?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-02-24-BTC

1,"1","6408.16","2020-01-01 00:00:00"
2,"1","6223.81","2020-01-02 00:00:00"
3,"1","6571.56","2020-01-03 00:00:00"
4,"1","6590.59","2020-01-04 00:00:00"
5,"1","6589.35","2020-01-05 00:00:00"
6,"1","6938.97","2020-01-06 00:00:00"
7,"1","7316.62","2020-01-07 00:00:00"
8,"1","7244.82","2020-01-08 00:00:00"
9,"1","7040.47","2020-01-09 00:00:00"
10,"1","7362.52","2020-01-10 00:00:00"
11,"1","7215.3","2020-01-11 00:00:00"
12,"1","7349.49","2020-01-12 00:00:00"
13,"1","7288.41","2020-01-13 00:00:00"
14,"1","7935.75","2020-01-14 00:00:00"
15,"1","7910.79","2020-01-15 00:00:00"
16,"1","7828.45","2020-01-16 00:00:00"
17,"1","8022.28","2020-01-17 00:00:00"
18,"1","8033.82","2020-01-18 00:00:00"
19,"1","7850.42","2020-01-19 00:00:00"
20,"1","7789.99","2020-01-20 00:00:00"
21,"1","7873.51","2020-01-21 00:00:00"
22,"1","7810.94","2020-01-22 00:00:00"
23,"1","7599.85","2020-01-23 00:00:00"
24,"1","7644.87","2020-01-24 00:00:00"
25,"1","7567.96","2020-01-25 00:00:00"
26,"1","7797.4","2020-01-26 00:00:00"
27,"1","8071.02","2020-01-27 00:00:00"
28,"1","8504.29","2020-01-28 00:00:00"
29,"1","8433.14","2020-01-29 00:00:00"
30,"1","8613.43","2020-01-30 00:00:00"
31,"1","8416.44","2020-01-31 00:00:00"
32,"1","8458.94","2020-02-01 00:00:00"
33,"1","8419.64","2020-02-02 00:00:00"
34,"1","8406.78","2020-02-03 00:00:00"
35,"1","8308.82","2020-02-04 00:00:00"
36,"1","8735.76","2020-02-05 00:00:00"
37,"1","8887.72","2020-02-06 00:00:00"
38,"1","8969.12","2020-02-07 00:00:00"
39,"1","9060","2020-02-08 00:00:00"
40,"1","9283.7","2020-02-09 00:00:00"
41,"1","9049.94","2020-02-10 00:00:00"
42,"1","9429.1","2020-02-11 00:00:00"
43,"1","9489.01","2020-02-12 00:00:00"
44,"1","9417.8","2020-02-13 00:00:00"
45,"1","9514.2","2020-02-14 00:00:00"
46,"1","9115.3","2020-02-15 00:00:00"
47,"1","9110.62","2020-02-16 00:00:00"
48,"1","8935.85","2020-02-17 00:00:00"
49,"1","9404.4","2020-02-18 00:00:00"
50,"1","8868.34","2020-02-19 00:00:00"
51,"1","8878.46","2020-02-20 00:00:00"
52,"1","8892.57","2020-02-21 00:00:00"
53,"1","8780.3","2020-02-22 00:00:00"
54,"1","9128.86","2020-02-23 00:00:00"
55,"1","8871.62","2020-02-24 00:00:00"
56,"1","8532.28","2020-02-25 00:00:00"
57,"1","8068.51","2020-02-26 00:00:00"
58,"1","8009.41","2020-02-27 00:00:00"
59,"1","7887.29","2020-02-28 00:00:00"
60,"1","7721","2020-02-29 00:00:00"
61,"1","7711","2020-03-01 00:00:00"
62,"1","8009.68","2020-03-02 00:00:00"
63,"1","7852.41","2020-03-03 00:00:00"
64,"1","7873.62","2020-03-04 00:00:00"
65,"1","8090.22","2020-03-05 00:00:00"
66,"1","8120.5","2020-03-06 00:00:00"
67,"1","7897.99","2020-03-07 00:00:00"
68,"1","7077.76","2020-03-08 00:00:00"
69,"1","6960.13","2020-03-09 00:00:00"
70,"1","6977.07","2020-03-10 00:00:00"
71,"1","7050.05","2020-03-11 00:00:00"
72,"1","4408.63","2020-03-12 00:00:00"
73,"1","5112.94","2020-03-13 00:00:00"
74,"1","4688.17","2020-03-14 00:00:00"
75,"1","4821.97","2020-03-15 00:00:00"
76,"1","4524.16","2020-03-16 00:00:00"
77,"1","4876.52","2020-03-17 00:00:00"
78,"1","4951.87","2020-03-18 00:00:00"
79,"1","5826.88","2020-03-19 00:00:00"
80,"1","5820.01","2020-03-20 00:00:00"
81,"1","5819.09","2020-03-21 00:00:00"
82,"1","5469.69","2020-03-22 00:00:00"
83,"1","6048.65","2020-03-23 00:00:00"
84,"1","6275.88","2020-03-24 00:00:00"
85,"1","6161.12","2020-03-25 00:00:00"
86,"1","6130.11","2020-03-26 00:00:00"
87,"1","5746.34","2020-03-27 00:00:00"
88,"1","5628.07","2020-03-28 00:00:00"
89,"1","5286.76","2020-03-29 00:00:00"
90,"1","5808.58","2020-03-30 00:00:00"
91,"1","5837.51","2020-03-31 00:00:00"
92,"1","6079.31","2020-04-01 00:00:00"
93,"1","6263.16","2020-04-02 00:00:00"
94,"1","6247.59","2020-04-03 00:00:00"
95,"1","6365.96","2020-04-04 00:00:00"
96,"1","6284.71","2020-04-05 00:00:00"
97,"1","6802.53","2020-04-06 00:00:00"
98,"1","6612.12","2020-04-07 00:00:00"
99,"1","6786.17","2020-04-08 00:00:00"
100,"1","6687.6","2020-04-09 00:00:00"
101,"1","6294.61","2020-04-10 00:00:00"
102,"1","6310.42","2020-04-11 00:00:00"
103,"1","6331.14","2020-04-12 00:00:00"
104,"1","6283.88","2020-04-13 00:00:00"
105,"1","6269.98","2020-04-14 00:00:00"
106,"1","6086.34","2020-04-15 00:00:00"
107,"1","6546.7","2020-04-16 00:00:00"
108,"1","6481.08","2020-04-17 00:00:00"
109,"1","6682.67","2020-04-18 00:00:00"
110,"1","6567.5","2020-04-19 00:00:00"
111,"1","6306.68","2020-04-20 00:00:00"
112,"1","6321.86","2020-04-21 00:00:00"
113,"1","6592.84","2020-04-22 00:00:00"
114,"1","6931.27","2020-04-23 00:00:00"
115,"1","6942.17","2020-04-24 00:00:00"
116,"1","6987.46","2020-04-25 00:00:00"
117,"1","7123.72","2020-04-26 00:00:00"
118,"1","7201.38","2020-04-27 00:00:00"
119,"1","7178.2","2020-04-28 00:00:00"
120,"1","8079.3","2020-04-29 00:00:00"
121,"1","7902.2","2020-04-30 00:00:00"
122,"1","8036.79","2020-05-01 00:00:00"
123,"1","8176.91","2020-05-02 00:00:00"
124,"1","8133.7","2020-05-03 00:00:00"
125,"1","8155.18","2020-05-04 00:00:00"
126,"1","8334.51","2020-05-05 00:00:00"
127,"1","8485.89","2020-05-06 00:00:00"
128,"1","9220.89","2020-05-07 00:00:00"
129,"1","9053.19","2020-05-08 00:00:00"
130,"1","8812.76","2020-05-09 00:00:00"
131,"1","8078.23","2020-05-10 00:00:00"
132,"1","7937.86","2020-05-11 00:00:00"
133,"1","8143.19","2020-05-12 00:00:00"
134,"1","8615.83","2020-05-13 00:00:00"
135,"1","9058.21","2020-05-14 00:00:00"
136,"1","8606.49","2020-05-15 00:00:00"
137,"1","8682.79","2020-05-16 00:00:00"
138,"1","8932.05","2020-05-17 00:00:00"
139,"1","8910.41","2020-05-18 00:00:00"
140,"1","8954.81","2020-05-19 00:00:00"
141,"1","8672.52","2020-05-20 00:00:00"
142,"1","8282.25","2020-05-21 00:00:00"
143,"1","8417.01","2020-05-22 00:00:00"
144,"1","8425.54","2020-05-23 00:00:00"
145,"1","8008.37","2020-05-24 00:00:00"
146,"1","8168.18","2020-05-25 00:00:00"
147,"1","8064.41","2020-05-26 00:00:00"
148,"1","8362.23","2020-05-27 00:00:00"
149,"1","8634.13","2020-05-28 00:00:00"
150,"1","8500.81","2020-05-29 00:00:00"
151,"1","8715.21","2020-05-30 00:00:00"
152,"1","8513.8","2020-05-31 00:00:00"
153,"1","9114.13","2020-06-01 00:00:00"
154,"1","8532.02","2020-06-02 00:00:00"
155,"1","8605.92","2020-06-03 00:00:00"
156,"1","8647.62","2020-06-04 00:00:00"
157,"1","8547","2020-06-05 00:00:00"
158,"1","8578.32","2020-06-06 00:00:00"
159,"1","8625.01","2020-06-07 00:00:00"
160,"1","8649.35","2020-06-08 00:00:00"
161,"1","8631.44","2020-06-09 00:00:00"
162,"1","8707.19","2020-06-10 00:00:00"
163,"1","8219.44","2020-06-11 00:00:00"
164,"1","8413.41","2020-06-12 00:00:00"
165,"1","8412.01","2020-06-13 00:00:00"
166,"1","8291.92","2020-06-14 00:00:00"
167,"1","8318.05","2020-06-15 00:00:00"
168,"1","8456.28","2020-06-16 00:00:00"
169,"1","8420.51","2020-06-17 00:00:00"
170,"1","8375.93","2020-06-18 00:00:00"
171,"1","8323.17","2020-06-19 00:00:00"
172,"1","8365.1","2020-06-20 00:00:00"
173,"1","8307.09","2020-06-21 00:00:00"
174,"1","8586.24","2020-06-22 00:00:00"
175,"1","8511.11","2020-06-23 00:00:00"
176,"1","8268.37","2020-06-24 00:00:00"
177,"1","8246.75","2020-06-25 00:00:00"
178,"1","8172.74","2020-06-26 00:00:00"
179,"1","8049.07","2020-06-27 00:00:00"
180,"1","8132.98","2020-06-28 00:00:00"
181,"1","8164.24","2020-06-29 00:00:00"
182,"1","8141.21","2020-06-30 00:00:00"
183,"1","8212.85","2020-07-01 00:00:00"
184,"1","8104.02","2020-07-02 00:00:00"
185,"1","8071.07","2020-07-03 00:00:00"
186,"1","8126.08","2020-07-04 00:00:00"
187,"1","8087.58","2020-07-05 00:00:00"
188,"1","8260.6","2020-07-06 00:00:00"
189,"1","8221.77","2020-07-07 00:00:00"
190,"1","8339.43","2020-07-08 00:00:00"
191,"1","8196.71","2020-07-09 00:00:00"
192,"1","8228.3","2020-07-10 00:00:00"
193,"1","8190.74","2020-07-11 00:00:00"
194,"1","8236.33","2020-07-12 00:00:00"
195,"1","8154.94","2020-07-13 00:00:00"
196,"1","8122.69","2020-07-14 00:00:00"
197,"1","8058.98","2020-07-15 00:00:00"
198,"1","8019.97","2020-07-16 00:00:00"
199,"1","8023.29","2020-07-17 00:00:00"
200,"1","8043.87","2020-07-18 00:00:00"
201,"1","8062.62","2020-07-19 00:00:00"
202,"1","8013.37","2020-07-20 00:00:00"
203,"1","8158.75","2020-07-21 00:00:00"
204,"1","8255.56","2020-07-22 00:00:00"
205,"1","8299.56","2020-07-23 00:00:00"
206,"1","8213.49","2020-07-24 00:00:00"
207,"1","8344.37","2020-07-25 00:00:00"
208,"1","8529.14","2020-07-26 00:00:00"
209,"1","9358.1","2020-07-27 00:00:00"
210,"1","9337.26","2020-07-28 00:00:00"
211,"1","9446.59","2020-07-29 00:00:00"
212,"1","9381.31","2020-07-30 00:00:00"
213,"1","9643.78","2020-07-31 00:00:00"
214,"1","10042.95","2020-08-01 00:00:00"
215,"1","9402.14","2020-08-02 00:00:00"
216,"1","9572.01","2020-08-03 00:00:00"
217,"1","9499.4","2020-08-04 00:00:00"
218,"1","9912.16","2020-08-05 00:00:00"
219,"1","9932.9","2020-08-06 00:00:00"
220,"1","9865.37","2020-08-07 00:00:00"
221,"1","10000.55","2020-08-08 00:00:00"
222,"1","9940.74","2020-08-09 00:00:00"
223,"1","10136.2","2020-08-10 00:00:00"
224,"1","9720.91","2020-08-11 00:00:00"
225,"1","9827.91","2020-08-12 00:00:00"
226,"1","9972.76","2020-08-13 00:00:00"
227,"1","9960.2","2020-08-14 00:00:00"
228,"1","10026.33","2020-08-15 00:00:00"
229,"1","10064.17","2020-08-16 00:00:00"
230,"1","10360.44","2020-08-17 00:00:00"
231,"1","10031.28","2020-08-18 00:00:00"
232,"1","9939.81","2020-08-19 00:00:00"
233,"1","10011.73","2020-08-20 00:00:00"
234,"1","9790.82","2020-08-21 00:00:00"
235,"1","9914.1","2020-08-22 00:00:00"
236,"1","9894.02","2020-08-23 00:00:00"
237,"1","9986.36","2020-08-24 00:00:00"
238,"1","9594.61","2020-08-25 00:00:00"
239,"1","9693.73","2020-08-26 00:00:00"
240,"1","9595.58","2020-08-27 00:00:00"
241,"1","9705.52","2020-08-28 00:00:00"
242,"1","9668.58","2020-08-29 00:00:00"
243,"1","9838.41","2020-08-30 00:00:00"
244,"1","9783.75","2020-08-31 00:00:00"
245,"1","10008.41","2020-09-01 00:00:00"
246,"1","9641.23","2020-09-02 00:00:00"
247,"1","8626.47","2020-09-03 00:00:00"
248,"1","8858.56","2020-09-04 00:00:00"
249,"1","8602.12","2020-09-05 00:00:00"
250,"1","8677.74","2020-09-06 00:00:00"
251,"1","8792.35","2020-09-07 00:00:00"
252,"1","8617.9","2020-09-08 00:00:00"
253,"1","8678.62","2020-09-09 00:00:00"
254,"1","8769.2","2020-09-10 00:00:00"
255,"1","8793.98","2020-09-11 00:00:00"
256,"1","8829.36","2020-09-12 00:00:00"
257,"1","8737.45","2020-09-13 00:00:00"
258,"1","9010.67","2020-09-14 00:00:00"
259,"1","9119.82","2020-09-15 00:00:00"
260,"1","9289","2020-09-16 00:00:00"
261,"1","9248.05","2020-09-17 00:00:00"
262,"1","9246.34","2020-09-18 00:00:00"
263,"1","9371.54","2020-09-19 00:00:00"
264,"1","9233.71","2020-09-20 00:00:00"
265,"1","8867.41","2020-09-21 00:00:00"
266,"1","9003.61","2020-09-22 00:00:00"
267,"1","8787.8","2020-09-23 00:00:00"
268,"1","9192","2020-09-24 00:00:00"
269,"1","9192.79","2020-09-25 00:00:00"
270,"1","9223.89","2020-09-26 00:00:00"
271,"1","9259.67","2020-09-27 00:00:00"
272,"1","9163.19","2020-09-28 00:00:00"
273,"1","9240.29","2020-09-29 00:00:00"
274,"1","9195.81","2020-09-30 00:00:00"
275,"1","9049.84","2020-10-01 00:00:00"
276,"1","9036.55","2020-10-02 00:00:00"
277,"1","9027.56","2020-10-03 00:00:00"
278,"1","9113.61","2020-10-04 00:00:00"
279,"1","9153.13","2020-10-05 00:00:00"
280,"1","9039.87","2020-10-06 00:00:00"
281,"1","9074.35","2020-10-07 00:00:00"
282,"1","9286.51","2020-10-08 00:00:00"
283,"1","9350.74","2020-10-09 00:00:00"
284,"1","9527.95","2020-10-10 00:00:00"
285,"1","9625.73","2020-10-11 00:00:00"
286,"1","9761.38","2020-10-12 00:00:00"
287,"1","9736.93","2020-10-13 00:00:00"
288,"1","9739.56","2020-10-14 00:00:00"
289,"1","9829.94","2020-10-15 00:00:00"
290,"1","9675.02","2020-10-16 00:00:00"
291,"1","9705.52","2020-10-17 00:00:00"
292,"1","9827.81","2020-10-18 00:00:00"
293,"1","9986.96","2020-10-19 00:00:00"
294,"1","10080.82","2020-10-20 00:00:00"
295,"1","10775.41","2020-10-21 00:00:00"
296,"1","10983.41","2020-10-22 00:00:00"
297,"1","10891.84","2020-10-23 00:00:00"
298,"1","11046.49","2020-10-24 00:00:00"
299,"1","10999.19","2020-10-25 00:00:00"
300,"1","11074.5","2020-10-26 00:00:00"
301,"1","11588.75","2020-10-27 00:00:00"
302,"1","11317.93","2020-10-28 00:00:00"
303,"1","11529.2","2020-10-29 00:00:00"
304,"1","11642.49","2020-10-30 00:00:00"
305,"1","11845.62","2020-10-31 00:00:00"
306,"1","11819.12","2020-11-01 00:00:00"
307,"1","11660.6","2020-11-02 00:00:00"
308,"1","11921.44","2020-11-03 00:00:00"
309,"1","12063.87","2020-11-04 00:00:00"
310,"1","13190.55","2020-11-05 00:00:00"
311,"1","13137.4","2020-11-06 00:00:00"
312,"1","12442.49","2020-11-07 00:00:00"
313,"1","12992.95","2020-11-08 00:00:00"
314,"1","12957.12","2020-11-09 00:00:00"
315,"1","12968.42","2020-11-10 00:00:00"
316,"1","13330.26","2020-11-11 00:00:00"
317,"1","13820.7","2020-11-12 00:00:00"
318,"1","13803.13","2020-11-13 00:00:00"
319,"1","13597.41","2020-11-14 00:00:00"
320,"1","13494.7","2020-11-15 00:00:00"
321,"1","14092.77","2020-11-16 00:00:00"
322,"1","14891.49","2020-11-17 00:00:00"
323,"1","15015.45","2020-11-18 00:00:00"
324,"1","15035.4","2020-11-19 00:00:00"
325,"1","15745.49","2020-11-20 00:00:00"
326,"1","15742.94","2020-11-21 00:00:00"
327,"1","15527.28","2020-11-22 00:00:00"
328,"1","15528.47","2020-11-23 00:00:00"
329,"1","16116.76","2020-11-24 00:00:00"
330,"1","15729.13","2020-11-25 00:00:00"
331,"1","14414.16","2020-11-26 00:00:00"
332,"1","14343","2020-11-27 00:00:00"
333,"1","14847.28","2020-11-28 00:00:00"
334,"1","15207.35","2020-11-29 00:00:00"
335,"1","16424.12","2020-11-30 00:00:00"
336,"1","15578.81","2020-12-01 00:00:00"
337,"1","15876.24","2020-12-02 00:00:00"
338,"1","16021.2","2020-12-03 00:00:00"
339,"1","15418.45","2020-12-04 00:00:00"
340,"1","15821.57","2020-12-05 00:00:00"
341,"1","15982.79","2020-12-06 00:00:00"
342,"1","15843.99","2020-12-07 00:00:00"
343,"1","15144.96","2020-12-08 00:00:00"
344,"1","15376.59","2020-12-09 00:00:00"
345,"1","15041.51","2020-12-10 00:00:00"
346,"1","14899.94","2020-12-11 00:00:00"
347,"1","15546.7","2020-12-12 00:00:00"
348,"1","15787.59","2020-12-13 00:00:00"
349,"1","15863.48","2020-12-14 00:00:00"
350,"1","15999.41","2020-12-15 00:00:00"
351,"1","17507.44","2020-12-16 00:00:00"
352,"1","18584.83","2020-12-17 00:00:00"
353,"1","18865.58","2020-12-18 00:00:00"
354,"1","19400.32","2020-12-19 00:00:00"
355,"1","19201.67","2020-12-20 00:00:00"
356,"1","18593.6","2020-12-21 00:00:00"
357,"1","19531.25","2020-12-22 00:00:00"
358,"1","19086.38","2020-12-23 00:00:00"
359,"1","19479.03","2020-12-24 00:00:00"
360,"1","20248.21","2020-12-25 00:00:00"
361,"1","21644.44","2020-12-26 00:00:00"
362,"1","21371.49","2020-12-27 00:00:00"
363,"1","22139.16","2020-12-28 00:00:00"
364,"1","22328.53","2020-12-29 00:00:00"
365,"1","23476.95","2020-12-30 00:00:00"
366,"1","23677.77","2020-12-31 00:00:00"
367,"1","24028.41","2021-01-01 00:00:00"
368,"1","25953.08","2021-01-02 00:00:00"
369,"1","26122.36","2021-01-03 00:00:00"
370,"1","26105.21","2021-01-04 00:00:00"
371,"1","27638.06","2021-01-05 00:00:00"
372,"1","29806.16","2021-01-06 00:00:00"
373,"1","32020.46","2021-01-07 00:00:00"
374,"1","33079.45","2021-01-08 00:00:00"
375,"1","32359.08","2021-01-09 00:00:00"
376,"1","31029.4","2021-01-10 00:00:00"
377,"1","29113.61","2021-01-11 00:00:00"
378,"1","27928.32","2021-01-12 00:00:00"
379,"1","30730.9","2021-01-13 00:00:00"
380,"1","32208.25","2021-01-14 00:00:00"
381,"1","30471.19","2021-01-15 00:00:00"
382,"1","29827.52","2021-01-16 00:00:00"
383,"1","29642.93","2021-01-17 00:00:00"
384,"1","30298.51","2021-01-18 00:00:00"
385,"1","29629.89","2021-01-19 00:00:00"
386,"1","29294.2","2021-01-20 00:00:00"
387,"1","25368.63","2021-01-21 00:00:00"
388,"1","27126.06","2021-01-22 00:00:00"
389,"1","26386.91","2021-01-23 00:00:00"
390,"1","26523.15","2021-01-24 00:00:00"
391,"1","26621.68","2021-01-25 00:00:00"
392,"1","26720.62","2021-01-26 00:00:00"
393,"1","25151.12","2021-01-27 00:00:00"
394,"1","27553.03","2021-01-28 00:00:00"
395,"1","28248.77","2021-01-29 00:00:00"
396,"1","28267.21","2021-01-30 00:00:00"
397,"1","27349.43","2021-01-31 00:00:00"
398,"1","27799.23","2021-02-01 00:00:00"
399,"1","29485.48","2021-02-02 00:00:00"
400,"1","31269.47","2021-02-03 00:00:00"
401,"1","30929.81","2021-02-04 00:00:00"
402,"1","31820.37","2021-02-05 00:00:00"
403,"1","32611.49","2021-02-06 00:00:00"
404,"1","32287.68","2021-02-07 00:00:00"
405,"1","38514.08","2021-02-08 00:00:00"
406,"1","38403.46","2021-02-09 00:00:00"
407,"1","37036.55","2021-02-10 00:00:00"
408,"1","39552.03","2021-02-11 00:00:00"
409,"1","39149.25","2021-02-12 00:00:00"
410,"1","39047.79","2021-02-13 00:00:00"
411,"1","40195.88","2021-02-14 00:00:00"
412,"1","39572.32","2021-02-15 00:00:00"
413,"1","40686.15","2021-02-16 00:00:00"
414,"1","43292.33","2021-02-17 00:00:00"
415,"1","42735.49","2021-02-18 00:00:00"
416,"1","46108.75","2021-02-19 00:00:00"
417,"1","46243.51","2021-02-20 00:00:00"
418,"1","47414.79","2021-02-21 00:00:00"
419,"1","44566.75","2021-02-22 00:00:00"
420,"1","40254.54","2021-02-23 00:00:00"


??

??