?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-04-10-NXT

1,"161","0.007965","2020-01-01 00:00:00"
2,"161","0.007747","2020-01-02 00:00:00"
3,"161","0.008072","2020-01-03 00:00:00"
4,"161","0.008194","2020-01-04 00:00:00"
5,"161","0.008068","2020-01-05 00:00:00"
6,"161","0.008415","2020-01-06 00:00:00"
7,"161","0.008474","2020-01-07 00:00:00"
8,"161","0.008321","2020-01-08 00:00:00"
9,"161","0.00796","2020-01-09 00:00:00"
10,"161","0.008749","2020-01-10 00:00:00"
11,"161","0.008488","2020-01-11 00:00:00"
12,"161","0.008884","2020-01-12 00:00:00"
13,"161","0.008486","2020-01-13 00:00:00"
14,"161","0.009539","2020-01-14 00:00:00"
15,"161","0.01009","2020-01-15 00:00:00"
16,"161","0.01129","2020-01-16 00:00:00"
17,"161","0.01058","2020-01-17 00:00:00"
18,"161","0.01055","2020-01-18 00:00:00"
19,"161","0.009895","2020-01-19 00:00:00"
20,"161","0.009853","2020-01-20 00:00:00"
21,"161","0.01015","2020-01-21 00:00:00"
22,"161","0.01003","2020-01-22 00:00:00"
23,"161","0.00967","2020-01-23 00:00:00"
24,"161","0.00961","2020-01-24 00:00:00"
25,"161","0.009534","2020-01-25 00:00:00"
26,"161","0.009785","2020-01-26 00:00:00"
27,"161","0.01032","2020-01-27 00:00:00"
28,"161","0.01075","2020-01-28 00:00:00"
29,"161","0.01097","2020-01-29 00:00:00"
30,"161","0.01131","2020-01-30 00:00:00"
31,"161","0.01087","2020-01-31 00:00:00"
32,"161","0.01136","2020-02-01 00:00:00"
33,"161","0.01172","2020-02-02 00:00:00"
34,"161","0.01176","2020-02-03 00:00:00"
35,"161","0.01139","2020-02-04 00:00:00"
36,"161","0.0122","2020-02-05 00:00:00"
37,"161","0.01243","2020-02-06 00:00:00"
38,"161","0.01236","2020-02-07 00:00:00"
39,"161","0.01255","2020-02-08 00:00:00"
40,"161","0.01331","2020-02-09 00:00:00"
41,"161","0.01373","2020-02-10 00:00:00"
42,"161","0.01431","2020-02-11 00:00:00"
43,"161","0.01492","2020-02-12 00:00:00"
44,"161","0.01528","2020-02-13 00:00:00"
45,"161","0.01603","2020-02-14 00:00:00"
46,"161","0.0152","2020-02-15 00:00:00"
47,"161","0.01393","2020-02-16 00:00:00"
48,"161","0.01392","2020-02-17 00:00:00"
49,"161","0.01483","2020-02-18 00:00:00"
50,"161","0.01411","2020-02-19 00:00:00"
51,"161","0.01348","2020-02-20 00:00:00"
52,"161","0.01352","2020-02-21 00:00:00"
53,"161","0.01328","2020-02-22 00:00:00"
54,"161","0.0137","2020-02-23 00:00:00"
55,"161","0.01323","2020-02-24 00:00:00"
56,"161","0.01229","2020-02-25 00:00:00"
57,"161","0.01086","2020-02-26 00:00:00"
58,"161","0.01184","2020-02-27 00:00:00"
59,"161","0.01152","2020-02-28 00:00:00"
60,"161","0.01132","2020-02-29 00:00:00"
61,"161","0.01122","2020-03-01 00:00:00"
62,"161","0.01167","2020-03-02 00:00:00"
63,"161","0.01099","2020-03-03 00:00:00"
64,"161","0.01121","2020-03-04 00:00:00"
65,"161","0.01151","2020-03-05 00:00:00"
66,"161","0.01209","2020-03-06 00:00:00"
67,"161","0.01282","2020-03-07 00:00:00"
68,"161","0.01079","2020-03-08 00:00:00"
69,"161","0.01031","2020-03-09 00:00:00"
70,"161","0.01031","2020-03-10 00:00:00"
71,"161","0.01009","2020-03-11 00:00:00"
72,"161","0.00595","2020-03-12 00:00:00"
73,"161","0.007104","2020-03-13 00:00:00"
74,"161","0.006932","2020-03-14 00:00:00"
75,"161","0.007099","2020-03-15 00:00:00"
76,"161","0.006526","2020-03-16 00:00:00"
77,"161","0.006797","2020-03-17 00:00:00"
78,"161","0.006911","2020-03-18 00:00:00"
79,"161","0.00799","2020-03-19 00:00:00"
80,"161","0.007944","2020-03-20 00:00:00"
81,"161","0.007792","2020-03-21 00:00:00"
82,"161","0.007056","2020-03-22 00:00:00"
83,"161","0.00795","2020-03-23 00:00:00"
84,"161","0.008198","2020-03-24 00:00:00"
85,"161","0.007778","2020-03-25 00:00:00"
86,"161","0.007895","2020-03-26 00:00:00"
87,"161","0.007326","2020-03-27 00:00:00"
88,"161","0.007411","2020-03-28 00:00:00"
89,"161","0.006951","2020-03-29 00:00:00"
90,"161","0.007585","2020-03-30 00:00:00"
91,"161","0.007664","2020-03-31 00:00:00"
92,"161","0.007854","2020-04-01 00:00:00"
93,"161","0.008072","2020-04-02 00:00:00"
94,"161","0.008055","2020-04-03 00:00:00"
95,"161","0.008189","2020-04-04 00:00:00"
96,"161","0.008296","2020-04-05 00:00:00"
97,"161","0.008888","2020-04-06 00:00:00"
98,"161","0.008656","2020-04-07 00:00:00"
99,"161","0.008901","2020-04-08 00:00:00"
100,"161","0.008702","2020-04-09 00:00:00"
101,"161","0.008399","2020-04-10 00:00:00"
102,"161","0.008548","2020-04-11 00:00:00"
103,"161","0.008502","2020-04-12 00:00:00"
104,"161","0.008689","2020-04-13 00:00:00"
105,"161","0.008524","2020-04-14 00:00:00"
106,"161","0.008386","2020-04-15 00:00:00"
107,"161","0.008714","2020-04-16 00:00:00"
108,"161","0.00864","2020-04-17 00:00:00"
109,"161","0.009002","2020-04-18 00:00:00"
110,"161","0.009026","2020-04-19 00:00:00"
111,"161","0.008795","2020-04-20 00:00:00"
112,"161","0.008643","2020-04-21 00:00:00"
113,"161","0.008863","2020-04-22 00:00:00"
114,"161","0.009165","2020-04-23 00:00:00"
115,"161","0.009384","2020-04-24 00:00:00"
116,"161","0.009594","2020-04-25 00:00:00"
117,"161","0.009724","2020-04-26 00:00:00"
118,"161","0.009667","2020-04-27 00:00:00"
119,"161","0.009585","2020-04-28 00:00:00"
120,"161","0.0104","2020-04-29 00:00:00"
121,"161","0.01007","2020-04-30 00:00:00"
122,"161","0.01039","2020-05-01 00:00:00"
123,"161","0.01052","2020-05-02 00:00:00"
124,"161","0.01044","2020-05-03 00:00:00"
125,"161","0.01036","2020-05-04 00:00:00"
126,"161","0.01063","2020-05-05 00:00:00"
127,"161","0.01084","2020-05-06 00:00:00"
128,"161","0.01142","2020-05-07 00:00:00"
129,"161","0.01127","2020-05-08 00:00:00"
130,"161","0.01099","2020-05-09 00:00:00"
131,"161","0.009716","2020-05-10 00:00:00"
132,"161","0.01006","2020-05-11 00:00:00"
133,"161","0.01001","2020-05-12 00:00:00"
134,"161","0.01069","2020-05-13 00:00:00"
135,"161","0.0106","2020-05-14 00:00:00"
136,"161","0.0105","2020-05-15 00:00:00"
137,"161","0.01039","2020-05-16 00:00:00"
138,"161","0.01058","2020-05-17 00:00:00"
139,"161","0.01027","2020-05-18 00:00:00"
140,"161","0.0103","2020-05-19 00:00:00"
141,"161","0.01011","2020-05-20 00:00:00"
142,"161","0.009877","2020-05-21 00:00:00"
143,"161","0.01073","2020-05-22 00:00:00"
144,"161","0.01056","2020-05-23 00:00:00"
145,"161","0.01001","2020-05-24 00:00:00"
146,"161","0.01009","2020-05-25 00:00:00"
147,"161","0.01013","2020-05-26 00:00:00"
148,"161","0.01029","2020-05-27 00:00:00"
149,"161","0.01055","2020-05-28 00:00:00"
150,"161","0.01039","2020-05-29 00:00:00"
151,"161","0.01061","2020-05-30 00:00:00"
152,"161","0.01051","2020-05-31 00:00:00"
153,"161","0.01094","2020-06-01 00:00:00"
154,"161","0.01029","2020-06-02 00:00:00"
155,"161","0.0104","2020-06-03 00:00:00"
156,"161","0.01057","2020-06-04 00:00:00"
157,"161","0.01056","2020-06-05 00:00:00"
158,"161","0.01041","2020-06-06 00:00:00"
159,"161","0.01057","2020-06-07 00:00:00"
160,"161","0.01048","2020-06-08 00:00:00"
161,"161","0.01043","2020-06-09 00:00:00"
162,"161","0.01065","2020-06-10 00:00:00"
163,"161","0.009934","2020-06-11 00:00:00"
164,"161","0.01002","2020-06-12 00:00:00"
165,"161","0.01007","2020-06-13 00:00:00"
166,"161","0.009913","2020-06-14 00:00:00"
167,"161","0.009686","2020-06-15 00:00:00"
168,"161","0.01031","2020-06-16 00:00:00"
169,"161","0.01012","2020-06-17 00:00:00"
170,"161","0.01023","2020-06-18 00:00:00"
171,"161","0.01027","2020-06-19 00:00:00"
172,"161","0.01033","2020-06-20 00:00:00"
173,"161","0.01","2020-06-21 00:00:00"
174,"161","0.01057","2020-06-22 00:00:00"
175,"161","0.01004","2020-06-23 00:00:00"
176,"161","0.009894","2020-06-24 00:00:00"
177,"161","0.009897","2020-06-25 00:00:00"
178,"161","0.009397","2020-06-26 00:00:00"
179,"161","0.009274","2020-06-27 00:00:00"
180,"161","0.009281","2020-06-28 00:00:00"
181,"161","0.009391","2020-06-29 00:00:00"
182,"161","0.009508","2020-06-30 00:00:00"
183,"161","0.009495","2020-07-01 00:00:00"
184,"161","0.009333","2020-07-02 00:00:00"
185,"161","0.009375","2020-07-03 00:00:00"
186,"161","0.00946","2020-07-04 00:00:00"
187,"161","0.009284","2020-07-05 00:00:00"
188,"161","0.009534","2020-07-06 00:00:00"
189,"161","0.009604","2020-07-07 00:00:00"
190,"161","0.009958","2020-07-08 00:00:00"
191,"161","0.009871","2020-07-09 00:00:00"
192,"161","0.009995","2020-07-10 00:00:00"
193,"161","0.009628","2020-07-11 00:00:00"
194,"161","0.009693","2020-07-12 00:00:00"
195,"161","0.009469","2020-07-13 00:00:00"
196,"161","0.009706","2020-07-14 00:00:00"
197,"161","0.009365","2020-07-15 00:00:00"
198,"161","0.009525","2020-07-16 00:00:00"
199,"161","0.00949","2020-07-17 00:00:00"
200,"161","0.009525","2020-07-18 00:00:00"
201,"161","0.009657","2020-07-19 00:00:00"
202,"161","0.009583","2020-07-20 00:00:00"
203,"161","0.009822","2020-07-21 00:00:00"
204,"161","0.009658","2020-07-22 00:00:00"
205,"161","0.009944","2020-07-23 00:00:00"
206,"161","0.009639","2020-07-24 00:00:00"
207,"161","0.009765","2020-07-25 00:00:00"
208,"161","0.01","2020-07-26 00:00:00"
209,"161","0.00997","2020-07-27 00:00:00"
210,"161","0.01007","2020-07-28 00:00:00"
211,"161","0.01011","2020-07-29 00:00:00"
212,"161","0.01016","2020-07-30 00:00:00"
213,"161","0.01073","2020-07-31 00:00:00"
214,"161","0.01084","2020-08-01 00:00:00"
215,"161","0.01012","2020-08-02 00:00:00"
216,"161","0.01027","2020-08-03 00:00:00"
217,"161","0.01013","2020-08-04 00:00:00"
218,"161","0.01068","2020-08-05 00:00:00"
219,"161","0.01169","2020-08-06 00:00:00"
220,"161","0.0119","2020-08-07 00:00:00"
221,"161","0.01181","2020-08-08 00:00:00"
222,"161","0.01159","2020-08-09 00:00:00"
223,"161","0.01125","2020-08-10 00:00:00"
224,"161","0.01077","2020-08-11 00:00:00"
225,"161","0.01105","2020-08-12 00:00:00"
226,"161","0.01172","2020-08-13 00:00:00"
227,"161","0.01115","2020-08-14 00:00:00"
228,"161","0.01134","2020-08-15 00:00:00"
229,"161","0.0113","2020-08-16 00:00:00"
230,"161","0.012","2020-08-17 00:00:00"
231,"161","0.01147","2020-08-18 00:00:00"
232,"161","0.01115","2020-08-19 00:00:00"
233,"161","0.01117","2020-08-20 00:00:00"
234,"161","0.01098","2020-08-21 00:00:00"
235,"161","0.01095","2020-08-22 00:00:00"
236,"161","0.01065","2020-08-23 00:00:00"
237,"161","0.01115","2020-08-24 00:00:00"
238,"161","0.01064","2020-08-25 00:00:00"
239,"161","0.01088","2020-08-26 00:00:00"
240,"161","0.01062","2020-08-27 00:00:00"
241,"161","0.01094","2020-08-28 00:00:00"
242,"161","0.01069","2020-08-29 00:00:00"
243,"161","0.01094","2020-08-30 00:00:00"
244,"161","0.01118","2020-08-31 00:00:00"
245,"161","0.01146","2020-09-01 00:00:00"
246,"161","0.01075","2020-09-02 00:00:00"
247,"161","0.009578","2020-09-03 00:00:00"
248,"161","0.009958","2020-09-04 00:00:00"
249,"161","0.008735","2020-09-05 00:00:00"
250,"161","0.009065","2020-09-06 00:00:00"
251,"161","0.009238","2020-09-07 00:00:00"
252,"161","0.009067","2020-09-08 00:00:00"
253,"161","0.009102","2020-09-09 00:00:00"
254,"161","0.009312","2020-09-10 00:00:00"
255,"161","0.009124","2020-09-11 00:00:00"
256,"161","0.009149","2020-09-12 00:00:00"
257,"161","0.00903","2020-09-13 00:00:00"
258,"161","0.009218","2020-09-14 00:00:00"
259,"161","0.009324","2020-09-15 00:00:00"
260,"161","0.009228","2020-09-16 00:00:00"
261,"161","0.008856","2020-09-17 00:00:00"
262,"161","0.009169","2020-09-18 00:00:00"
263,"161","0.008974","2020-09-19 00:00:00"
264,"161","0.009267","2020-09-20 00:00:00"
265,"161","0.008839","2020-09-21 00:00:00"
266,"161","0.008969","2020-09-22 00:00:00"
267,"161","0.008018","2020-09-23 00:00:00"
268,"161","0.00877","2020-09-24 00:00:00"
269,"161","0.008457","2020-09-25 00:00:00"
270,"161","0.008545","2020-09-26 00:00:00"
271,"161","0.008619","2020-09-27 00:00:00"
272,"161","0.008318","2020-09-28 00:00:00"
273,"161","0.008642","2020-09-29 00:00:00"
274,"161","0.008218","2020-09-30 00:00:00"
275,"161","0.008219","2020-10-01 00:00:00"
276,"161","0.008237","2020-10-02 00:00:00"
277,"161","0.008015","2020-10-03 00:00:00"
278,"161","0.008071","2020-10-04 00:00:00"
279,"161","0.007401","2020-10-05 00:00:00"
280,"161","0.007475","2020-10-06 00:00:00"
281,"161","0.007392","2020-10-07 00:00:00"
282,"161","0.007369","2020-10-08 00:00:00"
283,"161","0.007416","2020-10-09 00:00:00"
284,"161","0.007454","2020-10-10 00:00:00"
285,"161","0.007549","2020-10-11 00:00:00"
286,"161","0.007545","2020-10-12 00:00:00"
287,"161","0.007726","2020-10-13 00:00:00"
288,"161","0.007692","2020-10-14 00:00:00"
289,"161","0.008446","2020-10-15 00:00:00"
290,"161","0.008255","2020-10-16 00:00:00"
291,"161","0.008063","2020-10-17 00:00:00"
292,"161","0.008336","2020-10-18 00:00:00"
293,"161","0.008251","2020-10-19 00:00:00"
294,"161","0.008055","2020-10-20 00:00:00"
295,"161","0.007964","2020-10-21 00:00:00"
296,"161","0.008326","2020-10-22 00:00:00"
297,"161","0.008071","2020-10-23 00:00:00"
298,"161","0.00791","2020-10-24 00:00:00"
299,"161","0.007876","2020-10-25 00:00:00"
300,"161","0.007905","2020-10-26 00:00:00"
301,"161","0.008651","2020-10-27 00:00:00"
302,"161","0.008037","2020-10-28 00:00:00"
303,"161","0.008281","2020-10-29 00:00:00"
304,"161","0.008239","2020-10-30 00:00:00"
305,"161","0.008108","2020-10-31 00:00:00"
306,"161","0.007739","2020-11-01 00:00:00"
307,"161","0.007746","2020-11-02 00:00:00"
308,"161","0.007744","2020-11-03 00:00:00"
309,"161","0.007697","2020-11-04 00:00:00"
310,"161","0.00774","2020-11-05 00:00:00"
311,"161","0.007624","2020-11-06 00:00:00"
312,"161","0.007229","2020-11-07 00:00:00"
313,"161","0.007499","2020-11-08 00:00:00"
314,"161","0.007407","2020-11-09 00:00:00"
315,"161","0.007492","2020-11-10 00:00:00"
316,"161","0.007687","2020-11-11 00:00:00"
317,"161","0.007561","2020-11-12 00:00:00"
318,"161","0.007457","2020-11-13 00:00:00"
319,"161","0.007318","2020-11-14 00:00:00"
320,"161","0.007399","2020-11-15 00:00:00"
321,"161","0.007265","2020-11-16 00:00:00"
322,"161","0.00754","2020-11-17 00:00:00"
323,"161","0.007098","2020-11-18 00:00:00"
324,"161","0.008064","2020-11-19 00:00:00"
325,"161","0.007952","2020-11-20 00:00:00"
326,"161","0.007867","2020-11-21 00:00:00"
327,"161","0.007868","2020-11-22 00:00:00"
328,"161","0.007819","2020-11-23 00:00:00"
329,"161","0.008088","2020-11-24 00:00:00"
330,"161","0.008563","2020-11-25 00:00:00"
331,"161","0.008146","2020-11-26 00:00:00"
332,"161","0.008134","2020-11-27 00:00:00"
333,"161","0.007861","2020-11-28 00:00:00"
334,"161","0.008083","2020-11-29 00:00:00"
335,"161","0.008255","2020-11-30 00:00:00"
336,"161","0.00779","2020-12-01 00:00:00"
337,"161","0.007849","2020-12-02 00:00:00"
338,"161","0.008099","2020-12-03 00:00:00"
339,"161","0.00791","2020-12-04 00:00:00"
340,"161","0.00821","2020-12-05 00:00:00"
341,"161","0.008328","2020-12-06 00:00:00"
342,"161","0.007944","2020-12-07 00:00:00"
343,"161","0.00804","2020-12-08 00:00:00"
344,"161","0.00819","2020-12-09 00:00:00"
345,"161","0.007926","2020-12-10 00:00:00"
346,"161","0.008423","2020-12-11 00:00:00"
347,"161","0.01023","2020-12-12 00:00:00"
348,"161","0.01","2020-12-13 00:00:00"
349,"161","0.01098","2020-12-14 00:00:00"
350,"161","0.01076","2020-12-15 00:00:00"
351,"161","0.01114","2020-12-16 00:00:00"
352,"161","0.01028","2020-12-17 00:00:00"
353,"161","0.01015","2020-12-18 00:00:00"
354,"161","0.009764","2020-12-19 00:00:00"
355,"161","0.01019","2020-12-20 00:00:00"
356,"161","0.009563","2020-12-21 00:00:00"
357,"161","0.009858","2020-12-22 00:00:00"
358,"161","0.008982","2020-12-23 00:00:00"
359,"161","0.0093","2020-12-24 00:00:00"
360,"161","0.00943","2020-12-25 00:00:00"
361,"161","0.009393","2020-12-26 00:00:00"
362,"161","0.008707","2020-12-27 00:00:00"
363,"161","0.008634","2020-12-28 00:00:00"
364,"161","0.008379","2020-12-29 00:00:00"
365,"161","0.008489","2020-12-30 00:00:00"
366,"161","0.008357","2020-12-31 00:00:00"
367,"161","0.008601","2021-01-01 00:00:00"
368,"161","0.008948","2021-01-02 00:00:00"
369,"161","0.008926","2021-01-03 00:00:00"
370,"161","0.009224","2021-01-04 00:00:00"
371,"161","0.009349","2021-01-05 00:00:00"
372,"161","0.009707","2021-01-06 00:00:00"
373,"161","0.009716","2021-01-07 00:00:00"
374,"161","0.01043","2021-01-08 00:00:00"
375,"161","0.009741","2021-01-09 00:00:00"
376,"161","0.01079","2021-01-10 00:00:00"
377,"161","0.0102","2021-01-11 00:00:00"
378,"161","0.009573","2021-01-12 00:00:00"
379,"161","0.01001","2021-01-13 00:00:00"
380,"161","0.01019","2021-01-14 00:00:00"
381,"161","0.009846","2021-01-15 00:00:00"
382,"161","0.009869","2021-01-16 00:00:00"
383,"161","0.009913","2021-01-17 00:00:00"
384,"161","0.009962","2021-01-18 00:00:00"
385,"161","0.009669","2021-01-19 00:00:00"
386,"161","0.01028","2021-01-20 00:00:00"
387,"161","0.009392","2021-01-21 00:00:00"
388,"161","0.009737","2021-01-22 00:00:00"
389,"161","0.009432","2021-01-23 00:00:00"
390,"161","0.009354","2021-01-24 00:00:00"
391,"161","0.009517","2021-01-25 00:00:00"
392,"161","0.009189","2021-01-26 00:00:00"
393,"161","0.009061","2021-01-27 00:00:00"
394,"161","0.009283","2021-01-28 00:00:00"
395,"161","0.01106","2021-01-29 00:00:00"
396,"161","0.01179","2021-01-30 00:00:00"
397,"161","0.01866","2021-01-31 00:00:00"
398,"161","0.01769","2021-02-01 00:00:00"
399,"161","0.01694","2021-02-02 00:00:00"
400,"161","0.01652","2021-02-03 00:00:00"
401,"161","0.01625","2021-02-04 00:00:00"
402,"161","0.01616","2021-02-05 00:00:00"
403,"161","0.01541","2021-02-06 00:00:00"
404,"161","0.01543","2021-02-07 00:00:00"
405,"161","0.01728","2021-02-08 00:00:00"
406,"161","0.01753","2021-02-09 00:00:00"
407,"161","0.0184","2021-02-10 00:00:00"
408,"161","0.02569","2021-02-11 00:00:00"
409,"161","0.02536","2021-02-12 00:00:00"
410,"161","0.02984","2021-02-13 00:00:00"
411,"161","0.02879","2021-02-14 00:00:00"
412,"161","0.02734","2021-02-15 00:00:00"
413,"161","0.02808","2021-02-16 00:00:00"
414,"161","0.02809","2021-02-17 00:00:00"
415,"161","0.02878","2021-02-18 00:00:00"
416,"161","0.02713","2021-02-19 00:00:00"
417,"161","0.03286","2021-02-20 00:00:00"
418,"161","0.03538","2021-02-21 00:00:00"
419,"161","0.03252","2021-02-22 00:00:00"
420,"161","0.0275","2021-02-23 00:00:00"
421,"161","0.02843","2021-02-24 00:00:00"
422,"161","0.02639","2021-02-25 00:00:00"
423,"161","0.02527","2021-02-26 00:00:00"
424,"161","0.02585","2021-02-27 00:00:00"
425,"161","0.02404","2021-02-28 00:00:00"
426,"161","0.02625","2021-03-01 00:00:00"
427,"161","0.02533","2021-03-02 00:00:00"
428,"161","0.02548","2021-03-03 00:00:00"
429,"161","0.02449","2021-03-04 00:00:00"
430,"161","0.02346","2021-03-05 00:00:00"
431,"161","0.02486","2021-03-06 00:00:00"
432,"161","0.02496","2021-03-07 00:00:00"
433,"161","0.02458","2021-03-08 00:00:00"
434,"161","0.02545","2021-03-09 00:00:00"
435,"161","0.02525","2021-03-10 00:00:00"
436,"161","0.02674","2021-03-11 00:00:00"
437,"161","0.02874","2021-03-12 00:00:00"
438,"161","0.03192","2021-03-13 00:00:00"
439,"161","0.02878","2021-03-14 00:00:00"
440,"161","0.03132","2021-03-15 00:00:00"
441,"161","0.03535","2021-03-16 00:00:00"
442,"161","0.04168","2021-03-17 00:00:00"
443,"161","0.04096","2021-03-18 00:00:00"
444,"161","0.03941","2021-03-19 00:00:00"
445,"161","0.03782","2021-03-20 00:00:00"
446,"161","0.03788","2021-03-21 00:00:00"
447,"161","0.03936","2021-03-22 00:00:00"
448,"161","0.03682","2021-03-23 00:00:00"
449,"161","0.03621","2021-03-24 00:00:00"
450,"161","0.03412","2021-03-25 00:00:00"
451,"161","0.03659","2021-03-26 00:00:00"
452,"161","0.03885","2021-03-27 00:00:00"
453,"161","0.03985","2021-03-28 00:00:00"
454,"161","0.04144","2021-03-29 00:00:00"
455,"161","0.04192","2021-03-30 00:00:00"
456,"161","0.04496","2021-03-31 00:00:00"
457,"161","0.0484","2021-04-01 00:00:00"
458,"161","0.04586","2021-04-02 00:00:00"
459,"161","0.04415","2021-04-03 00:00:00"
460,"161","0.04977","2021-04-04 00:00:00"
461,"161","0.05497","2021-04-05 00:00:00"
462,"161","0.05582","2021-04-06 00:00:00"
463,"161","0.05018","2021-04-07 00:00:00"
464,"161","0.0603","2021-04-08 00:00:00"
465,"161","0.07825","2021-04-09 00:00:00"


??

??