?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2019-01-01-2021-01-08-BTC

1,"1","3372.09","2019-01-01 00:00:00"
2,"1","3468.4","2019-01-02 00:00:00"
3,"1","3345.33","2019-01-03 00:00:00"
4,"1","3370.94","2019-01-04 00:00:00"
5,"1","3359.16","2019-01-05 00:00:00"
6,"1","3565.8","2019-01-06 00:00:00"
7,"1","3513.24","2019-01-07 00:00:00"
8,"1","3513.98","2019-01-08 00:00:00"
9,"1","3489.65","2019-01-09 00:00:00"
10,"1","3178.48","2019-01-10 00:00:00"
11,"1","3189.38","2019-01-11 00:00:00"
12,"1","3185.96","2019-01-12 00:00:00"
13,"1","3090.37","2019-01-13 00:00:00"
14,"1","3212.37","2019-01-14 00:00:00"
15,"1","3161.84","2019-01-15 00:00:00"
16,"1","3182.03","2019-01-16 00:00:00"
17,"1","3208.46","2019-01-17 00:00:00"
18,"1","3193.24","2019-01-18 00:00:00"
19,"1","3263.67","2019-01-19 00:00:00"
20,"1","3129.99","2019-01-20 00:00:00"
21,"1","3121.89","2019-01-21 00:00:00"
22,"1","3159.97","2019-01-22 00:00:00"
23,"1","3132.99","2019-01-23 00:00:00"
24,"1","3171.27","2019-01-24 00:00:00"
25,"1","3138.26","2019-01-25 00:00:00"
26,"1","3141.89","2019-01-26 00:00:00"
27,"1","3110.71","2019-01-27 00:00:00"
28,"1","3011.31","2019-01-28 00:00:00"
29,"1","2986.85","2019-01-29 00:00:00"
30,"1","3011.38","2019-01-30 00:00:00"
31,"1","2993.99","2019-01-31 00:00:00"
32,"1","3013.87","2019-02-01 00:00:00"
33,"1","3054.06","2019-02-02 00:00:00"
34,"1","3003.07","2019-02-03 00:00:00"
35,"1","3002.04","2019-02-04 00:00:00"
36,"1","3019.01","2019-02-05 00:00:00"
37,"1","2973.74","2019-02-06 00:00:00"
38,"1","2979.59","2019-02-07 00:00:00"
39,"1","3214.33","2019-02-08 00:00:00"
40,"1","3216.16","2019-02-09 00:00:00"
41,"1","3247.08","2019-02-10 00:00:00"
42,"1","3207.23","2019-02-11 00:00:00"
43,"1","3186.49","2019-02-12 00:00:00"
44,"1","3196.98","2019-02-13 00:00:00"
45,"1","3171.59","2019-02-14 00:00:00"
46,"1","3181.43","2019-02-15 00:00:00"
47,"1","3195.61","2019-02-16 00:00:00"
48,"1","3238.94","2019-02-17 00:00:00"
49,"1","3436.54","2019-02-18 00:00:00"
50,"1","3446.66","2019-02-19 00:00:00"
51,"1","3495.36","2019-02-20 00:00:00"
52,"1","3463.86","2019-02-21 00:00:00"
53,"1","3501.55","2019-02-22 00:00:00"
54,"1","3648.61","2019-02-23 00:00:00"
55,"1","3311.52","2019-02-24 00:00:00"
56,"1","3377.78","2019-02-25 00:00:00"
57,"1","3343.16","2019-02-26 00:00:00"
58,"1","3353.09","2019-02-27 00:00:00"
59,"1","3351.3","2019-02-28 00:00:00"
60,"1","3367.24","2019-03-01 00:00:00"
61,"1","3378.63","2019-03-02 00:00:00"
62,"1","3358.58","2019-03-03 00:00:00"
63,"1","3285.05","2019-03-04 00:00:00"
64,"1","3416.52","2019-03-05 00:00:00"
65,"1","3415.93","2019-03-06 00:00:00"
66,"1","3447.76","2019-03-07 00:00:00"
67,"1","3434.38","2019-03-08 00:00:00"
68,"1","3503.76","2019-03-09 00:00:00"
69,"1","3490.37","2019-03-10 00:00:00"
70,"1","3437.16","2019-03-11 00:00:00"
71,"1","3438.31","2019-03-12 00:00:00"
72,"1","3410.31","2019-03-13 00:00:00"
73,"1","3421.62","2019-03-14 00:00:00"
74,"1","3457.85","2019-03-15 00:00:00"
75,"1","3536.74","2019-03-16 00:00:00"
76,"1","3523.5","2019-03-17 00:00:00"
77,"1","3518.04","2019-03-18 00:00:00"
78,"1","3536.54","2019-03-19 00:00:00"
79,"1","3543.36","2019-03-20 00:00:00"
80,"1","3510.86","2019-03-21 00:00:00"
81,"1","3540.42","2019-03-22 00:00:00"
82,"1","3541.1","2019-03-23 00:00:00"
83,"1","3529.78","2019-03-24 00:00:00"
84,"1","3468.63","2019-03-25 00:00:00"
85,"1","3490.33","2019-03-26 00:00:00"
86,"1","3585.6","2019-03-27 00:00:00"
87,"1","3582.12","2019-03-28 00:00:00"
88,"1","3653.88","2019-03-29 00:00:00"
89,"1","3657.6","2019-03-30 00:00:00"
90,"1","3655.34","2019-03-31 00:00:00"
91,"1","3702.66","2019-04-01 00:00:00"
92,"1","4375.82","2019-04-02 00:00:00"
93,"1","4426.56","2019-04-03 00:00:00"
94,"1","4373.37","2019-04-04 00:00:00"
95,"1","4496.1","2019-04-05 00:00:00"
96,"1","4504.89","2019-04-06 00:00:00"
97,"1","4638.45","2019-04-07 00:00:00"
98,"1","4701.88","2019-04-08 00:00:00"
99,"1","4618.85","2019-04-09 00:00:00"
100,"1","4727.27","2019-04-10 00:00:00"
101,"1","4492.45","2019-04-11 00:00:00"
102,"1","4505.15","2019-04-12 00:00:00"
103,"1","4513.34","2019-04-13 00:00:00"
104,"1","4573.11","2019-04-14 00:00:00"
105,"1","4467.56","2019-04-15 00:00:00"
106,"1","4619.44","2019-04-16 00:00:00"
107,"1","4636.06","2019-04-17 00:00:00"
108,"1","4708.6","2019-04-18 00:00:00"
109,"1","4715.97","2019-04-19 00:00:00"
110,"1","4744.2","2019-04-20 00:00:00"
111,"1","4728.25","2019-04-21 00:00:00"
112,"1","4793.97","2019-04-22 00:00:00"
113,"1","4943.89","2019-04-23 00:00:00"
114,"1","4895.58","2019-04-24 00:00:00"
115,"1","4636.65","2019-04-25 00:00:00"
116,"1","4662.82","2019-04-26 00:00:00"
117,"1","4691.87","2019-04-27 00:00:00"
118,"1","4681.75","2019-04-28 00:00:00"
119,"1","4632.7","2019-04-29 00:00:00"
120,"1","4726.35","2019-04-30 00:00:00"
121,"1","4787.6","2019-05-01 00:00:00"
122,"1","4860.65","2019-05-02 00:00:00"
123,"1","5073.77","2019-05-03 00:00:00"
124,"1","5179.49","2019-05-04 00:00:00"
125,"1","5142.86","2019-05-05 00:00:00"
126,"1","5104.23","2019-05-06 00:00:00"
127,"1","5166.66","2019-05-07 00:00:00"
128,"1","5314.32","2019-05-08 00:00:00"
129,"1","5487.23","2019-05-09 00:00:00"
130,"1","5661.72","2019-05-10 00:00:00"
131,"1","6348.86","2019-05-11 00:00:00"
132,"1","6204.68","2019-05-12 00:00:00"
133,"1","6949.45","2019-05-13 00:00:00"
134,"1","7128.11","2019-05-14 00:00:00"
135,"1","7316.63","2019-05-15 00:00:00"
136,"1","7053.61","2019-05-16 00:00:00"
137,"1","6606.37","2019-05-17 00:00:00"
138,"1","6545.19","2019-05-18 00:00:00"
139,"1","7346.98","2019-05-19 00:00:00"
140,"1","7171.79","2019-05-20 00:00:00"
141,"1","7133.25","2019-05-21 00:00:00"
142,"1","6851.44","2019-05-22 00:00:00"
143,"1","7050.91","2019-05-23 00:00:00"
144,"1","7144.11","2019-05-24 00:00:00"
145,"1","7217.87","2019-05-25 00:00:00"
146,"1","7798.85","2019-05-26 00:00:00"
147,"1","7848.66","2019-05-27 00:00:00"
148,"1","7820.12","2019-05-28 00:00:00"
149,"1","7792.21","2019-05-29 00:00:00"
150,"1","7455.42","2019-05-30 00:00:00"
151,"1","7683.29","2019-05-31 00:00:00"
152,"1","7690.08","2019-06-01 00:00:00"
153,"1","7848.85","2019-06-02 00:00:00"
154,"1","7246.61","2019-06-03 00:00:00"
155,"1","6829.46","2019-06-04 00:00:00"
156,"1","6951.61","2019-06-05 00:00:00"
157,"1","6938.79","2019-06-06 00:00:00"
158,"1","7085.58","2019-06-07 00:00:00"
159,"1","7032.32","2019-06-08 00:00:00"
160,"1","6797.28","2019-06-09 00:00:00"
161,"1","7100.12","2019-06-10 00:00:00"
162,"1","7004.44","2019-06-11 00:00:00"
163,"1","7249.48","2019-06-12 00:00:00"
164,"1","7313.92","2019-06-13 00:00:00"
165,"1","7767.89","2019-06-14 00:00:00"
166,"1","7895.69","2019-06-15 00:00:00"
167,"1","8007.59","2019-06-16 00:00:00"
168,"1","8322.64","2019-06-17 00:00:00"
169,"1","8112.05","2019-06-18 00:00:00"
170,"1","8267.37","2019-06-19 00:00:00"
171,"1","8449.68","2019-06-20 00:00:00"
172,"1","8977.72","2019-06-21 00:00:00"
173,"1","9368.41","2019-06-22 00:00:00"
174,"1","9503.87","2019-06-23 00:00:00"
175,"1","9680.22","2019-06-24 00:00:00"
176,"1","10340.5","2019-06-25 00:00:00"
177,"1","11240.34","2019-06-26 00:00:00"
178,"1","9800.34","2019-06-27 00:00:00"
179,"1","10879.18","2019-06-28 00:00:00"
180,"1","10448.38","2019-06-29 00:00:00"
181,"1","9484.49","2019-06-30 00:00:00"
182,"1","9368.7","2019-07-01 00:00:00"
183,"1","9599.02","2019-07-02 00:00:00"
184,"1","10614.64","2019-07-03 00:00:00"
185,"1","9915.19","2019-07-04 00:00:00"
186,"1","9796.63","2019-07-05 00:00:00"
187,"1","10018.94","2019-07-06 00:00:00"
188,"1","10232.78","2019-07-07 00:00:00"
189,"1","10982.46","2019-07-08 00:00:00"
190,"1","11225.85","2019-07-09 00:00:00"
191,"1","10770.14","2019-07-10 00:00:00"
192,"1","10094.38","2019-07-11 00:00:00"
193,"1","10485.88","2019-07-12 00:00:00"
194,"1","10114","2019-07-13 00:00:00"
195,"1","9073.39","2019-07-14 00:00:00"
196,"1","9647.25","2019-07-15 00:00:00"
197,"1","8406.07","2019-07-16 00:00:00"
198,"1","8645.89","2019-07-17 00:00:00"
199,"1","9452.52","2019-07-18 00:00:00"
200,"1","9396.6","2019-07-19 00:00:00"
201,"1","9603.93","2019-07-20 00:00:00"
202,"1","9452.75","2019-07-21 00:00:00"
203,"1","9227.42","2019-07-22 00:00:00"
204,"1","8845.43","2019-07-23 00:00:00"
205,"1","8780.86","2019-07-24 00:00:00"
206,"1","8876.91","2019-07-25 00:00:00"
207,"1","8852.79","2019-07-26 00:00:00"
208,"1","8524.44","2019-07-27 00:00:00"
209,"1","8577.69","2019-07-28 00:00:00"
210,"1","8528.81","2019-07-29 00:00:00"
211,"1","8593.74","2019-07-30 00:00:00"
212,"1","9102.95","2019-07-31 00:00:00"
213,"1","9379.58","2019-08-01 00:00:00"
214,"1","9473.02","2019-08-02 00:00:00"
215,"1","9726.86","2019-08-03 00:00:00"
216,"1","9873.96","2019-08-04 00:00:00"
217,"1","10484.96","2019-08-05 00:00:00"
218,"1","10227.79","2019-08-06 00:00:00"
219,"1","10671.02","2019-08-07 00:00:00"
220,"1","10722.35","2019-08-08 00:00:00"
221,"1","10580.28","2019-08-09 00:00:00"
222,"1","10083.36","2019-08-10 00:00:00"
223,"1","10314.62","2019-08-11 00:00:00"
224,"1","10159.05","2019-08-12 00:00:00"
225,"1","9727.99","2019-08-13 00:00:00"
226,"1","8999.95","2019-08-14 00:00:00"
227,"1","9283.93","2019-08-15 00:00:00"
228,"1","9342.41","2019-08-16 00:00:00"
229,"1","9212.95","2019-08-17 00:00:00"
230,"1","9315.79","2019-08-18 00:00:00"
231,"1","9853.82","2019-08-19 00:00:00"
232,"1","9701.16","2019-08-20 00:00:00"
233,"1","9141.31","2019-08-21 00:00:00"
234,"1","9129.1","2019-08-22 00:00:00"
235,"1","9334.78","2019-08-23 00:00:00"
236,"1","9096.25","2019-08-24 00:00:00"
237,"1","9107.51","2019-08-25 00:00:00"
238,"1","9337.75","2019-08-26 00:00:00"
239,"1","9176.99","2019-08-27 00:00:00"
240,"1","8786.09","2019-08-28 00:00:00"
241,"1","8580.38","2019-08-29 00:00:00"
242,"1","8729.08","2019-08-30 00:00:00"
243,"1","8755.99","2019-08-31 00:00:00"
244,"1","8891.83","2019-09-01 00:00:00"
245,"1","9476.1","2019-09-02 00:00:00"
246,"1","9685.99","2019-09-03 00:00:00"
247,"1","9588.73","2019-09-04 00:00:00"
248,"1","9590.73","2019-09-05 00:00:00"
249,"1","9342.45","2019-09-06 00:00:00"
250,"1","9493.34","2019-09-07 00:00:00"
251,"1","9455.11","2019-09-08 00:00:00"
252,"1","9347.93","2019-09-09 00:00:00"
253,"1","9149.93","2019-09-10 00:00:00"
254,"1","9234.13","2019-09-11 00:00:00"
255,"1","9432.07","2019-09-12 00:00:00"
256,"1","9344.73","2019-09-13 00:00:00"
257,"1","9347.79","2019-09-14 00:00:00"
258,"1","9311.92","2019-09-15 00:00:00"
259,"1","9334.1","2019-09-16 00:00:00"
260,"1","9212.39","2019-09-17 00:00:00"
261,"1","9221.17","2019-09-18 00:00:00"
262,"1","9306.33","2019-09-19 00:00:00"
263,"1","9235.25","2019-09-20 00:00:00"
264,"1","9068.45","2019-09-21 00:00:00"
265,"1","9119.11","2019-09-22 00:00:00"
266,"1","8823.66","2019-09-23 00:00:00"
267,"1","7774.08","2019-09-24 00:00:00"
268,"1","7717.43","2019-09-25 00:00:00"
269,"1","7384.33","2019-09-26 00:00:00"
270,"1","7499.26","2019-09-27 00:00:00"
271,"1","7523.01","2019-09-28 00:00:00"
272,"1","7375.95","2019-09-29 00:00:00"
273,"1","7626.03","2019-09-30 00:00:00"
274,"1","7625.56","2019-10-01 00:00:00"
275,"1","7655.25","2019-10-02 00:00:00"
276,"1","7516.79","2019-10-03 00:00:00"
277,"1","7445.46","2019-10-04 00:00:00"
278,"1","7426.5","2019-10-05 00:00:00"
279,"1","7171.7","2019-10-06 00:00:00"
280,"1","7485.79","2019-10-07 00:00:00"
281,"1","7478.67","2019-10-08 00:00:00"
282,"1","7823.79","2019-10-09 00:00:00"
283,"1","7805.74","2019-10-10 00:00:00"
284,"1","7501.72","2019-10-11 00:00:00"
285,"1","7535.27","2019-10-12 00:00:00"
286,"1","7525.03","2019-10-13 00:00:00"
287,"1","7578.27","2019-10-14 00:00:00"
288,"1","7400.22","2019-10-15 00:00:00"
289,"1","7227.05","2019-10-16 00:00:00"
290,"1","7267.62","2019-10-17 00:00:00"
291,"1","7130.19","2019-10-18 00:00:00"
292,"1","7133.1","2019-10-19 00:00:00"
293,"1","7382.26","2019-10-20 00:00:00"
294,"1","7375.3","2019-10-21 00:00:00"
295,"1","7224.63","2019-10-22 00:00:00"
296,"1","6723.94","2019-10-23 00:00:00"
297,"1","6703.88","2019-10-24 00:00:00"
298,"1","7813.79","2019-10-25 00:00:00"
299,"1","8338.81","2019-10-26 00:00:00"
300,"1","8604.04","2019-10-27 00:00:00"
301,"1","8309.69","2019-10-28 00:00:00"
302,"1","8489.36","2019-10-29 00:00:00"
303,"1","8226.55","2019-10-30 00:00:00"
304,"1","8212.98","2019-10-31 00:00:00"
305,"1","8289.92","2019-11-01 00:00:00"
306,"1","8336.8","2019-11-02 00:00:00"
307,"1","8253.45","2019-11-03 00:00:00"
308,"1","8462.67","2019-11-04 00:00:00"
309,"1","8410.3","2019-11-05 00:00:00"
310,"1","8443.91","2019-11-06 00:00:00"
311,"1","8331.84","2019-11-07 00:00:00"
312,"1","7964.65","2019-11-08 00:00:00"
313,"1","8002.4","2019-11-09 00:00:00"
314,"1","8205.05","2019-11-10 00:00:00"
315,"1","7910.49","2019-11-11 00:00:00"
316,"1","7999.63","2019-11-12 00:00:00"
317,"1","7968.64","2019-11-13 00:00:00"
318,"1","7838.4","2019-11-14 00:00:00"
319,"1","7668.47","2019-11-15 00:00:00"
320,"1","7688.23","2019-11-16 00:00:00"
321,"1","7700.45","2019-11-17 00:00:00"
322,"1","7395.74","2019-11-18 00:00:00"
323,"1","7340.74","2019-11-19 00:00:00"
324,"1","7302.01","2019-11-20 00:00:00"
325,"1","6895.05","2019-11-21 00:00:00"
326,"1","6628.65","2019-11-22 00:00:00"
327,"1","6660.88","2019-11-23 00:00:00"
328,"1","6280.9","2019-11-24 00:00:00"
329,"1","6484.15","2019-11-25 00:00:00"
330,"1","6514.81","2019-11-26 00:00:00"
331,"1","6847.17","2019-11-27 00:00:00"
332,"1","6760.69","2019-11-28 00:00:00"
333,"1","7043.64","2019-11-29 00:00:00"
334,"1","6871.77","2019-11-30 00:00:00"
335,"1","6731.64","2019-12-01 00:00:00"
336,"1","6606.05","2019-12-02 00:00:00"
337,"1","6593.97","2019-12-03 00:00:00"
338,"1","6498.85","2019-12-04 00:00:00"
339,"1","6664.6","2019-12-05 00:00:00"
340,"1","6830.47","2019-12-06 00:00:00"
341,"1","6784.07","2019-12-07 00:00:00"
342,"1","6806.45","2019-12-08 00:00:00"
343,"1","6639.08","2019-12-09 00:00:00"
344,"1","6518.81","2019-12-10 00:00:00"
345,"1","6476.11","2019-12-11 00:00:00"
346,"1","6432.11","2019-12-12 00:00:00"
347,"1","6525.69","2019-12-13 00:00:00"
348,"1","6359.87","2019-12-14 00:00:00"
349,"1","6395.68","2019-12-15 00:00:00"
350,"1","6186.54","2019-12-16 00:00:00"
351,"1","5936.94","2019-12-17 00:00:00"
352,"1","6558.78","2019-12-18 00:00:00"
353,"1","6434.25","2019-12-19 00:00:00"
354,"1","6500.95","2019-12-20 00:00:00"
355,"1","6457.04","2019-12-21 00:00:00"
356,"1","6788.76","2019-12-22 00:00:00"
357,"1","6604.63","2019-12-23 00:00:00"
358,"1","6554.79","2019-12-24 00:00:00"
359,"1","6488.91","2019-12-25 00:00:00"
360,"1","6491.64","2019-12-26 00:00:00"
361,"1","6490.83","2019-12-27 00:00:00"
362,"1","6541","2019-12-28 00:00:00"
363,"1","6608.67","2019-12-29 00:00:00"
364,"1","6460.07","2019-12-30 00:00:00"
365,"1","6404.43","2019-12-31 00:00:00"
366,"1","6408.16","2020-01-01 00:00:00"
367,"1","6223.81","2020-01-02 00:00:00"
368,"1","6571.56","2020-01-03 00:00:00"
369,"1","6590.59","2020-01-04 00:00:00"
370,"1","6589.35","2020-01-05 00:00:00"
371,"1","6938.97","2020-01-06 00:00:00"
372,"1","7316.62","2020-01-07 00:00:00"
373,"1","7244.82","2020-01-08 00:00:00"
374,"1","7040.47","2020-01-09 00:00:00"
375,"1","7362.52","2020-01-10 00:00:00"
376,"1","7215.3","2020-01-11 00:00:00"
377,"1","7349.49","2020-01-12 00:00:00"
378,"1","7288.41","2020-01-13 00:00:00"
379,"1","7935.75","2020-01-14 00:00:00"
380,"1","7910.79","2020-01-15 00:00:00"
381,"1","7828.45","2020-01-16 00:00:00"
382,"1","8022.28","2020-01-17 00:00:00"
383,"1","8033.82","2020-01-18 00:00:00"
384,"1","7850.42","2020-01-19 00:00:00"
385,"1","7789.99","2020-01-20 00:00:00"
386,"1","7873.51","2020-01-21 00:00:00"
387,"1","7810.94","2020-01-22 00:00:00"
388,"1","7599.85","2020-01-23 00:00:00"
389,"1","7644.87","2020-01-24 00:00:00"
390,"1","7567.96","2020-01-25 00:00:00"
391,"1","7797.4","2020-01-26 00:00:00"
392,"1","8071.02","2020-01-27 00:00:00"
393,"1","8504.29","2020-01-28 00:00:00"
394,"1","8433.14","2020-01-29 00:00:00"
395,"1","8613.43","2020-01-30 00:00:00"
396,"1","8416.44","2020-01-31 00:00:00"
397,"1","8458.94","2020-02-01 00:00:00"
398,"1","8419.64","2020-02-02 00:00:00"
399,"1","8406.78","2020-02-03 00:00:00"
400,"1","8308.82","2020-02-04 00:00:00"
401,"1","8735.76","2020-02-05 00:00:00"
402,"1","8887.72","2020-02-06 00:00:00"
403,"1","8969.12","2020-02-07 00:00:00"
404,"1","9060","2020-02-08 00:00:00"
405,"1","9283.7","2020-02-09 00:00:00"
406,"1","9049.94","2020-02-10 00:00:00"
407,"1","9429.1","2020-02-11 00:00:00"
408,"1","9489.01","2020-02-12 00:00:00"
409,"1","9417.8","2020-02-13 00:00:00"
410,"1","9514.2","2020-02-14 00:00:00"
411,"1","9115.3","2020-02-15 00:00:00"
412,"1","9110.62","2020-02-16 00:00:00"
413,"1","8935.85","2020-02-17 00:00:00"
414,"1","9404.4","2020-02-18 00:00:00"
415,"1","8868.34","2020-02-19 00:00:00"
416,"1","8878.46","2020-02-20 00:00:00"
417,"1","8892.57","2020-02-21 00:00:00"
418,"1","8780.3","2020-02-22 00:00:00"
419,"1","9128.86","2020-02-23 00:00:00"
420,"1","8871.62","2020-02-24 00:00:00"
421,"1","8532.28","2020-02-25 00:00:00"
422,"1","8068.51","2020-02-26 00:00:00"
423,"1","8009.41","2020-02-27 00:00:00"
424,"1","7887.29","2020-02-28 00:00:00"
425,"1","7721","2020-02-29 00:00:00"
426,"1","7711","2020-03-01 00:00:00"
427,"1","8009.68","2020-03-02 00:00:00"
428,"1","7852.41","2020-03-03 00:00:00"
429,"1","7873.62","2020-03-04 00:00:00"
430,"1","8090.22","2020-03-05 00:00:00"
431,"1","8120.5","2020-03-06 00:00:00"
432,"1","7897.99","2020-03-07 00:00:00"
433,"1","7077.76","2020-03-08 00:00:00"
434,"1","6960.13","2020-03-09 00:00:00"
435,"1","6977.07","2020-03-10 00:00:00"
436,"1","7050.05","2020-03-11 00:00:00"
437,"1","4408.63","2020-03-12 00:00:00"
438,"1","5112.94","2020-03-13 00:00:00"
439,"1","4688.17","2020-03-14 00:00:00"
440,"1","4821.97","2020-03-15 00:00:00"
441,"1","4524.16","2020-03-16 00:00:00"
442,"1","4876.52","2020-03-17 00:00:00"
443,"1","4951.87","2020-03-18 00:00:00"
444,"1","5826.88","2020-03-19 00:00:00"
445,"1","5820.01","2020-03-20 00:00:00"
446,"1","5819.09","2020-03-21 00:00:00"
447,"1","5469.69","2020-03-22 00:00:00"
448,"1","6048.65","2020-03-23 00:00:00"
449,"1","6275.88","2020-03-24 00:00:00"
450,"1","6161.12","2020-03-25 00:00:00"
451,"1","6130.11","2020-03-26 00:00:00"
452,"1","5746.34","2020-03-27 00:00:00"
453,"1","5628.07","2020-03-28 00:00:00"
454,"1","5286.76","2020-03-29 00:00:00"
455,"1","5808.58","2020-03-30 00:00:00"
456,"1","5837.51","2020-03-31 00:00:00"
457,"1","6079.31","2020-04-01 00:00:00"
458,"1","6263.16","2020-04-02 00:00:00"
459,"1","6247.59","2020-04-03 00:00:00"
460,"1","6365.96","2020-04-04 00:00:00"
461,"1","6284.71","2020-04-05 00:00:00"
462,"1","6802.53","2020-04-06 00:00:00"
463,"1","6612.12","2020-04-07 00:00:00"
464,"1","6786.17","2020-04-08 00:00:00"
465,"1","6687.6","2020-04-09 00:00:00"
466,"1","6294.61","2020-04-10 00:00:00"
467,"1","6310.42","2020-04-11 00:00:00"
468,"1","6331.14","2020-04-12 00:00:00"
469,"1","6283.88","2020-04-13 00:00:00"
470,"1","6269.98","2020-04-14 00:00:00"
471,"1","6086.34","2020-04-15 00:00:00"
472,"1","6546.7","2020-04-16 00:00:00"
473,"1","6481.08","2020-04-17 00:00:00"
474,"1","6682.67","2020-04-18 00:00:00"
475,"1","6567.5","2020-04-19 00:00:00"
476,"1","6306.68","2020-04-20 00:00:00"
477,"1","6321.86","2020-04-21 00:00:00"
478,"1","6592.84","2020-04-22 00:00:00"
479,"1","6931.27","2020-04-23 00:00:00"
480,"1","6942.17","2020-04-24 00:00:00"
481,"1","6987.46","2020-04-25 00:00:00"
482,"1","7123.72","2020-04-26 00:00:00"
483,"1","7201.38","2020-04-27 00:00:00"
484,"1","7178.2","2020-04-28 00:00:00"
485,"1","8079.3","2020-04-29 00:00:00"
486,"1","7902.2","2020-04-30 00:00:00"
487,"1","8036.79","2020-05-01 00:00:00"
488,"1","8176.91","2020-05-02 00:00:00"
489,"1","8133.7","2020-05-03 00:00:00"
490,"1","8155.18","2020-05-04 00:00:00"
491,"1","8334.51","2020-05-05 00:00:00"
492,"1","8485.89","2020-05-06 00:00:00"
493,"1","9220.89","2020-05-07 00:00:00"
494,"1","9053.19","2020-05-08 00:00:00"
495,"1","8812.76","2020-05-09 00:00:00"
496,"1","8078.23","2020-05-10 00:00:00"
497,"1","7937.86","2020-05-11 00:00:00"
498,"1","8143.19","2020-05-12 00:00:00"
499,"1","8615.83","2020-05-13 00:00:00"
500,"1","9058.21","2020-05-14 00:00:00"
501,"1","8606.49","2020-05-15 00:00:00"
502,"1","8682.79","2020-05-16 00:00:00"
503,"1","8932.05","2020-05-17 00:00:00"
504,"1","8910.41","2020-05-18 00:00:00"
505,"1","8954.81","2020-05-19 00:00:00"
506,"1","8672.52","2020-05-20 00:00:00"
507,"1","8282.25","2020-05-21 00:00:00"
508,"1","8417.01","2020-05-22 00:00:00"
509,"1","8425.54","2020-05-23 00:00:00"
510,"1","8008.37","2020-05-24 00:00:00"
511,"1","8168.18","2020-05-25 00:00:00"
512,"1","8064.41","2020-05-26 00:00:00"
513,"1","8362.23","2020-05-27 00:00:00"
514,"1","8634.13","2020-05-28 00:00:00"
515,"1","8500.81","2020-05-29 00:00:00"
516,"1","8715.21","2020-05-30 00:00:00"
517,"1","8513.8","2020-05-31 00:00:00"
518,"1","9114.13","2020-06-01 00:00:00"
519,"1","8532.02","2020-06-02 00:00:00"
520,"1","8605.92","2020-06-03 00:00:00"
521,"1","8647.62","2020-06-04 00:00:00"
522,"1","8547","2020-06-05 00:00:00"
523,"1","8578.32","2020-06-06 00:00:00"
524,"1","8625.01","2020-06-07 00:00:00"
525,"1","8649.35","2020-06-08 00:00:00"
526,"1","8631.44","2020-06-09 00:00:00"
527,"1","8707.19","2020-06-10 00:00:00"
528,"1","8219.44","2020-06-11 00:00:00"
529,"1","8413.41","2020-06-12 00:00:00"
530,"1","8412.01","2020-06-13 00:00:00"
531,"1","8291.92","2020-06-14 00:00:00"
532,"1","8318.05","2020-06-15 00:00:00"
533,"1","8456.28","2020-06-16 00:00:00"
534,"1","8420.51","2020-06-17 00:00:00"
535,"1","8375.93","2020-06-18 00:00:00"
536,"1","8323.17","2020-06-19 00:00:00"
537,"1","8365.1","2020-06-20 00:00:00"
538,"1","8307.09","2020-06-21 00:00:00"
539,"1","8586.24","2020-06-22 00:00:00"
540,"1","8511.11","2020-06-23 00:00:00"
541,"1","8268.37","2020-06-24 00:00:00"
542,"1","8246.75","2020-06-25 00:00:00"
543,"1","8172.74","2020-06-26 00:00:00"
544,"1","8049.07","2020-06-27 00:00:00"
545,"1","8132.98","2020-06-28 00:00:00"
546,"1","8164.24","2020-06-29 00:00:00"
547,"1","8141.21","2020-06-30 00:00:00"
548,"1","8212.85","2020-07-01 00:00:00"
549,"1","8104.02","2020-07-02 00:00:00"
550,"1","8071.07","2020-07-03 00:00:00"
551,"1","8126.08","2020-07-04 00:00:00"
552,"1","8087.58","2020-07-05 00:00:00"
553,"1","8260.6","2020-07-06 00:00:00"
554,"1","8221.77","2020-07-07 00:00:00"
555,"1","8339.43","2020-07-08 00:00:00"
556,"1","8196.71","2020-07-09 00:00:00"
557,"1","8228.3","2020-07-10 00:00:00"
558,"1","8190.74","2020-07-11 00:00:00"
559,"1","8236.33","2020-07-12 00:00:00"
560,"1","8154.94","2020-07-13 00:00:00"
561,"1","8122.69","2020-07-14 00:00:00"
562,"1","8058.98","2020-07-15 00:00:00"
563,"1","8019.97","2020-07-16 00:00:00"
564,"1","8023.29","2020-07-17 00:00:00"
565,"1","8043.87","2020-07-18 00:00:00"
566,"1","8062.62","2020-07-19 00:00:00"
567,"1","8013.37","2020-07-20 00:00:00"
568,"1","8158.75","2020-07-21 00:00:00"
569,"1","8255.56","2020-07-22 00:00:00"
570,"1","8299.56","2020-07-23 00:00:00"
571,"1","8213.49","2020-07-24 00:00:00"
572,"1","8344.37","2020-07-25 00:00:00"
573,"1","8529.14","2020-07-26 00:00:00"
574,"1","9358.1","2020-07-27 00:00:00"
575,"1","9337.26","2020-07-28 00:00:00"
576,"1","9446.59","2020-07-29 00:00:00"
577,"1","9381.31","2020-07-30 00:00:00"
578,"1","9643.78","2020-07-31 00:00:00"


??

??