Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"232","0","2019-01-01 00:00:00" 2,"232","0","2019-01-02 00:00:00" 3,"232","0","2019-01-03 00:00:00" 4,"232","0","2019-01-04 00:00:00" 5,"232","0","2019-01-05 00:00:00" 6,"232","0","2019-01-06 00:00:00" 7,"232","0","2019-01-07 00:00:00" 8,"232","0","2019-01-08 00:00:00" 9,"232","0","2019-01-09 00:00:00" 10,"232","0","2019-01-10 00:00:00" 11,"232","0","2019-01-11 00:00:00" 12,"232","0","2019-01-12 00:00:00" 13,"232","0","2019-01-13 00:00:00" 14,"232","0","2019-01-14 00:00:00" 15,"232","0","2019-01-15 00:00:00" 16,"232","0","2019-01-16 00:00:00" 17,"232","0","2019-01-17 00:00:00" 18,"232","0","2019-01-18 00:00:00" 19,"232","0","2019-01-19 00:00:00" 20,"232","0","2019-01-20 00:00:00" 21,"232","0","2019-01-21 00:00:00" 22,"232","0","2019-01-22 00:00:00" 23,"232","0","2019-01-23 00:00:00" 24,"232","0","2019-01-24 00:00:00" 25,"232","0","2019-01-25 00:00:00" 26,"232","0","2019-01-26 00:00:00" 27,"232","0","2019-01-27 00:00:00" 28,"232","0","2019-01-28 00:00:00" 29,"232","0","2019-01-29 00:00:00" 30,"232","0","2019-01-30 00:00:00" 31,"232","0","2019-01-31 00:00:00" 32,"232","0","2019-02-01 00:00:00" 33,"232","0","2019-02-02 00:00:00" 34,"232","0","2019-02-03 00:00:00" 35,"232","0","2019-02-04 00:00:00" 36,"232","0","2019-02-05 00:00:00" 37,"232","0","2019-02-06 00:00:00" 38,"232","0","2019-02-07 00:00:00" 39,"232","0","2019-02-08 00:00:00" 40,"232","0","2019-02-09 00:00:00" 41,"232","0","2019-02-10 00:00:00" 42,"232","0","2019-02-11 00:00:00" 43,"232","0","2019-02-12 00:00:00" 44,"232","0","2019-02-13 00:00:00" 45,"232","0","2019-02-14 00:00:00" 46,"232","0","2019-02-15 00:00:00" 47,"232","0","2019-02-16 00:00:00" 48,"232","0","2019-02-17 00:00:00" 49,"232","0","2019-02-18 00:00:00" 50,"232","0","2019-02-19 00:00:00" 51,"232","0","2019-02-20 00:00:00" 52,"232","0","2019-02-21 00:00:00" 53,"232","0","2019-02-22 00:00:00" 54,"232","0","2019-02-23 00:00:00" 55,"232","0","2019-02-24 00:00:00" 56,"232","0","2019-02-25 00:00:00" 57,"232","0","2019-02-26 00:00:00" 58,"232","0","2019-02-27 00:00:00" 59,"232","0","2019-02-28 00:00:00" 60,"232","0","2019-03-01 00:00:00" 61,"232","0","2019-03-02 00:00:00" 62,"232","0","2019-03-03 00:00:00" 63,"232","0","2019-03-04 00:00:00" 64,"232","0","2019-03-05 00:00:00" 65,"232","0","2019-03-06 00:00:00" 66,"232","0","2019-03-07 00:00:00" 67,"232","0.01006","2019-03-08 00:00:00" 68,"232","0.01002","2019-03-09 00:00:00" 69,"232","0.01113","2019-03-10 00:00:00" 70,"232","0.01066","2019-03-11 00:00:00" 71,"232","0.01004","2019-03-12 00:00:00" 72,"232","0.0102","2019-03-13 00:00:00" 73,"232","0.01057","2019-03-14 00:00:00" 74,"232","0.01138","2019-03-15 00:00:00" 75,"232","0.01195","2019-03-16 00:00:00" 76,"232","0.01226","2019-03-17 00:00:00" 77,"232","0.012","2019-03-18 00:00:00" 78,"232","0.01259","2019-03-19 00:00:00" 79,"232","0.01237","2019-03-20 00:00:00" 80,"232","0.01176","2019-03-21 00:00:00" 81,"232","0.01147","2019-03-22 00:00:00" 82,"232","0.01133","2019-03-23 00:00:00" 83,"232","0.0114","2019-03-24 00:00:00" 84,"232","0.01186","2019-03-25 00:00:00" 85,"232","0.01197","2019-03-26 00:00:00" 86,"232","0.0128","2019-03-27 00:00:00" 87,"232","0.01204","2019-03-28 00:00:00" 88,"232","0.01158","2019-03-29 00:00:00" 89,"232","0.01134","2019-03-30 00:00:00" 90,"232","0.01188","2019-03-31 00:00:00" 91,"232","0.01189","2019-04-01 00:00:00" 92,"232","0.01111","2019-04-02 00:00:00" 93,"232","0.009738","2019-04-03 00:00:00" 94,"232","0.009928","2019-04-04 00:00:00" 95,"232","0.009712","2019-04-05 00:00:00" 96,"232","0.00937","2019-04-06 00:00:00" 97,"232","0.009277","2019-04-07 00:00:00" 98,"232","0.008793","2019-04-08 00:00:00" 99,"232","0.00933","2019-04-09 00:00:00" 100,"232","0.009076","2019-04-10 00:00:00" 101,"232","0.007997","2019-04-11 00:00:00" 102,"232","0.007749","2019-04-12 00:00:00" 103,"232","0.007718","2019-04-13 00:00:00" 104,"232","0.008003","2019-04-14 00:00:00" 105,"232","0.007506","2019-04-15 00:00:00" 106,"232","0.007853","2019-04-16 00:00:00" 107,"232","0.008206","2019-04-17 00:00:00" 108,"232","0.008052","2019-04-18 00:00:00" 109,"232","0.008347","2019-04-19 00:00:00" 110,"232","0.008207","2019-04-20 00:00:00" 111,"232","0.007802","2019-04-21 00:00:00" 112,"232","0.007862","2019-04-22 00:00:00" 113,"232","0.007712","2019-04-23 00:00:00" 114,"232","0.007245","2019-04-24 00:00:00" 115,"232","0.00714","2019-04-25 00:00:00" 116,"232","0.007352","2019-04-26 00:00:00" 117,"232","0.007571","2019-04-27 00:00:00" 118,"232","0.007923","2019-04-28 00:00:00" 119,"232","0.008363","2019-04-29 00:00:00" 120,"232","0.007984","2019-04-30 00:00:00" 121,"232","0.007961","2019-05-01 00:00:00" 122,"232","0.00809","2019-05-02 00:00:00" 123,"232","0.007927","2019-05-03 00:00:00" 124,"232","0.00746","2019-05-04 00:00:00" 125,"232","0.007252","2019-05-05 00:00:00" 126,"232","0.007017","2019-05-06 00:00:00" 127,"232","0.006496","2019-05-07 00:00:00" 128,"232","0.006302","2019-05-08 00:00:00" 129,"232","0.006223","2019-05-09 00:00:00" 130,"232","0.006335","2019-05-10 00:00:00" 131,"232","0.006379","2019-05-11 00:00:00" 132,"232","0.006082","2019-05-12 00:00:00" 133,"232","0.005789","2019-05-13 00:00:00" 134,"232","0.006165","2019-05-14 00:00:00" 135,"232","0.007579","2019-05-15 00:00:00" 136,"232","0.006081","2019-05-16 00:00:00" 137,"232","0.005998","2019-05-17 00:00:00" 138,"232","0.005758","2019-05-18 00:00:00" 139,"232","0.005982","2019-05-19 00:00:00" 140,"232","0.005894","2019-05-20 00:00:00" 141,"232","0.006059","2019-05-21 00:00:00" 142,"232","0.006256","2019-05-22 00:00:00" 143,"232","0.006285","2019-05-23 00:00:00" 144,"232","0.006736","2019-05-24 00:00:00" 145,"232","0.007712","2019-05-25 00:00:00" 146,"232","0.007231","2019-05-26 00:00:00" 147,"232","0.007251","2019-05-27 00:00:00" 148,"232","0.007355","2019-05-28 00:00:00" 149,"232","0.007191","2019-05-29 00:00:00" 150,"232","0.006922","2019-05-30 00:00:00" 151,"232","0.006998","2019-05-31 00:00:00" 152,"232","0.006891","2019-06-01 00:00:00" 153,"232","0.007056","2019-06-02 00:00:00" 154,"232","0.00682","2019-06-03 00:00:00" 155,"232","0.006352","2019-06-04 00:00:00" 156,"232","0.006723","2019-06-05 00:00:00" 157,"232","0.007362","2019-06-06 00:00:00" 158,"232","0.007349","2019-06-07 00:00:00" 159,"232","0.007276","2019-06-08 00:00:00" 160,"232","0.007344","2019-06-09 00:00:00" 161,"232","0.008176","2019-06-10 00:00:00" 162,"232","0.008795","2019-06-11 00:00:00" 163,"232","0.008525","2019-06-12 00:00:00" 164,"232","0.008662","2019-06-13 00:00:00" 165,"232","0.009039","2019-06-14 00:00:00" 166,"232","0.009343","2019-06-15 00:00:00" 167,"232","0.009014","2019-06-16 00:00:00" 168,"232","0.00886","2019-06-17 00:00:00" 169,"232","0.008488","2019-06-18 00:00:00" 170,"232","0.008691","2019-06-19 00:00:00" 171,"232","0.008058","2019-06-20 00:00:00" 172,"232","0.00772","2019-06-21 00:00:00" 173,"232","0.00773","2019-06-22 00:00:00" 174,"232","0.007531","2019-06-23 00:00:00" 175,"232","0.007735","2019-06-24 00:00:00" 176,"232","0.00757","2019-06-25 00:00:00" 177,"232","0.006952","2019-06-26 00:00:00" 178,"232","0.006582","2019-06-27 00:00:00" 179,"232","0.007038","2019-06-28 00:00:00" 180,"232","0.006981","2019-06-29 00:00:00" 181,"232","0.006684","2019-06-30 00:00:00" 182,"232","0.006761","2019-07-01 00:00:00" 183,"232","0.007059","2019-07-02 00:00:00" 184,"232","0.007301","2019-07-03 00:00:00" 185,"232","0.007248","2019-07-04 00:00:00" 186,"232","0.007833","2019-07-05 00:00:00" 187,"232","0.008062","2019-07-06 00:00:00" 188,"232","0.008263","2019-07-07 00:00:00" 189,"232","0.008585","2019-07-08 00:00:00" 190,"232","0.008162","2019-07-09 00:00:00" 191,"232","0.007825","2019-07-10 00:00:00" 192,"232","0.008296","2019-07-11 00:00:00" 193,"232","0.008402","2019-07-12 00:00:00" 194,"232","0.00907","2019-07-13 00:00:00" 195,"232","0.008011","2019-07-14 00:00:00" 196,"232","0.007975","2019-07-15 00:00:00" 197,"232","0.007417","2019-07-16 00:00:00" 198,"232","0.00772","2019-07-17 00:00:00" 199,"232","0.008112","2019-07-18 00:00:00" 200,"232","0.00904","2019-07-19 00:00:00" 201,"232","0.009339","2019-07-20 00:00:00" 202,"232","0.009385","2019-07-21 00:00:00" 203,"232","0.009803","2019-07-22 00:00:00" 204,"232","0.007593","2019-07-23 00:00:00" 205,"232","0.007365","2019-07-24 00:00:00" 206,"232","0.007148","2019-07-25 00:00:00" 207,"232","0.006981","2019-07-26 00:00:00" 208,"232","0.006289","2019-07-27 00:00:00" 209,"232","0.006544","2019-07-28 00:00:00" 210,"232","0.006129","2019-07-29 00:00:00" 211,"232","0.006095","2019-07-30 00:00:00" 212,"232","0.006458","2019-07-31 00:00:00" 213,"232","0.006048","2019-08-01 00:00:00" 214,"232","0.005453","2019-08-02 00:00:00" 215,"232","0.005792","2019-08-03 00:00:00" 216,"232","0.005935","2019-08-04 00:00:00" 217,"232","0.005492","2019-08-05 00:00:00" 218,"232","0.005219","2019-08-06 00:00:00" 219,"232","0.005388","2019-08-07 00:00:00" 220,"232","0.0059","2019-08-08 00:00:00" 221,"232","0.005156","2019-08-09 00:00:00" 222,"232","0.004825","2019-08-10 00:00:00" 223,"232","0.004983","2019-08-11 00:00:00" 224,"232","0.005222","2019-08-12 00:00:00" 225,"232","0.004729","2019-08-13 00:00:00" 226,"232","0.004475","2019-08-14 00:00:00" 227,"232","0.004538","2019-08-15 00:00:00" 228,"232","0.004335","2019-08-16 00:00:00" 229,"232","0.004218","2019-08-17 00:00:00" 230,"232","0.004268","2019-08-18 00:00:00" 231,"232","0.004294","2019-08-19 00:00:00" 232,"232","0.004209","2019-08-20 00:00:00" 233,"232","0.004107","2019-08-21 00:00:00" 234,"232","0.004139","2019-08-22 00:00:00" 235,"232","0.004097","2019-08-23 00:00:00" 236,"232","0.004362","2019-08-24 00:00:00" 237,"232","0.004298","2019-08-25 00:00:00" 238,"232","0.004159","2019-08-26 00:00:00" 239,"232","0.00429","2019-08-27 00:00:00" 240,"232","0.003713","2019-08-28 00:00:00" 241,"232","0.003586","2019-08-29 00:00:00" 242,"232","0.003601","2019-08-30 00:00:00" 243,"232","0.003849","2019-08-31 00:00:00" 244,"232","0.003836","2019-09-01 00:00:00" 245,"232","0.00383","2019-09-02 00:00:00" 246,"232","0.003672","2019-09-03 00:00:00" 247,"232","0.003743","2019-09-04 00:00:00" 248,"232","0.003584","2019-09-05 00:00:00" 249,"232","0.003643","2019-09-06 00:00:00" 250,"232","0.004214","2019-09-07 00:00:00" 251,"232","0.003939","2019-09-08 00:00:00" 252,"232","0.003938","2019-09-09 00:00:00" 253,"232","0.003019","2019-09-10 00:00:00" 254,"232","0.00387","2019-09-11 00:00:00" 255,"232","0.003768","2019-09-12 00:00:00" 256,"232","0.003616","2019-09-13 00:00:00" 257,"232","0.003491","2019-09-14 00:00:00" 258,"232","0.003534","2019-09-15 00:00:00" 259,"232","0.003276","2019-09-16 00:00:00" 260,"232","0.003193","2019-09-17 00:00:00" 261,"232","0.003461","2019-09-18 00:00:00" 262,"232","0.003207","2019-09-19 00:00:00" 263,"232","0.003266","2019-09-20 00:00:00" 264,"232","0.002936","2019-09-21 00:00:00" 265,"232","0.002954","2019-09-22 00:00:00" 266,"232","0.00281","2019-09-23 00:00:00" 267,"232","0.002266","2019-09-24 00:00:00" 268,"232","0.002195","2019-09-25 00:00:00" 269,"232","0.002202","2019-09-26 00:00:00" 270,"232","0.002069","2019-09-27 00:00:00" 271,"232","0.00198","2019-09-28 00:00:00" 272,"232","0.001967","2019-09-29 00:00:00" 273,"232","0.002085","2019-09-30 00:00:00" 274,"232","0.002236","2019-10-01 00:00:00" 275,"232","0.002042","2019-10-02 00:00:00" 276,"232","0.002054","2019-10-03 00:00:00" 277,"232","0.002029","2019-10-04 00:00:00" 278,"232","0.002272","2019-10-05 00:00:00" 279,"232","0.002042","2019-10-06 00:00:00" 280,"232","0.002125","2019-10-07 00:00:00" 281,"232","0.002674","2019-10-08 00:00:00" 282,"232","0.002499","2019-10-09 00:00:00" 283,"232","0.00208","2019-10-10 00:00:00" 284,"232","0.002132","2019-10-11 00:00:00" 285,"232","0.002123","2019-10-12 00:00:00" 286,"232","0.001989","2019-10-13 00:00:00" 287,"232","0.002134","2019-10-14 00:00:00" 288,"232","0.001965","2019-10-15 00:00:00" 289,"232","0.002225","2019-10-16 00:00:00" 290,"232","0.002178","2019-10-17 00:00:00" 291,"232","0.002036","2019-10-18 00:00:00" 292,"232","0.002052","2019-10-19 00:00:00" 293,"232","0.002079","2019-10-20 00:00:00" 294,"232","0.002078","2019-10-21 00:00:00" 295,"232","0.002021","2019-10-22 00:00:00" 296,"232","0.001852","2019-10-23 00:00:00" 297,"232","0.001788","2019-10-24 00:00:00" 298,"232","0.002045","2019-10-25 00:00:00" 299,"232","0.001837","2019-10-26 00:00:00" 300,"232","0.001935","2019-10-27 00:00:00" 301,"232","0.002042","2019-10-28 00:00:00" 302,"232","0.002051","2019-10-29 00:00:00" 303,"232","0.001856","2019-10-30 00:00:00" 304,"232","0.002333","2019-10-31 00:00:00" 305,"232","0.002207","2019-11-01 00:00:00" 306,"232","0.002161","2019-11-02 00:00:00" 307,"232","0.002121","2019-11-03 00:00:00" 308,"232","0.002072","2019-11-04 00:00:00" 309,"232","0.002123","2019-11-05 00:00:00" 310,"232","0.002202","2019-11-06 00:00:00" 311,"232","0.002102","2019-11-07 00:00:00" 312,"232","0.002016","2019-11-08 00:00:00" 313,"232","0.002071","2019-11-09 00:00:00" 314,"232","0.002115","2019-11-10 00:00:00" 315,"232","0.002058","2019-11-11 00:00:00" 316,"232","0.002074","2019-11-12 00:00:00" 317,"232","0.001978","2019-11-13 00:00:00" 318,"232","0.002029","2019-11-14 00:00:00" 319,"232","0.00201","2019-11-15 00:00:00" 320,"232","0.002124","2019-11-16 00:00:00" 321,"232","0.002147","2019-11-17 00:00:00" 322,"232","0.001905","2019-11-18 00:00:00" 323,"232","0.001996","2019-11-19 00:00:00" 324,"232","0.001844","2019-11-20 00:00:00" 325,"232","0.001761","2019-11-21 00:00:00" 326,"232","0.001826","2019-11-22 00:00:00" 327,"232","0.00182","2019-11-23 00:00:00" 328,"232","0.00154","2019-11-24 00:00:00" 329,"232","0.001723","2019-11-25 00:00:00" 330,"232","0.001661","2019-11-26 00:00:00" 331,"232","0.001876","2019-11-27 00:00:00" 332,"232","0.001758","2019-11-28 00:00:00" 333,"232","0.001771","2019-11-29 00:00:00" 334,"232","0.001787","2019-11-30 00:00:00" 335,"232","0.00175","2019-12-01 00:00:00" 336,"232","0.001649","2019-12-02 00:00:00" 337,"232","0.001634","2019-12-03 00:00:00" 338,"232","0.00161","2019-12-04 00:00:00" 339,"232","0.001611","2019-12-05 00:00:00" 340,"232","0.001582","2019-12-06 00:00:00" 341,"232","0.00167","2019-12-07 00:00:00" 342,"232","0.00168","2019-12-08 00:00:00" 343,"232","0.001687","2019-12-09 00:00:00" 344,"232","0.001589","2019-12-10 00:00:00" 345,"232","0.001746","2019-12-11 00:00:00" 346,"232","0.001544","2019-12-12 00:00:00" 347,"232","0.001566","2019-12-13 00:00:00" 348,"232","0.001557","2019-12-14 00:00:00" 349,"232","0.001599","2019-12-15 00:00:00" 350,"232","0.001485","2019-12-16 00:00:00" 351,"232","0.001365","2019-12-17 00:00:00" 352,"232","0.001509","2019-12-18 00:00:00" 353,"232","0.001544","2019-12-19 00:00:00" 354,"232","0.00156","2019-12-20 00:00:00" 355,"232","0.001485","2019-12-21 00:00:00" 356,"232","0.001504","2019-12-22 00:00:00" 357,"232","0.0014","2019-12-23 00:00:00" 358,"232","0.001442","2019-12-24 00:00:00" 359,"232","0.001363","2019-12-25 00:00:00" 360,"232","0.001428","2019-12-26 00:00:00" 361,"232","0.001428","2019-12-27 00:00:00" 362,"232","0.001374","2019-12-28 00:00:00" 363,"232","0.001388","2019-12-29 00:00:00" 364,"232","0.001357","2019-12-30 00:00:00" 365,"232","0.00125","2019-12-31 00:00:00" 366,"232","0.001282","2020-01-01 00:00:00" 367,"232","0.001245","2020-01-02 00:00:00" 368,"232","0.001314","2020-01-03 00:00:00" 369,"232","0.001252","2020-01-04 00:00:00" 370,"232","0.001252","2020-01-05 00:00:00" 371,"232","0.001249","2020-01-06 00:00:00" 372,"232","0.001171","2020-01-07 00:00:00" 373,"232","0.001232","2020-01-08 00:00:00" 374,"232","0.001197","2020-01-09 00:00:00" 375,"232","0.001252","2020-01-10 00:00:00" 376,"232","0.001154","2020-01-11 00:00:00" 377,"232","0.001249","2020-01-12 00:00:00" 378,"232","0.001166","2020-01-13 00:00:00" 379,"232","0.00119","2020-01-14 00:00:00" 380,"232","0.001187","2020-01-15 00:00:00" 381,"232","0.001174","2020-01-16 00:00:00" 382,"232","0.001203","2020-01-17 00:00:00" 383,"232","0.001205","2020-01-18 00:00:00" 384,"232","0.001256","2020-01-19 00:00:00" 385,"232","0.001168","2020-01-20 00:00:00" 386,"232","0.001102","2020-01-21 00:00:00" 387,"232","0.001172","2020-01-22 00:00:00" 388,"232","0.00114","2020-01-23 00:00:00" 389,"232","0.001682","2020-01-24 00:00:00" 390,"232","0.001135","2020-01-25 00:00:00" 391,"232","0.00117","2020-01-26 00:00:00" 392,"232","0.00113","2020-01-27 00:00:00" 393,"232","0.001191","2020-01-28 00:00:00" 394,"232","0.00116","2020-01-29 00:00:00" 395,"232","0.002074","2020-01-30 00:00:00" 396,"232","0.001178","2020-01-31 00:00:00" 397,"232","0.001184","2020-02-01 00:00:00" 398,"232","0.001179","2020-02-02 00:00:00" 399,"232","0.001261","2020-02-03 00:00:00" 400,"232","0.001412","2020-02-04 00:00:00" 401,"232","0.001485","2020-02-05 00:00:00" 402,"232","0.001511","2020-02-06 00:00:00" 403,"232","0.001525","2020-02-07 00:00:00" 404,"232","0.00145","2020-02-08 00:00:00" 405,"232","0.001536","2020-02-09 00:00:00" 406,"232","0.001441","2020-02-10 00:00:00" 407,"232","0.001603","2020-02-11 00:00:00" 408,"232","0.001803","2020-02-12 00:00:00" 409,"232","0.001978","2020-02-13 00:00:00" 410,"232","0.002522","2020-02-14 00:00:00" 411,"232","0.002603","2020-02-15 00:00:00" 412,"232","0.002551","2020-02-16 00:00:00" 413,"232","0.002502","2020-02-17 00:00:00" 414,"232","0.002633","2020-02-18 00:00:00" 415,"232","0.002394","2020-02-19 00:00:00" 416,"232","0.002117","2020-02-20 00:00:00" 417,"232","0.002045","2020-02-21 00:00:00" 418,"232","0.002019","2020-02-22 00:00:00" 419,"232","0.002191","2020-02-23 00:00:00" 420,"232","0.00204","2020-02-24 00:00:00" 421,"232","0.001792","2020-02-25 00:00:00" 422,"232","0.001614","2020-02-26 00:00:00" 423,"232","0.001842","2020-02-27 00:00:00" 424,"232","0.001893","2020-02-28 00:00:00" 425,"232","0.002007","2020-02-29 00:00:00" 426,"232","0.001774","2020-03-01 00:00:00" 427,"232","0.001922","2020-03-02 00:00:00" 428,"232","0.001806","2020-03-03 00:00:00" 429,"232","0.002198","2020-03-04 00:00:00" 430,"232","0.00158","2020-03-05 00:00:00" 431,"232","0.00203","2020-03-06 00:00:00" 432,"232","0.001896","2020-03-07 00:00:00" 433,"232","0.001667","2020-03-08 00:00:00" 434,"232","0.00169","2020-03-09 00:00:00" 435,"232","0.001674","2020-03-10 00:00:00" 436,"232","0.001553","2020-03-11 00:00:00" 437,"232","0.0008714","2020-03-12 00:00:00" 438,"232","0.0009715","2020-03-13 00:00:00" 439,"232","0.0009845","2020-03-14 00:00:00" 440,"232","0.001061","2020-03-15 00:00:00" 441,"232","0.0009501","2020-03-16 00:00:00" 442,"232","0.001001","2020-03-17 00:00:00" 443,"232","0.00102","2020-03-18 00:00:00" 444,"232","0.001224","2020-03-19 00:00:00" 445,"232","0.001164","2020-03-20 00:00:00" 446,"232","0.001164","2020-03-21 00:00:00" 447,"232","0.001089","2020-03-22 00:00:00" 448,"232","0.001208","2020-03-23 00:00:00" 449,"232","0.001192","2020-03-24 00:00:00" 450,"232","0.001109","2020-03-25 00:00:00" 451,"232","0.001387","2020-03-26 00:00:00" 452,"232","0.001433","2020-03-27 00:00:00" 453,"232","0.001418","2020-03-28 00:00:00" 454,"232","0.001311","2020-03-29 00:00:00" 455,"232","0.001384","2020-03-30 00:00:00" 456,"232","0.001301","2020-03-31 00:00:00" 457,"232","0.001318","2020-04-01 00:00:00" 458,"232","0.001371","2020-04-02 00:00:00" 459,"232","0.001311","2020-04-03 00:00:00" 460,"232","0.00135","2020-04-04 00:00:00" 461,"232","0.00132","2020-04-05 00:00:00" 462,"232","0.001512","2020-04-06 00:00:00" 463,"232","0.001705","2020-04-07 00:00:00" 464,"232","0.001357","2020-04-08 00:00:00" 465,"232","0.001338","2020-04-09 00:00:00" 466,"232","0.001259","2020-04-10 00:00:00" 467,"232","0.001262","2020-04-11 00:00:00" 468,"232","0.001295","2020-04-12 00:00:00" 469,"232","0.001339","2020-04-13 00:00:00" 470,"232","0.001191","2020-04-14 00:00:00" 471,"232","0.001318","2020-04-15 00:00:00" 472,"232","0.001293","2020-04-16 00:00:00" 473,"232","0.001296","2020-04-17 00:00:00" 474,"232","0.00135","2020-04-18 00:00:00" 475,"232","0.001248","2020-04-19 00:00:00" 476,"232","0.001228","2020-04-20 00:00:00" 477,"232","0.001233","2020-04-21 00:00:00" 478,"232","0.00132","2020-04-22 00:00:00" 479,"232","0.001288","2020-04-23 00:00:00" 480,"232","0.001285","2020-04-24 00:00:00" 481,"232","0.001672","2020-04-25 00:00:00" 482,"232","0.001477","2020-04-26 00:00:00" 483,"232","0.001529","2020-04-27 00:00:00" 484,"232","0.001472","2020-04-28 00:00:00" 485,"232","0.001437","2020-04-29 00:00:00" 486,"232","0.001422","2020-04-30 00:00:00" 487,"232","0.001438","2020-05-01 00:00:00" 488,"232","0.001455","2020-05-02 00:00:00" 489,"232","0.001464","2020-05-03 00:00:00" 490,"232","0.001494","2020-05-04 00:00:00" 491,"232","0.001795","2020-05-05 00:00:00" 492,"232","0.001613","2020-05-06 00:00:00" 493,"232","0.001646","2020-05-07 00:00:00" 494,"232","0.001575","2020-05-08 00:00:00" 495,"232","0.001597","2020-05-09 00:00:00" 496,"232","0.001404","2020-05-10 00:00:00" 497,"232","0.001338","2020-05-11 00:00:00" 498,"232","0.001466","2020-05-12 00:00:00" 499,"232","0.001552","2020-05-13 00:00:00" 500,"232","0.001579","2020-05-14 00:00:00" 501,"232","0.00135","2020-05-15 00:00:00" 502,"232","0.001614","2020-05-16 00:00:00" 503,"232","0.001868","2020-05-17 00:00:00" 504,"232","0.001758","2020-05-18 00:00:00" 505,"232","0.001612","2020-05-19 00:00:00" 506,"232","0.001561","2020-05-20 00:00:00" 507,"232","0.001775","2020-05-21 00:00:00" 508,"232","0.001768","2020-05-22 00:00:00" 509,"232","0.001661","2020-05-23 00:00:00" 510,"232","0.001682","2020-05-24 00:00:00" 511,"232","0.001924","2020-05-25 00:00:00" 512,"232","0.001958","2020-05-26 00:00:00" 513,"232","0.002265","2020-05-27 00:00:00" 514,"232","0.002183","2020-05-28 00:00:00" 515,"232","0.00199","2020-05-29 00:00:00" 516,"232","0.001863","2020-05-30 00:00:00" 517,"232","0.002084","2020-05-31 00:00:00" 518,"232","0.002005","2020-06-01 00:00:00" 519,"232","0.001962","2020-06-02 00:00:00" 520,"232","0.001979","2020-06-03 00:00:00" 521,"232","0.002259","2020-06-04 00:00:00" 522,"232","0.002239","2020-06-05 00:00:00" 523,"232","0.002145","2020-06-06 00:00:00" 524,"232","0.002156","2020-06-07 00:00:00" 525,"232","0.002076","2020-06-08 00:00:00" 526,"232","0.002132","2020-06-09 00:00:00" 527,"232","0.002264","2020-06-10 00:00:00" 528,"232","0.001973","2020-06-11 00:00:00" 529,"232","0.002103","2020-06-12 00:00:00" 530,"232","0.002434","2020-06-13 00:00:00" 531,"232","0.002073","2020-06-14 00:00:00" 532,"232","0.001936","2020-06-15 00:00:00" 533,"232","0.002084","2020-06-16 00:00:00" 534,"232","0.002189","2020-06-17 00:00:00" 535,"232","0.002384","2020-06-18 00:00:00" 536,"232","0.002247","2020-06-19 00:00:00" 537,"232","0.002729","2020-06-20 00:00:00" 538,"232","0.002647","2020-06-21 00:00:00" 539,"232","0.002507","2020-06-22 00:00:00" 540,"232","0.002709","2020-06-23 00:00:00" 541,"232","0.002563","2020-06-24 00:00:00" 542,"232","0.002386","2020-06-25 00:00:00" 543,"232","0.002697","2020-06-26 00:00:00" 544,"232","0.002576","2020-06-27 00:00:00" 545,"232","0.002684","2020-06-28 00:00:00" 546,"232","0.003039","2020-06-29 00:00:00" 547,"232","0.003094","2020-06-30 00:00:00" 548,"232","0.002929","2020-07-01 00:00:00" 549,"232","0.002915","2020-07-02 00:00:00" 550,"232","0.00325","2020-07-03 00:00:00" 551,"232","0.003407","2020-07-04 00:00:00" 552,"232","0.003176","2020-07-05 00:00:00" 553,"232","0.003236","2020-07-06 00:00:00" 554,"232","0.00313","2020-07-07 00:00:00" 555,"232","0.003031","2020-07-08 00:00:00" 556,"232","0.002951","2020-07-09 00:00:00" 557,"232","0.003788","2020-07-10 00:00:00" 558,"232","0.003702","2020-07-11 00:00:00" 559,"232","0.003559","2020-07-12 00:00:00" 560,"232","0.004317","2020-07-13 00:00:00" 561,"232","0.005194","2020-07-14 00:00:00" 562,"232","0.006687","2020-07-15 00:00:00" 563,"232","0.004979","2020-07-16 00:00:00" 564,"232","0.005481","2020-07-17 00:00:00" 565,"232","0.005731","2020-07-18 00:00:00" 566,"232","0.005441","2020-07-19 00:00:00" 567,"232","0.006008","2020-07-20 00:00:00" 568,"232","0.006666","2020-07-21 00:00:00" 569,"232","0.006256","2020-07-22 00:00:00" 570,"232","0.006222","2020-07-23 00:00:00" 571,"232","0.005679","2020-07-24 00:00:00" 572,"232","0.006357","2020-07-25 00:00:00" 573,"232","0.005235","2020-07-26 00:00:00" 574,"232","0.005195","2020-07-27 00:00:00" 575,"232","0.005424","2020-07-28 00:00:00" 576,"232","0.004753","2020-07-29 00:00:00" 577,"232","0.00494","2020-07-30 00:00:00" 578,"232","0.004944","2020-07-31 00:00:00" 579,"232","0.004943","2020-08-01 00:00:00" 580,"232","0.004482","2020-08-02 00:00:00" 581,"232","0.005299","2020-08-03 00:00:00" 582,"232","0.005023","2020-08-04 00:00:00" 583,"232","0.005686","2020-08-05 00:00:00" 584,"232","0.007068","2020-08-06 00:00:00" 585,"232","0.007307","2020-08-07 00:00:00" 586,"232","0.008038","2020-08-08 00:00:00" 587,"232","0.01178","2020-08-09 00:00:00" 588,"232","0.01155","2020-08-10 00:00:00" 589,"232","0.01175","2020-08-11 00:00:00" 590,"232","0.01242","2020-08-12 00:00:00" 591,"232","0.01115","2020-08-13 00:00:00" 592,"232","0.01095","2020-08-14 00:00:00" 593,"232","0.01024","2020-08-15 00:00:00" 594,"232","0.01172","2020-08-16 00:00:00" 595,"232","0.01199","2020-08-17 00:00:00" 596,"232","0.01117","2020-08-18 00:00:00" 597,"232","0.01051","2020-08-19 00:00:00" 598,"232","0.01096","2020-08-20 00:00:00" 599,"232","0.01018","2020-08-21 00:00:00" 600,"232","0.01088","2020-08-22 00:00:00" 601,"232","0.01057","2020-08-23 00:00:00" 602,"232","0.01175","2020-08-24 00:00:00" 603,"232","0.01008","2020-08-25 00:00:00" 604,"232","0.01066","2020-08-26 00:00:00" 605,"232","0.009958","2020-08-27 00:00:00" 606,"232","0.01026","2020-08-28 00:00:00" 607,"232","0.01093","2020-08-29 00:00:00" 608,"232","0.01225","2020-08-30 00:00:00" 609,"232","0.01098","2020-08-31 00:00:00" 610,"232","0.01087","2020-09-01 00:00:00" 611,"232","0.01001","2020-09-02 00:00:00" 612,"232","0.007575","2020-09-03 00:00:00" 613,"232","0.0067","2020-09-04 00:00:00" 614,"232","0.006259","2020-09-05 00:00:00" 615,"232","0.006922","2020-09-06 00:00:00" 616,"232","0.007071","2020-09-07 00:00:00" 617,"232","0.006392","2020-09-08 00:00:00" 618,"232","0.006763","2020-09-09 00:00:00" 619,"232","0.006861","2020-09-10 00:00:00" 620,"232","0.006881","2020-09-11 00:00:00" 621,"232","0.007086","2020-09-12 00:00:00" 622,"232","0.006568","2020-09-13 00:00:00" 623,"232","0.006425","2020-09-14 00:00:00" 624,"232","0.005729","2020-09-15 00:00:00" 625,"232","0.005384","2020-09-16 00:00:00" 626,"232","0.006197","2020-09-17 00:00:00" 627,"232","0.00533","2020-09-18 00:00:00" 628,"232","0.005275","2020-09-19 00:00:00" 629,"232","0.005082","2020-09-20 00:00:00" 630,"232","0.004395","2020-09-21 00:00:00" 631,"232","0.004583","2020-09-22 00:00:00" 632,"232","0.004067","2020-09-23 00:00:00" 633,"232","0.005306","2020-09-24 00:00:00" 634,"232","0.005271","2020-09-25 00:00:00" 635,"232","0.005855","2020-09-26 00:00:00" 636,"232","0.006021","2020-09-27 00:00:00" 637,"232","0.006019","2020-09-28 00:00:00" 638,"232","0.006651","2020-09-29 00:00:00" 639,"232","0.006759","2020-09-30 00:00:00" 640,"232","0.00635","2020-10-01 00:00:00" 641,"232","0.006078","2020-10-02 00:00:00" 642,"232","0.006215","2020-10-03 00:00:00" 643,"232","0.006111","2020-10-04 00:00:00" 644,"232","0.005793","2020-10-05 00:00:00" 645,"232","0.005369","2020-10-06 00:00:00" 646,"232","0.005321","2020-10-07 00:00:00" 647,"232","0.005316","2020-10-08 00:00:00" 648,"232","0.006329","2020-10-09 00:00:00" 649,"232","0.005483","2020-10-10 00:00:00" 650,"232","0.005483","2020-10-11 00:00:00" 651,"232","0.006086","2020-10-12 00:00:00" 652,"232","0.006953","2020-10-13 00:00:00" 653,"232","0.006907","2020-10-14 00:00:00" 654,"232","0.006588","2020-10-15 00:00:00" 655,"232","0.006309","2020-10-16 00:00:00" 656,"232","0.006858","2020-10-17 00:00:00" 657,"232","0.007529","2020-10-18 00:00:00" 658,"232","0.006987","2020-10-19 00:00:00" 659,"232","0.006268","2020-10-20 00:00:00" 660,"232","0.007101","2020-10-21 00:00:00" 661,"232","0.008792","2020-10-22 00:00:00" 662,"232","0.008061","2020-10-23 00:00:00" 663,"232","0.008501","2020-10-24 00:00:00" 664,"232","0.007678","2020-10-25 00:00:00" 665,"232","0.007863","2020-10-26 00:00:00" 666,"232","0.007546","2020-10-27 00:00:00" 667,"232","0.007212","2020-10-28 00:00:00" 668,"232","0.006306","2020-10-29 00:00:00" 669,"232","0.00607","2020-10-30 00:00:00" 670,"232","0.006017","2020-10-31 00:00:00" 671,"232","0.006104","2020-11-01 00:00:00" 672,"232","0.005866","2020-11-02 00:00:00" 673,"232","0.006021","2020-11-03 00:00:00" 674,"232","0.00618","2020-11-04 00:00:00" 675,"232","0.007352","2020-11-05 00:00:00" 676,"232","0.007832","2020-11-06 00:00:00" 677,"232","0.006462","2020-11-07 00:00:00" 678,"232","0.00775","2020-11-08 00:00:00" 679,"232","0.007126","2020-11-09 00:00:00" 680,"232","0.006915","2020-11-10 00:00:00" 681,"232","0.007332","2020-11-11 00:00:00" 682,"232","0.006906","2020-11-12 00:00:00" 683,"232","0.007227","2020-11-13 00:00:00" 684,"232","0.007178","2020-11-14 00:00:00" 685,"232","0.007046","2020-11-15 00:00:00" 686,"232","0.007082","2020-11-16 00:00:00" 687,"232","0.007148","2020-11-17 00:00:00" 688,"232","0.00684","2020-11-18 00:00:00" 689,"232","0.007104","2020-11-19 00:00:00" 690,"232","0.008171","2020-11-20 00:00:00" 691,"232","0.007905","2020-11-21 00:00:00" 692,"232","0.007891","2020-11-22 00:00:00" 693,"232","0.00858","2020-11-23 00:00:00" 694,"232","0.008902","2020-11-24 00:00:00" 695,"232","0.008888","2020-11-25 00:00:00" 696,"232","0.007181","2020-11-26 00:00:00" 697,"232","0.007444","2020-11-27 00:00:00" 698,"232","0.007797","2020-11-28 00:00:00" 699,"232","0.007905","2020-11-29 00:00:00" 700,"232","0.008039","2020-11-30 00:00:00" 701,"232","0.007367","2020-12-01 00:00:00" 702,"232","0.008234","2020-12-02 00:00:00" 703,"232","0.007728","2020-12-03 00:00:00" 704,"232","0.007145","2020-12-04 00:00:00" 705,"232","0.007574","2020-12-05 00:00:00" 706,"232","0.007508","2020-12-06 00:00:00" 707,"232","0.006913","2020-12-07 00:00:00" 708,"232","0.006967","2020-12-08 00:00:00" 709,"232","0.007227","2020-12-09 00:00:00" 710,"232","0.006895","2020-12-10 00:00:00" 711,"232","0.006683","2020-12-11 00:00:00" 712,"232","0.007432","2020-12-12 00:00:00" 713,"232","0.007163","2020-12-13 00:00:00" 714,"232","0.00705","2020-12-14 00:00:00" 715,"232","0.008461","2020-12-15 00:00:00" 716,"232","0.008378","2020-12-16 00:00:00" 717,"232","0.007342","2020-12-17 00:00:00" 718,"232","0.009068","2020-12-18 00:00:00" 719,"232","0.00904","2020-12-19 00:00:00" 720,"232","0.009046","2020-12-20 00:00:00" 721,"232","0.009091","2020-12-21 00:00:00" 722,"232","0.008442","2020-12-22 00:00:00" 723,"232","0.007448","2020-12-23 00:00:00" 724,"232","0.007404","2020-12-24 00:00:00" 725,"232","0.007262","2020-12-25 00:00:00" 726,"232","0.006991","2020-12-26 00:00:00" 727,"232","0.007533","2020-12-27 00:00:00" 728,"232","0.006998","2020-12-28 00:00:00" 729,"232","0.006988","2020-12-29 00:00:00" 730,"232","0.006808","2020-12-30 00:00:00" 731,"232","0.006867","2020-12-31 00:00:00" 732,"232","0.007221","2021-01-01 00:00:00" 733,"232","0.00675","2021-01-02 00:00:00" 734,"232","0.006638","2021-01-03 00:00:00" 735,"232","0.007473","2021-01-04 00:00:00" 736,"232","0.007862","2021-01-05 00:00:00" 737,"232","0.008552","2021-01-06 00:00:00" 738,"232","0.008622","2021-01-07 00:00:00" 739,"232","0.01033","2021-01-08 00:00:00" 740,"232","0.007622","2021-01-09 00:00:00" 741,"232","0.007461","2021-01-10 00:00:00" 742,"232","0.0067","2021-01-11 00:00:00" 743,"232","0.006775","2021-01-12 00:00:00" 744,"232","0.007375","2021-01-13 00:00:00" 745,"232","0.007701","2021-01-14 00:00:00" 746,"232","0.007268","2021-01-15 00:00:00" 747,"232","0.007885","2021-01-16 00:00:00" 748,"232","0.007863","2021-01-17 00:00:00" 749,"232","0.008181","2021-01-18 00:00:00" 750,"232","0.008924","2021-01-19 00:00:00" 751,"232","0.01237","2021-01-20 00:00:00" 752,"232","0.008287","2021-01-21 00:00:00" 753,"232","0.009169","2021-01-22 00:00:00" 754,"232","0.009117","2021-01-23 00:00:00" 755,"232","0.009206","2021-01-24 00:00:00" 756,"232","0.008266","2021-01-25 00:00:00" 757,"232","0.01086","2021-01-26 00:00:00" 758,"232","0.01027","2021-01-27 00:00:00" 759,"232","0.01097","2021-01-28 00:00:00" 760,"232","0.009959","2021-01-29 00:00:00" 761,"232","0.0119","2021-01-30 00:00:00" 762,"232","0.00911","2021-01-31 00:00:00" 763,"232","0.009477","2021-02-01 00:00:00" 764,"232","0.009846","2021-02-02 00:00:00" 765,"232","0.01198","2021-02-03 00:00:00" 766,"232","0.01407","2021-02-04 00:00:00" 767,"232","0.0158","2021-02-05 00:00:00" 768,"232","0.01351","2021-02-06 00:00:00" 769,"232","0.01489","2021-02-07 00:00:00" 770,"232","0.01534","2021-02-08 00:00:00" 771,"232","0.01555","2021-02-09 00:00:00" 772,"232","0.01733","2021-02-10 00:00:00" 773,"232","0.01724","2021-02-11 00:00:00" 774,"232","0.01694","2021-02-12 00:00:00" 775,"232","0.02221","2021-02-13 00:00:00" 776,"232","0.02211","2021-02-14 00:00:00" 777,"232","0.02066","2021-02-15 00:00:00" 778,"232","0.02125","2021-02-16 00:00:00" 779,"232","0.02239","2021-02-17 00:00:00" 780,"232","0.02132","2021-02-18 00:00:00" 781,"232","0.02133","2021-02-19 00:00:00" 782,"232","0.02382","2021-02-20 00:00:00" 783,"232","0.02276","2021-02-21 00:00:00" 784,"232","0.02542","2021-02-22 00:00:00" 785,"232","0.01973","2021-02-23 00:00:00"