Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"161","0.007965","2020-01-01 00:00:00" 2,"161","0.007747","2020-01-02 00:00:00" 3,"161","0.008072","2020-01-03 00:00:00" 4,"161","0.008194","2020-01-04 00:00:00" 5,"161","0.008068","2020-01-05 00:00:00" 6,"161","0.008415","2020-01-06 00:00:00" 7,"161","0.008474","2020-01-07 00:00:00" 8,"161","0.008321","2020-01-08 00:00:00" 9,"161","0.00796","2020-01-09 00:00:00" 10,"161","0.008749","2020-01-10 00:00:00" 11,"161","0.008488","2020-01-11 00:00:00" 12,"161","0.008884","2020-01-12 00:00:00" 13,"161","0.008486","2020-01-13 00:00:00" 14,"161","0.009539","2020-01-14 00:00:00" 15,"161","0.01009","2020-01-15 00:00:00" 16,"161","0.01129","2020-01-16 00:00:00" 17,"161","0.01058","2020-01-17 00:00:00" 18,"161","0.01055","2020-01-18 00:00:00" 19,"161","0.009895","2020-01-19 00:00:00" 20,"161","0.009853","2020-01-20 00:00:00" 21,"161","0.01015","2020-01-21 00:00:00" 22,"161","0.01003","2020-01-22 00:00:00" 23,"161","0.00967","2020-01-23 00:00:00" 24,"161","0.00961","2020-01-24 00:00:00" 25,"161","0.009534","2020-01-25 00:00:00" 26,"161","0.009785","2020-01-26 00:00:00" 27,"161","0.01032","2020-01-27 00:00:00" 28,"161","0.01075","2020-01-28 00:00:00" 29,"161","0.01097","2020-01-29 00:00:00" 30,"161","0.01131","2020-01-30 00:00:00" 31,"161","0.01087","2020-01-31 00:00:00" 32,"161","0.01136","2020-02-01 00:00:00" 33,"161","0.01172","2020-02-02 00:00:00" 34,"161","0.01176","2020-02-03 00:00:00" 35,"161","0.01139","2020-02-04 00:00:00" 36,"161","0.0122","2020-02-05 00:00:00" 37,"161","0.01243","2020-02-06 00:00:00" 38,"161","0.01236","2020-02-07 00:00:00" 39,"161","0.01255","2020-02-08 00:00:00" 40,"161","0.01331","2020-02-09 00:00:00" 41,"161","0.01373","2020-02-10 00:00:00" 42,"161","0.01431","2020-02-11 00:00:00" 43,"161","0.01492","2020-02-12 00:00:00" 44,"161","0.01528","2020-02-13 00:00:00" 45,"161","0.01603","2020-02-14 00:00:00" 46,"161","0.0152","2020-02-15 00:00:00" 47,"161","0.01393","2020-02-16 00:00:00" 48,"161","0.01392","2020-02-17 00:00:00" 49,"161","0.01483","2020-02-18 00:00:00" 50,"161","0.01411","2020-02-19 00:00:00" 51,"161","0.01348","2020-02-20 00:00:00" 52,"161","0.01352","2020-02-21 00:00:00" 53,"161","0.01328","2020-02-22 00:00:00" 54,"161","0.0137","2020-02-23 00:00:00" 55,"161","0.01323","2020-02-24 00:00:00" 56,"161","0.01229","2020-02-25 00:00:00" 57,"161","0.01086","2020-02-26 00:00:00" 58,"161","0.01184","2020-02-27 00:00:00" 59,"161","0.01152","2020-02-28 00:00:00" 60,"161","0.01132","2020-02-29 00:00:00" 61,"161","0.01122","2020-03-01 00:00:00" 62,"161","0.01167","2020-03-02 00:00:00" 63,"161","0.01099","2020-03-03 00:00:00" 64,"161","0.01121","2020-03-04 00:00:00" 65,"161","0.01151","2020-03-05 00:00:00" 66,"161","0.01209","2020-03-06 00:00:00" 67,"161","0.01282","2020-03-07 00:00:00" 68,"161","0.01079","2020-03-08 00:00:00" 69,"161","0.01031","2020-03-09 00:00:00" 70,"161","0.01031","2020-03-10 00:00:00" 71,"161","0.01009","2020-03-11 00:00:00" 72,"161","0.00595","2020-03-12 00:00:00" 73,"161","0.007104","2020-03-13 00:00:00" 74,"161","0.006932","2020-03-14 00:00:00" 75,"161","0.007099","2020-03-15 00:00:00" 76,"161","0.006526","2020-03-16 00:00:00" 77,"161","0.006797","2020-03-17 00:00:00" 78,"161","0.006911","2020-03-18 00:00:00" 79,"161","0.00799","2020-03-19 00:00:00" 80,"161","0.007944","2020-03-20 00:00:00" 81,"161","0.007792","2020-03-21 00:00:00" 82,"161","0.007056","2020-03-22 00:00:00" 83,"161","0.00795","2020-03-23 00:00:00" 84,"161","0.008198","2020-03-24 00:00:00" 85,"161","0.007778","2020-03-25 00:00:00" 86,"161","0.007895","2020-03-26 00:00:00" 87,"161","0.007326","2020-03-27 00:00:00" 88,"161","0.007411","2020-03-28 00:00:00" 89,"161","0.006951","2020-03-29 00:00:00" 90,"161","0.007585","2020-03-30 00:00:00" 91,"161","0.007664","2020-03-31 00:00:00" 92,"161","0.007854","2020-04-01 00:00:00" 93,"161","0.008072","2020-04-02 00:00:00" 94,"161","0.008055","2020-04-03 00:00:00" 95,"161","0.008189","2020-04-04 00:00:00" 96,"161","0.008296","2020-04-05 00:00:00" 97,"161","0.008888","2020-04-06 00:00:00" 98,"161","0.008656","2020-04-07 00:00:00" 99,"161","0.008901","2020-04-08 00:00:00" 100,"161","0.008702","2020-04-09 00:00:00" 101,"161","0.008399","2020-04-10 00:00:00" 102,"161","0.008548","2020-04-11 00:00:00" 103,"161","0.008502","2020-04-12 00:00:00" 104,"161","0.008689","2020-04-13 00:00:00" 105,"161","0.008524","2020-04-14 00:00:00" 106,"161","0.008386","2020-04-15 00:00:00" 107,"161","0.008714","2020-04-16 00:00:00" 108,"161","0.00864","2020-04-17 00:00:00" 109,"161","0.009002","2020-04-18 00:00:00" 110,"161","0.009026","2020-04-19 00:00:00" 111,"161","0.008795","2020-04-20 00:00:00" 112,"161","0.008643","2020-04-21 00:00:00" 113,"161","0.008863","2020-04-22 00:00:00" 114,"161","0.009165","2020-04-23 00:00:00" 115,"161","0.009384","2020-04-24 00:00:00" 116,"161","0.009594","2020-04-25 00:00:00" 117,"161","0.009724","2020-04-26 00:00:00" 118,"161","0.009667","2020-04-27 00:00:00" 119,"161","0.009585","2020-04-28 00:00:00" 120,"161","0.0104","2020-04-29 00:00:00" 121,"161","0.01007","2020-04-30 00:00:00" 122,"161","0.01039","2020-05-01 00:00:00" 123,"161","0.01052","2020-05-02 00:00:00" 124,"161","0.01044","2020-05-03 00:00:00" 125,"161","0.01036","2020-05-04 00:00:00" 126,"161","0.01063","2020-05-05 00:00:00" 127,"161","0.01084","2020-05-06 00:00:00" 128,"161","0.01142","2020-05-07 00:00:00" 129,"161","0.01127","2020-05-08 00:00:00" 130,"161","0.01099","2020-05-09 00:00:00" 131,"161","0.009716","2020-05-10 00:00:00" 132,"161","0.01006","2020-05-11 00:00:00" 133,"161","0.01001","2020-05-12 00:00:00" 134,"161","0.01069","2020-05-13 00:00:00" 135,"161","0.0106","2020-05-14 00:00:00" 136,"161","0.0105","2020-05-15 00:00:00" 137,"161","0.01039","2020-05-16 00:00:00" 138,"161","0.01058","2020-05-17 00:00:00" 139,"161","0.01027","2020-05-18 00:00:00" 140,"161","0.0103","2020-05-19 00:00:00" 141,"161","0.01011","2020-05-20 00:00:00" 142,"161","0.009877","2020-05-21 00:00:00" 143,"161","0.01073","2020-05-22 00:00:00" 144,"161","0.01056","2020-05-23 00:00:00" 145,"161","0.01001","2020-05-24 00:00:00" 146,"161","0.01009","2020-05-25 00:00:00" 147,"161","0.01013","2020-05-26 00:00:00" 148,"161","0.01029","2020-05-27 00:00:00" 149,"161","0.01055","2020-05-28 00:00:00" 150,"161","0.01039","2020-05-29 00:00:00" 151,"161","0.01061","2020-05-30 00:00:00" 152,"161","0.01051","2020-05-31 00:00:00" 153,"161","0.01094","2020-06-01 00:00:00" 154,"161","0.01029","2020-06-02 00:00:00" 155,"161","0.0104","2020-06-03 00:00:00" 156,"161","0.01057","2020-06-04 00:00:00" 157,"161","0.01056","2020-06-05 00:00:00" 158,"161","0.01041","2020-06-06 00:00:00" 159,"161","0.01057","2020-06-07 00:00:00" 160,"161","0.01048","2020-06-08 00:00:00" 161,"161","0.01043","2020-06-09 00:00:00" 162,"161","0.01065","2020-06-10 00:00:00" 163,"161","0.009934","2020-06-11 00:00:00" 164,"161","0.01002","2020-06-12 00:00:00" 165,"161","0.01007","2020-06-13 00:00:00" 166,"161","0.009913","2020-06-14 00:00:00" 167,"161","0.009686","2020-06-15 00:00:00" 168,"161","0.01031","2020-06-16 00:00:00" 169,"161","0.01012","2020-06-17 00:00:00" 170,"161","0.01023","2020-06-18 00:00:00" 171,"161","0.01027","2020-06-19 00:00:00" 172,"161","0.01033","2020-06-20 00:00:00" 173,"161","0.01","2020-06-21 00:00:00" 174,"161","0.01057","2020-06-22 00:00:00" 175,"161","0.01004","2020-06-23 00:00:00" 176,"161","0.009894","2020-06-24 00:00:00" 177,"161","0.009897","2020-06-25 00:00:00" 178,"161","0.009397","2020-06-26 00:00:00" 179,"161","0.009274","2020-06-27 00:00:00" 180,"161","0.009281","2020-06-28 00:00:00" 181,"161","0.009391","2020-06-29 00:00:00" 182,"161","0.009508","2020-06-30 00:00:00" 183,"161","0.009495","2020-07-01 00:00:00" 184,"161","0.009333","2020-07-02 00:00:00" 185,"161","0.009375","2020-07-03 00:00:00" 186,"161","0.00946","2020-07-04 00:00:00" 187,"161","0.009284","2020-07-05 00:00:00" 188,"161","0.009534","2020-07-06 00:00:00" 189,"161","0.009604","2020-07-07 00:00:00" 190,"161","0.009958","2020-07-08 00:00:00" 191,"161","0.009871","2020-07-09 00:00:00" 192,"161","0.009995","2020-07-10 00:00:00" 193,"161","0.009628","2020-07-11 00:00:00" 194,"161","0.009693","2020-07-12 00:00:00" 195,"161","0.009469","2020-07-13 00:00:00" 196,"161","0.009706","2020-07-14 00:00:00" 197,"161","0.009365","2020-07-15 00:00:00" 198,"161","0.009525","2020-07-16 00:00:00" 199,"161","0.00949","2020-07-17 00:00:00" 200,"161","0.009525","2020-07-18 00:00:00" 201,"161","0.009657","2020-07-19 00:00:00" 202,"161","0.009583","2020-07-20 00:00:00" 203,"161","0.009822","2020-07-21 00:00:00" 204,"161","0.009658","2020-07-22 00:00:00" 205,"161","0.009944","2020-07-23 00:00:00" 206,"161","0.009639","2020-07-24 00:00:00" 207,"161","0.009765","2020-07-25 00:00:00" 208,"161","0.01","2020-07-26 00:00:00" 209,"161","0.00997","2020-07-27 00:00:00" 210,"161","0.01007","2020-07-28 00:00:00" 211,"161","0.01011","2020-07-29 00:00:00" 212,"161","0.01016","2020-07-30 00:00:00" 213,"161","0.01073","2020-07-31 00:00:00" 214,"161","0.01084","2020-08-01 00:00:00" 215,"161","0.01012","2020-08-02 00:00:00" 216,"161","0.01027","2020-08-03 00:00:00" 217,"161","0.01013","2020-08-04 00:00:00" 218,"161","0.01068","2020-08-05 00:00:00" 219,"161","0.01169","2020-08-06 00:00:00" 220,"161","0.0119","2020-08-07 00:00:00" 221,"161","0.01181","2020-08-08 00:00:00" 222,"161","0.01159","2020-08-09 00:00:00" 223,"161","0.01125","2020-08-10 00:00:00" 224,"161","0.01077","2020-08-11 00:00:00" 225,"161","0.01105","2020-08-12 00:00:00" 226,"161","0.01172","2020-08-13 00:00:00" 227,"161","0.01115","2020-08-14 00:00:00" 228,"161","0.01134","2020-08-15 00:00:00" 229,"161","0.0113","2020-08-16 00:00:00" 230,"161","0.012","2020-08-17 00:00:00" 231,"161","0.01147","2020-08-18 00:00:00" 232,"161","0.01115","2020-08-19 00:00:00" 233,"161","0.01117","2020-08-20 00:00:00" 234,"161","0.01098","2020-08-21 00:00:00" 235,"161","0.01095","2020-08-22 00:00:00" 236,"161","0.01065","2020-08-23 00:00:00" 237,"161","0.01115","2020-08-24 00:00:00" 238,"161","0.01064","2020-08-25 00:00:00" 239,"161","0.01088","2020-08-26 00:00:00" 240,"161","0.01062","2020-08-27 00:00:00" 241,"161","0.01094","2020-08-28 00:00:00" 242,"161","0.01069","2020-08-29 00:00:00" 243,"161","0.01094","2020-08-30 00:00:00" 244,"161","0.01118","2020-08-31 00:00:00" 245,"161","0.01146","2020-09-01 00:00:00" 246,"161","0.01075","2020-09-02 00:00:00" 247,"161","0.009578","2020-09-03 00:00:00" 248,"161","0.009958","2020-09-04 00:00:00" 249,"161","0.008735","2020-09-05 00:00:00" 250,"161","0.009065","2020-09-06 00:00:00" 251,"161","0.009238","2020-09-07 00:00:00" 252,"161","0.009067","2020-09-08 00:00:00" 253,"161","0.009102","2020-09-09 00:00:00" 254,"161","0.009312","2020-09-10 00:00:00" 255,"161","0.009124","2020-09-11 00:00:00" 256,"161","0.009149","2020-09-12 00:00:00" 257,"161","0.00903","2020-09-13 00:00:00" 258,"161","0.009218","2020-09-14 00:00:00" 259,"161","0.009324","2020-09-15 00:00:00" 260,"161","0.009228","2020-09-16 00:00:00" 261,"161","0.008856","2020-09-17 00:00:00" 262,"161","0.009169","2020-09-18 00:00:00" 263,"161","0.008974","2020-09-19 00:00:00" 264,"161","0.009267","2020-09-20 00:00:00" 265,"161","0.008839","2020-09-21 00:00:00" 266,"161","0.008969","2020-09-22 00:00:00" 267,"161","0.008018","2020-09-23 00:00:00" 268,"161","0.00877","2020-09-24 00:00:00" 269,"161","0.008457","2020-09-25 00:00:00" 270,"161","0.008545","2020-09-26 00:00:00" 271,"161","0.008619","2020-09-27 00:00:00" 272,"161","0.008318","2020-09-28 00:00:00" 273,"161","0.008642","2020-09-29 00:00:00" 274,"161","0.008218","2020-09-30 00:00:00" 275,"161","0.008219","2020-10-01 00:00:00" 276,"161","0.008237","2020-10-02 00:00:00" 277,"161","0.008015","2020-10-03 00:00:00" 278,"161","0.008071","2020-10-04 00:00:00" 279,"161","0.007401","2020-10-05 00:00:00" 280,"161","0.007475","2020-10-06 00:00:00" 281,"161","0.007392","2020-10-07 00:00:00" 282,"161","0.007369","2020-10-08 00:00:00" 283,"161","0.007416","2020-10-09 00:00:00" 284,"161","0.007454","2020-10-10 00:00:00" 285,"161","0.007549","2020-10-11 00:00:00" 286,"161","0.007545","2020-10-12 00:00:00" 287,"161","0.007726","2020-10-13 00:00:00" 288,"161","0.007692","2020-10-14 00:00:00" 289,"161","0.008446","2020-10-15 00:00:00" 290,"161","0.008255","2020-10-16 00:00:00" 291,"161","0.008063","2020-10-17 00:00:00" 292,"161","0.008336","2020-10-18 00:00:00" 293,"161","0.008251","2020-10-19 00:00:00" 294,"161","0.008055","2020-10-20 00:00:00" 295,"161","0.007964","2020-10-21 00:00:00" 296,"161","0.008326","2020-10-22 00:00:00" 297,"161","0.008071","2020-10-23 00:00:00" 298,"161","0.00791","2020-10-24 00:00:00" 299,"161","0.007876","2020-10-25 00:00:00" 300,"161","0.007905","2020-10-26 00:00:00" 301,"161","0.008651","2020-10-27 00:00:00" 302,"161","0.008037","2020-10-28 00:00:00" 303,"161","0.008281","2020-10-29 00:00:00" 304,"161","0.008239","2020-10-30 00:00:00" 305,"161","0.008108","2020-10-31 00:00:00" 306,"161","0.007739","2020-11-01 00:00:00" 307,"161","0.007746","2020-11-02 00:00:00" 308,"161","0.007744","2020-11-03 00:00:00" 309,"161","0.007697","2020-11-04 00:00:00" 310,"161","0.00774","2020-11-05 00:00:00" 311,"161","0.007624","2020-11-06 00:00:00" 312,"161","0.007229","2020-11-07 00:00:00" 313,"161","0.007499","2020-11-08 00:00:00" 314,"161","0.007407","2020-11-09 00:00:00" 315,"161","0.007492","2020-11-10 00:00:00" 316,"161","0.007687","2020-11-11 00:00:00" 317,"161","0.007561","2020-11-12 00:00:00" 318,"161","0.007457","2020-11-13 00:00:00" 319,"161","0.007318","2020-11-14 00:00:00" 320,"161","0.007399","2020-11-15 00:00:00" 321,"161","0.007265","2020-11-16 00:00:00" 322,"161","0.00754","2020-11-17 00:00:00" 323,"161","0.007098","2020-11-18 00:00:00" 324,"161","0.008064","2020-11-19 00:00:00" 325,"161","0.007952","2020-11-20 00:00:00" 326,"161","0.007867","2020-11-21 00:00:00" 327,"161","0.007868","2020-11-22 00:00:00" 328,"161","0.007819","2020-11-23 00:00:00" 329,"161","0.008088","2020-11-24 00:00:00" 330,"161","0.008563","2020-11-25 00:00:00" 331,"161","0.008146","2020-11-26 00:00:00" 332,"161","0.008134","2020-11-27 00:00:00" 333,"161","0.007861","2020-11-28 00:00:00" 334,"161","0.008083","2020-11-29 00:00:00" 335,"161","0.008255","2020-11-30 00:00:00" 336,"161","0.00779","2020-12-01 00:00:00" 337,"161","0.007849","2020-12-02 00:00:00" 338,"161","0.008099","2020-12-03 00:00:00" 339,"161","0.00791","2020-12-04 00:00:00" 340,"161","0.00821","2020-12-05 00:00:00" 341,"161","0.008328","2020-12-06 00:00:00" 342,"161","0.007944","2020-12-07 00:00:00" 343,"161","0.00804","2020-12-08 00:00:00" 344,"161","0.00819","2020-12-09 00:00:00" 345,"161","0.007926","2020-12-10 00:00:00" 346,"161","0.008423","2020-12-11 00:00:00" 347,"161","0.01023","2020-12-12 00:00:00" 348,"161","0.01","2020-12-13 00:00:00" 349,"161","0.01098","2020-12-14 00:00:00" 350,"161","0.01076","2020-12-15 00:00:00" 351,"161","0.01114","2020-12-16 00:00:00" 352,"161","0.01028","2020-12-17 00:00:00" 353,"161","0.01015","2020-12-18 00:00:00" 354,"161","0.009764","2020-12-19 00:00:00" 355,"161","0.01019","2020-12-20 00:00:00" 356,"161","0.009563","2020-12-21 00:00:00" 357,"161","0.009858","2020-12-22 00:00:00" 358,"161","0.008982","2020-12-23 00:00:00" 359,"161","0.0093","2020-12-24 00:00:00" 360,"161","0.00943","2020-12-25 00:00:00" 361,"161","0.009393","2020-12-26 00:00:00" 362,"161","0.008707","2020-12-27 00:00:00" 363,"161","0.008634","2020-12-28 00:00:00" 364,"161","0.008379","2020-12-29 00:00:00" 365,"161","0.008489","2020-12-30 00:00:00" 366,"161","0.008357","2020-12-31 00:00:00" 367,"161","0.008601","2021-01-01 00:00:00" 368,"161","0.008948","2021-01-02 00:00:00" 369,"161","0.008926","2021-01-03 00:00:00" 370,"161","0.009224","2021-01-04 00:00:00" 371,"161","0.009349","2021-01-05 00:00:00" 372,"161","0.009707","2021-01-06 00:00:00" 373,"161","0.009716","2021-01-07 00:00:00" 374,"161","0.01043","2021-01-08 00:00:00" 375,"161","0.009741","2021-01-09 00:00:00" 376,"161","0.01079","2021-01-10 00:00:00" 377,"161","0.0102","2021-01-11 00:00:00" 378,"161","0.009573","2021-01-12 00:00:00" 379,"161","0.01001","2021-01-13 00:00:00" 380,"161","0.01019","2021-01-14 00:00:00" 381,"161","0.009846","2021-01-15 00:00:00" 382,"161","0.009869","2021-01-16 00:00:00" 383,"161","0.009913","2021-01-17 00:00:00" 384,"161","0.009962","2021-01-18 00:00:00" 385,"161","0.009669","2021-01-19 00:00:00" 386,"161","0.01028","2021-01-20 00:00:00" 387,"161","0.009392","2021-01-21 00:00:00" 388,"161","0.009737","2021-01-22 00:00:00" 389,"161","0.009432","2021-01-23 00:00:00" 390,"161","0.009354","2021-01-24 00:00:00" 391,"161","0.009517","2021-01-25 00:00:00" 392,"161","0.009189","2021-01-26 00:00:00" 393,"161","0.009061","2021-01-27 00:00:00" 394,"161","0.009283","2021-01-28 00:00:00" 395,"161","0.01106","2021-01-29 00:00:00" 396,"161","0.01179","2021-01-30 00:00:00" 397,"161","0.01866","2021-01-31 00:00:00" 398,"161","0.01769","2021-02-01 00:00:00" 399,"161","0.01694","2021-02-02 00:00:00" 400,"161","0.01652","2021-02-03 00:00:00" 401,"161","0.01625","2021-02-04 00:00:00" 402,"161","0.01616","2021-02-05 00:00:00" 403,"161","0.01541","2021-02-06 00:00:00" 404,"161","0.01543","2021-02-07 00:00:00" 405,"161","0.01728","2021-02-08 00:00:00" 406,"161","0.01753","2021-02-09 00:00:00" 407,"161","0.0184","2021-02-10 00:00:00" 408,"161","0.02569","2021-02-11 00:00:00" 409,"161","0.02536","2021-02-12 00:00:00" 410,"161","0.02984","2021-02-13 00:00:00" 411,"161","0.02879","2021-02-14 00:00:00" 412,"161","0.02734","2021-02-15 00:00:00" 413,"161","0.02808","2021-02-16 00:00:00" 414,"161","0.02809","2021-02-17 00:00:00" 415,"161","0.02878","2021-02-18 00:00:00" 416,"161","0.02713","2021-02-19 00:00:00" 417,"161","0.03286","2021-02-20 00:00:00" 418,"161","0.03538","2021-02-21 00:00:00" 419,"161","0.03252","2021-02-22 00:00:00" 420,"161","0.0275","2021-02-23 00:00:00" 421,"161","0.02843","2021-02-24 00:00:00" 422,"161","0.02639","2021-02-25 00:00:00" 423,"161","0.02527","2021-02-26 00:00:00" 424,"161","0.02585","2021-02-27 00:00:00" 425,"161","0.02404","2021-02-28 00:00:00" 426,"161","0.02625","2021-03-01 00:00:00" 427,"161","0.02533","2021-03-02 00:00:00" 428,"161","0.02548","2021-03-03 00:00:00" 429,"161","0.02449","2021-03-04 00:00:00" 430,"161","0.02346","2021-03-05 00:00:00" 431,"161","0.02486","2021-03-06 00:00:00" 432,"161","0.02496","2021-03-07 00:00:00" 433,"161","0.02458","2021-03-08 00:00:00" 434,"161","0.02545","2021-03-09 00:00:00" 435,"161","0.02525","2021-03-10 00:00:00" 436,"161","0.02674","2021-03-11 00:00:00" 437,"161","0.02874","2021-03-12 00:00:00" 438,"161","0.03192","2021-03-13 00:00:00" 439,"161","0.02878","2021-03-14 00:00:00" 440,"161","0.03132","2021-03-15 00:00:00" 441,"161","0.03535","2021-03-16 00:00:00" 442,"161","0.04168","2021-03-17 00:00:00" 443,"161","0.04096","2021-03-18 00:00:00" 444,"161","0.03941","2021-03-19 00:00:00" 445,"161","0.03782","2021-03-20 00:00:00" 446,"161","0.03788","2021-03-21 00:00:00" 447,"161","0.03936","2021-03-22 00:00:00" 448,"161","0.03682","2021-03-23 00:00:00" 449,"161","0.03621","2021-03-24 00:00:00" 450,"161","0.03412","2021-03-25 00:00:00" 451,"161","0.03659","2021-03-26 00:00:00" 452,"161","0.03885","2021-03-27 00:00:00" 453,"161","0.03985","2021-03-28 00:00:00" 454,"161","0.04144","2021-03-29 00:00:00" 455,"161","0.04192","2021-03-30 00:00:00" 456,"161","0.04496","2021-03-31 00:00:00" 457,"161","0.0484","2021-04-01 00:00:00" 458,"161","0.04586","2021-04-02 00:00:00" 459,"161","0.04415","2021-04-03 00:00:00" 460,"161","0.04977","2021-04-04 00:00:00" 461,"161","0.05497","2021-04-05 00:00:00" 462,"161","0.05582","2021-04-06 00:00:00" 463,"161","0.05018","2021-04-07 00:00:00" 464,"161","0.0603","2021-04-08 00:00:00" 465,"161","0.07825","2021-04-09 00:00:00"