Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"1","3372.09","2019-01-01 00:00:00" 2,"1","3468.4","2019-01-02 00:00:00" 3,"1","3345.33","2019-01-03 00:00:00" 4,"1","3370.94","2019-01-04 00:00:00" 5,"1","3359.16","2019-01-05 00:00:00" 6,"1","3565.8","2019-01-06 00:00:00" 7,"1","3513.24","2019-01-07 00:00:00" 8,"1","3513.98","2019-01-08 00:00:00" 9,"1","3489.65","2019-01-09 00:00:00" 10,"1","3178.48","2019-01-10 00:00:00" 11,"1","3189.38","2019-01-11 00:00:00" 12,"1","3185.96","2019-01-12 00:00:00" 13,"1","3090.37","2019-01-13 00:00:00" 14,"1","3212.37","2019-01-14 00:00:00" 15,"1","3161.84","2019-01-15 00:00:00" 16,"1","3182.03","2019-01-16 00:00:00" 17,"1","3208.46","2019-01-17 00:00:00" 18,"1","3193.24","2019-01-18 00:00:00" 19,"1","3263.67","2019-01-19 00:00:00" 20,"1","3129.99","2019-01-20 00:00:00" 21,"1","3121.89","2019-01-21 00:00:00" 22,"1","3159.97","2019-01-22 00:00:00" 23,"1","3132.99","2019-01-23 00:00:00" 24,"1","3171.27","2019-01-24 00:00:00" 25,"1","3138.26","2019-01-25 00:00:00" 26,"1","3141.89","2019-01-26 00:00:00" 27,"1","3110.71","2019-01-27 00:00:00" 28,"1","3011.31","2019-01-28 00:00:00" 29,"1","2986.85","2019-01-29 00:00:00" 30,"1","3011.38","2019-01-30 00:00:00" 31,"1","2993.99","2019-01-31 00:00:00" 32,"1","3013.87","2019-02-01 00:00:00" 33,"1","3054.06","2019-02-02 00:00:00" 34,"1","3003.07","2019-02-03 00:00:00" 35,"1","3002.04","2019-02-04 00:00:00" 36,"1","3019.01","2019-02-05 00:00:00" 37,"1","2973.74","2019-02-06 00:00:00" 38,"1","2979.59","2019-02-07 00:00:00" 39,"1","3214.33","2019-02-08 00:00:00" 40,"1","3216.16","2019-02-09 00:00:00" 41,"1","3247.08","2019-02-10 00:00:00" 42,"1","3207.23","2019-02-11 00:00:00" 43,"1","3186.49","2019-02-12 00:00:00" 44,"1","3196.98","2019-02-13 00:00:00" 45,"1","3171.59","2019-02-14 00:00:00" 46,"1","3181.43","2019-02-15 00:00:00" 47,"1","3195.61","2019-02-16 00:00:00" 48,"1","3238.94","2019-02-17 00:00:00" 49,"1","3436.54","2019-02-18 00:00:00" 50,"1","3446.66","2019-02-19 00:00:00" 51,"1","3495.36","2019-02-20 00:00:00" 52,"1","3463.86","2019-02-21 00:00:00" 53,"1","3501.55","2019-02-22 00:00:00" 54,"1","3648.61","2019-02-23 00:00:00" 55,"1","3311.52","2019-02-24 00:00:00" 56,"1","3377.78","2019-02-25 00:00:00" 57,"1","3343.16","2019-02-26 00:00:00" 58,"1","3353.09","2019-02-27 00:00:00" 59,"1","3351.3","2019-02-28 00:00:00" 60,"1","3367.24","2019-03-01 00:00:00" 61,"1","3378.63","2019-03-02 00:00:00" 62,"1","3358.58","2019-03-03 00:00:00" 63,"1","3285.05","2019-03-04 00:00:00" 64,"1","3416.52","2019-03-05 00:00:00" 65,"1","3415.93","2019-03-06 00:00:00" 66,"1","3447.76","2019-03-07 00:00:00" 67,"1","3434.38","2019-03-08 00:00:00" 68,"1","3503.76","2019-03-09 00:00:00" 69,"1","3490.37","2019-03-10 00:00:00" 70,"1","3437.16","2019-03-11 00:00:00" 71,"1","3438.31","2019-03-12 00:00:00" 72,"1","3410.31","2019-03-13 00:00:00" 73,"1","3421.62","2019-03-14 00:00:00" 74,"1","3457.85","2019-03-15 00:00:00" 75,"1","3536.74","2019-03-16 00:00:00" 76,"1","3523.5","2019-03-17 00:00:00" 77,"1","3518.04","2019-03-18 00:00:00" 78,"1","3536.54","2019-03-19 00:00:00" 79,"1","3543.36","2019-03-20 00:00:00" 80,"1","3510.86","2019-03-21 00:00:00" 81,"1","3540.42","2019-03-22 00:00:00" 82,"1","3541.1","2019-03-23 00:00:00" 83,"1","3529.78","2019-03-24 00:00:00" 84,"1","3468.63","2019-03-25 00:00:00" 85,"1","3490.33","2019-03-26 00:00:00" 86,"1","3585.6","2019-03-27 00:00:00" 87,"1","3582.12","2019-03-28 00:00:00" 88,"1","3653.88","2019-03-29 00:00:00" 89,"1","3657.6","2019-03-30 00:00:00" 90,"1","3655.34","2019-03-31 00:00:00" 91,"1","3702.66","2019-04-01 00:00:00" 92,"1","4375.82","2019-04-02 00:00:00" 93,"1","4426.56","2019-04-03 00:00:00" 94,"1","4373.37","2019-04-04 00:00:00" 95,"1","4496.1","2019-04-05 00:00:00" 96,"1","4504.89","2019-04-06 00:00:00" 97,"1","4638.45","2019-04-07 00:00:00" 98,"1","4701.88","2019-04-08 00:00:00" 99,"1","4618.85","2019-04-09 00:00:00" 100,"1","4727.27","2019-04-10 00:00:00" 101,"1","4492.45","2019-04-11 00:00:00" 102,"1","4505.15","2019-04-12 00:00:00" 103,"1","4513.34","2019-04-13 00:00:00" 104,"1","4573.11","2019-04-14 00:00:00" 105,"1","4467.56","2019-04-15 00:00:00" 106,"1","4619.44","2019-04-16 00:00:00" 107,"1","4636.06","2019-04-17 00:00:00" 108,"1","4708.6","2019-04-18 00:00:00" 109,"1","4715.97","2019-04-19 00:00:00" 110,"1","4744.2","2019-04-20 00:00:00" 111,"1","4728.25","2019-04-21 00:00:00" 112,"1","4793.97","2019-04-22 00:00:00" 113,"1","4943.89","2019-04-23 00:00:00" 114,"1","4895.58","2019-04-24 00:00:00" 115,"1","4636.65","2019-04-25 00:00:00" 116,"1","4662.82","2019-04-26 00:00:00" 117,"1","4691.87","2019-04-27 00:00:00" 118,"1","4681.75","2019-04-28 00:00:00" 119,"1","4632.7","2019-04-29 00:00:00" 120,"1","4726.35","2019-04-30 00:00:00" 121,"1","4787.6","2019-05-01 00:00:00" 122,"1","4860.65","2019-05-02 00:00:00" 123,"1","5073.77","2019-05-03 00:00:00" 124,"1","5179.49","2019-05-04 00:00:00" 125,"1","5142.86","2019-05-05 00:00:00" 126,"1","5104.23","2019-05-06 00:00:00" 127,"1","5166.66","2019-05-07 00:00:00" 128,"1","5314.32","2019-05-08 00:00:00" 129,"1","5487.23","2019-05-09 00:00:00" 130,"1","5661.72","2019-05-10 00:00:00" 131,"1","6348.86","2019-05-11 00:00:00" 132,"1","6204.68","2019-05-12 00:00:00" 133,"1","6949.45","2019-05-13 00:00:00" 134,"1","7128.11","2019-05-14 00:00:00" 135,"1","7316.63","2019-05-15 00:00:00" 136,"1","7053.61","2019-05-16 00:00:00" 137,"1","6606.37","2019-05-17 00:00:00" 138,"1","6545.19","2019-05-18 00:00:00" 139,"1","7346.98","2019-05-19 00:00:00" 140,"1","7171.79","2019-05-20 00:00:00" 141,"1","7133.25","2019-05-21 00:00:00" 142,"1","6851.44","2019-05-22 00:00:00" 143,"1","7050.91","2019-05-23 00:00:00" 144,"1","7144.11","2019-05-24 00:00:00" 145,"1","7217.87","2019-05-25 00:00:00" 146,"1","7798.85","2019-05-26 00:00:00" 147,"1","7848.66","2019-05-27 00:00:00" 148,"1","7820.12","2019-05-28 00:00:00" 149,"1","7792.21","2019-05-29 00:00:00" 150,"1","7455.42","2019-05-30 00:00:00" 151,"1","7683.29","2019-05-31 00:00:00" 152,"1","7690.08","2019-06-01 00:00:00" 153,"1","7848.85","2019-06-02 00:00:00" 154,"1","7246.61","2019-06-03 00:00:00" 155,"1","6829.46","2019-06-04 00:00:00" 156,"1","6951.61","2019-06-05 00:00:00" 157,"1","6938.79","2019-06-06 00:00:00" 158,"1","7085.58","2019-06-07 00:00:00" 159,"1","7032.32","2019-06-08 00:00:00" 160,"1","6797.28","2019-06-09 00:00:00" 161,"1","7100.12","2019-06-10 00:00:00" 162,"1","7004.44","2019-06-11 00:00:00" 163,"1","7249.48","2019-06-12 00:00:00" 164,"1","7313.92","2019-06-13 00:00:00" 165,"1","7767.89","2019-06-14 00:00:00" 166,"1","7895.69","2019-06-15 00:00:00" 167,"1","8007.59","2019-06-16 00:00:00" 168,"1","8322.64","2019-06-17 00:00:00" 169,"1","8112.05","2019-06-18 00:00:00" 170,"1","8267.37","2019-06-19 00:00:00" 171,"1","8449.68","2019-06-20 00:00:00" 172,"1","8977.72","2019-06-21 00:00:00" 173,"1","9368.41","2019-06-22 00:00:00" 174,"1","9503.87","2019-06-23 00:00:00" 175,"1","9680.22","2019-06-24 00:00:00" 176,"1","10340.5","2019-06-25 00:00:00" 177,"1","11240.34","2019-06-26 00:00:00" 178,"1","9800.34","2019-06-27 00:00:00" 179,"1","10879.18","2019-06-28 00:00:00" 180,"1","10448.38","2019-06-29 00:00:00" 181,"1","9484.49","2019-06-30 00:00:00" 182,"1","9368.7","2019-07-01 00:00:00" 183,"1","9599.02","2019-07-02 00:00:00" 184,"1","10614.64","2019-07-03 00:00:00" 185,"1","9915.19","2019-07-04 00:00:00" 186,"1","9796.63","2019-07-05 00:00:00" 187,"1","10018.94","2019-07-06 00:00:00" 188,"1","10232.78","2019-07-07 00:00:00" 189,"1","10982.46","2019-07-08 00:00:00" 190,"1","11225.85","2019-07-09 00:00:00" 191,"1","10770.14","2019-07-10 00:00:00" 192,"1","10094.38","2019-07-11 00:00:00" 193,"1","10485.88","2019-07-12 00:00:00" 194,"1","10114","2019-07-13 00:00:00" 195,"1","9073.39","2019-07-14 00:00:00" 196,"1","9647.25","2019-07-15 00:00:00" 197,"1","8406.07","2019-07-16 00:00:00" 198,"1","8645.89","2019-07-17 00:00:00" 199,"1","9452.52","2019-07-18 00:00:00" 200,"1","9396.6","2019-07-19 00:00:00" 201,"1","9603.93","2019-07-20 00:00:00" 202,"1","9452.75","2019-07-21 00:00:00" 203,"1","9227.42","2019-07-22 00:00:00" 204,"1","8845.43","2019-07-23 00:00:00" 205,"1","8780.86","2019-07-24 00:00:00" 206,"1","8876.91","2019-07-25 00:00:00" 207,"1","8852.79","2019-07-26 00:00:00" 208,"1","8524.44","2019-07-27 00:00:00" 209,"1","8577.69","2019-07-28 00:00:00" 210,"1","8528.81","2019-07-29 00:00:00" 211,"1","8593.74","2019-07-30 00:00:00" 212,"1","9102.95","2019-07-31 00:00:00" 213,"1","9379.58","2019-08-01 00:00:00" 214,"1","9473.02","2019-08-02 00:00:00" 215,"1","9726.86","2019-08-03 00:00:00" 216,"1","9873.96","2019-08-04 00:00:00" 217,"1","10484.96","2019-08-05 00:00:00" 218,"1","10227.79","2019-08-06 00:00:00" 219,"1","10671.02","2019-08-07 00:00:00" 220,"1","10722.35","2019-08-08 00:00:00" 221,"1","10580.28","2019-08-09 00:00:00" 222,"1","10083.36","2019-08-10 00:00:00" 223,"1","10314.62","2019-08-11 00:00:00" 224,"1","10159.05","2019-08-12 00:00:00" 225,"1","9727.99","2019-08-13 00:00:00" 226,"1","8999.95","2019-08-14 00:00:00" 227,"1","9283.93","2019-08-15 00:00:00" 228,"1","9342.41","2019-08-16 00:00:00" 229,"1","9212.95","2019-08-17 00:00:00" 230,"1","9315.79","2019-08-18 00:00:00" 231,"1","9853.82","2019-08-19 00:00:00" 232,"1","9701.16","2019-08-20 00:00:00" 233,"1","9141.31","2019-08-21 00:00:00" 234,"1","9129.1","2019-08-22 00:00:00" 235,"1","9334.78","2019-08-23 00:00:00" 236,"1","9096.25","2019-08-24 00:00:00" 237,"1","9107.51","2019-08-25 00:00:00" 238,"1","9337.75","2019-08-26 00:00:00" 239,"1","9176.99","2019-08-27 00:00:00" 240,"1","8786.09","2019-08-28 00:00:00" 241,"1","8580.38","2019-08-29 00:00:00" 242,"1","8729.08","2019-08-30 00:00:00" 243,"1","8755.99","2019-08-31 00:00:00" 244,"1","8891.83","2019-09-01 00:00:00" 245,"1","9476.1","2019-09-02 00:00:00" 246,"1","9685.99","2019-09-03 00:00:00" 247,"1","9588.73","2019-09-04 00:00:00" 248,"1","9590.73","2019-09-05 00:00:00" 249,"1","9342.45","2019-09-06 00:00:00" 250,"1","9493.34","2019-09-07 00:00:00" 251,"1","9455.11","2019-09-08 00:00:00" 252,"1","9347.93","2019-09-09 00:00:00" 253,"1","9149.93","2019-09-10 00:00:00" 254,"1","9234.13","2019-09-11 00:00:00" 255,"1","9432.07","2019-09-12 00:00:00" 256,"1","9344.73","2019-09-13 00:00:00" 257,"1","9347.79","2019-09-14 00:00:00" 258,"1","9311.92","2019-09-15 00:00:00" 259,"1","9334.1","2019-09-16 00:00:00" 260,"1","9212.39","2019-09-17 00:00:00" 261,"1","9221.17","2019-09-18 00:00:00" 262,"1","9306.33","2019-09-19 00:00:00" 263,"1","9235.25","2019-09-20 00:00:00" 264,"1","9068.45","2019-09-21 00:00:00" 265,"1","9119.11","2019-09-22 00:00:00" 266,"1","8823.66","2019-09-23 00:00:00" 267,"1","7774.08","2019-09-24 00:00:00" 268,"1","7717.43","2019-09-25 00:00:00" 269,"1","7384.33","2019-09-26 00:00:00" 270,"1","7499.26","2019-09-27 00:00:00" 271,"1","7523.01","2019-09-28 00:00:00" 272,"1","7375.95","2019-09-29 00:00:00" 273,"1","7626.03","2019-09-30 00:00:00" 274,"1","7625.56","2019-10-01 00:00:00" 275,"1","7655.25","2019-10-02 00:00:00" 276,"1","7516.79","2019-10-03 00:00:00" 277,"1","7445.46","2019-10-04 00:00:00" 278,"1","7426.5","2019-10-05 00:00:00" 279,"1","7171.7","2019-10-06 00:00:00" 280,"1","7485.79","2019-10-07 00:00:00" 281,"1","7478.67","2019-10-08 00:00:00" 282,"1","7823.79","2019-10-09 00:00:00" 283,"1","7805.74","2019-10-10 00:00:00" 284,"1","7501.72","2019-10-11 00:00:00" 285,"1","7535.27","2019-10-12 00:00:00" 286,"1","7525.03","2019-10-13 00:00:00" 287,"1","7578.27","2019-10-14 00:00:00" 288,"1","7400.22","2019-10-15 00:00:00" 289,"1","7227.05","2019-10-16 00:00:00" 290,"1","7267.62","2019-10-17 00:00:00" 291,"1","7130.19","2019-10-18 00:00:00" 292,"1","7133.1","2019-10-19 00:00:00" 293,"1","7382.26","2019-10-20 00:00:00" 294,"1","7375.3","2019-10-21 00:00:00" 295,"1","7224.63","2019-10-22 00:00:00" 296,"1","6723.94","2019-10-23 00:00:00" 297,"1","6703.88","2019-10-24 00:00:00" 298,"1","7813.79","2019-10-25 00:00:00" 299,"1","8338.81","2019-10-26 00:00:00" 300,"1","8604.04","2019-10-27 00:00:00" 301,"1","8309.69","2019-10-28 00:00:00" 302,"1","8489.36","2019-10-29 00:00:00" 303,"1","8226.55","2019-10-30 00:00:00" 304,"1","8212.98","2019-10-31 00:00:00" 305,"1","8289.92","2019-11-01 00:00:00" 306,"1","8336.8","2019-11-02 00:00:00" 307,"1","8253.45","2019-11-03 00:00:00" 308,"1","8462.67","2019-11-04 00:00:00" 309,"1","8410.3","2019-11-05 00:00:00" 310,"1","8443.91","2019-11-06 00:00:00" 311,"1","8331.84","2019-11-07 00:00:00" 312,"1","7964.65","2019-11-08 00:00:00" 313,"1","8002.4","2019-11-09 00:00:00" 314,"1","8205.05","2019-11-10 00:00:00" 315,"1","7910.49","2019-11-11 00:00:00" 316,"1","7999.63","2019-11-12 00:00:00" 317,"1","7968.64","2019-11-13 00:00:00" 318,"1","7838.4","2019-11-14 00:00:00" 319,"1","7668.47","2019-11-15 00:00:00" 320,"1","7688.23","2019-11-16 00:00:00" 321,"1","7700.45","2019-11-17 00:00:00" 322,"1","7395.74","2019-11-18 00:00:00" 323,"1","7340.74","2019-11-19 00:00:00" 324,"1","7302.01","2019-11-20 00:00:00" 325,"1","6895.05","2019-11-21 00:00:00" 326,"1","6628.65","2019-11-22 00:00:00" 327,"1","6660.88","2019-11-23 00:00:00" 328,"1","6280.9","2019-11-24 00:00:00" 329,"1","6484.15","2019-11-25 00:00:00" 330,"1","6514.81","2019-11-26 00:00:00" 331,"1","6847.17","2019-11-27 00:00:00" 332,"1","6760.69","2019-11-28 00:00:00" 333,"1","7043.64","2019-11-29 00:00:00" 334,"1","6871.77","2019-11-30 00:00:00" 335,"1","6731.64","2019-12-01 00:00:00" 336,"1","6606.05","2019-12-02 00:00:00" 337,"1","6593.97","2019-12-03 00:00:00" 338,"1","6498.85","2019-12-04 00:00:00" 339,"1","6664.6","2019-12-05 00:00:00" 340,"1","6830.47","2019-12-06 00:00:00" 341,"1","6784.07","2019-12-07 00:00:00" 342,"1","6806.45","2019-12-08 00:00:00" 343,"1","6639.08","2019-12-09 00:00:00" 344,"1","6518.81","2019-12-10 00:00:00" 345,"1","6476.11","2019-12-11 00:00:00" 346,"1","6432.11","2019-12-12 00:00:00" 347,"1","6525.69","2019-12-13 00:00:00" 348,"1","6359.87","2019-12-14 00:00:00" 349,"1","6395.68","2019-12-15 00:00:00" 350,"1","6186.54","2019-12-16 00:00:00" 351,"1","5936.94","2019-12-17 00:00:00" 352,"1","6558.78","2019-12-18 00:00:00" 353,"1","6434.25","2019-12-19 00:00:00" 354,"1","6500.95","2019-12-20 00:00:00" 355,"1","6457.04","2019-12-21 00:00:00" 356,"1","6788.76","2019-12-22 00:00:00" 357,"1","6604.63","2019-12-23 00:00:00" 358,"1","6554.79","2019-12-24 00:00:00" 359,"1","6488.91","2019-12-25 00:00:00" 360,"1","6491.64","2019-12-26 00:00:00" 361,"1","6490.83","2019-12-27 00:00:00" 362,"1","6541","2019-12-28 00:00:00" 363,"1","6608.67","2019-12-29 00:00:00" 364,"1","6460.07","2019-12-30 00:00:00" 365,"1","6404.43","2019-12-31 00:00:00" 366,"1","6408.16","2020-01-01 00:00:00" 367,"1","6223.81","2020-01-02 00:00:00" 368,"1","6571.56","2020-01-03 00:00:00" 369,"1","6590.59","2020-01-04 00:00:00" 370,"1","6589.35","2020-01-05 00:00:00" 371,"1","6938.97","2020-01-06 00:00:00" 372,"1","7316.62","2020-01-07 00:00:00" 373,"1","7244.82","2020-01-08 00:00:00" 374,"1","7040.47","2020-01-09 00:00:00" 375,"1","7362.52","2020-01-10 00:00:00" 376,"1","7215.3","2020-01-11 00:00:00" 377,"1","7349.49","2020-01-12 00:00:00" 378,"1","7288.41","2020-01-13 00:00:00" 379,"1","7935.75","2020-01-14 00:00:00" 380,"1","7910.79","2020-01-15 00:00:00" 381,"1","7828.45","2020-01-16 00:00:00" 382,"1","8022.28","2020-01-17 00:00:00" 383,"1","8033.82","2020-01-18 00:00:00" 384,"1","7850.42","2020-01-19 00:00:00" 385,"1","7789.99","2020-01-20 00:00:00" 386,"1","7873.51","2020-01-21 00:00:00" 387,"1","7810.94","2020-01-22 00:00:00" 388,"1","7599.85","2020-01-23 00:00:00" 389,"1","7644.87","2020-01-24 00:00:00" 390,"1","7567.96","2020-01-25 00:00:00" 391,"1","7797.4","2020-01-26 00:00:00" 392,"1","8071.02","2020-01-27 00:00:00" 393,"1","8504.29","2020-01-28 00:00:00" 394,"1","8433.14","2020-01-29 00:00:00" 395,"1","8613.43","2020-01-30 00:00:00" 396,"1","8416.44","2020-01-31 00:00:00" 397,"1","8458.94","2020-02-01 00:00:00" 398,"1","8419.64","2020-02-02 00:00:00" 399,"1","8406.78","2020-02-03 00:00:00" 400,"1","8308.82","2020-02-04 00:00:00" 401,"1","8735.76","2020-02-05 00:00:00" 402,"1","8887.72","2020-02-06 00:00:00" 403,"1","8969.12","2020-02-07 00:00:00" 404,"1","9060","2020-02-08 00:00:00" 405,"1","9283.7","2020-02-09 00:00:00" 406,"1","9049.94","2020-02-10 00:00:00" 407,"1","9429.1","2020-02-11 00:00:00" 408,"1","9489.01","2020-02-12 00:00:00" 409,"1","9417.8","2020-02-13 00:00:00" 410,"1","9514.2","2020-02-14 00:00:00" 411,"1","9115.3","2020-02-15 00:00:00" 412,"1","9110.62","2020-02-16 00:00:00" 413,"1","8935.85","2020-02-17 00:00:00" 414,"1","9404.4","2020-02-18 00:00:00" 415,"1","8868.34","2020-02-19 00:00:00" 416,"1","8878.46","2020-02-20 00:00:00" 417,"1","8892.57","2020-02-21 00:00:00" 418,"1","8780.3","2020-02-22 00:00:00" 419,"1","9128.86","2020-02-23 00:00:00" 420,"1","8871.62","2020-02-24 00:00:00" 421,"1","8532.28","2020-02-25 00:00:00" 422,"1","8068.51","2020-02-26 00:00:00" 423,"1","8009.41","2020-02-27 00:00:00" 424,"1","7887.29","2020-02-28 00:00:00" 425,"1","7721","2020-02-29 00:00:00" 426,"1","7711","2020-03-01 00:00:00" 427,"1","8009.68","2020-03-02 00:00:00" 428,"1","7852.41","2020-03-03 00:00:00" 429,"1","7873.62","2020-03-04 00:00:00" 430,"1","8090.22","2020-03-05 00:00:00" 431,"1","8120.5","2020-03-06 00:00:00" 432,"1","7897.99","2020-03-07 00:00:00" 433,"1","7077.76","2020-03-08 00:00:00" 434,"1","6960.13","2020-03-09 00:00:00" 435,"1","6977.07","2020-03-10 00:00:00" 436,"1","7050.05","2020-03-11 00:00:00" 437,"1","4408.63","2020-03-12 00:00:00" 438,"1","5112.94","2020-03-13 00:00:00" 439,"1","4688.17","2020-03-14 00:00:00" 440,"1","4821.97","2020-03-15 00:00:00" 441,"1","4524.16","2020-03-16 00:00:00" 442,"1","4876.52","2020-03-17 00:00:00" 443,"1","4951.87","2020-03-18 00:00:00" 444,"1","5826.88","2020-03-19 00:00:00" 445,"1","5820.01","2020-03-20 00:00:00" 446,"1","5819.09","2020-03-21 00:00:00" 447,"1","5469.69","2020-03-22 00:00:00" 448,"1","6048.65","2020-03-23 00:00:00" 449,"1","6275.88","2020-03-24 00:00:00" 450,"1","6161.12","2020-03-25 00:00:00" 451,"1","6130.11","2020-03-26 00:00:00" 452,"1","5746.34","2020-03-27 00:00:00" 453,"1","5628.07","2020-03-28 00:00:00" 454,"1","5286.76","2020-03-29 00:00:00" 455,"1","5808.58","2020-03-30 00:00:00" 456,"1","5837.51","2020-03-31 00:00:00" 457,"1","6079.31","2020-04-01 00:00:00" 458,"1","6263.16","2020-04-02 00:00:00" 459,"1","6247.59","2020-04-03 00:00:00" 460,"1","6365.96","2020-04-04 00:00:00" 461,"1","6284.71","2020-04-05 00:00:00" 462,"1","6802.53","2020-04-06 00:00:00" 463,"1","6612.12","2020-04-07 00:00:00" 464,"1","6786.17","2020-04-08 00:00:00" 465,"1","6687.6","2020-04-09 00:00:00" 466,"1","6294.61","2020-04-10 00:00:00" 467,"1","6310.42","2020-04-11 00:00:00" 468,"1","6331.14","2020-04-12 00:00:00" 469,"1","6283.88","2020-04-13 00:00:00" 470,"1","6269.98","2020-04-14 00:00:00" 471,"1","6086.34","2020-04-15 00:00:00" 472,"1","6546.7","2020-04-16 00:00:00" 473,"1","6481.08","2020-04-17 00:00:00" 474,"1","6682.67","2020-04-18 00:00:00" 475,"1","6567.5","2020-04-19 00:00:00" 476,"1","6306.68","2020-04-20 00:00:00" 477,"1","6321.86","2020-04-21 00:00:00" 478,"1","6592.84","2020-04-22 00:00:00" 479,"1","6931.27","2020-04-23 00:00:00" 480,"1","6942.17","2020-04-24 00:00:00" 481,"1","6987.46","2020-04-25 00:00:00" 482,"1","7123.72","2020-04-26 00:00:00" 483,"1","7201.38","2020-04-27 00:00:00" 484,"1","7178.2","2020-04-28 00:00:00" 485,"1","8079.3","2020-04-29 00:00:00" 486,"1","7902.2","2020-04-30 00:00:00" 487,"1","8036.79","2020-05-01 00:00:00" 488,"1","8176.91","2020-05-02 00:00:00" 489,"1","8133.7","2020-05-03 00:00:00" 490,"1","8155.18","2020-05-04 00:00:00" 491,"1","8334.51","2020-05-05 00:00:00" 492,"1","8485.89","2020-05-06 00:00:00" 493,"1","9220.89","2020-05-07 00:00:00" 494,"1","9053.19","2020-05-08 00:00:00" 495,"1","8812.76","2020-05-09 00:00:00" 496,"1","8078.23","2020-05-10 00:00:00" 497,"1","7937.86","2020-05-11 00:00:00" 498,"1","8143.19","2020-05-12 00:00:00" 499,"1","8615.83","2020-05-13 00:00:00" 500,"1","9058.21","2020-05-14 00:00:00" 501,"1","8606.49","2020-05-15 00:00:00" 502,"1","8682.79","2020-05-16 00:00:00" 503,"1","8932.05","2020-05-17 00:00:00" 504,"1","8910.41","2020-05-18 00:00:00" 505,"1","8954.81","2020-05-19 00:00:00" 506,"1","8672.52","2020-05-20 00:00:00" 507,"1","8282.25","2020-05-21 00:00:00" 508,"1","8417.01","2020-05-22 00:00:00" 509,"1","8425.54","2020-05-23 00:00:00" 510,"1","8008.37","2020-05-24 00:00:00" 511,"1","8168.18","2020-05-25 00:00:00" 512,"1","8064.41","2020-05-26 00:00:00" 513,"1","8362.23","2020-05-27 00:00:00" 514,"1","8634.13","2020-05-28 00:00:00" 515,"1","8500.81","2020-05-29 00:00:00" 516,"1","8715.21","2020-05-30 00:00:00" 517,"1","8513.8","2020-05-31 00:00:00" 518,"1","9114.13","2020-06-01 00:00:00" 519,"1","8532.02","2020-06-02 00:00:00" 520,"1","8605.92","2020-06-03 00:00:00" 521,"1","8647.62","2020-06-04 00:00:00" 522,"1","8547","2020-06-05 00:00:00" 523,"1","8578.32","2020-06-06 00:00:00" 524,"1","8625.01","2020-06-07 00:00:00" 525,"1","8649.35","2020-06-08 00:00:00" 526,"1","8631.44","2020-06-09 00:00:00" 527,"1","8707.19","2020-06-10 00:00:00" 528,"1","8219.44","2020-06-11 00:00:00" 529,"1","8413.41","2020-06-12 00:00:00" 530,"1","8412.01","2020-06-13 00:00:00" 531,"1","8291.92","2020-06-14 00:00:00" 532,"1","8318.05","2020-06-15 00:00:00" 533,"1","8456.28","2020-06-16 00:00:00" 534,"1","8420.51","2020-06-17 00:00:00" 535,"1","8375.93","2020-06-18 00:00:00" 536,"1","8323.17","2020-06-19 00:00:00" 537,"1","8365.1","2020-06-20 00:00:00" 538,"1","8307.09","2020-06-21 00:00:00" 539,"1","8586.24","2020-06-22 00:00:00" 540,"1","8511.11","2020-06-23 00:00:00" 541,"1","8268.37","2020-06-24 00:00:00" 542,"1","8246.75","2020-06-25 00:00:00" 543,"1","8172.74","2020-06-26 00:00:00" 544,"1","8049.07","2020-06-27 00:00:00" 545,"1","8132.98","2020-06-28 00:00:00" 546,"1","8164.24","2020-06-29 00:00:00" 547,"1","8141.21","2020-06-30 00:00:00" 548,"1","8212.85","2020-07-01 00:00:00" 549,"1","8104.02","2020-07-02 00:00:00" 550,"1","8071.07","2020-07-03 00:00:00" 551,"1","8126.08","2020-07-04 00:00:00" 552,"1","8087.58","2020-07-05 00:00:00" 553,"1","8260.6","2020-07-06 00:00:00" 554,"1","8221.77","2020-07-07 00:00:00" 555,"1","8339.43","2020-07-08 00:00:00" 556,"1","8196.71","2020-07-09 00:00:00" 557,"1","8228.3","2020-07-10 00:00:00" 558,"1","8190.74","2020-07-11 00:00:00" 559,"1","8236.33","2020-07-12 00:00:00" 560,"1","8154.94","2020-07-13 00:00:00" 561,"1","8122.69","2020-07-14 00:00:00" 562,"1","8058.98","2020-07-15 00:00:00" 563,"1","8019.97","2020-07-16 00:00:00" 564,"1","8023.29","2020-07-17 00:00:00" 565,"1","8043.87","2020-07-18 00:00:00" 566,"1","8062.62","2020-07-19 00:00:00" 567,"1","8013.37","2020-07-20 00:00:00" 568,"1","8158.75","2020-07-21 00:00:00" 569,"1","8255.56","2020-07-22 00:00:00" 570,"1","8299.56","2020-07-23 00:00:00" 571,"1","8213.49","2020-07-24 00:00:00" 572,"1","8344.37","2020-07-25 00:00:00" 573,"1","8529.14","2020-07-26 00:00:00" 574,"1","9358.1","2020-07-27 00:00:00" 575,"1","9337.26","2020-07-28 00:00:00" 576,"1","9446.59","2020-07-29 00:00:00" 577,"1","9381.31","2020-07-30 00:00:00" 578,"1","9643.78","2020-07-31 00:00:00"