Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2","7.749","2017-01-01 00:00:00" 2,"2","7.961","2017-01-02 00:00:00" 3,"2","9.249","2017-01-03 00:00:00" 4,"2","10.32","2017-01-04 00:00:00" 5,"2","9.642","2017-01-05 00:00:00" 6,"2","9.654","2017-01-06 00:00:00" 7,"2","9.353","2017-01-07 00:00:00" 8,"2","9.779","2017-01-08 00:00:00" 9,"2","9.85","2017-01-09 00:00:00" 10,"2","10.11","2017-01-10 00:00:00" 11,"2","9.206","2017-01-11 00:00:00" 12,"2","9.25","2017-01-12 00:00:00" 13,"2","9.144","2017-01-13 00:00:00" 14,"2","9.137","2017-01-14 00:00:00" 15,"2","9.276","2017-01-15 00:00:00" 16,"2","9.119","2017-01-16 00:00:00" 17,"2","9.623","2017-01-17 00:00:00" 18,"2","9.587","2017-01-18 00:00:00" 19,"2","9.769","2017-01-19 00:00:00" 20,"2","9.927","2017-01-20 00:00:00" 21,"2","10.23","2017-01-21 00:00:00" 22,"2","10.03","2017-01-22 00:00:00" 23,"2","10.04","2017-01-23 00:00:00" 24,"2","9.881","2017-01-24 00:00:00" 25,"2","9.79","2017-01-25 00:00:00" 26,"2","9.916","2017-01-26 00:00:00" 27,"2","9.833","2017-01-27 00:00:00" 28,"2","9.875","2017-01-28 00:00:00" 29,"2","9.797","2017-01-29 00:00:00" 30,"2","9.851","2017-01-30 00:00:00" 31,"2","9.942","2017-01-31 00:00:00" 32,"2","9.985","2017-02-01 00:00:00" 33,"2","10.08","2017-02-02 00:00:00" 34,"2","10.16","2017-02-03 00:00:00" 35,"2","10.51","2017-02-04 00:00:00" 36,"2","10.45","2017-02-05 00:00:00" 37,"2","10.55","2017-02-06 00:00:00" 38,"2","10.7","2017-02-07 00:00:00" 39,"2","10.66","2017-02-08 00:00:00" 40,"2","10.25","2017-02-09 00:00:00" 41,"2","10.68","2017-02-10 00:00:00" 42,"2","10.69","2017-02-11 00:00:00" 43,"2","10.77","2017-02-12 00:00:00" 44,"2","10.72","2017-02-13 00:00:00" 45,"2","12.29","2017-02-14 00:00:00" 46,"2","12.27","2017-02-15 00:00:00" 47,"2","12.18","2017-02-16 00:00:00" 48,"2","11.98","2017-02-17 00:00:00" 49,"2","12.12","2017-02-18 00:00:00" 50,"2","12.05","2017-02-19 00:00:00" 51,"2","11.65","2017-02-20 00:00:00" 52,"2","12.04","2017-02-21 00:00:00" 53,"2","11.96","2017-02-22 00:00:00" 54,"2","12.48","2017-02-23 00:00:00" 55,"2","12.38","2017-02-24 00:00:00" 56,"2","12.82","2017-02-25 00:00:00" 57,"2","13.77","2017-02-26 00:00:00" 58,"2","14.62","2017-02-27 00:00:00" 59,"2","14.81","2017-02-28 00:00:00" 60,"2","16.28","2017-03-01 00:00:00" 61,"2","17.97","2017-03-02 00:00:00" 62,"2","18.2","2017-03-03 00:00:00" 63,"2","17.33","2017-03-04 00:00:00" 64,"2","17.95","2017-03-05 00:00:00" 65,"2","18.5","2017-03-06 00:00:00" 66,"2","17.84","2017-03-07 00:00:00" 67,"2","15.3","2017-03-08 00:00:00" 68,"2","16.71","2017-03-09 00:00:00" 69,"2","18.16","2017-03-10 00:00:00" 70,"2","20","2017-03-11 00:00:00" 71,"2","21.75","2017-03-12 00:00:00" 72,"2","26.36","2017-03-13 00:00:00" 73,"2","26.71","2017-03-14 00:00:00" 74,"2","32.51","2017-03-15 00:00:00" 75,"2","41.67","2017-03-16 00:00:00" 76,"2","41.46","2017-03-17 00:00:00" 77,"2","30.87","2017-03-18 00:00:00" 78,"2","39.93","2017-03-19 00:00:00" 79,"2","39.09","2017-03-20 00:00:00" 80,"2","39.06","2017-03-21 00:00:00" 81,"2","38.22","2017-03-22 00:00:00" 82,"2","39.86","2017-03-23 00:00:00" 83,"2","48.53","2017-03-24 00:00:00" 84,"2","46.13","2017-03-25 00:00:00" 85,"2","46.16","2017-03-26 00:00:00" 86,"2","44.76","2017-03-27 00:00:00" 87,"2","46.26","2017-03-28 00:00:00" 88,"2","48.75","2017-03-29 00:00:00" 89,"2","48.04","2017-03-30 00:00:00" 90,"2","46.26","2017-03-31 00:00:00" 91,"2","47.13","2017-04-01 00:00:00" 92,"2","44.91","2017-04-02 00:00:00" 93,"2","41.05","2017-04-03 00:00:00" 94,"2","41.37","2017-04-04 00:00:00" 95,"2","42.07","2017-04-05 00:00:00" 96,"2","40.8","2017-04-06 00:00:00" 97,"2","39.68","2017-04-07 00:00:00" 98,"2","41.73","2017-04-08 00:00:00" 99,"2","40.86","2017-04-09 00:00:00" 100,"2","41","2017-04-10 00:00:00" 101,"2","41.05","2017-04-11 00:00:00" 102,"2","43.37","2017-04-12 00:00:00" 103,"2","46.93","2017-04-13 00:00:00" 104,"2","44.59","2017-04-14 00:00:00" 105,"2","45.63","2017-04-15 00:00:00" 106,"2","45.47","2017-04-16 00:00:00" 107,"2","44.72","2017-04-17 00:00:00" 108,"2","46.41","2017-04-18 00:00:00" 109,"2","44.34","2017-04-19 00:00:00" 110,"2","45.93","2017-04-20 00:00:00" 111,"2","44.82","2017-04-21 00:00:00" 112,"2","44.78","2017-04-22 00:00:00" 113,"2","44.84","2017-04-23 00:00:00" 114,"2","46.08","2017-04-24 00:00:00" 115,"2","45.03","2017-04-25 00:00:00" 116,"2","48.51","2017-04-26 00:00:00" 117,"2","57.35","2017-04-27 00:00:00" 118,"2","64.82","2017-04-28 00:00:00" 119,"2","62.51","2017-04-29 00:00:00" 120,"2","71.41","2017-04-30 00:00:00" 121,"2","66.83","2017-05-01 00:00:00" 122,"2","69.23","2017-05-02 00:00:00" 123,"2","73.09","2017-05-03 00:00:00" 124,"2","85.27","2017-05-04 00:00:00" 125,"2","81.69","2017-05-05 00:00:00" 126,"2","85.15","2017-05-06 00:00:00" 127,"2","82.76","2017-05-07 00:00:00" 128,"2","78.95","2017-05-08 00:00:00" 129,"2","79.41","2017-05-09 00:00:00" 130,"2","80.43","2017-05-10 00:00:00" 131,"2","81.15","2017-05-11 00:00:00" 132,"2","78.12","2017-05-12 00:00:00" 133,"2","80.71","2017-05-13 00:00:00" 134,"2","81.57","2017-05-14 00:00:00" 135,"2","83.26","2017-05-15 00:00:00" 136,"2","79.39","2017-05-16 00:00:00" 137,"2","78.89","2017-05-17 00:00:00" 138,"2","86.39","2017-05-18 00:00:00" 139,"2","110.8","2017-05-19 00:00:00" 140,"2","107.93","2017-05-20 00:00:00" 141,"2","130.42","2017-05-21 00:00:00" 142,"2","138.91","2017-05-22 00:00:00" 143,"2","148.78","2017-05-23 00:00:00" 144,"2","163.52","2017-05-24 00:00:00" 145,"2","149.76","2017-05-25 00:00:00" 146,"2","143.2","2017-05-26 00:00:00" 147,"2","136.69","2017-05-27 00:00:00" 148,"2","149.53","2017-05-28 00:00:00" 149,"2","175.06","2017-05-29 00:00:00" 150,"2","202.76","2017-05-30 00:00:00" 151,"2","204.47","2017-05-31 00:00:00" 152,"2","195.18","2017-06-01 00:00:00" 153,"2","198.56","2017-06-02 00:00:00" 154,"2","199.53","2017-06-03 00:00:00" 155,"2","218.22","2017-06-04 00:00:00" 156,"2","219.83","2017-06-05 00:00:00" 157,"2","234.83","2017-06-06 00:00:00" 158,"2","228.5","2017-06-07 00:00:00" 159,"2","231.94","2017-06-08 00:00:00" 160,"2","251.36","2017-06-09 00:00:00" 161,"2","293.67","2017-06-10 00:00:00" 162,"2","297.03","2017-06-11 00:00:00" 163,"2","351.78","2017-06-12 00:00:00" 164,"2","344.73","2017-06-13 00:00:00" 165,"2","309.6","2017-06-14 00:00:00" 166,"2","308.31","2017-06-15 00:00:00" 167,"2","316.55","2017-06-16 00:00:00" 168,"2","329.2","2017-06-17 00:00:00" 169,"2","312.8","2017-06-18 00:00:00" 170,"2","316.93","2017-06-19 00:00:00" 171,"2","317.32","2017-06-20 00:00:00" 172,"2","291.4","2017-06-21 00:00:00" 173,"2","288.2","2017-06-22 00:00:00" 174,"2","291.85","2017-06-23 00:00:00" 175,"2","271.39","2017-06-24 00:00:00" 176,"2","247.35","2017-06-25 00:00:00" 177,"2","224.95","2017-06-26 00:00:00" 178,"2","248.73","2017-06-27 00:00:00" 179,"2","278.42","2017-06-28 00:00:00" 180,"2","256.34","2017-06-29 00:00:00" 181,"2","245.92","2017-06-30 00:00:00" 182,"2","228.87","2017-07-01 00:00:00" 183,"2","249.48","2017-07-02 00:00:00" 184,"2","243.89","2017-07-03 00:00:00" 185,"2","236.84","2017-07-04 00:00:00" 186,"2","233.99","2017-07-05 00:00:00" 187,"2","234.29","2017-07-06 00:00:00" 188,"2","212.32","2017-07-07 00:00:00" 189,"2","216.08","2017-07-08 00:00:00" 190,"2","209.11","2017-07-09 00:00:00" 191,"2","181.09","2017-07-10 00:00:00" 192,"2","167.19","2017-07-11 00:00:00" 193,"2","196.84","2017-07-12 00:00:00" 194,"2","180.21","2017-07-13 00:00:00" 195,"2","172.94","2017-07-14 00:00:00" 196,"2","148.19","2017-07-15 00:00:00" 197,"2","135.77","2017-07-16 00:00:00" 198,"2","165.3","2017-07-17 00:00:00" 199,"2","198.19","2017-07-18 00:00:00" 200,"2","169.63","2017-07-19 00:00:00" 201,"2","194.3","2017-07-20 00:00:00" 202,"2","186.85","2017-07-21 00:00:00" 203,"2","198.36","2017-07-22 00:00:00" 204,"2","196.51","2017-07-23 00:00:00" 205,"2","194.57","2017-07-24 00:00:00" 206,"2","175.91","2017-07-25 00:00:00" 207,"2","175.44","2017-07-26 00:00:00" 208,"2","174.98","2017-07-27 00:00:00" 209,"2","163.41","2017-07-28 00:00:00" 210,"2","176.06","2017-07-29 00:00:00" 211,"2","168.16","2017-07-30 00:00:00" 212,"2","172.99","2017-07-31 00:00:00" 213,"2","192.92","2017-08-01 00:00:00" 214,"2","184.01","2017-08-02 00:00:00" 215,"2","190.93","2017-08-03 00:00:00" 216,"2","187.63","2017-08-04 00:00:00" 217,"2","214.81","2017-08-05 00:00:00" 218,"2","224.11","2017-08-06 00:00:00" 219,"2","228.4","2017-08-07 00:00:00" 220,"2","253.39","2017-08-08 00:00:00" 221,"2","253.33","2017-08-09 00:00:00" 222,"2","253.6","2017-08-10 00:00:00" 223,"2","263.53","2017-08-11 00:00:00" 224,"2","261.85","2017-08-12 00:00:00" 225,"2","252.52","2017-08-13 00:00:00" 226,"2","254.72","2017-08-14 00:00:00" 227,"2","244.63","2017-08-15 00:00:00" 228,"2","256.42","2017-08-16 00:00:00" 229,"2","255.74","2017-08-17 00:00:00" 230,"2","251.51","2017-08-18 00:00:00" 231,"2","251.07","2017-08-19 00:00:00" 232,"2","255.67","2017-08-20 00:00:00" 233,"2","274.04","2017-08-21 00:00:00" 234,"2","268.23","2017-08-22 00:00:00" 235,"2","271.31","2017-08-23 00:00:00" 236,"2","278.02","2017-08-24 00:00:00" 237,"2","278.57","2017-08-25 00:00:00" 238,"2","280.7","2017-08-26 00:00:00" 239,"2","292.54","2017-08-27 00:00:00" 240,"2","291.55","2017-08-28 00:00:00" 241,"2","310.24","2017-08-29 00:00:00" 242,"2","321.58","2017-08-30 00:00:00" 243,"2","326.88","2017-08-31 00:00:00" 244,"2","329.98","2017-09-01 00:00:00" 245,"2","296.9","2017-09-02 00:00:00" 246,"2","299.66","2017-09-03 00:00:00" 247,"2","258.8","2017-09-04 00:00:00" 248,"2","272.9","2017-09-05 00:00:00" 249,"2","287.09","2017-09-06 00:00:00" 250,"2","281.25","2017-09-07 00:00:00" 251,"2","259.17","2017-09-08 00:00:00" 252,"2","255.38","2017-09-09 00:00:00" 253,"2","251.8","2017-09-10 00:00:00" 254,"2","250.79","2017-09-11 00:00:00" 255,"2","247.37","2017-09-12 00:00:00" 256,"2","231.86","2017-09-13 00:00:00" 257,"2","188.75","2017-09-14 00:00:00" 258,"2","218.69","2017-09-15 00:00:00" 259,"2","214.4","2017-09-16 00:00:00" 260,"2","217.54","2017-09-17 00:00:00" 261,"2","251.45","2017-09-18 00:00:00" 262,"2","237.45","2017-09-19 00:00:00" 263,"2","238.58","2017-09-20 00:00:00" 264,"2","217.44","2017-09-21 00:00:00" 265,"2","222.45","2017-09-22 00:00:00" 266,"2","240.29","2017-09-23 00:00:00" 267,"2","238.81","2017-09-24 00:00:00" 268,"2","249.38","2017-09-25 00:00:00" 269,"2","244.22","2017-09-26 00:00:00" 270,"2","263.01","2017-09-27 00:00:00" 271,"2","256.73","2017-09-28 00:00:00" 272,"2","247.44","2017-09-29 00:00:00" 273,"2","255.36","2017-09-30 00:00:00" 274,"2","255.43","2017-10-01 00:00:00" 275,"2","253.39","2017-10-02 00:00:00" 276,"2","249.27","2017-10-03 00:00:00" 277,"2","249.47","2017-10-04 00:00:00" 278,"2","251.67","2017-10-05 00:00:00" 279,"2","262.39","2017-10-06 00:00:00" 280,"2","264.83","2017-10-07 00:00:00" 281,"2","260.61","2017-10-08 00:00:00" 282,"2","251.64","2017-10-09 00:00:00" 283,"2","252.66","2017-10-10 00:00:00" 284,"2","255.3","2017-10-11 00:00:00" 285,"2","253.01","2017-10-12 00:00:00" 286,"2","283.78","2017-10-13 00:00:00" 287,"2","283.58","2017-10-14 00:00:00" 288,"2","282.99","2017-10-15 00:00:00" 289,"2","281.67","2017-10-16 00:00:00" 290,"2","268.67","2017-10-17 00:00:00" 291,"2","267.58","2017-10-18 00:00:00" 292,"2","259.14","2017-10-19 00:00:00" 293,"2","255.77","2017-10-20 00:00:00" 294,"2","255.5","2017-10-21 00:00:00" 295,"2","250.71","2017-10-22 00:00:00" 296,"2","240.36","2017-10-23 00:00:00" 297,"2","255.82","2017-10-24 00:00:00" 298,"2","252.74","2017-10-25 00:00:00" 299,"2","254.21","2017-10-26 00:00:00" 300,"2","257.43","2017-10-27 00:00:00" 301,"2","254.78","2017-10-28 00:00:00" 302,"2","260.31","2017-10-29 00:00:00" 303,"2","264.64","2017-10-30 00:00:00" 304,"2","260.79","2017-10-31 00:00:00" 305,"2","251.74","2017-11-01 00:00:00" 306,"2","245.95","2017-11-02 00:00:00" 307,"2","266.02","2017-11-03 00:00:00" 308,"2","259.45","2017-11-04 00:00:00" 309,"2","256.82","2017-11-05 00:00:00" 310,"2","257.77","2017-11-06 00:00:00" 311,"2","253.44","2017-11-07 00:00:00" 312,"2","268.07","2017-11-08 00:00:00" 313,"2","278.01","2017-11-09 00:00:00" 314,"2","258.42","2017-11-10 00:00:00" 315,"2","271.94","2017-11-11 00:00:00" 316,"2","264.47","2017-11-12 00:00:00" 317,"2","273.77","2017-11-13 00:00:00" 318,"2","288.95","2017-11-14 00:00:00" 319,"2","285.05","2017-11-15 00:00:00" 320,"2","279.49","2017-11-16 00:00:00" 321,"2","282.7","2017-11-17 00:00:00" 322,"2","294.8","2017-11-18 00:00:00" 323,"2","299.24","2017-11-19 00:00:00" 324,"2","312.82","2017-11-20 00:00:00" 325,"2","308.63","2017-11-21 00:00:00" 326,"2","324.64","2017-11-22 00:00:00" 327,"2","346.24","2017-11-23 00:00:00" 328,"2","397.38","2017-11-24 00:00:00" 329,"2","384.48","2017-11-25 00:00:00" 330,"2","389.06","2017-11-26 00:00:00" 331,"2","395.3","2017-11-27 00:00:00" 332,"2","390.56","2017-11-28 00:00:00" 333,"2","366.16","2017-11-29 00:00:00" 334,"2","374.43","2017-11-30 00:00:00" 335,"2","389.44","2017-12-01 00:00:00" 336,"2","387.62","2017-12-02 00:00:00" 337,"2","391.88","2017-12-03 00:00:00" 338,"2","392.26","2017-12-04 00:00:00" 339,"2","386.56","2017-12-05 00:00:00" 340,"2","359.88","2017-12-06 00:00:00" 341,"2","373.45","2017-12-07 00:00:00" 342,"2","375.53","2017-12-08 00:00:00" 343,"2","398.96","2017-12-09 00:00:00" 344,"2","365.13","2017-12-10 00:00:00" 345,"2","427.01","2017-12-11 00:00:00" 346,"2","537.19","2017-12-12 00:00:00" 347,"2","583.18","2017-12-13 00:00:00" 348,"2","578.47","2017-12-14 00:00:00" 349,"2","575.25","2017-12-15 00:00:00" 350,"2","582.67","2017-12-16 00:00:00" 351,"2","598.61","2017-12-17 00:00:00" 352,"2","664.17","2017-12-18 00:00:00" 353,"2","693.24","2017-12-19 00:00:00" 354,"2","675.31","2017-12-20 00:00:00" 355,"2","657.49","2017-12-21 00:00:00" 356,"2","567.01","2017-12-22 00:00:00" 357,"2","601.81","2017-12-23 00:00:00" 358,"2","579.15","2017-12-24 00:00:00" 359,"2","611.92","2017-12-25 00:00:00" 360,"2","634.06","2017-12-26 00:00:00" 361,"2","626.89","2017-12-27 00:00:00" 362,"2","611.85","2017-12-28 00:00:00" 363,"2","625.61","2017-12-29 00:00:00" 364,"2","587.27","2017-12-30 00:00:00" 365,"2","634.23","2017-12-31 00:00:00" 366,"2","641.56","2018-01-01 00:00:00" 367,"2","718","2018-01-02 00:00:00" 368,"2","798.62","2018-01-03 00:00:00" 369,"2","792.28","2018-01-04 00:00:00" 370,"2","806.32","2018-01-05 00:00:00" 371,"2","841.96","2018-01-06 00:00:00" 372,"2","930.69","2018-01-07 00:00:00" 373,"2","955.7","2018-01-08 00:00:00" 374,"2","1084.61","2018-01-09 00:00:00" 375,"2","1040.22","2018-01-10 00:00:00" 376,"2","955.95","2018-01-11 00:00:00" 377,"2","1048.85","2018-01-12 00:00:00" 378,"2","1149.78","2018-01-13 00:00:00" 379,"2","1126.63","2018-01-14 00:00:00" 380,"2","1052.77","2018-01-15 00:00:00" 381,"2","857.38","2018-01-16 00:00:00" 382,"2","841.9","2018-01-17 00:00:00" 383,"2","843.86","2018-01-18 00:00:00" 384,"2","861.27","2018-01-19 00:00:00" 385,"2","950.01","2018-01-20 00:00:00" 386,"2","867.59","2018-01-21 00:00:00" 387,"2","818.68","2018-01-22 00:00:00" 388,"2","803.2","2018-01-23 00:00:00" 389,"2","861.76","2018-01-24 00:00:00" 390,"2","848.82","2018-01-25 00:00:00" 391,"2","850.07","2018-01-26 00:00:00" 392,"2","894.34","2018-01-27 00:00:00" 393,"2","989.09","2018-01-28 00:00:00" 394,"2","943.65","2018-01-29 00:00:00" 395,"2","857.54","2018-01-30 00:00:00" 396,"2","891.97","2018-01-31 00:00:00" 397,"2","812.02","2018-02-01 00:00:00" 398,"2","737.39","2018-02-02 00:00:00" 399,"2","783.26","2018-02-03 00:00:00" 400,"2","660.97","2018-02-04 00:00:00" 401,"2","549.51","2018-02-05 00:00:00" 402,"2","632.36","2018-02-06 00:00:00" 403,"2","612.92","2018-02-07 00:00:00" 404,"2","666.33","2018-02-08 00:00:00" 405,"2","716.29","2018-02-09 00:00:00" 406,"2","698.26","2018-02-10 00:00:00" 407,"2","662.63","2018-02-11 00:00:00" 408,"2","704.64","2018-02-12 00:00:00" 409,"2","682.14","2018-02-13 00:00:00" 410,"2","742.6","2018-02-14 00:00:00" 411,"2","744.01","2018-02-15 00:00:00" 412,"2","758.87","2018-02-16 00:00:00" 413,"2","788.5","2018-02-17 00:00:00" 414,"2","738.67","2018-02-18 00:00:00" 415,"2","760.37","2018-02-19 00:00:00" 416,"2","718.85","2018-02-20 00:00:00" 417,"2","682.72","2018-02-21 00:00:00" 418,"2","651.76","2018-02-22 00:00:00" 419,"2","696.61","2018-02-23 00:00:00" 420,"2","678.38","2018-02-24 00:00:00" 421,"2","684.7","2018-02-25 00:00:00" 422,"2","704.3","2018-02-26 00:00:00" 423,"2","709.72","2018-02-27 00:00:00" 424,"2","697.72","2018-02-28 00:00:00" 425,"2","707.84","2018-03-01 00:00:00" 426,"2","694.53","2018-03-02 00:00:00" 427,"2","689.79","2018-03-03 00:00:00" 428,"2","700.84","2018-03-04 00:00:00" 429,"2","684.53","2018-03-05 00:00:00" 430,"2","655.7","2018-03-06 00:00:00" 431,"2","607.18","2018-03-07 00:00:00" 432,"2","566.32","2018-03-08 00:00:00" 433,"2","590.16","2018-03-09 00:00:00" 434,"2","554.68","2018-03-10 00:00:00" 435,"2","586.33","2018-03-11 00:00:00" 436,"2","565.64","2018-03-12 00:00:00" 437,"2","557.77","2018-03-13 00:00:00" 438,"2","494.32","2018-03-14 00:00:00" 439,"2","497.48","2018-03-15 00:00:00" 440,"2","487.98","2018-03-16 00:00:00" 441,"2","447.85","2018-03-17 00:00:00" 442,"2","438.27","2018-03-18 00:00:00" 443,"2","450.75","2018-03-19 00:00:00" 444,"2","456.03","2018-03-20 00:00:00" 445,"2","454.7","2018-03-21 00:00:00" 446,"2","438.49","2018-03-22 00:00:00" 447,"2","440.98","2018-03-23 00:00:00" 448,"2","422.03","2018-03-24 00:00:00" 449,"2","424.64","2018-03-25 00:00:00" 450,"2","391.33","2018-03-26 00:00:00" 451,"2","363.07","2018-03-27 00:00:00" 452,"2","362.26","2018-03-28 00:00:00" 453,"2","310.04","2018-03-29 00:00:00" 454,"2","317.94","2018-03-30 00:00:00" 455,"2","319.72","2018-03-31 00:00:00" 456,"2","306.84","2018-04-01 00:00:00" 457,"2","313.08","2018-04-02 00:00:00" 458,"2","339.13","2018-04-03 00:00:00" 459,"2","307.84","2018-04-04 00:00:00" 460,"2","311.05","2018-04-05 00:00:00" 461,"2","301.44","2018-04-06 00:00:00" 462,"2","313.07","2018-04-07 00:00:00" 463,"2","326.4","2018-04-08 00:00:00" 464,"2","324.16","2018-04-09 00:00:00" 465,"2","335.79","2018-04-10 00:00:00" 466,"2","346.85","2018-04-11 00:00:00" 467,"2","400.76","2018-04-12 00:00:00" 468,"2","399.67","2018-04-13 00:00:00" 469,"2","407.63","2018-04-14 00:00:00" 470,"2","432.6","2018-04-15 00:00:00" 471,"2","412.49","2018-04-16 00:00:00" 472,"2","406.82","2018-04-17 00:00:00" 473,"2","424.78","2018-04-18 00:00:00" 474,"2","460.87","2018-04-19 00:00:00" 475,"2","502.14","2018-04-20 00:00:00" 476,"2","492.43","2018-04-21 00:00:00" 477,"2","507.22","2018-04-22 00:00:00" 478,"2","526.49","2018-04-23 00:00:00" 479,"2","575.02","2018-04-24 00:00:00" 480,"2","506.53","2018-04-25 00:00:00" 481,"2","546.55","2018-04-26 00:00:00" 482,"2","530.98","2018-04-27 00:00:00" 483,"2","561.72","2018-04-28 00:00:00" 484,"2","567.85","2018-04-29 00:00:00" 485,"2","554.05","2018-04-30 00:00:00" 486,"2","558.49","2018-05-01 00:00:00" 487,"2","572.84","2018-05-02 00:00:00" 488,"2","647.43","2018-05-03 00:00:00" 489,"2","654.53","2018-05-04 00:00:00" 490,"2","676.95","2018-05-05 00:00:00" 491,"2","659.36","2018-05-06 00:00:00" 492,"2","630.78","2018-05-07 00:00:00" 493,"2","630.72","2018-05-08 00:00:00" 494,"2","631.1","2018-05-09 00:00:00" 495,"2","605.11","2018-05-10 00:00:00" 496,"2","566.62","2018-05-11 00:00:00" 497,"2","573.28","2018-05-12 00:00:00" 498,"2","612.93","2018-05-13 00:00:00" 499,"2","610.28","2018-05-14 00:00:00" 500,"2","597.34","2018-05-15 00:00:00" 501,"2","598.1","2018-05-16 00:00:00" 502,"2","568.03","2018-05-17 00:00:00" 503,"2","589.16","2018-05-18 00:00:00" 504,"2","591.46","2018-05-19 00:00:00" 505,"2","607.35","2018-05-20 00:00:00" 506,"2","592.43","2018-05-21 00:00:00" 507,"2","546.4","2018-05-22 00:00:00" 508,"2","493.83","2018-05-23 00:00:00" 509,"2","513.73","2018-05-24 00:00:00" 510,"2","503.14","2018-05-25 00:00:00" 511,"2","503.27","2018-05-26 00:00:00" 512,"2","488.04","2018-05-27 00:00:00" 513,"2","441.43","2018-05-28 00:00:00" 514,"2","490.38","2018-05-29 00:00:00" 515,"2","479.53","2018-05-30 00:00:00" 516,"2","494.67","2018-05-31 00:00:00" 517,"2","496.28","2018-06-01 00:00:00" 518,"2","506.91","2018-06-02 00:00:00" 519,"2","530.9","2018-06-03 00:00:00" 520,"2","506.13","2018-06-04 00:00:00" 521,"2","519.15","2018-06-05 00:00:00" 522,"2","514.99","2018-06-06 00:00:00" 523,"2","512.7","2018-06-07 00:00:00" 524,"2","510.06","2018-06-08 00:00:00" 525,"2","504.41","2018-06-09 00:00:00" 526,"2","445.93","2018-06-10 00:00:00" 527,"2","452.22","2018-06-11 00:00:00" 528,"2","422.1","2018-06-12 00:00:00" 529,"2","403.49","2018-06-13 00:00:00" 530,"2","449","2018-06-14 00:00:00" 531,"2","420.46","2018-06-15 00:00:00" 532,"2","430.97","2018-06-16 00:00:00" 533,"2","429.73","2018-06-17 00:00:00" 534,"2","445.35","2018-06-18 00:00:00" 535,"2","463.93","2018-06-19 00:00:00" 536,"2","463.07","2018-06-20 00:00:00" 537,"2","453.23","2018-06-21 00:00:00" 538,"2","398","2018-06-22 00:00:00" 539,"2","407.21","2018-06-23 00:00:00" 540,"2","391.47","2018-06-24 00:00:00" 541,"2","392.79","2018-06-25 00:00:00" 542,"2","369.71","2018-06-26 00:00:00" 543,"2","381.3","2018-06-27 00:00:00" 544,"2","364.25","2018-06-28 00:00:00" 545,"2","372.12","2018-06-29 00:00:00" 546,"2","388.1","2018-06-30 00:00:00" 547,"2","387.6","2018-07-01 00:00:00" 548,"2","409.44","2018-07-02 00:00:00" 549,"2","395.9","2018-07-03 00:00:00" 550,"2","400.59","2018-07-04 00:00:00" 551,"2","400.09","2018-07-05 00:00:00" 552,"2","400","2018-07-06 00:00:00" 553,"2","412.03","2018-07-07 00:00:00" 554,"2","413.9","2018-07-08 00:00:00" 555,"2","401.17","2018-07-09 00:00:00" 556,"2","369.46","2018-07-10 00:00:00" 557,"2","381.42","2018-07-11 00:00:00" 558,"2","368.91","2018-07-12 00:00:00" 559,"2","370.35","2018-07-13 00:00:00" 560,"2","371.45","2018-07-14 00:00:00" 561,"2","385.15","2018-07-15 00:00:00" 562,"2","409.35","2018-07-16 00:00:00" 563,"2","427.44","2018-07-17 00:00:00" 564,"2","411.26","2018-07-18 00:00:00" 565,"2","402.49","2018-07-19 00:00:00" 566,"2","382.73","2018-07-20 00:00:00" 567,"2","392.5","2018-07-21 00:00:00" 568,"2","390.12","2018-07-22 00:00:00" 569,"2","384.58","2018-07-23 00:00:00" 570,"2","409.81","2018-07-24 00:00:00" 571,"2","401.97","2018-07-25 00:00:00" 572,"2","397.49","2018-07-26 00:00:00" 573,"2","402.74","2018-07-27 00:00:00" 574,"2","401.75","2018-07-28 00:00:00" 575,"2","399.54","2018-07-29 00:00:00" 576,"2","389.34","2018-07-30 00:00:00" 577,"2","369.38","2018-07-31 00:00:00" 578,"2","359.73","2018-08-01 00:00:00" 579,"2","355.25","2018-08-02 00:00:00" 580,"2","360.73","2018-08-03 00:00:00" 581,"2","351.57","2018-08-04 00:00:00" 582,"2","353.87","2018-08-05 00:00:00" 583,"2","351.22","2018-08-06 00:00:00" 584,"2","326.22","2018-08-07 00:00:00" 585,"2","306.51","2018-08-08 00:00:00" 586,"2","316.52","2018-08-09 00:00:00" 587,"2","291.44","2018-08-10 00:00:00" 588,"2","279.31","2018-08-11 00:00:00" 589,"2","279.76","2018-08-12 00:00:00" 590,"2","249.69","2018-08-13 00:00:00" 591,"2","245.7","2018-08-14 00:00:00" 592,"2","248.18","2018-08-15 00:00:00" 593,"2","252.82","2018-08-16 00:00:00" 594,"2","277.35","2018-08-17 00:00:00" 595,"2","257.98","2018-08-18 00:00:00" 596,"2","262.35","2018-08-19 00:00:00" 597,"2","236.49","2018-08-20 00:00:00" 598,"2","243.01","2018-08-21 00:00:00" 599,"2","233.39","2018-08-22 00:00:00" 600,"2","239.33","2018-08-23 00:00:00" 601,"2","242.35","2018-08-24 00:00:00" 602,"2","238.83","2018-08-25 00:00:00" 603,"2","236.1","2018-08-26 00:00:00" 604,"2","245.89","2018-08-27 00:00:00" 605,"2","253","2018-08-28 00:00:00" 606,"2","246.58","2018-08-29 00:00:00" 607,"2","243.41","2018-08-30 00:00:00" 608,"2","242.41","2018-08-31 00:00:00" 609,"2","254.03","2018-09-01 00:00:00" 610,"2","254.22","2018-09-02 00:00:00" 611,"2","248.68","2018-09-03 00:00:00" 612,"2","245.48","2018-09-04 00:00:00" 613,"2","196.72","2018-09-05 00:00:00" 614,"2","197.51","2018-09-06 00:00:00" 615,"2","186.35","2018-09-07 00:00:00" 616,"2","170.82","2018-09-08 00:00:00" 617,"2","169.4","2018-09-09 00:00:00" 618,"2","169.91","2018-09-10 00:00:00" 619,"2","159.32","2018-09-11 00:00:00" 620,"2","157.6","2018-09-12 00:00:00" 621,"2","180.69","2018-09-13 00:00:00" 622,"2","180.74","2018-09-14 00:00:00" 623,"2","191.98","2018-09-15 00:00:00" 624,"2","189.75","2018-09-16 00:00:00" 625,"2","168.42","2018-09-17 00:00:00" 626,"2","179.1","2018-09-18 00:00:00" 627,"2","179.81","2018-09-19 00:00:00" 628,"2","190.74","2018-09-20 00:00:00" 629,"2","210.62","2018-09-21 00:00:00" 630,"2","204.78","2018-09-22 00:00:00" 631,"2","208.24","2018-09-23 00:00:00" 632,"2","193.95","2018-09-24 00:00:00" 633,"2","186.24","2018-09-25 00:00:00" 634,"2","182.51","2018-09-26 00:00:00" 635,"2","196.66","2018-09-27 00:00:00" 636,"2","191.16","2018-09-28 00:00:00" 637,"2","199.07","2018-09-29 00:00:00" 638,"2","200.31","2018-09-30 00:00:00" 639,"2","199.01","2018-10-01 00:00:00" 640,"2","195.16","2018-10-02 00:00:00" 641,"2","191.02","2018-10-03 00:00:00" 642,"2","192.62","2018-10-04 00:00:00" 643,"2","197.51","2018-10-05 00:00:00" 644,"2","194.84","2018-10-06 00:00:00" 645,"2","195.43","2018-10-07 00:00:00" 646,"2","198.86","2018-10-08 00:00:00" 647,"2","197.68","2018-10-09 00:00:00" 648,"2","194.69","2018-10-10 00:00:00" 649,"2","163.48","2018-10-11 00:00:00" 650,"2","168.7","2018-10-12 00:00:00" 651,"2","171.78","2018-10-13 00:00:00" 652,"2","167.35","2018-10-14 00:00:00" 653,"2","178.47","2018-10-15 00:00:00" 654,"2","179.24","2018-10-16 00:00:00" 655,"2","178.82","2018-10-17 00:00:00" 656,"2","175.49","2018-10-18 00:00:00" 657,"2","175.25","2018-10-19 00:00:00" 658,"2","177.17","2018-10-20 00:00:00" 659,"2","176.47","2018-10-21 00:00:00" 660,"2","176.63","2018-10-22 00:00:00" 661,"2","176.27","2018-10-23 00:00:00" 662,"2","177.12","2018-10-24 00:00:00" 663,"2","176.44","2018-10-25 00:00:00" 664,"2","176.94","2018-10-26 00:00:00" 665,"2","177.33","2018-10-27 00:00:00" 666,"2","178.69","2018-10-28 00:00:00" 667,"2","171.37","2018-10-29 00:00:00" 668,"2","173.06","2018-10-30 00:00:00" 669,"2","174.66","2018-10-31 00:00:00" 670,"2","173.93","2018-11-01 00:00:00" 671,"2","175.77","2018-11-02 00:00:00" 672,"2","174.93","2018-11-03 00:00:00" 673,"2","184.66","2018-11-04 00:00:00" 674,"2","183.21","2018-11-05 00:00:00" 675,"2","191.52","2018-11-06 00:00:00" 676,"2","189.92","2018-11-07 00:00:00" 677,"2","185.79","2018-11-08 00:00:00" 678,"2","184.41","2018-11-09 00:00:00" 679,"2","186.67","2018-11-10 00:00:00" 680,"2","186.33","2018-11-11 00:00:00" 681,"2","186.72","2018-11-12 00:00:00" 682,"2","181.44","2018-11-13 00:00:00" 683,"2","159.17","2018-11-14 00:00:00" 684,"2","158.35","2018-11-15 00:00:00" 685,"2","151.9","2018-11-16 00:00:00" 686,"2","152.04","2018-11-17 00:00:00" 687,"2","154.7","2018-11-18 00:00:00" 688,"2","126.47","2018-11-19 00:00:00" 689,"2","113.34","2018-11-20 00:00:00" 690,"2","119.01","2018-11-21 00:00:00" 691,"2","108.94","2018-11-22 00:00:00" 692,"2","107.69","2018-11-23 00:00:00" 693,"2","98.33","2018-11-24 00:00:00" 694,"2","101.54","2018-11-25 00:00:00" 695,"2","94.92","2018-11-26 00:00:00" 696,"2","96.86","2018-11-27 00:00:00" 697,"2","107.67","2018-11-28 00:00:00" 698,"2","102.96","2018-11-29 00:00:00" 699,"2","99.47","2018-11-30 00:00:00" 700,"2","103.99","2018-12-01 00:00:00" 701,"2","102.16","2018-12-02 00:00:00" 702,"2","95.09","2018-12-03 00:00:00" 703,"2","96.45","2018-12-04 00:00:00" 704,"2","89.42","2018-12-05 00:00:00" 705,"2","79.36","2018-12-06 00:00:00" 706,"2","81.9","2018-12-07 00:00:00" 707,"2","79.99","2018-12-08 00:00:00" 708,"2","82.31","2018-12-09 00:00:00" 709,"2","79.42","2018-12-10 00:00:00" 710,"2","77.61","2018-12-11 00:00:00" 711,"2","79.04","2018-12-12 00:00:00" 712,"2","75.74","2018-12-13 00:00:00" 713,"2","74.06","2018-12-14 00:00:00" 714,"2","74.28","2018-12-15 00:00:00" 715,"2","74.91","2018-12-16 00:00:00" 716,"2","83.46","2018-12-17 00:00:00" 717,"2","89.15","2018-12-18 00:00:00" 718,"2","87.85","2018-12-19 00:00:00" 719,"2","100.8","2018-12-20 00:00:00" 720,"2","95.62","2018-12-21 00:00:00" 721,"2","102.72","2018-12-22 00:00:00" 722,"2","114.88","2018-12-23 00:00:00" 723,"2","122.9","2018-12-24 00:00:00" 724,"2","113.86","2018-12-25 00:00:00" 725,"2","115.79","2018-12-26 00:00:00" 726,"2","101.15","2018-12-27 00:00:00" 727,"2","121.27","2018-12-28 00:00:00" 728,"2","118.98","2018-12-29 00:00:00" 729,"2","122.8","2018-12-30 00:00:00" 730,"2","115.39","2018-12-31 00:00:00" 731,"2","123.32","2019-01-01 00:00:00" 732,"2","136.69","2019-01-02 00:00:00" 733,"2","130.03","2019-01-03 00:00:00" 734,"2","135.21","2019-01-04 00:00:00" 735,"2","136.11","2019-01-05 00:00:00" 736,"2","137.57","2019-01-06 00:00:00" 737,"2","132.06","2019-01-07 00:00:00" 738,"2","131.04","2019-01-08 00:00:00" 739,"2","130.34","2019-01-09 00:00:00" 740,"2","110.8","2019-01-10 00:00:00" 741,"2","110.38","2019-01-11 00:00:00" 742,"2","109.6","2019-01-12 00:00:00" 743,"2","101.52","2019-01-13 00:00:00" 744,"2","112.5","2019-01-14 00:00:00" 745,"2","105.98","2019-01-15 00:00:00" 746,"2","107.68","2019-01-16 00:00:00" 747,"2","108","2019-01-17 00:00:00" 748,"2","105.73","2019-01-18 00:00:00" 749,"2","109.2","2019-01-19 00:00:00" 750,"2","103.95","2019-01-20 00:00:00" 751,"2","102.37","2019-01-21 00:00:00" 752,"2","104.25","2019-01-22 00:00:00" 753,"2","102.7","2019-01-23 00:00:00" 754,"2","103.35","2019-01-24 00:00:00" 755,"2","101.37","2019-01-25 00:00:00" 756,"2","101.67","2019-01-26 00:00:00" 757,"2","98.24","2019-01-27 00:00:00" 758,"2","92.45","2019-01-28 00:00:00" 759,"2","91.52","2019-01-29 00:00:00" 760,"2","94.26","2019-01-30 00:00:00" 761,"2","92.81","2019-01-31 00:00:00" 762,"2","92.92","2019-02-01 00:00:00" 763,"2","96.23","2019-02-02 00:00:00" 764,"2","93.19","2019-02-03 00:00:00" 765,"2","93.27","2019-02-04 00:00:00" 766,"2","93.32","2019-02-05 00:00:00" 767,"2","91.32","2019-02-06 00:00:00" 768,"2","91.53","2019-02-07 00:00:00" 769,"2","104.72","2019-02-08 00:00:00" 770,"2","104.65","2019-02-09 00:00:00" 771,"2","110.34","2019-02-10 00:00:00" 772,"2","106.8","2019-02-11 00:00:00" 773,"2","107.35","2019-02-12 00:00:00" 774,"2","107.93","2019-02-13 00:00:00" 775,"2","106.44","2019-02-14 00:00:00" 776,"2","106.86","2019-02-15 00:00:00" 777,"2","108.33","2019-02-16 00:00:00" 778,"2","118.22","2019-02-17 00:00:00" 779,"2","128.49","2019-02-18 00:00:00" 780,"2","126.53","2019-02-19 00:00:00" 781,"2","130.94","2019-02-20 00:00:00" 782,"2","128.06","2019-02-21 00:00:00" 783,"2","130.26","2019-02-22 00:00:00" 784,"2","139.81","2019-02-23 00:00:00" 785,"2","116.96","2019-02-24 00:00:00" 786,"2","121.67","2019-02-25 00:00:00" 787,"2","119.69","2019-02-26 00:00:00" 788,"2","118.57","2019-02-27 00:00:00" 789,"2","118.94","2019-02-28 00:00:00" 790,"2","119.13","2019-03-01 00:00:00" 791,"2","117.14","2019-03-02 00:00:00" 792,"2","115.17","2019-03-03 00:00:00" 793,"2","111.1","2019-03-04 00:00:00" 794,"2","121.05","2019-03-05 00:00:00" 795,"2","121.5","2019-03-06 00:00:00" 796,"2","121.74","2019-03-07 00:00:00" 797,"2","118.73","2019-03-08 00:00:00" 798,"2","122","2019-03-09 00:00:00" 799,"2","120.7","2019-03-10 00:00:00" 800,"2","117.76","2019-03-11 00:00:00" 801,"2","118.21","2019-03-12 00:00:00" 802,"2","116.19","2019-03-13 00:00:00" 803,"2","116.61","2019-03-14 00:00:00" 804,"2","120.33","2019-03-15 00:00:00" 805,"2","124.46","2019-03-16 00:00:00" 806,"2","122.69","2019-03-17 00:00:00" 807,"2","121.41","2019-03-18 00:00:00" 808,"2","122.01","2019-03-19 00:00:00" 809,"2","121.86","2019-03-20 00:00:00" 810,"2","118.88","2019-03-21 00:00:00" 811,"2","120.76","2019-03-22 00:00:00" 812,"2","121.28","2019-03-23 00:00:00" 813,"2","120.37","2019-03-24 00:00:00" 814,"2","118.04","2019-03-25 00:00:00" 815,"2","118.64","2019-03-26 00:00:00" 816,"2","123.81","2019-03-27 00:00:00" 817,"2","122.62","2019-03-28 00:00:00" 818,"2","127.52","2019-03-29 00:00:00" 819,"2","126.63","2019-03-30 00:00:00" 820,"2","126.04","2019-03-31 00:00:00" 821,"2","126.22","2019-04-01 00:00:00" 822,"2","147.16","2019-04-02 00:00:00" 823,"2","143.38","2019-04-03 00:00:00" 824,"2","140.43","2019-04-04 00:00:00" 825,"2","148.15","2019-04-05 00:00:00" 826,"2","147.85","2019-04-06 00:00:00" 827,"2","156.27","2019-04-07 00:00:00" 828,"2","160.52","2019-04-08 00:00:00" 829,"2","156.53","2019-04-09 00:00:00" 830,"2","157.7","2019-04-10 00:00:00" 831,"2","146.95","2019-04-11 00:00:00" 832,"2","145.7","2019-04-12 00:00:00" 833,"2","145.78","2019-04-13 00:00:00" 834,"2","148.9","2019-04-14 00:00:00" 835,"2","142.16","2019-04-15 00:00:00" 836,"2","147.68","2019-04-16 00:00:00" 837,"2","147.7","2019-04-17 00:00:00" 838,"2","155.05","2019-04-18 00:00:00" 839,"2","154.87","2019-04-19 00:00:00" 840,"2","154.95","2019-04-20 00:00:00" 841,"2","151.59","2019-04-21 00:00:00" 842,"2","152.64","2019-04-22 00:00:00" 843,"2","152.27","2019-04-23 00:00:00" 844,"2","149.02","2019-04-24 00:00:00" 845,"2","137.38","2019-04-25 00:00:00" 846,"2","138.63","2019-04-26 00:00:00" 847,"2","140.94","2019-04-27 00:00:00" 848,"2","139.19","2019-04-28 00:00:00" 849,"2","137.17","2019-04-29 00:00:00" 850,"2","143.68","2019-04-30 00:00:00" 851,"2","142.53","2019-05-01 00:00:00" 852,"2","143.19","2019-05-02 00:00:00" 853,"2","147.65","2019-05-03 00:00:00" 854,"2","145.34","2019-05-04 00:00:00" 855,"2","145.08","2019-05-05 00:00:00" 856,"2","153.69","2019-05-06 00:00:00" 857,"2","149.47","2019-05-07 00:00:00" 858,"2","151.72","2019-05-08 00:00:00" 859,"2","151.5","2019-05-09 00:00:00" 860,"2","153.55","2019-05-10 00:00:00" 861,"2","170.15","2019-05-11 00:00:00" 862,"2","167.34","2019-05-12 00:00:00" 863,"2","174.5","2019-05-13 00:00:00" 864,"2","194.1","2019-05-14 00:00:00" 865,"2","222.28","2019-05-15 00:00:00" 866,"2","237","2019-05-16 00:00:00" 867,"2","219.33","2019-05-17 00:00:00" 868,"2","210.82","2019-05-18 00:00:00" 869,"2","233.78","2019-05-19 00:00:00" 870,"2","226.34","2019-05-20 00:00:00" 871,"2","228.62","2019-05-21 00:00:00" 872,"2","218.83","2019-05-22 00:00:00" 873,"2","219.78","2019-05-23 00:00:00" 874,"2","223.04","2019-05-24 00:00:00" 875,"2","225.34","2019-05-25 00:00:00" 876,"2","239.5","2019-05-26 00:00:00" 877,"2","242.92","2019-05-27 00:00:00" 878,"2","243.21","2019-05-28 00:00:00" 879,"2","242.26","2019-05-29 00:00:00" 880,"2","229.4","2019-05-30 00:00:00" 881,"2","240.64","2019-05-31 00:00:00" 882,"2","237.85","2019-06-01 00:00:00" 883,"2","241.9","2019-06-02 00:00:00" 884,"2","223.12","2019-06-03 00:00:00" 885,"2","214.38","2019-06-04 00:00:00" 886,"2","219.67","2019-06-05 00:00:00" 887,"2","221.69","2019-06-06 00:00:00" 888,"2","221.07","2019-06-07 00:00:00" 889,"2","216.74","2019-06-08 00:00:00" 890,"2","205.82","2019-06-09 00:00:00" 891,"2","219.46","2019-06-10 00:00:00" 892,"2","217","2019-06-11 00:00:00" 893,"2","233.22","2019-06-12 00:00:00" 894,"2","226.66","2019-06-13 00:00:00" 895,"2","235.68","2019-06-14 00:00:00" 896,"2","239.95","2019-06-15 00:00:00" 897,"2","239.43","2019-06-16 00:00:00" 898,"2","244.27","2019-06-17 00:00:00" 899,"2","236.3","2019-06-18 00:00:00" 900,"2","239.59","2019-06-19 00:00:00" 901,"2","240.9","2019-06-20 00:00:00" 902,"2","259.99","2019-06-21 00:00:00" 903,"2","271.31","2019-06-22 00:00:00" 904,"2","268.96","2019-06-23 00:00:00" 905,"2","272.89","2019-06-24 00:00:00" 906,"2","278.47","2019-06-25 00:00:00" 907,"2","291.12","2019-06-26 00:00:00" 908,"2","258.24","2019-06-27 00:00:00" 909,"2","272.63","2019-06-28 00:00:00" 910,"2","279.39","2019-06-29 00:00:00" 911,"2","255.89","2019-06-30 00:00:00" 912,"2","260.17","2019-07-01 00:00:00" 913,"2","258.12","2019-07-02 00:00:00" 914,"2","267.7","2019-07-03 00:00:00" 915,"2","251.45","2019-07-04 00:00:00" 916,"2","256.67","2019-07-05 00:00:00" 917,"2","256.48","2019-07-06 00:00:00" 918,"2","273.32","2019-07-07 00:00:00" 919,"2","279.72","2019-07-08 00:00:00" 920,"2","275.26","2019-07-09 00:00:00" 921,"2","257.08","2019-07-10 00:00:00" 922,"2","238.93","2019-07-11 00:00:00" 923,"2","244.85","2019-07-12 00:00:00" 924,"2","239.4","2019-07-13 00:00:00" 925,"2","201.52","2019-07-14 00:00:00" 926,"2","202.88","2019-07-15 00:00:00" 927,"2","177.2","2019-07-16 00:00:00" 928,"2","188.48","2019-07-17 00:00:00" 929,"2","200.68","2019-07-18 00:00:00" 930,"2","197.42","2019-07-19 00:00:00" 931,"2","204.18","2019-07-20 00:00:00" 932,"2","201.25","2019-07-21 00:00:00" 933,"2","194.05","2019-07-22 00:00:00" 934,"2","190.18","2019-07-23 00:00:00" 935,"2","194.58","2019-07-24 00:00:00" 936,"2","196.8","2019-07-25 00:00:00" 937,"2","197.15","2019-07-26 00:00:00" 938,"2","186.34","2019-07-27 00:00:00" 939,"2","190","2019-07-28 00:00:00" 940,"2","189.17","2019-07-29 00:00:00" 941,"2","188.2","2019-07-30 00:00:00" 942,"2","197.26","2019-07-31 00:00:00" 943,"2","196.03","2019-08-01 00:00:00" 944,"2","195.9","2019-08-02 00:00:00" 945,"2","199.69","2019-08-03 00:00:00" 946,"2","200.34","2019-08-04 00:00:00" 947,"2","207.18","2019-08-05 00:00:00" 948,"2","201.59","2019-08-06 00:00:00" 949,"2","201.47","2019-08-07 00:00:00" 950,"2","197.83","2019-08-08 00:00:00" 951,"2","187.59","2019-08-09 00:00:00" 952,"2","183.92","2019-08-10 00:00:00" 953,"2","193.09","2019-08-11 00:00:00" 954,"2","188.55","2019-08-12 00:00:00" 955,"2","186.78","2019-08-13 00:00:00" 956,"2","167.31","2019-08-14 00:00:00" 957,"2","169.43","2019-08-15 00:00:00" 958,"2","167.14","2019-08-16 00:00:00" 959,"2","167.31","2019-08-17 00:00:00" 960,"2","175.7","2019-08-18 00:00:00" 961,"2","182.59","2019-08-19 00:00:00" 962,"2","177.24","2019-08-20 00:00:00" 963,"2","168.93","2019-08-21 00:00:00" 964,"2","172.08","2019-08-22 00:00:00" 965,"2","174.37","2019-08-23 00:00:00" 966,"2","171.19","2019-08-24 00:00:00" 967,"2","167.58","2019-08-25 00:00:00" 968,"2","169.76","2019-08-26 00:00:00" 969,"2","168.76","2019-08-27 00:00:00" 970,"2","156.3","2019-08-28 00:00:00" 971,"2","152.73","2019-08-29 00:00:00" 972,"2","153.46","2019-08-30 00:00:00" 973,"2","156.64","2019-08-31 00:00:00" 974,"2","155.96","2019-09-01 00:00:00" 975,"2","163.08","2019-09-02 00:00:00" 976,"2","163.21","2019-09-03 00:00:00" 977,"2","158.5","2019-09-04 00:00:00" 978,"2","157.77","2019-09-05 00:00:00" 979,"2","153.22","2019-09-06 00:00:00" 980,"2","161.2","2019-09-07 00:00:00" 981,"2","164.9","2019-09-08 00:00:00" 982,"2","163.78","2019-09-09 00:00:00" 983,"2","162.87","2019-09-10 00:00:00" 984,"2","161.97","2019-09-11 00:00:00" 985,"2","163.74","2019-09-12 00:00:00" 986,"2","163.53","2019-09-13 00:00:00" 987,"2","170.13","2019-09-14 00:00:00" 988,"2","170.87","2019-09-15 00:00:00" 989,"2","179.59","2019-09-16 00:00:00" 990,"2","187.75","2019-09-17 00:00:00" 991,"2","190.88","2019-09-18 00:00:00" 992,"2","200.09","2019-09-19 00:00:00" 993,"2","198","2019-09-20 00:00:00" 994,"2","195.43","2019-09-21 00:00:00" 995,"2","191.96","2019-09-22 00:00:00" 996,"2","182.91","2019-09-23 00:00:00" 997,"2","151.67","2019-09-24 00:00:00" 998,"2","155.66","2019-09-25 00:00:00" 999,"2","151.9","2019-09-26 00:00:00" 1000,"2","159.36","2019-09-27 00:00:00" 1001,"2","159.11","2019-09-28 00:00:00" 1002,"2","155.19","2019-09-29 00:00:00" 1003,"2","166.32","2019-09-30 00:00:00" 1004,"2","161.59","2019-10-01 00:00:00" 1005,"2","165.2","2019-10-02 00:00:00" 1006,"2","159.66","2019-10-03 00:00:00" 1007,"2","160.52","2019-10-04 00:00:00" 1008,"2","160.93","2019-10-05 00:00:00" 1009,"2","155.27","2019-10-06 00:00:00" 1010,"2","164.39","2019-10-07 00:00:00" 1011,"2","165.28","2019-10-08 00:00:00" 1012,"2","176.11","2019-10-09 00:00:00" 1013,"2","174.3","2019-10-10 00:00:00" 1014,"2","163.91","2019-10-11 00:00:00" 1015,"2","163.14","2019-10-12 00:00:00" 1016,"2","164.65","2019-10-13 00:00:00" 1017,"2","169.53","2019-10-14 00:00:00" 1018,"2","163.62","2019-10-15 00:00:00" 1019,"2","157.77","2019-10-16 00:00:00" 1020,"2","159.52","2019-10-17 00:00:00" 1021,"2","155.08","2019-10-18 00:00:00" 1022,"2","154.15","2019-10-19 00:00:00" 1023,"2","157.39","2019-10-20 00:00:00" 1024,"2","156.36","2019-10-21 00:00:00" 1025,"2","154.1","2019-10-22 00:00:00" 1026,"2","146.11","2019-10-23 00:00:00" 1027,"2","145","2019-10-24 00:00:00" 1028,"2","163.7","2019-10-25 00:00:00" 1029,"2","162.02","2019-10-26 00:00:00" 1030,"2","165.97","2019-10-27 00:00:00" 1031,"2","164.12","2019-10-28 00:00:00" 1032,"2","171.91","2019-10-29 00:00:00" 1033,"2","164.45","2019-10-30 00:00:00" 1034,"2","163.68","2019-10-31 00:00:00" 1035,"2","164.22","2019-11-01 00:00:00" 1036,"2","164.07","2019-11-02 00:00:00" 1037,"2","162.92","2019-11-03 00:00:00" 1038,"2","167.31","2019-11-04 00:00:00" 1039,"2","170.48","2019-11-05 00:00:00" 1040,"2","172.76","2019-11-06 00:00:00" 1041,"2","168.72","2019-11-07 00:00:00" 1042,"2","166.7","2019-11-08 00:00:00" 1043,"2","167.97","2019-11-09 00:00:00" 1044,"2","171.73","2019-11-10 00:00:00" 1045,"2","167.47","2019-11-11 00:00:00" 1046,"2","169.75","2019-11-12 00:00:00" 1047,"2","170.77","2019-11-13 00:00:00" 1048,"2","167.58","2019-11-14 00:00:00" 1049,"2","162.95","2019-11-15 00:00:00" 1050,"2","165.22","2019-11-16 00:00:00" 1051,"2","166.48","2019-11-17 00:00:00" 1052,"2","160.86","2019-11-18 00:00:00" 1053,"2","158.78","2019-11-19 00:00:00" 1054,"2","157.58","2019-11-20 00:00:00" 1055,"2","145.55","2019-11-21 00:00:00" 1056,"2","136.35","2019-11-22 00:00:00" 1057,"2","138.35","2019-11-23 00:00:00" 1058,"2","127.31","2019-11-24 00:00:00" 1059,"2","132.93","2019-11-25 00:00:00" 1060,"2","134.21","2019-11-26 00:00:00" 1061,"2","139.13","2019-11-27 00:00:00" 1062,"2","137.38","2019-11-28 00:00:00" 1063,"2","140.59","2019-11-29 00:00:00" 1064,"2","137.99","2019-11-30 00:00:00" 1065,"2","137.19","2019-12-01 00:00:00" 1066,"2","134.63","2019-12-02 00:00:00" 1067,"2","133.13","2019-12-03 00:00:00" 1068,"2","131.34","2019-12-04 00:00:00" 1069,"2","133.49","2019-12-05 00:00:00" 1070,"2","134.7","2019-12-06 00:00:00" 1071,"2","133.17","2019-12-07 00:00:00" 1072,"2","136.27","2019-12-08 00:00:00" 1073,"2","133.25","2019-12-09 00:00:00" 1074,"2","131.35","2019-12-10 00:00:00" 1075,"2","128.75","2019-12-11 00:00:00" 1076,"2","129.41","2019-12-12 00:00:00" 1077,"2","130.19","2019-12-13 00:00:00" 1078,"2","127.58","2019-12-14 00:00:00" 1079,"2","127.98","2019-12-15 00:00:00" 1080,"2","119.21","2019-12-16 00:00:00" 1081,"2","109.36","2019-12-17 00:00:00" 1082,"2","119.7","2019-12-18 00:00:00" 1083,"2","115.24","2019-12-19 00:00:00" 1084,"2","115.91","2019-12-20 00:00:00" 1085,"2","114.94","2019-12-21 00:00:00" 1086,"2","119.48","2019-12-22 00:00:00" 1087,"2","115.38","2019-12-23 00:00:00" 1088,"2","115.43","2019-12-24 00:00:00" 1089,"2","112.58","2019-12-25 00:00:00" 1090,"2","113.15","2019-12-26 00:00:00" 1091,"2","113.07","2019-12-27 00:00:00" 1092,"2","114.6","2019-12-28 00:00:00" 1093,"2","120.28","2019-12-29 00:00:00" 1094,"2","117.38","2019-12-30 00:00:00" 1095,"2","115.02","2019-12-31 00:00:00" 1096,"2","116.37","2020-01-01 00:00:00" 1097,"2","113.52","2020-01-02 00:00:00" 1098,"2","120.19","2020-01-03 00:00:00" 1099,"2","120.21","2020-01-04 00:00:00" 1100,"2","121.31","2020-01-05 00:00:00" 1101,"2","128.86","2020-01-06 00:00:00" 1102,"2","128.11","2020-01-07 00:00:00" 1103,"2","126.49","2020-01-08 00:00:00" 1104,"2","124.05","2020-01-09 00:00:00" 1105,"2","130.17","2020-01-10 00:00:00" 1106,"2","128.14","2020-01-11 00:00:00" 1107,"2","131.48","2020-01-12 00:00:00" 1108,"2","129","2020-01-13 00:00:00" 1109,"2","149.03","2020-01-14 00:00:00" 1110,"2","149.04","2020-01-15 00:00:00" 1111,"2","147.33","2020-01-16 00:00:00" 1112,"2","153.31","2020-01-17 00:00:00" 1113,"2","156.82","2020-01-18 00:00:00" 1114,"2","150.57","2020-01-19 00:00:00" 1115,"2","150.35","2020-01-20 00:00:00" 1116,"2","152.59","2020-01-21 00:00:00" 1117,"2","151.38","2020-01-22 00:00:00" 1118,"2","147.13","2020-01-23 00:00:00" 1119,"2","147.24","2020-01-24 00:00:00" 1120,"2","145.68","2020-01-25 00:00:00" 1121,"2","151.97","2020-01-26 00:00:00" 1122,"2","153.91","2020-01-27 00:00:00" 1123,"2","159.2","2020-01-28 00:00:00" 1124,"2","157.53","2020-01-29 00:00:00" 1125,"2","167.19","2020-01-30 00:00:00" 1126,"2","161.85","2020-01-31 00:00:00" 1127,"2","165.54","2020-02-01 00:00:00" 1128,"2","169.91","2020-02-02 00:00:00" 1129,"2","171.67","2020-02-03 00:00:00" 1130,"2","170.66","2020-02-04 00:00:00" 1131,"2","185.29","2020-02-05 00:00:00" 1132,"2","193.93","2020-02-06 00:00:00" 1133,"2","204.14","2020-02-07 00:00:00" 1134,"2","204.3","2020-02-08 00:00:00" 1135,"2","208.98","2020-02-09 00:00:00" 1136,"2","204.89","2020-02-10 00:00:00" 1137,"2","218.28","2020-02-11 00:00:00" 1138,"2","243.87","2020-02-12 00:00:00" 1139,"2","247.12","2020-02-13 00:00:00" 1140,"2","262.31","2020-02-14 00:00:00" 1141,"2","243.56","2020-02-15 00:00:00" 1142,"2","238.61","2020-02-16 00:00:00" 1143,"2","246.36","2020-02-17 00:00:00" 1144,"2","261.44","2020-02-18 00:00:00" 1145,"2","239","2020-02-19 00:00:00" 1146,"2","238.12","2020-02-20 00:00:00" 1147,"2","243.57","2020-02-21 00:00:00" 1148,"2","237.95","2020-02-22 00:00:00" 1149,"2","252.14","2020-02-23 00:00:00" 1150,"2","244.06","2020-02-24 00:00:00" 1151,"2","226.02","2020-02-25 00:00:00" 1152,"2","205.5","2020-02-26 00:00:00" 1153,"2","206.64","2020-02-27 00:00:00" 1154,"2","206.02","2020-02-28 00:00:00" 1155,"2","196.89","2020-02-29 00:00:00" 1156,"2","196.86","2020-03-01 00:00:00" 1157,"2","208.41","2020-03-02 00:00:00" 1158,"2","200.63","2020-03-03 00:00:00" 1159,"2","201.8","2020-03-04 00:00:00" 1160,"2","203.95","2020-03-05 00:00:00" 1161,"2","217.79","2020-03-06 00:00:00" 1162,"2","210.8","2020-03-07 00:00:00" 1163,"2","175.46","2020-03-08 00:00:00" 1164,"2","177.9","2020-03-09 00:00:00" 1165,"2","177.29","2020-03-10 00:00:00" 1166,"2","172.87","2020-03-11 00:00:00" 1167,"2","98.84","2020-03-12 00:00:00" 1168,"2","122.71","2020-03-13 00:00:00" 1169,"2","111.02","2020-03-14 00:00:00" 1170,"2","111.29","2020-03-15 00:00:00" 1171,"2","99.85","2020-03-16 00:00:00" 1172,"2","106.16","2020-03-17 00:00:00" 1173,"2","108.5","2020-03-18 00:00:00" 1174,"2","128.89","2020-03-19 00:00:00" 1175,"2","125.01","2020-03-20 00:00:00" 1176,"2","124.76","2020-03-21 00:00:00" 1177,"2","114.97","2020-03-22 00:00:00" 1178,"2","127.08","2020-03-23 00:00:00" 1179,"2","128.91","2020-03-24 00:00:00" 1180,"2","125.38","2020-03-25 00:00:00" 1181,"2","125.91","2020-03-26 00:00:00" 1182,"2","118.55","2020-03-27 00:00:00" 1183,"2","118.13","2020-03-28 00:00:00" 1184,"2","111.92","2020-03-29 00:00:00" 1185,"2","120.01","2020-03-30 00:00:00" 1186,"2","120.95","2020-03-31 00:00:00" 1187,"2","124.14","2020-04-01 00:00:00" 1188,"2","130.21","2020-04-02 00:00:00" 1189,"2","131.07","2020-04-03 00:00:00" 1190,"2","133.81","2020-04-04 00:00:00" 1191,"2","132.36","2020-04-05 00:00:00" 1192,"2","159.04","2020-04-06 00:00:00" 1193,"2","151.22","2020-04-07 00:00:00" 1194,"2","159.54","2020-04-08 00:00:00" 1195,"2","155.75","2020-04-09 00:00:00" 1196,"2","144.78","2020-04-10 00:00:00" 1197,"2","145.27","2020-04-11 00:00:00" 1198,"2","145.43","2020-04-12 00:00:00" 1199,"2","143.65","2020-04-13 00:00:00" 1200,"2","144.59","2020-04-14 00:00:00" 1201,"2","140.41","2020-04-15 00:00:00" 1202,"2","158.82","2020-04-16 00:00:00" 1203,"2","157.3","2020-04-17 00:00:00" 1204,"2","172.81","2020-04-18 00:00:00" 1205,"2","166.03","2020-04-19 00:00:00" 1206,"2","157.29","2020-04-20 00:00:00" 1207,"2","157.73","2020-04-21 00:00:00" 1208,"2","169.11","2020-04-22 00:00:00" 1209,"2","171.9","2020-04-23 00:00:00" 1210,"2","173.48","2020-04-24 00:00:00" 1211,"2","180","2020-04-25 00:00:00" 1212,"2","182.79","2020-04-26 00:00:00" 1213,"2","181.91","2020-04-27 00:00:00" 1214,"2","182.11","2020-04-28 00:00:00" 1215,"2","198.27","2020-04-29 00:00:00" 1216,"2","188.86","2020-04-30 00:00:00" 1217,"2","193.12","2020-05-01 00:00:00" 1218,"2","194.94","2020-05-02 00:00:00" 1219,"2","191.87","2020-05-03 00:00:00" 1220,"2","189.85","2020-05-04 00:00:00" 1221,"2","189.61","2020-05-05 00:00:00" 1222,"2","184.57","2020-05-06 00:00:00" 1223,"2","195.76","2020-05-07 00:00:00" 1224,"2","195.19","2020-05-08 00:00:00" 1225,"2","194.15","2020-05-09 00:00:00" 1226,"2","173.6","2020-05-10 00:00:00" 1227,"2","172.09","2020-05-11 00:00:00" 1228,"2","175.49","2020-05-12 00:00:00" 1229,"2","184.81","2020-05-13 00:00:00" 1230,"2","188.05","2020-05-14 00:00:00" 1231,"2","179.96","2020-05-15 00:00:00" 1232,"2","185.55","2020-05-16 00:00:00" 1233,"2","190.97","2020-05-17 00:00:00" 1234,"2","196.74","2020-05-18 00:00:00" 1235,"2","196.56","2020-05-19 00:00:00" 1236,"2","191.4","2020-05-20 00:00:00" 1237,"2","181.55","2020-05-21 00:00:00" 1238,"2","190.31","2020-05-22 00:00:00" 1239,"2","189.66","2020-05-23 00:00:00" 1240,"2","183.63","2020-05-24 00:00:00" 1241,"2","187.38","2020-05-25 00:00:00" 1242,"2","183.3","2020-05-26 00:00:00" 1243,"2","189.24","2020-05-27 00:00:00" 1244,"2","198.58","2020-05-28 00:00:00" 1245,"2","199","2020-05-29 00:00:00" 1246,"2","218.93","2020-05-30 00:00:00" 1247,"2","208.59","2020-05-31 00:00:00" 1248,"2","221.75","2020-06-01 00:00:00" 1249,"2","213.04","2020-06-02 00:00:00" 1250,"2","217.82","2020-06-03 00:00:00" 1251,"2","214.89","2020-06-04 00:00:00" 1252,"2","213.16","2020-06-05 00:00:00" 1253,"2","214.72","2020-06-06 00:00:00" 1254,"2","216.4","2020-06-07 00:00:00" 1255,"2","217.88","2020-06-08 00:00:00" 1256,"2","215.44","2020-06-09 00:00:00" 1257,"2","218.29","2020-06-10 00:00:00" 1258,"2","204.25","2020-06-11 00:00:00" 1259,"2","211.18","2020-06-12 00:00:00" 1260,"2","211.39","2020-06-13 00:00:00" 1261,"2","205.81","2020-06-14 00:00:00" 1262,"2","203.79","2020-06-15 00:00:00" 1263,"2","208.87","2020-06-16 00:00:00" 1264,"2","208.07","2020-06-17 00:00:00" 1265,"2","206.38","2020-06-18 00:00:00" 1266,"2","204.75","2020-06-19 00:00:00" 1267,"2","204.61","2020-06-20 00:00:00" 1268,"2","203.77","2020-06-21 00:00:00" 1269,"2","215.51","2020-06-22 00:00:00" 1270,"2","214.99","2020-06-23 00:00:00" 1271,"2","208.69","2020-06-24 00:00:00" 1272,"2","207.32","2020-06-25 00:00:00" 1273,"2","204.81","2020-06-26 00:00:00" 1274,"2","197.28","2020-06-27 00:00:00" 1275,"2","200.48","2020-06-28 00:00:00" 1276,"2","202.47","2020-06-29 00:00:00" 1277,"2","200.93","2020-06-30 00:00:00" 1278,"2","205.4","2020-07-01 00:00:00" 1279,"2","201.95","2020-07-02 00:00:00" 1280,"2","200.4","2020-07-03 00:00:00" 1281,"2","203.72","2020-07-04 00:00:00" 1282,"2","203.08","2020-07-05 00:00:00" 1283,"2","213.7","2020-07-06 00:00:00" 1284,"2","212.61","2020-07-07 00:00:00" 1285,"2","218.24","2020-07-08 00:00:00" 1286,"2","214.84","2020-07-09 00:00:00" 1287,"2","213.69","2020-07-10 00:00:00" 1288,"2","212.14","2020-07-11 00:00:00" 1289,"2","214.89","2020-07-12 00:00:00" 1290,"2","211.46","2020-07-13 00:00:00" 1291,"2","211.03","2020-07-14 00:00:00" 1292,"2","209.05","2020-07-15 00:00:00" 1293,"2","205.07","2020-07-16 00:00:00" 1294,"2","203.95","2020-07-17 00:00:00" 1295,"2","206.73","2020-07-18 00:00:00" 1296,"2","209.22","2020-07-19 00:00:00" 1297,"2","206.5","2020-07-20 00:00:00" 1298,"2","213.35","2020-07-21 00:00:00" 1299,"2","228.68","2020-07-22 00:00:00" 1300,"2","237.95","2020-07-23 00:00:00" 1301,"2","240.41","2020-07-24 00:00:00" 1302,"2","262.6","2020-07-25 00:00:00" 1303,"2","267.05","2020-07-26 00:00:00" 1304,"2","273.07","2020-07-27 00:00:00" 1305,"2","271.15","2020-07-28 00:00:00" 1306,"2","270.46","2020-07-29 00:00:00" 1307,"2","283.03","2020-07-30 00:00:00" 1308,"2","294.71","2020-07-31 00:00:00" 1309,"2","329.41","2020-08-01 00:00:00" 1310,"2","316.1","2020-08-02 00:00:00" 1311,"2","329.09","2020-08-03 00:00:00" 1312,"2","330.67","2020-08-04 00:00:00" 1313,"2","338.2","2020-08-05 00:00:00" 1314,"2","333.35","2020-08-06 00:00:00" 1315,"2","322.79","2020-08-07 00:00:00" 1316,"2","337.22","2020-08-08 00:00:00" 1317,"2","332.02","2020-08-09 00:00:00" 1318,"2","337.13","2020-08-10 00:00:00" 1319,"2","323.32","2020-08-11 00:00:00" 1320,"2","328.94","2020-08-12 00:00:00" 1321,"2","359.42","2020-08-13 00:00:00" 1322,"2","370.92","2020-08-14 00:00:00" 1323,"2","365.66","2020-08-15 00:00:00" 1324,"2","366.44","2020-08-16 00:00:00" 1325,"2","363.24","2020-08-17 00:00:00" 1326,"2","354.2","2020-08-18 00:00:00" 1327,"2","344.51","2020-08-19 00:00:00" 1328,"2","351.21","2020-08-20 00:00:00" 1329,"2","329.27","2020-08-21 00:00:00" 1330,"2","335.99","2020-08-22 00:00:00" 1331,"2","331.85","2020-08-23 00:00:00" 1332,"2","346.63","2020-08-24 00:00:00" 1333,"2","324.59","2020-08-25 00:00:00" 1334,"2","326.29","2020-08-26 00:00:00" 1335,"2","324.33","2020-08-27 00:00:00" 1336,"2","332.8","2020-08-28 00:00:00" 1337,"2","335.98","2020-08-29 00:00:00" 1338,"2","360.38","2020-08-30 00:00:00" 1339,"2","364.35","2020-08-31 00:00:00" 1340,"2","399.44","2020-09-01 00:00:00" 1341,"2","372.06","2020-09-02 00:00:00" 1342,"2","324.36","2020-09-03 00:00:00" 1343,"2","326.79","2020-09-04 00:00:00" 1344,"2","283.53","2020-09-05 00:00:00" 1345,"2","298.43","2020-09-06 00:00:00" 1346,"2","299.64","2020-09-07 00:00:00" 1347,"2","287.15","2020-09-08 00:00:00" 1348,"2","298.02","2020-09-09 00:00:00" 1349,"2","312.01","2020-09-10 00:00:00" 1350,"2","316.32","2020-09-11 00:00:00" 1351,"2","327.92","2020-09-12 00:00:00" 1352,"2","309.74","2020-09-13 00:00:00" 1353,"2","318.35","2020-09-14 00:00:00" 1354,"2","307.89","2020-09-15 00:00:00" 1355,"2","309.51","2020-09-16 00:00:00" 1356,"2","329.14","2020-09-17 00:00:00" 1357,"2","325.01","2020-09-18 00:00:00" 1358,"2","325.75","2020-09-19 00:00:00" 1359,"2","313.67","2020-09-20 00:00:00" 1360,"2","289.61","2020-09-21 00:00:00" 1361,"2","294.24","2020-09-22 00:00:00" 1362,"2","274.79","2020-09-23 00:00:00" 1363,"2","298.83","2020-09-24 00:00:00" 1364,"2","302.63","2020-09-25 00:00:00" 1365,"2","304.39","2020-09-26 00:00:00" 1366,"2","307.24","2020-09-27 00:00:00" 1367,"2","303.3","2020-09-28 00:00:00" 1368,"2","306.69","2020-09-29 00:00:00" 1369,"2","306.96","2020-09-30 00:00:00" 1370,"2","300.91","2020-10-01 00:00:00" 1371,"2","295.59","2020-10-02 00:00:00" 1372,"2","296.28","2020-10-03 00:00:00" 1373,"2","301.02","2020-10-04 00:00:00" 1374,"2","299.95","2020-10-05 00:00:00" 1375,"2","290.54","2020-10-06 00:00:00" 1376,"2","290.65","2020-10-07 00:00:00" 1377,"2","298.28","2020-10-08 00:00:00" 1378,"2","308.85","2020-10-09 00:00:00" 1379,"2","312.61","2020-10-10 00:00:00" 1380,"2","316.78","2020-10-11 00:00:00" 1381,"2","327.2","2020-10-12 00:00:00" 1382,"2","324.82","2020-10-13 00:00:00" 1383,"2","323.06","2020-10-14 00:00:00" 1384,"2","322.62","2020-10-15 00:00:00" 1385,"2","312.41","2020-10-16 00:00:00" 1386,"2","314.75","2020-10-17 00:00:00" 1387,"2","323.04","2020-10-18 00:00:00" 1388,"2","322.28","2020-10-19 00:00:00" 1389,"2","311.8","2020-10-20 00:00:00" 1390,"2","328.97","2020-10-21 00:00:00" 1391,"2","350.48","2020-10-22 00:00:00" 1392,"2","344.84","2020-10-23 00:00:00" 1393,"2","347.19","2020-10-24 00:00:00" 1394,"2","342.73","2020-10-25 00:00:00" 1395,"2","333.23","2020-10-26 00:00:00" 1396,"2","342.68","2020-10-27 00:00:00" 1397,"2","331.28","2020-10-28 00:00:00" 1398,"2","331.81","2020-10-29 00:00:00" 1399,"2","328.55","2020-10-30 00:00:00" 1400,"2","331.91","2020-10-31 00:00:00" 1401,"2","340.75","2020-11-01 00:00:00" 1402,"2","329.65","2020-11-02 00:00:00" 1403,"2","329.99","2020-11-03 00:00:00" 1404,"2","343.22","2020-11-04 00:00:00" 1405,"2","352.58","2020-11-05 00:00:00" 1406,"2","384.53","2020-11-06 00:00:00" 1407,"2","365.44","2020-11-07 00:00:00" 1408,"2","381.47","2020-11-08 00:00:00" 1409,"2","375.63","2020-11-09 00:00:00" 1410,"2","381.92","2020-11-10 00:00:00" 1411,"2","393.64","2020-11-11 00:00:00" 1412,"2","392.37","2020-11-12 00:00:00" 1413,"2","403.05","2020-11-13 00:00:00" 1414,"2","389.97","2020-11-14 00:00:00" 1415,"2","379.07","2020-11-15 00:00:00" 1416,"2","388.54","2020-11-16 00:00:00" 1417,"2","406.54","2020-11-17 00:00:00" 1418,"2","404.22","2020-11-18 00:00:00" 1419,"2","397.99","2020-11-19 00:00:00" 1420,"2","430.48","2020-11-20 00:00:00" 1421,"2","465.2","2020-11-21 00:00:00" 1422,"2","472.34","2020-11-22 00:00:00" 1423,"2","514.46","2020-11-23 00:00:00" 1424,"2","508.97","2020-11-24 00:00:00" 1425,"2","478.48","2020-11-25 00:00:00" 1426,"2","436.6","2020-11-26 00:00:00" 1427,"2","433.88","2020-11-27 00:00:00" 1428,"2","450.47","2020-11-28 00:00:00" 1429,"2","481.46","2020-11-29 00:00:00" 1430,"2","513.91","2020-11-30 00:00:00" 1431,"2","486.06","2020-12-01 00:00:00" 1432,"2","494.07","2020-12-02 00:00:00" 1433,"2","508.03","2020-12-03 00:00:00" 1434,"2","469.03","2020-12-04 00:00:00" 1435,"2","493","2020-12-05 00:00:00" 1436,"2","496.75","2020-12-06 00:00:00" 1437,"2","488.47","2020-12-07 00:00:00" 1438,"2","458.74","2020-12-08 00:00:00" 1439,"2","475.44","2020-12-09 00:00:00" 1440,"2","460.42","2020-12-10 00:00:00" 1441,"2","449.68","2020-12-11 00:00:00" 1442,"2","469.82","2020-12-12 00:00:00" 1443,"2","486.57","2020-12-13 00:00:00" 1444,"2","482.57","2020-12-14 00:00:00" 1445,"2","484.94","2020-12-15 00:00:00" 1446,"2","522.77","2020-12-16 00:00:00" 1447,"2","523.91","2020-12-17 00:00:00" 1448,"2","533.52","2020-12-18 00:00:00" 1449,"2","535.84","2020-12-19 00:00:00" 1450,"2","522.09","2020-12-20 00:00:00" 1451,"2","497.56","2020-12-21 00:00:00" 1452,"2","522.27","2020-12-22 00:00:00" 1453,"2","480.6","2020-12-23 00:00:00" 1454,"2","502.75","2020-12-24 00:00:00" 1455,"2","513.7","2020-12-25 00:00:00" 1456,"2","520.55","2020-12-26 00:00:00" 1457,"2","556.51","2020-12-27 00:00:00" 1458,"2","597.09","2020-12-28 00:00:00" 1459,"2","596.84","2020-12-29 00:00:00" 1460,"2","611.34","2020-12-30 00:00:00" 1461,"2","602.6","2020-12-31 00:00:00" 1462,"2","597.35","2021-01-01 00:00:00" 1463,"2","624.69","2021-01-02 00:00:00" 1464,"2","773.48","2021-01-03 00:00:00" 1465,"2","850.25","2021-01-04 00:00:00" 1466,"2","895.2","2021-01-05 00:00:00" 1467,"2","978.54","2021-01-06 00:00:00" 1468,"2","994.24","2021-01-07 00:00:00" 1469,"2","991.39","2021-01-08 00:00:00" 1470,"2","1029.34","2021-01-09 00:00:00" 1471,"2","1020.25","2021-01-10 00:00:00" 1472,"2","893.5","2021-01-11 00:00:00" 1473,"2","860.75","2021-01-12 00:00:00" 1474,"2","929.92","2021-01-13 00:00:00" 1475,"2","1012.63","2021-01-14 00:00:00" 1476,"2","968.98","2021-01-15 00:00:00" 1477,"2","1016.82","2021-01-16 00:00:00" 1478,"2","1020.01","2021-01-17 00:00:00" 1479,"2","1041.06","2021-01-18 00:00:00" 1480,"2","1128.9","2021-01-19 00:00:00" 1481,"2","1136.91","2021-01-20 00:00:00" 1482,"2","916.57","2021-01-21 00:00:00" 1483,"2","1014.51","2021-01-22 00:00:00" 1484,"2","1014.05","2021-01-23 00:00:00" 1485,"2","1143.94","2021-01-24 00:00:00" 1486,"2","1087.76","2021-01-25 00:00:00" 1487,"2","1123.33","2021-01-26 00:00:00" 1488,"2","1030.19","2021-01-27 00:00:00" 1489,"2","1098.26","2021-01-28 00:00:00" 1490,"2","1137.01","2021-01-29 00:00:00" 1491,"2","1135.78","2021-01-30 00:00:00" 1492,"2","1084.4","2021-01-31 00:00:00" 1493,"2","1139.21","2021-02-01 00:00:00" 1494,"2","1256.38","2021-02-02 00:00:00" 1495,"2","1383.05","2021-02-03 00:00:00" 1496,"2","1335.55","2021-02-04 00:00:00" 1497,"2","1429.37","2021-02-05 00:00:00" 1498,"2","1394.47","2021-02-06 00:00:00" 1499,"2","1340.91","2021-02-07 00:00:00" 1500,"2","1453.52","2021-02-08 00:00:00" 1501,"2","1462.4","2021-02-09 00:00:00" 1502,"2","1438.87","2021-02-10 00:00:00" 1503,"2","1472.92","2021-02-11 00:00:00" 1504,"2","1522.51","2021-02-12 00:00:00" 1505,"2","1503.34","2021-02-13 00:00:00" 1506,"2","1489.26","2021-02-14 00:00:00" 1507,"2","1468.53","2021-02-15 00:00:00" 1508,"2","1474.47","2021-02-16 00:00:00" 1509,"2","1536.44","2021-02-17 00:00:00" 1510,"2","1606.43","2021-02-18 00:00:00" 1511,"2","1613.81","2021-02-19 00:00:00" 1512,"2","1583.38","2021-02-20 00:00:00" 1513,"2","1596.46","2021-02-21 00:00:00" 1514,"2","1464.46","2021-02-22 00:00:00" 1515,"2","1298.21","2021-02-23 00:00:00" 1516,"2","1337.49","2021-02-24 00:00:00" 1517,"2","1219.78","2021-02-25 00:00:00" 1518,"2","1199.61","2021-02-26 00:00:00" 1519,"2","1213.23","2021-02-27 00:00:00" 1520,"2","1175.42","2021-02-28 00:00:00" 1521,"2","1304.69","2021-03-01 00:00:00" 1522,"2","1233.42","2021-03-02 00:00:00" 1523,"2","1304.52","2021-03-03 00:00:00" 1524,"2","1286.82","2021-03-04 00:00:00" 1525,"2","1283.54","2021-03-05 00:00:00" 1526,"2","1385.68","2021-03-06 00:00:00" 1527,"2","1446.43","2021-03-07 00:00:00" 1528,"2","1545.47","2021-03-08 00:00:00" 1529,"2","1572.25","2021-03-09 00:00:00" 1530,"2","1506.03","2021-03-10 00:00:00" 1531,"2","1523.89","2021-03-11 00:00:00" 1532,"2","1475.89","2021-03-12 00:00:00" 1533,"2","1578.57","2021-03-13 00:00:00" 1534,"2","1544.76","2021-03-14 00:00:00" 1535,"2","1506.98","2021-03-15 00:00:00" 1536,"2","1516.84","2021-03-16 00:00:00" 1537,"2","1520.78","2021-03-17 00:00:00" 1538,"2","1492.33","2021-03-18 00:00:00" 1539,"2","1521.75","2021-03-19 00:00:00" 1540,"2","1517.19","2021-03-20 00:00:00" 1541,"2","1502.71","2021-03-21 00:00:00" 1542,"2","1413.02","2021-03-22 00:00:00" 1543,"2","1410.49","2021-03-23 00:00:00" 1544,"2","1340.62","2021-03-24 00:00:00" 1545,"2","1349.24","2021-03-25 00:00:00" 1546,"2","1441.53","2021-03-26 00:00:00" 1547,"2","1451.69","2021-03-27 00:00:00" 1548,"2","1431.1","2021-03-28 00:00:00" 1549,"2","1541.2","2021-03-29 00:00:00" 1550,"2","1570.12","2021-03-30 00:00:00" 1551,"2","1633.75","2021-03-31 00:00:00" 1552,"2","1671.83","2021-04-01 00:00:00" 1553,"2","1814.12","2021-04-02 00:00:00" 1554,"2","1716.52","2021-04-03 00:00:00" 1555,"2","1766.73","2021-04-04 00:00:00" 1556,"2","1782.36","2021-04-05 00:00:00" 1557,"2","1781.64","2021-04-06 00:00:00" 1558,"2","1656.14","2021-04-07 00:00:00" 1559,"2","1747.08","2021-04-08 00:00:00" 1560,"2","1739.68","2021-04-09 00:00:00" 1561,"2","1791.44","2021-04-10 00:00:00" 1562,"2","1806.11","2021-04-11 00:00:00" 1563,"2","1792.78","2021-04-12 00:00:00" 1564,"2","1924.58","2021-04-13 00:00:00" 1565,"2","2031.41","2021-04-14 00:00:00" 1566,"2","2104.87","2021-04-15 00:00:00" 1567,"2","2026.74","2021-04-16 00:00:00" 1568,"2","1951.21","2021-04-17 00:00:00" 1569,"2","1877.37","2021-04-18 00:00:00" 1570,"2","1799.77","2021-04-19 00:00:00" 1571,"2","1942.31","2021-04-20 00:00:00" 1572,"2","1961.71","2021-04-21 00:00:00" 1573,"2","1999.91","2021-04-22 00:00:00" 1574,"2","1961.58","2021-04-23 00:00:00" 1575,"2","1840.26","2021-04-24 00:00:00" 1576,"2","1922.88","2021-04-25 00:00:00" 1577,"2","2100.18","2021-04-26 00:00:00" 1578,"2","2207.41","2021-04-27 00:00:00" 1579,"2","2268.08","2021-04-28 00:00:00" 1580,"2","2277.23","2021-04-29 00:00:00" 1581,"2","2305.44","2021-04-30 00:00:00" 1582,"2","2446.56","2021-05-01 00:00:00" 1583,"2","2455.39","2021-05-02 00:00:00" 1584,"2","2846.07","2021-05-03 00:00:00" 1585,"2","2701.32","2021-05-04 00:00:00" 1586,"2","2931.1","2021-05-05 00:00:00" 1587,"2","2894.96","2021-05-06 00:00:00" 1588,"2","2870.09","2021-05-07 00:00:00" 1589,"2","3220.05","2021-05-08 00:00:00" 1590,"2","3229.3","2021-05-09 00:00:00" 1591,"2","3260.42","2021-05-10 00:00:00" 1592,"2","3442.77","2021-05-11 00:00:00" 1593,"2","3165.61","2021-05-12 00:00:00" 1594,"2","3087.53","2021-05-13 00:00:00" 1595,"2","3365.51","2021-05-14 00:00:00" 1596,"2","3005.44","2021-05-15 00:00:00" 1597,"2","2946.2","2021-05-16 00:00:00" 1598,"2","2700.66","2021-05-17 00:00:00" 1599,"2","2770.91","2021-05-18 00:00:00" 1600,"2","2008.55","2021-05-19 00:00:00" 1601,"2","2273.79","2021-05-20 00:00:00" 1602,"2","2004.88","2021-05-21 00:00:00" 1603,"2","1891.53","2021-05-22 00:00:00" 1604,"2","1727.3","2021-05-23 00:00:00" 1605,"2","2174.14","2021-05-24 00:00:00" 1606,"2","2211.08","2021-05-25 00:00:00" 1607,"2","2370.84","2021-05-26 00:00:00" 1608,"2","2249.72","2021-05-27 00:00:00" 1609,"2","1983.33","2021-05-28 00:00:00" 1610,"2","1874.9","2021-05-29 00:00:00" 1611,"2","1961.33","2021-05-30 00:00:00" 1612,"2","2214.86","2021-05-31 00:00:00" 1613,"2","2156.13","2021-06-01 00:00:00" 1614,"2","2218.52","2021-06-02 00:00:00" 1615,"2","2355.35","2021-06-03 00:00:00" 1616,"2","2214.45","2021-06-04 00:00:00" 1617,"2","2168.26","2021-06-05 00:00:00" 1618,"2","2231.96","2021-06-06 00:00:00" 1619,"2","2131.47","2021-06-07 00:00:00" 1620,"2","2064.85","2021-06-08 00:00:00" 1621,"2","2144.29","2021-06-09 00:00:00" 1622,"2","2030.82","2021-06-10 00:00:00" 1623,"2","1944.26","2021-06-11 00:00:00" 1624,"2","1961.88","2021-06-12 00:00:00" 1625,"2","2069.72","2021-06-13 00:00:00" 1626,"2","2129.94","2021-06-14 00:00:00" 1627,"2","2100.05","2021-06-15 00:00:00" 1628,"2","1973.99","2021-06-16 00:00:00" 1629,"2","1992.72","2021-06-17 00:00:00" 1630,"2","1885.47","2021-06-18 00:00:00" 1631,"2","1831.42","2021-06-19 00:00:00" 1632,"2","1890.08","2021-06-20 00:00:00" 1633,"2","1585.32","2021-06-21 00:00:00" 1634,"2","1574.32","2021-06-22 00:00:00" 1635,"2","1651","2021-06-23 00:00:00" 1636,"2","1667.48","2021-06-24 00:00:00" 1637,"2","1519.53","2021-06-25 00:00:00" 1638,"2","1535.53","2021-06-26 00:00:00" 1639,"2","1659.59","2021-06-27 00:00:00" 1640,"2","1746.16","2021-06-28 00:00:00" 1641,"2","1817.19","2021-06-29 00:00:00" 1642,"2","1919.3","2021-06-30 00:00:00" 1643,"2","1780.69","2021-07-01 00:00:00" 1644,"2","1816.52","2021-07-02 00:00:00" 1645,"2","1875.88","2021-07-03 00:00:00" 1646,"2","1957.44","2021-07-04 00:00:00" 1647,"2","1852.61","2021-07-05 00:00:00" 1648,"2","1965.43","2021-07-06 00:00:00" 1649,"2","1966.08","2021-07-07 00:00:00" 1650,"2","1787.45","2021-07-08 00:00:00" 1651,"2","1808.85","2021-07-09 00:00:00" 1652,"2","1779.4","2021-07-10 00:00:00" 1653,"2","1802.23","2021-07-11 00:00:00" 1654,"2","1714.76","2021-07-12 00:00:00" 1655,"2","1651.04","2021-07-13 00:00:00" 1656,"2","1693.04","2021-07-14 00:00:00" 1657,"2","1630.07","2021-07-15 00:00:00" 1658,"2","1592.44","2021-07-16 00:00:00" 1659,"2","1614.2","2021-07-17 00:00:00" 1660,"2","1606.53","2021-07-18 00:00:00" 1661,"2","1545.69","2021-07-19 00:00:00" 1662,"2","1522.36","2021-07-20 00:00:00" 1663,"2","1702.07","2021-07-21 00:00:00" 1664,"2","1726.94","2021-07-22 00:00:00" 1665,"2","1808.47","2021-07-23 00:00:00" 1666,"2","1862.68","2021-07-24 00:00:00" 1667,"2","1865.64","2021-07-25 00:00:00" 1668,"2","1891.67","2021-07-26 00:00:00" 1669,"2","1953.69","2021-07-27 00:00:00" 1670,"2","1948","2021-07-28 00:00:00" 1671,"2","2010.33","2021-07-29 00:00:00" 1672,"2","2076.53","2021-07-30 00:00:00" 1673,"2","2138.51","2021-07-31 00:00:00" 1674,"2","2165.02","2021-08-01 00:00:00" 1675,"2","2205.09","2021-08-02 00:00:00" 1676,"2","2119.52","2021-08-03 00:00:00" 1677,"2","2310.06","2021-08-04 00:00:00" 1678,"2","2395.53","2021-08-05 00:00:00" 1679,"2","2462.11","2021-08-06 00:00:00" 1680,"2","2693.74","2021-08-07 00:00:00" 1681,"2","2578.83","2021-08-08 00:00:00" 1682,"2","2706.18","2021-08-09 00:00:00" 1683,"2","2689.49","2021-08-10 00:00:00" 1684,"2","2707.75","2021-08-11 00:00:00" 1685,"2","2607.76","2021-08-12 00:00:00" 1686,"2","2821.3","2021-08-13 00:00:00" 1687,"2","2777.5","2021-08-14 00:00:00" 1688,"2","2814.4","2021-08-15 00:00:00" 1689,"2","2682.14","2021-08-16 00:00:00" 1690,"2","2580.36","2021-08-17 00:00:00" 1691,"2","2583.34","2021-08-18 00:00:00" 1692,"2","2727.25","2021-08-19 00:00:00" 1693,"2","2810.98","2021-08-20 00:00:00" 1694,"2","2761.35","2021-08-21 00:00:00" 1695,"2","2776.18","2021-08-22 00:00:00" 1696,"2","2834.46","2021-08-23 00:00:00" 1697,"2","2708.65","2021-08-24 00:00:00" 1698,"2","2751.79","2021-08-25 00:00:00" 1699,"2","2639.02","2021-08-26 00:00:00" 1700,"2","2780.02","2021-08-27 00:00:00" 1701,"2","2756.56","2021-08-28 00:00:00" 1702,"2","2743.31","2021-08-29 00:00:00" 1703,"2","2744.67","2021-08-30 00:00:00" 1704,"2","2913.49","2021-08-31 00:00:00" 1705,"2","3238.77","2021-09-01 00:00:00" 1706,"2","3192.97","2021-09-02 00:00:00" 1707,"2","3320.75","2021-09-03 00:00:00" 1708,"2","3280.78","2021-09-04 00:00:00" 1709,"2","3327.99","2021-09-05 00:00:00" 1710,"2","3315.72","2021-09-06 00:00:00" 1711,"2","2908.75","2021-09-07 00:00:00" 1712,"2","2969.64","2021-09-08 00:00:00" 1713,"2","2905.31","2021-09-09 00:00:00" 1714,"2","2723.98","2021-09-10 00:00:00" 1715,"2","2775.11","2021-09-11 00:00:00" 1716,"2","2891.89","2021-09-12 00:00:00" 1717,"2","2786.97","2021-09-13 00:00:00" 1718,"2","2913.31","2021-09-14 00:00:00" 1719,"2","3060.91","2021-09-15 00:00:00" 1720,"2","3036.06","2021-09-16 00:00:00" 1721,"2","2900.05","2021-09-17 00:00:00" 1722,"2","2932.94","2021-09-18 00:00:00" 1723,"2","2841.52","2021-09-19 00:00:00" 1724,"2","2540.7","2021-09-20 00:00:00" 1725,"2","2362.61","2021-09-21 00:00:00" 1726,"2","2641.03","2021-09-22 00:00:00" 1727,"2","2692.22","2021-09-23 00:00:00" 1728,"2","2508.03","2021-09-24 00:00:00" 1729,"2","2503.04","2021-09-25 00:00:00" 1730,"2","2617.68","2021-09-26 00:00:00" 1731,"2","2506.38","2021-09-27 00:00:00" 1732,"2","2409.96","2021-09-28 00:00:00" 1733,"2","2459.08","2021-09-29 00:00:00" 1734,"2","2592.9","2021-09-30 00:00:00" 1735,"2","2850.86","2021-10-01 00:00:00" 1736,"2","2917.45","2021-10-02 00:00:00" 1737,"2","2941.49","2021-10-03 00:00:00" 1738,"2","2910.72","2021-10-04 00:00:00" 1739,"2","3028.29","2021-10-05 00:00:00" 1740,"2","3084.13","2021-10-06 00:00:00" 1741,"2","3090.65","2021-10-07 00:00:00" 1742,"2","3070.06","2021-10-08 00:00:00" 1743,"2","3080.82","2021-10-09 00:00:00" 1744,"2","2955.79","2021-10-10 00:00:00" 1745,"2","3068.01","2021-10-11 00:00:00" 1746,"2","3028.71","2021-10-12 00:00:00" 1747,"2","3107.69","2021-10-13 00:00:00" 1748,"2","3267.86","2021-10-14 00:00:00" 1749,"2","3327.54","2021-10-15 00:00:00" 1750,"2","3289.93","2021-10-16 00:00:00" 1751,"2","3311.85","2021-10-17 00:00:00" 1752,"2","3226.74","2021-10-18 00:00:00" 1753,"2","3330.48","2021-10-19 00:00:00" 1754,"2","3563.23","2021-10-20 00:00:00" 1755,"2","3485.4","2021-10-21 00:00:00" 1756,"2","3413.32","2021-10-22 00:00:00" 1757,"2","3586.77","2021-10-23 00:00:00" 1758,"2","3512.07","2021-10-24 00:00:00" 1759,"2","3636.07","2021-10-25 00:00:00" 1760,"2","3565.35","2021-10-26 00:00:00" 1761,"2","3390.26","2021-10-27 00:00:00" 1762,"2","3673.02","2021-10-28 00:00:00" 1763,"2","3816.95","2021-10-29 00:00:00" 1764,"2","3744.4","2021-10-30 00:00:00" 1765,"2","3715.54","2021-10-31 00:00:00" 1766,"2","3731.23","2021-11-01 00:00:00" 1767,"2","3965.72","2021-11-02 00:00:00" 1768,"2","3966.26","2021-11-03 00:00:00" 1769,"2","3929.29","2021-11-04 00:00:00" 1770,"2","3882.33","2021-11-05 00:00:00" 1771,"2","3920.06","2021-11-06 00:00:00" 1772,"2","4001.98","2021-11-07 00:00:00" 1773,"2","4149.88","2021-11-08 00:00:00" 1774,"2","4087.55","2021-11-09 00:00:00" 1775,"2","4040.5","2021-11-10 00:00:00" 1776,"2","4132.37","2021-11-11 00:00:00" 1777,"2","4085.78","2021-11-12 00:00:00" 1778,"2","4071.48","2021-11-13 00:00:00" 1779,"2","4053.62","2021-11-14 00:00:00" 1780,"2","4017.89","2021-11-15 00:00:00" 1781,"2","3725.11","2021-11-16 00:00:00" 1782,"2","3795.05","2021-11-17 00:00:00" 1783,"2","3519.22","2021-11-18 00:00:00" 1784,"2","3815.62","2021-11-19 00:00:00" 1785,"2","3920.21","2021-11-20 00:00:00" 1786,"2","3787.28","2021-11-21 00:00:00" 1787,"2","3639.22","2021-11-22 00:00:00" 1788,"2","3861.33","2021-11-23 00:00:00" 1789,"2","3815.53","2021-11-24 00:00:00" 1790,"2","4034.91","2021-11-25 00:00:00" 1791,"2","3579.21","2021-11-26 00:00:00" 1792,"2","3630.27","2021-11-27 00:00:00" 1793,"2","3810.45","2021-11-28 00:00:00" 1794,"2","3939.3","2021-11-29 00:00:00" 1795,"2","4084","2021-11-30 00:00:00" 1796,"2","4053.54","2021-12-01 00:00:00" 1797,"2","3996.74","2021-12-02 00:00:00" 1798,"2","3740.79","2021-12-03 00:00:00" 1799,"2","3665.91","2021-12-04 00:00:00" 1800,"2","3716.33","2021-12-05 00:00:00" 1801,"2","3861.94","2021-12-06 00:00:00" 1802,"2","3823.53","2021-12-07 00:00:00" 1803,"2","3915.04","2021-12-08 00:00:00" 1804,"2","3641.9","2021-12-09 00:00:00" 1805,"2","3455.52","2021-12-10 00:00:00" 1806,"2","3618.13","2021-12-11 00:00:00" 1807,"2","3657.16","2021-12-12 00:00:00" 1808,"2","3355.52","2021-12-13 00:00:00" 1809,"2","3431.67","2021-12-14 00:00:00" 1810,"2","3559.64","2021-12-15 00:00:00" 1811,"2","3493.67","2021-12-16 00:00:00" 1812,"2","3449.87","2021-12-17 00:00:00" 1813,"2","3524.8","2021-12-18 00:00:00" 1814,"2","3490.73","2021-12-19 00:00:00" 1815,"2","3496.09","2021-12-20 00:00:00" 1816,"2","3558.62","2021-12-21 00:00:00" 1817,"2","3515.76","2021-12-22 00:00:00" 1818,"2","3630.05","2021-12-23 00:00:00" 1819,"2","3577.35","2021-12-24 00:00:00" 1820,"2","3624.14","2021-12-25 00:00:00" 1821,"2","3591.31","2021-12-26 00:00:00" 1822,"2","3566.52","2021-12-27 00:00:00" 1823,"2","3356.14","2021-12-28 00:00:00" 1824,"2","3198.09","2021-12-29 00:00:00" 1825,"2","3278.33","2021-12-30 00:00:00" 1826,"2","3233.89","2021-12-31 00:00:00" 1827,"2","3316.36","2022-01-01 00:00:00" 1828,"2","3371.94","2022-01-02 00:00:00" 1829,"2","3331.74","2022-01-03 00:00:00" 1830,"2","3357.26","2022-01-04 00:00:00" 1831,"2","3132.16","2022-01-05 00:00:00" 1832,"2","3018.37","2022-01-06 00:00:00" 1833,"2","2815.64","2022-01-07 00:00:00" 1834,"2","2716.04","2022-01-08 00:00:00" 1835,"2","2778.09","2022-01-09 00:00:00" 1836,"2","2724.55","2022-01-10 00:00:00" 1837,"2","2852.88","2022-01-11 00:00:00" 1838,"2","2952.46","2022-01-12 00:00:00" 1839,"2","2830.34","2022-01-13 00:00:00" 1840,"2","2901.4","2022-01-14 00:00:00" 1841,"2","2918.95","2022-01-15 00:00:00" 1842,"2","2935.87","2022-01-16 00:00:00" 1843,"2","2816.81","2022-01-17 00:00:00" 1844,"2","2792.16","2022-01-18 00:00:00" 1845,"2","2721.62","2022-01-19 00:00:00" 1846,"2","2657.44","2022-01-20 00:00:00" 1847,"2","2269.17","2022-01-21 00:00:00" 1848,"2","2131.7","2022-01-22 00:00:00" 1849,"2","2242.74","2022-01-23 00:00:00" 1850,"2","2157.75","2022-01-24 00:00:00" 1851,"2","2176.99","2022-01-25 00:00:00" 1852,"2","2192.78","2022-01-26 00:00:00" 1853,"2","2177.52","2022-01-27 00:00:00" 1854,"2","2286.93","2022-01-28 00:00:00" 1855,"2","2337.42","2022-01-29 00:00:00" 1856,"2","2336.26","2022-01-30 00:00:00" 1857,"2","2394.1","2022-01-31 00:00:00" 1858,"2","2476.42","2022-02-01 00:00:00" 1859,"2","2375.11","2022-02-02 00:00:00" 1860,"2","2357.98","2022-02-03 00:00:00" 1861,"2","2617.53","2022-02-04 00:00:00" 1862,"2","2634.95","2022-02-05 00:00:00" 1863,"2","2670.06","2022-02-06 00:00:00" 1864,"2","2746.55","2022-02-07 00:00:00" 1865,"2","2732.22","2022-02-08 00:00:00" 1866,"2","2843.95","2022-02-09 00:00:00" 1867,"2","2694.21","2022-02-10 00:00:00" 1868,"2","2580.61","2022-02-11 00:00:00" 1869,"2","2574.76","2022-02-12 00:00:00" 1870,"2","2528.55","2022-02-13 00:00:00" 1871,"2","2593.34","2022-02-14 00:00:00" 1872,"2","2805.29","2022-02-15 00:00:00" 1873,"2","2745.36","2022-02-16 00:00:00" 1874,"2","2547.69","2022-02-17 00:00:00" 1875,"2","2456.66","2022-02-18 00:00:00" 1876,"2","2442.81","2022-02-19 00:00:00" 1877,"2","2317.49","2022-02-20 00:00:00" 1878,"2","2272.49","2022-02-21 00:00:00" 1879,"2","2329.34","2022-02-22 00:00:00" 1880,"2","2282.5","2022-02-23 00:00:00" 1881,"2","2319.69","2022-02-24 00:00:00" 1882,"2","2456.33","2022-02-25 00:00:00" 1883,"2","2468.07","2022-02-26 00:00:00" 1884,"2","2341.5","2022-02-27 00:00:00" 1885,"2","2606.4","2022-02-28 00:00:00" 1886,"2","2673.69","2022-03-01 00:00:00" 1887,"2","2653.27","2022-03-02 00:00:00" 1888,"2","2561.7","2022-03-03 00:00:00" 1889,"2","2399.37","2022-03-04 00:00:00" 1890,"2","2440.29","2022-03-05 00:00:00" 1891,"2","2346.66","2022-03-06 00:00:00" 1892,"2","2296.17","2022-03-07 00:00:00" 1893,"2","2366.03","2022-03-08 00:00:00" 1894,"2","2464.6","2022-03-09 00:00:00" 1895,"2","2369.2","2022-03-10 00:00:00" 1896,"2","2344.81","2022-03-11 00:00:00" 1897,"2","2357.19","2022-03-12 00:00:00" 1898,"2","2306.88","2022-03-13 00:00:00" 1899,"2","2369.32","2022-03-14 00:00:00" 1900,"2","2389.3","2022-03-15 00:00:00" 1901,"2","2517.27","2022-03-16 00:00:00" 1902,"2","2536.72","2022-03-17 00:00:00"