2.939","2020-01-08 00:00:00"
374,"383","2.934","2020-01-09 00:00:00"
375,"383","3.135","2020-01-10 00:00:00"
376,"383","2.995","2020-01-11 00:00:00"
377,"383","3.101","2020-01-12 00:00:00"
378,"383","3.143","2020-01-13 00:00:00"
379,"383","3.476","2020-01-14 00:00:00"
380,"383","3.512","2020-01-15 00:00:00"
381,"383","3.509","2020-01-16 00:00:00"
382,"383","3.7","2020-01-17 00:00:00"
383,"383","3.525","2020-01-18 00:00:00"
384,"383","3.532","2020-01-19 00:00:00"
385,"383","3.607","2020-01-20 00:00:00"
386,"383","3.85","2020-01-21 00:00:00"
387,"383","4.51","2020-01-22 00:00:00"
388,"383","5.069","2020-01-23 00:00:00"
389,"383","6.314","2020-01-24 00:00:00"
390,"383","6.199","2020-01-25 00:00:00"
391,"383","5.631","2020-01-26 00:00:00"
392,"383","5.308","2020-01-27 00:00:00"
393,"383","5.4","2020-01-28 00:00:00"
394,"383","5.19","2020-01-29 00:00:00"
395,"383","5.17","2020-01-30 00:00:00"
396,"383","4.959","2020-01-31 00:00:00"
397,"383","4.9","2020-02-01 00:00:00"
398,"383","4.74","2020-02-02 00:00:00"
399,"383","4.645","2020-02-03 00:00:00"
400,"383","4.724","2020-02-04 00:00:00"
401,"383","4.865","2020-02-05 00:00:00"
402,"383","5.185","2020-02-06 00:00:00"
403,"383","5.129","2020-02-07 00:00:00"
404,"383","5.173","2020-02-08 00:00:00"
405,"383","5.173","2020-02-09 00:00:00"
406,"383","5.084","2020-02-10 00:00:00"
407,"383","5.201","2020-02-11 00:00:00"
408,"383","5.475","2020-02-12 00:00:00"
409,"383","5.6","2020-02-13 00:00:00"
410,"383","5.811","2020-02-14 00:00:00"
411,"383","5.134","2020-02-15 00:00:00"
412,"383","5.162","2020-02-16 00:00:00"
413,"383","5.086","2020-02-17 00:00:00"
414,"383","5.27","2020-02-18 00:00:00"
415,"383","4.648","2020-02-19 00:00:00"
416,"383","4.502","2020-02-20 00:00:00"
417,"383","4.806","2020-02-21 00:00:00"
418,"383","4.751","2020-02-22 00:00:00"
419,"383","4.7","2020-02-23 00:00:00"
420,"383","4.49","2020-02-24 00:00:00"
421,"383","4.466","2020-02-25 00:00:00"
422,"383","3.989","2020-02-26 00:00:00"
423,"383","3.79","2020-02-27 00:00:00"
424,"383","3.812","2020-02-28 00:00:00"
425,"383","3.77","2020-02-29 00:00:00"
426,"383","3.756","2020-03-01 00:00:00"
427,"383","3.899","2020-03-02 00:00:00"
428,"383","3.85","2020-03-03 00:00:00"
429,"383","3.868","2020-03-04 00:00:00"
430,"383","3.926","2020-03-05 00:00:00"
431,"383","4.122","2020-03-06 00:00:00"
432,"383","4.119","2020-03-07 00:00:00"
433,"383","3.416","2020-03-08 00:00:00"
434,"383","3.364","2020-03-09 00:00:00"
435,"383","3.429","2020-03-10 00:00:00"
436,"383","3.258","2020-03-11 00:00:00"
437,"383","1.892","2020-03-12 00:00:00"
438,"383","2.298","2020-03-13 00:00:00"
439,"383","2.221","2020-03-14 00:00:00"
440,"383","2.244","2020-03-15 00:00:00"
441,"383","2.004","2020-03-16 00:00:00"
442,"383","2.199","2020-03-17 00:00:00"
443,"383","2.224","2020-03-18 00:00:00"
444,"383","2.691","2020-03-19 00:00:00"
445,"383","2.52","2020-03-20 00:00:00"
446,"383","2.548","2020-03-21 00:00:00"
447,"383","2.378","2020-03-22 00:00:00"
448,"383","2.638","2020-03-23 00:00:00"
449,"383","2.628","2020-03-24 00:00:00"
450,"383","2.691","2020-03-25 00:00:00"
451,"383","2.699","2020-03-26 00:00:00"
452,"383","2.597","2020-03-27 00:00:00"
453,"383","2.426","2020-03-28 00:00:00"
454,"383","2.389","2020-03-29 00:00:00"
455,"383","2.548","2020-03-30 00:00:00"
456,"383","2.47","2020-03-31 00:00:00"
457,"383","2.436","2020-04-01 00:00:00"
458,"383","2.5","2020-04-02 00:00:00"
459,"383","2.649","2020-04-03 00:00:00"
460,"383","2.527","2020-04-04 00:00:00"
461,"383","2.5","2020-04-05 00:00:00"
462,"383","2.75","2020-04-06 00:00:00"
463,"383","2.727","2020-04-07 00:00:00"
464,"383","2.906","2020-04-08 00:00:00"
465,"383","2.856","2020-04-09 00:00:00"
466,"383","2.587","2020-04-10 00:00:00"
467,"383","2.6","2020-04-11 00:00:00"
468,"383","2.583","2020-04-12 00:00:00"
469,"383","2.569","2020-04-13 00:00:00"
470,"383","2.534","2020-04-14 00:00:00"
471,"383","2.442","2020-04-15 00:00:00"
472,"383","2.573","2020-04-16 00:00:00"
473,"383","2.6","2020-04-17 00:00:00"
474,"383","2.714","2020-04-18 00:00:00"
475,"383","2.671","2020-04-19 00:00:00"
476,"383","2.634","2020-04-20 00:00:00"
477,"383","2.652","2020-04-21 00:00:00"
478,"383","2.632","2020-04-22 00:00:00"
479,"383","2.749","2020-04-23 00:00:00"
480,"383","2.723","2020-04-24 00:00:00"
481,"383","2.764","2020-04-25 00:00:00"
482,"383","2.863","2020-04-26 00:00:00"
483,"383","2.904","2020-04-27 00:00:00"
484,"383","2.919","2020-04-28 00:00:00"
485,"383","3.074","2020-04-29 00:00:00"
486,"383","2.981","2020-04-30 00:00:00"
487,"383","2.937","2020-05-01 00:00:00"
488,"383","3.099","2020-05-02 00:00:00"
489,"383","3.11","2020-05-03 00:00:00"
490,"383","3.007","2020-05-04 00:00:00"
491,"383","3.073","2020-05-05 00:00:00"
492,"383","3.027","2020-05-06 00:00:00"
493,"383","3.068","2020-05-07 00:00:00"
494,"383","2.991","2020-05-08 00:00:00"
495,"383","2.963","2020-05-09 00:00:00"
496,"383","2.781","2020-05-10 00:00:00"
497,"383","2.652","2020-05-11 00:00:00"
498,"383","2.726","2020-05-12 00:00:00"
499,"383","2.814","2020-05-13 00:00:00"
500,"383","2.77","2020-05-14 00:00:00"
501,"383","2.805","2020-05-15 00:00:00"
502,"383","2.949","2020-05-16 00:00:00"
503,"383","3.01","2020-05-17 00:00:00"
504,"383","3.19","2020-05-18 00:00:00"
505,"383","3.489","2020-05-19 00:00:00"
506,"383","3.441","2020-05-20 00:00:00"
507,"383","3.995","2020-05-21 00:00:00"
508,"383","4.031","2020-05-22 00:00:00"
509,"383","3.944","2020-05-23 00:00:00"
510,"383","3.743","2020-05-24 00:00:00"
511,"383","3.713","2020-05-25 00:00:00"
512,"383","3.582","2020-05-26 00:00:00"
513,"383","3.676","2020-05-27 00:00:00"
514,"383","3.647","2020-05-28 00:00:00"
515,"383","3.76","2020-05-29 00:00:00"
516,"383","3.581","2020-05-30 00:00:00"
517,"383","3.65","2020-05-31 00:00:00"
518,"383","3.742","2020-06-01 00:00:00"
519,"383","3.64","2020-06-02 00:00:00"
520,"383","3.639","2020-06-03 00:00:00"
521,"383","3.601","2020-06-04 00:00:00"
522,"383","3.625","2020-06-05 00:00:00"
523,"383","3.57","2020-06-06 00:00:00"
524,"383","3.604","2020-06-07 00:00:00"
525,"383","3.631","2020-06-08 00:00:00"
526,"383","3.7","2020-06-09 00:00:00"
527,"383","4.085","2020-06-10 00:00:00"
528,"383","4.099","2020-06-11 00:00:00"
529,"383","4.891","2020-06-12 00:00:00"
530,"383","5.592","2020-06-13 00:00:00"
531,"383","5.85","2020-06-14 00:00:00"
532,"383","5.754","2020-06-15 00:00:00"
533,"383","6.029","2020-06-16 00:00:00"
534,"383","5.99","2020-06-17 00:00:00"
535,"383","10.5","2020-06-18 00:00:00"
536,"383","13.3","2020-06-19 00:00:00"
537,"383","12.43","2020-06-20 00:00:00"
538,"383","10.27","2020-06-21 00:00:00"
539,"383","10.95","2020-06-22 00:00:00"
540,"383","12.26","2020-06-23 00:00:00"
541,"383","11.81","2020-06-24 00:00:00"
542,"383","11.46","2020-06-25 00:00:00"
543,"383","12.17","2020-06-26 00:00:00"
544,"383","11.11","2020-06-27 00:00:00"
545,"383","12.1","2020-06-28 00:00:00"
546,"383","12.34","2020-06-29 00:00:00"
547,"383","12.6","2020-06-30 00:00:00"
548,"383","12.32","2020-07-01 00:00:00"
549,"383","12.13","2020-07-02 00:00:00"
550,"383","12.13","2020-07-03 00:00:00"
551,"383","12.29","2020-07-04 00:00:00"
552,"383","11.79","2020-07-05 00:00:00"
553,"383","12","2020-07-06 00:00:00"
554,"383","11.79","2020-07-07 00:00:00"
555,"383","11.89","2020-07-08 00:00:00"
556,"383","11.58","2020-07-09 00:00:00"
557,"383","11.41","2020-07-10 00:00:00"
558,"383","11.39","2020-07-11 00:00:00"
559,"383","11.41","2020-07-12 00:00:00"
560,"383","11","2020-07-13 00:00:00"
561,"383","10.87","2020-07-14 00:00:00"
562,"383","9.233","2020-07-15 00:00:00"
563,"383","9.489","2020-07-16 00:00:00"
564,"383","8.945","2020-07-17 00:00:00"
565,"383","9.086","2020-07-18 00:00:00"
566,"383","10.99","2020-07-19 00:00:00"
567,"383","11.05","2020-07-20 00:00:00"
568,"383","11.29","2020-07-21 00:00:00"
569,"383","10.68","2020-07-22 00:00:00"
570,"383","10.43","2020-07-23 00:00:00"
571,"383","10.96","2020-07-24 00:00:00"
572,"383","11.16","2020-07-25 00:00:00"
573,"383","11.35","2020-07-26 00:00:00"
574,"383","11.39","2020-07-27 00:00:00"
575,"383","11.32","2020-07-28 00:00:00"
576,"383","11.36","2020-07-29 00:00:00"
577,"383","11.6","2020-07-30 00:00:00"
578,"383","15.18","2020-07-31 00:00:00"
579,"383","16.18","2020-08-01 00:00:00"
580,"383","14.79","2020-08-02 00:00:00"
581,"383","15.1","2020-08-03 00:00:00"
582,"383","14.9","2020-08-04 00:00:00"
583,"383","14.9","2020-08-05 00:00:00"


??

??