Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"1","6408.16","2020-01-01 00:00:00" 2,"1","6223.81","2020-01-02 00:00:00" 3,"1","6571.56","2020-01-03 00:00:00" 4,"1","6590.59","2020-01-04 00:00:00" 5,"1","6589.35","2020-01-05 00:00:00" 6,"1","6938.97","2020-01-06 00:00:00" 7,"1","7316.62","2020-01-07 00:00:00" 8,"1","7244.82","2020-01-08 00:00:00" 9,"1","7040.47","2020-01-09 00:00:00" 10,"1","7362.52","2020-01-10 00:00:00" 11,"1","7215.3","2020-01-11 00:00:00" 12,"1","7349.49","2020-01-12 00:00:00" 13,"1","7288.41","2020-01-13 00:00:00" 14,"1","7935.75","2020-01-14 00:00:00" 15,"1","7910.79","2020-01-15 00:00:00" 16,"1","7828.45","2020-01-16 00:00:00" 17,"1","8022.28","2020-01-17 00:00:00" 18,"1","8033.82","2020-01-18 00:00:00" 19,"1","7850.42","2020-01-19 00:00:00" 20,"1","7789.99","2020-01-20 00:00:00" 21,"1","7873.51","2020-01-21 00:00:00" 22,"1","7810.94","2020-01-22 00:00:00" 23,"1","7599.85","2020-01-23 00:00:00" 24,"1","7644.87","2020-01-24 00:00:00" 25,"1","7567.96","2020-01-25 00:00:00" 26,"1","7797.4","2020-01-26 00:00:00" 27,"1","8071.02","2020-01-27 00:00:00" 28,"1","8504.29","2020-01-28 00:00:00" 29,"1","8433.14","2020-01-29 00:00:00" 30,"1","8613.43","2020-01-30 00:00:00" 31,"1","8416.44","2020-01-31 00:00:00" 32,"1","8458.94","2020-02-01 00:00:00" 33,"1","8419.64","2020-02-02 00:00:00" 34,"1","8406.78","2020-02-03 00:00:00" 35,"1","8308.82","2020-02-04 00:00:00" 36,"1","8735.76","2020-02-05 00:00:00" 37,"1","8887.72","2020-02-06 00:00:00" 38,"1","8969.12","2020-02-07 00:00:00" 39,"1","9060","2020-02-08 00:00:00" 40,"1","9283.7","2020-02-09 00:00:00" 41,"1","9049.94","2020-02-10 00:00:00" 42,"1","9429.1","2020-02-11 00:00:00" 43,"1","9489.01","2020-02-12 00:00:00" 44,"1","9417.8","2020-02-13 00:00:00" 45,"1","9514.2","2020-02-14 00:00:00" 46,"1","9115.3","2020-02-15 00:00:00" 47,"1","9110.62","2020-02-16 00:00:00" 48,"1","8935.85","2020-02-17 00:00:00" 49,"1","9404.4","2020-02-18 00:00:00" 50,"1","8868.34","2020-02-19 00:00:00" 51,"1","8878.46","2020-02-20 00:00:00" 52,"1","8892.57","2020-02-21 00:00:00" 53,"1","8780.3","2020-02-22 00:00:00" 54,"1","9128.86","2020-02-23 00:00:00" 55,"1","8871.62","2020-02-24 00:00:00" 56,"1","8532.28","2020-02-25 00:00:00" 57,"1","8068.51","2020-02-26 00:00:00" 58,"1","8009.41","2020-02-27 00:00:00" 59,"1","7887.29","2020-02-28 00:00:00" 60,"1","7721","2020-02-29 00:00:00" 61,"1","7711","2020-03-01 00:00:00" 62,"1","8009.68","2020-03-02 00:00:00" 63,"1","7852.41","2020-03-03 00:00:00" 64,"1","7873.62","2020-03-04 00:00:00" 65,"1","8090.22","2020-03-05 00:00:00" 66,"1","8120.5","2020-03-06 00:00:00" 67,"1","7897.99","2020-03-07 00:00:00" 68,"1","7077.76","2020-03-08 00:00:00" 69,"1","6960.13","2020-03-09 00:00:00" 70,"1","6977.07","2020-03-10 00:00:00" 71,"1","7050.05","2020-03-11 00:00:00" 72,"1","4408.63","2020-03-12 00:00:00" 73,"1","5112.94","2020-03-13 00:00:00" 74,"1","4688.17","2020-03-14 00:00:00" 75,"1","4821.97","2020-03-15 00:00:00" 76,"1","4524.16","2020-03-16 00:00:00" 77,"1","4876.52","2020-03-17 00:00:00" 78,"1","4951.87","2020-03-18 00:00:00" 79,"1","5826.88","2020-03-19 00:00:00" 80,"1","5820.01","2020-03-20 00:00:00" 81,"1","5819.09","2020-03-21 00:00:00" 82,"1","5469.69","2020-03-22 00:00:00" 83,"1","6048.65","2020-03-23 00:00:00" 84,"1","6275.88","2020-03-24 00:00:00" 85,"1","6161.12","2020-03-25 00:00:00" 86,"1","6130.11","2020-03-26 00:00:00" 87,"1","5746.34","2020-03-27 00:00:00" 88,"1","5628.07","2020-03-28 00:00:00" 89,"1","5286.76","2020-03-29 00:00:00" 90,"1","5808.58","2020-03-30 00:00:00" 91,"1","5837.51","2020-03-31 00:00:00" 92,"1","6079.31","2020-04-01 00:00:00" 93,"1","6263.16","2020-04-02 00:00:00" 94,"1","6247.59","2020-04-03 00:00:00" 95,"1","6365.96","2020-04-04 00:00:00" 96,"1","6284.71","2020-04-05 00:00:00" 97,"1","6802.53","2020-04-06 00:00:00" 98,"1","6612.12","2020-04-07 00:00:00" 99,"1","6786.17","2020-04-08 00:00:00" 100,"1","6687.6","2020-04-09 00:00:00" 101,"1","6294.61","2020-04-10 00:00:00" 102,"1","6310.42","2020-04-11 00:00:00" 103,"1","6331.14","2020-04-12 00:00:00" 104,"1","6283.88","2020-04-13 00:00:00" 105,"1","6269.98","2020-04-14 00:00:00" 106,"1","6086.34","2020-04-15 00:00:00" 107,"1","6546.7","2020-04-16 00:00:00" 108,"1","6481.08","2020-04-17 00:00:00" 109,"1","6682.67","2020-04-18 00:00:00" 110,"1","6567.5","2020-04-19 00:00:00" 111,"1","6306.68","2020-04-20 00:00:00" 112,"1","6321.86","2020-04-21 00:00:00" 113,"1","6592.84","2020-04-22 00:00:00" 114,"1","6931.27","2020-04-23 00:00:00" 115,"1","6942.17","2020-04-24 00:00:00" 116,"1","6987.46","2020-04-25 00:00:00" 117,"1","7123.72","2020-04-26 00:00:00" 118,"1","7201.38","2020-04-27 00:00:00" 119,"1","7178.2","2020-04-28 00:00:00" 120,"1","8079.3","2020-04-29 00:00:00" 121,"1","7902.2","2020-04-30 00:00:00" 122,"1","8036.79","2020-05-01 00:00:00" 123,"1","8176.91","2020-05-02 00:00:00" 124,"1","8133.7","2020-05-03 00:00:00" 125,"1","8155.18","2020-05-04 00:00:00" 126,"1","8334.51","2020-05-05 00:00:00" 127,"1","8485.89","2020-05-06 00:00:00" 128,"1","9220.89","2020-05-07 00:00:00" 129,"1","9053.19","2020-05-08 00:00:00" 130,"1","8812.76","2020-05-09 00:00:00" 131,"1","8078.23","2020-05-10 00:00:00" 132,"1","7937.86","2020-05-11 00:00:00" 133,"1","8143.19","2020-05-12 00:00:00" 134,"1","8615.83","2020-05-13 00:00:00" 135,"1","9058.21","2020-05-14 00:00:00" 136,"1","8606.49","2020-05-15 00:00:00" 137,"1","8682.79","2020-05-16 00:00:00" 138,"1","8932.05","2020-05-17 00:00:00" 139,"1","8910.41","2020-05-18 00:00:00" 140,"1","8954.81","2020-05-19 00:00:00" 141,"1","8672.52","2020-05-20 00:00:00" 142,"1","8282.25","2020-05-21 00:00:00" 143,"1","8417.01","2020-05-22 00:00:00" 144,"1","8425.54","2020-05-23 00:00:00" 145,"1","8008.37","2020-05-24 00:00:00" 146,"1","8168.18","2020-05-25 00:00:00" 147,"1","8064.41","2020-05-26 00:00:00" 148,"1","8362.23","2020-05-27 00:00:00" 149,"1","8634.13","2020-05-28 00:00:00" 150,"1","8500.81","2020-05-29 00:00:00" 151,"1","8715.21","2020-05-30 00:00:00" 152,"1","8513.8","2020-05-31 00:00:00" 153,"1","9114.13","2020-06-01 00:00:00" 154,"1","8532.02","2020-06-02 00:00:00" 155,"1","8605.92","2020-06-03 00:00:00" 156,"1","8647.62","2020-06-04 00:00:00" 157,"1","8547","2020-06-05 00:00:00" 158,"1","8578.32","2020-06-06 00:00:00" 159,"1","8625.01","2020-06-07 00:00:00" 160,"1","8649.35","2020-06-08 00:00:00" 161,"1","8631.44","2020-06-09 00:00:00" 162,"1","8707.19","2020-06-10 00:00:00" 163,"1","8219.44","2020-06-11 00:00:00" 164,"1","8413.41","2020-06-12 00:00:00" 165,"1","8412.01","2020-06-13 00:00:00" 166,"1","8291.92","2020-06-14 00:00:00" 167,"1","8318.05","2020-06-15 00:00:00" 168,"1","8456.28","2020-06-16 00:00:00" 169,"1","8420.51","2020-06-17 00:00:00" 170,"1","8375.93","2020-06-18 00:00:00" 171,"1","8323.17","2020-06-19 00:00:00" 172,"1","8365.1","2020-06-20 00:00:00" 173,"1","8307.09","2020-06-21 00:00:00" 174,"1","8586.24","2020-06-22 00:00:00" 175,"1","8511.11","2020-06-23 00:00:00" 176,"1","8268.37","2020-06-24 00:00:00" 177,"1","8246.75","2020-06-25 00:00:00" 178,"1","8172.74","2020-06-26 00:00:00" 179,"1","8049.07","2020-06-27 00:00:00" 180,"1","8132.98","2020-06-28 00:00:00" 181,"1","8164.24","2020-06-29 00:00:00" 182,"1","8141.21","2020-06-30 00:00:00" 183,"1","8212.85","2020-07-01 00:00:00" 184,"1","8104.02","2020-07-02 00:00:00" 185,"1","8071.07","2020-07-03 00:00:00" 186,"1","8126.08","2020-07-04 00:00:00" 187,"1","8087.58","2020-07-05 00:00:00" 188,"1","8260.6","2020-07-06 00:00:00" 189,"1","8221.77","2020-07-07 00:00:00" 190,"1","8339.43","2020-07-08 00:00:00" 191,"1","8196.71","2020-07-09 00:00:00" 192,"1","8228.3","2020-07-10 00:00:00" 193,"1","8190.74","2020-07-11 00:00:00" 194,"1","8236.33","2020-07-12 00:00:00" 195,"1","8154.94","2020-07-13 00:00:00" 196,"1","8122.69","2020-07-14 00:00:00" 197,"1","8058.98","2020-07-15 00:00:00" 198,"1","8019.97","2020-07-16 00:00:00" 199,"1","8023.29","2020-07-17 00:00:00" 200,"1","8043.87","2020-07-18 00:00:00" 201,"1","8062.62","2020-07-19 00:00:00" 202,"1","8013.37","2020-07-20 00:00:00" 203,"1","8158.75","2020-07-21 00:00:00" 204,"1","8255.56","2020-07-22 00:00:00" 205,"1","8299.56","2020-07-23 00:00:00" 206,"1","8213.49","2020-07-24 00:00:00" 207,"1","8344.37","2020-07-25 00:00:00" 208,"1","8529.14","2020-07-26 00:00:00" 209,"1","9358.1","2020-07-27 00:00:00" 210,"1","9337.26","2020-07-28 00:00:00" 211,"1","9446.59","2020-07-29 00:00:00" 212,"1","9381.31","2020-07-30 00:00:00" 213,"1","9643.78","2020-07-31 00:00:00" 214,"1","10042.95","2020-08-01 00:00:00" 215,"1","9402.14","2020-08-02 00:00:00" 216,"1","9572.01","2020-08-03 00:00:00" 217,"1","9499.4","2020-08-04 00:00:00" 218,"1","9912.16","2020-08-05 00:00:00" 219,"1","9932.9","2020-08-06 00:00:00" 220,"1","9865.37","2020-08-07 00:00:00" 221,"1","10000.55","2020-08-08 00:00:00" 222,"1","9940.74","2020-08-09 00:00:00" 223,"1","10136.2","2020-08-10 00:00:00" 224,"1","9720.91","2020-08-11 00:00:00" 225,"1","9827.91","2020-08-12 00:00:00" 226,"1","9972.76","2020-08-13 00:00:00" 227,"1","9960.2","2020-08-14 00:00:00" 228,"1","10026.33","2020-08-15 00:00:00" 229,"1","10064.17","2020-08-16 00:00:00" 230,"1","10360.44","2020-08-17 00:00:00" 231,"1","10031.28","2020-08-18 00:00:00" 232,"1","9939.81","2020-08-19 00:00:00" 233,"1","10011.73","2020-08-20 00:00:00" 234,"1","9790.82","2020-08-21 00:00:00" 235,"1","9914.1","2020-08-22 00:00:00" 236,"1","9894.02","2020-08-23 00:00:00" 237,"1","9986.36","2020-08-24 00:00:00" 238,"1","9594.61","2020-08-25 00:00:00" 239,"1","9693.73","2020-08-26 00:00:00" 240,"1","9595.58","2020-08-27 00:00:00" 241,"1","9705.52","2020-08-28 00:00:00" 242,"1","9668.58","2020-08-29 00:00:00" 243,"1","9838.41","2020-08-30 00:00:00" 244,"1","9783.75","2020-08-31 00:00:00" 245,"1","10008.41","2020-09-01 00:00:00" 246,"1","9641.23","2020-09-02 00:00:00" 247,"1","8626.47","2020-09-03 00:00:00" 248,"1","8858.56","2020-09-04 00:00:00" 249,"1","8602.12","2020-09-05 00:00:00" 250,"1","8677.74","2020-09-06 00:00:00" 251,"1","8792.35","2020-09-07 00:00:00" 252,"1","8617.9","2020-09-08 00:00:00" 253,"1","8678.62","2020-09-09 00:00:00" 254,"1","8769.2","2020-09-10 00:00:00" 255,"1","8793.98","2020-09-11 00:00:00" 256,"1","8829.36","2020-09-12 00:00:00" 257,"1","8737.45","2020-09-13 00:00:00" 258,"1","9010.67","2020-09-14 00:00:00" 259,"1","9119.82","2020-09-15 00:00:00" 260,"1","9289","2020-09-16 00:00:00" 261,"1","9248.05","2020-09-17 00:00:00" 262,"1","9246.34","2020-09-18 00:00:00" 263,"1","9371.54","2020-09-19 00:00:00" 264,"1","9233.71","2020-09-20 00:00:00" 265,"1","8867.41","2020-09-21 00:00:00" 266,"1","9003.61","2020-09-22 00:00:00" 267,"1","8787.8","2020-09-23 00:00:00" 268,"1","9192","2020-09-24 00:00:00" 269,"1","9192.79","2020-09-25 00:00:00" 270,"1","9223.89","2020-09-26 00:00:00" 271,"1","9259.67","2020-09-27 00:00:00" 272,"1","9163.19","2020-09-28 00:00:00" 273,"1","9240.29","2020-09-29 00:00:00" 274,"1","9195.81","2020-09-30 00:00:00" 275,"1","9049.84","2020-10-01 00:00:00" 276,"1","9036.55","2020-10-02 00:00:00" 277,"1","9027.56","2020-10-03 00:00:00" 278,"1","9113.61","2020-10-04 00:00:00" 279,"1","9153.13","2020-10-05 00:00:00" 280,"1","9039.87","2020-10-06 00:00:00" 281,"1","9074.35","2020-10-07 00:00:00" 282,"1","9286.51","2020-10-08 00:00:00" 283,"1","9350.74","2020-10-09 00:00:00" 284,"1","9527.95","2020-10-10 00:00:00" 285,"1","9625.73","2020-10-11 00:00:00" 286,"1","9761.38","2020-10-12 00:00:00" 287,"1","9736.93","2020-10-13 00:00:00" 288,"1","9739.56","2020-10-14 00:00:00" 289,"1","9829.94","2020-10-15 00:00:00" 290,"1","9675.02","2020-10-16 00:00:00" 291,"1","9705.52","2020-10-17 00:00:00" 292,"1","9827.81","2020-10-18 00:00:00" 293,"1","9986.96","2020-10-19 00:00:00" 294,"1","10080.82","2020-10-20 00:00:00" 295,"1","10775.41","2020-10-21 00:00:00" 296,"1","10983.41","2020-10-22 00:00:00" 297,"1","10891.84","2020-10-23 00:00:00" 298,"1","11046.49","2020-10-24 00:00:00" 299,"1","10999.19","2020-10-25 00:00:00" 300,"1","11074.5","2020-10-26 00:00:00" 301,"1","11588.75","2020-10-27 00:00:00" 302,"1","11317.93","2020-10-28 00:00:00" 303,"1","11529.2","2020-10-29 00:00:00" 304,"1","11642.49","2020-10-30 00:00:00" 305,"1","11845.62","2020-10-31 00:00:00" 306,"1","11819.12","2020-11-01 00:00:00" 307,"1","11660.6","2020-11-02 00:00:00" 308,"1","11921.44","2020-11-03 00:00:00" 309,"1","12063.87","2020-11-04 00:00:00" 310,"1","13190.55","2020-11-05 00:00:00" 311,"1","13137.4","2020-11-06 00:00:00" 312,"1","12442.49","2020-11-07 00:00:00" 313,"1","12992.95","2020-11-08 00:00:00" 314,"1","12957.12","2020-11-09 00:00:00" 315,"1","12968.42","2020-11-10 00:00:00" 316,"1","13330.26","2020-11-11 00:00:00" 317,"1","13820.7","2020-11-12 00:00:00" 318,"1","13803.13","2020-11-13 00:00:00" 319,"1","13597.41","2020-11-14 00:00:00" 320,"1","13494.7","2020-11-15 00:00:00" 321,"1","14092.77","2020-11-16 00:00:00" 322,"1","14891.49","2020-11-17 00:00:00" 323,"1","15015.45","2020-11-18 00:00:00" 324,"1","15035.4","2020-11-19 00:00:00" 325,"1","15745.49","2020-11-20 00:00:00" 326,"1","15742.94","2020-11-21 00:00:00" 327,"1","15527.28","2020-11-22 00:00:00" 328,"1","15528.47","2020-11-23 00:00:00" 329,"1","16116.76","2020-11-24 00:00:00" 330,"1","15729.13","2020-11-25 00:00:00" 331,"1","14414.16","2020-11-26 00:00:00" 332,"1","14343","2020-11-27 00:00:00" 333,"1","14847.28","2020-11-28 00:00:00" 334,"1","15207.35","2020-11-29 00:00:00" 335,"1","16424.12","2020-11-30 00:00:00" 336,"1","15578.81","2020-12-01 00:00:00" 337,"1","15876.24","2020-12-02 00:00:00" 338,"1","16021.2","2020-12-03 00:00:00" 339,"1","15418.45","2020-12-04 00:00:00" 340,"1","15821.57","2020-12-05 00:00:00" 341,"1","15982.79","2020-12-06 00:00:00" 342,"1","15843.99","2020-12-07 00:00:00" 343,"1","15144.96","2020-12-08 00:00:00" 344,"1","15376.59","2020-12-09 00:00:00" 345,"1","15041.51","2020-12-10 00:00:00" 346,"1","14899.94","2020-12-11 00:00:00" 347,"1","15546.7","2020-12-12 00:00:00" 348,"1","15787.59","2020-12-13 00:00:00" 349,"1","15863.48","2020-12-14 00:00:00" 350,"1","15999.41","2020-12-15 00:00:00" 351,"1","17507.44","2020-12-16 00:00:00" 352,"1","18584.83","2020-12-17 00:00:00" 353,"1","18865.58","2020-12-18 00:00:00" 354,"1","19400.32","2020-12-19 00:00:00" 355,"1","19201.67","2020-12-20 00:00:00" 356,"1","18593.6","2020-12-21 00:00:00" 357,"1","19531.25","2020-12-22 00:00:00" 358,"1","19086.38","2020-12-23 00:00:00" 359,"1","19479.03","2020-12-24 00:00:00" 360,"1","20248.21","2020-12-25 00:00:00" 361,"1","21644.44","2020-12-26 00:00:00" 362,"1","21371.49","2020-12-27 00:00:00" 363,"1","22139.16","2020-12-28 00:00:00" 364,"1","22328.53","2020-12-29 00:00:00" 365,"1","23476.95","2020-12-30 00:00:00" 366,"1","23677.77","2020-12-31 00:00:00" 367,"1","24028.41","2021-01-01 00:00:00" 368,"1","25953.08","2021-01-02 00:00:00" 369,"1","26122.36","2021-01-03 00:00:00" 370,"1","26105.21","2021-01-04 00:00:00" 371,"1","27638.06","2021-01-05 00:00:00" 372,"1","29806.16","2021-01-06 00:00:00" 373,"1","32020.46","2021-01-07 00:00:00" 374,"1","33079.45","2021-01-08 00:00:00" 375,"1","32359.08","2021-01-09 00:00:00" 376,"1","31029.4","2021-01-10 00:00:00" 377,"1","29113.61","2021-01-11 00:00:00" 378,"1","27928.32","2021-01-12 00:00:00" 379,"1","30730.9","2021-01-13 00:00:00" 380,"1","32208.25","2021-01-14 00:00:00" 381,"1","30471.19","2021-01-15 00:00:00" 382,"1","29827.52","2021-01-16 00:00:00" 383,"1","29642.93","2021-01-17 00:00:00" 384,"1","30298.51","2021-01-18 00:00:00" 385,"1","29629.89","2021-01-19 00:00:00" 386,"1","29294.2","2021-01-20 00:00:00" 387,"1","25368.63","2021-01-21 00:00:00" 388,"1","27126.06","2021-01-22 00:00:00" 389,"1","26386.91","2021-01-23 00:00:00" 390,"1","26523.15","2021-01-24 00:00:00" 391,"1","26621.68","2021-01-25 00:00:00" 392,"1","26720.62","2021-01-26 00:00:00" 393,"1","25151.12","2021-01-27 00:00:00" 394,"1","27553.03","2021-01-28 00:00:00" 395,"1","28248.77","2021-01-29 00:00:00" 396,"1","28267.21","2021-01-30 00:00:00" 397,"1","27349.43","2021-01-31 00:00:00" 398,"1","27799.23","2021-02-01 00:00:00" 399,"1","29485.48","2021-02-02 00:00:00" 400,"1","31269.47","2021-02-03 00:00:00" 401,"1","30929.81","2021-02-04 00:00:00" 402,"1","31820.37","2021-02-05 00:00:00" 403,"1","32611.49","2021-02-06 00:00:00" 404,"1","32287.68","2021-02-07 00:00:00" 405,"1","38514.08","2021-02-08 00:00:00" 406,"1","38403.46","2021-02-09 00:00:00" 407,"1","37036.55","2021-02-10 00:00:00" 408,"1","39552.03","2021-02-11 00:00:00" 409,"1","39149.25","2021-02-12 00:00:00" 410,"1","39047.79","2021-02-13 00:00:00" 411,"1","40195.88","2021-02-14 00:00:00" 412,"1","39572.32","2021-02-15 00:00:00" 413,"1","40686.15","2021-02-16 00:00:00" 414,"1","43292.33","2021-02-17 00:00:00" 415,"1","42735.49","2021-02-18 00:00:00" 416,"1","46108.75","2021-02-19 00:00:00" 417,"1","46243.51","2021-02-20 00:00:00" 418,"1","47414.79","2021-02-21 00:00:00" 419,"1","44566.75","2021-02-22 00:00:00" 420,"1","40254.54","2021-02-23 00:00:00"