Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"91","0","2016-01-01 00:00:00" 2,"91","0","2016-01-02 00:00:00" 3,"91","0","2016-01-03 00:00:00" 4,"91","0","2016-01-04 00:00:00" 5,"91","0","2016-01-05 00:00:00" 6,"91","0","2016-01-06 00:00:00" 7,"91","0","2016-01-07 00:00:00" 8,"91","0","2016-01-08 00:00:00" 9,"91","0","2016-01-09 00:00:00" 10,"91","0","2016-01-10 00:00:00" 11,"91","0","2016-01-11 00:00:00" 12,"91","0","2016-01-12 00:00:00" 13,"91","0","2016-01-13 00:00:00" 14,"91","0","2016-01-14 00:00:00" 15,"91","0","2016-01-15 00:00:00" 16,"91","0","2016-01-16 00:00:00" 17,"91","0","2016-01-17 00:00:00" 18,"91","0","2016-01-18 00:00:00" 19,"91","0","2016-01-19 00:00:00" 20,"91","0","2016-01-20 00:00:00" 21,"91","0","2016-01-21 00:00:00" 22,"91","0","2016-01-22 00:00:00" 23,"91","0","2016-01-23 00:00:00" 24,"91","0","2016-01-24 00:00:00" 25,"91","0","2016-01-25 00:00:00" 26,"91","0","2016-01-26 00:00:00" 27,"91","0","2016-01-27 00:00:00" 28,"91","0","2016-01-28 00:00:00" 29,"91","0","2016-01-29 00:00:00" 30,"91","0","2016-01-30 00:00:00" 31,"91","0","2016-01-31 00:00:00" 32,"91","0","2016-02-01 00:00:00" 33,"91","0","2016-02-02 00:00:00" 34,"91","0","2016-02-03 00:00:00" 35,"91","0","2016-02-04 00:00:00" 36,"91","0","2016-02-05 00:00:00" 37,"91","0","2016-02-06 00:00:00" 38,"91","0","2016-02-07 00:00:00" 39,"91","0","2016-02-08 00:00:00" 40,"91","0","2016-02-09 00:00:00" 41,"91","0","2016-02-10 00:00:00" 42,"91","0","2016-02-11 00:00:00" 43,"91","0","2016-02-12 00:00:00" 44,"91","0","2016-02-13 00:00:00" 45,"91","0","2016-02-14 00:00:00" 46,"91","0","2016-02-15 00:00:00" 47,"91","0","2016-02-16 00:00:00" 48,"91","0","2016-02-17 00:00:00" 49,"91","0","2016-02-18 00:00:00" 50,"91","0","2016-02-19 00:00:00" 51,"91","0","2016-02-20 00:00:00" 52,"91","0","2016-02-21 00:00:00" 53,"91","0","2016-02-22 00:00:00" 54,"91","0","2016-02-23 00:00:00" 55,"91","0","2016-02-24 00:00:00" 56,"91","0","2016-02-25 00:00:00" 57,"91","0","2016-02-26 00:00:00" 58,"91","0","2016-02-27 00:00:00" 59,"91","0","2016-02-28 00:00:00" 60,"91","0","2016-02-29 00:00:00" 61,"91","0","2016-03-01 00:00:00" 62,"91","0","2016-03-02 00:00:00" 63,"91","0","2016-03-03 00:00:00" 64,"91","0","2016-03-04 00:00:00" 65,"91","0","2016-03-05 00:00:00" 66,"91","0","2016-03-06 00:00:00" 67,"91","0","2016-03-07 00:00:00" 68,"91","0","2016-03-08 00:00:00" 69,"91","0","2016-03-09 00:00:00" 70,"91","0","2016-03-10 00:00:00" 71,"91","0","2016-03-11 00:00:00" 72,"91","0","2016-03-12 00:00:00" 73,"91","0","2016-03-13 00:00:00" 74,"91","0","2016-03-14 00:00:00" 75,"91","0","2016-03-15 00:00:00" 76,"91","0","2016-03-16 00:00:00" 77,"91","0","2016-03-17 00:00:00" 78,"91","0","2016-03-18 00:00:00" 79,"91","0","2016-03-19 00:00:00" 80,"91","0","2016-03-20 00:00:00" 81,"91","0","2016-03-21 00:00:00" 82,"91","0","2016-03-22 00:00:00" 83,"91","0","2016-03-23 00:00:00" 84,"91","0","2016-03-24 00:00:00" 85,"91","0","2016-03-25 00:00:00" 86,"91","0","2016-03-26 00:00:00" 87,"91","0","2016-03-27 00:00:00" 88,"91","0","2016-03-28 00:00:00" 89,"91","0","2016-03-29 00:00:00" 90,"91","0","2016-03-30 00:00:00" 91,"91","0","2016-03-31 00:00:00" 92,"91","0","2016-04-01 00:00:00" 93,"91","0","2016-04-02 00:00:00" 94,"91","0","2016-04-03 00:00:00" 95,"91","0","2016-04-04 00:00:00" 96,"91","0","2016-04-05 00:00:00" 97,"91","0","2016-04-06 00:00:00" 98,"91","0","2016-04-07 00:00:00" 99,"91","0","2016-04-08 00:00:00" 100,"91","0","2016-04-09 00:00:00" 101,"91","0","2016-04-10 00:00:00" 102,"91","0","2016-04-11 00:00:00" 103,"91","0","2016-04-12 00:00:00" 104,"91","0","2016-04-13 00:00:00" 105,"91","0","2016-04-14 00:00:00" 106,"91","0","2016-04-15 00:00:00" 107,"91","0","2016-04-16 00:00:00" 108,"91","0","2016-04-17 00:00:00" 109,"91","0","2016-04-18 00:00:00" 110,"91","0","2016-04-19 00:00:00" 111,"91","0","2016-04-20 00:00:00" 112,"91","0","2016-04-21 00:00:00" 113,"91","0","2016-04-22 00:00:00" 114,"91","0","2016-04-23 00:00:00" 115,"91","0","2016-04-24 00:00:00" 116,"91","0","2016-04-25 00:00:00" 117,"91","0","2016-04-26 00:00:00" 118,"91","0","2016-04-27 00:00:00" 119,"91","0","2016-04-28 00:00:00" 120,"91","0","2016-04-29 00:00:00" 121,"91","0","2016-04-30 00:00:00" 122,"91","0","2016-05-01 00:00:00" 123,"91","0","2016-05-02 00:00:00" 124,"91","0","2016-05-03 00:00:00" 125,"91","0","2016-05-04 00:00:00" 126,"91","0","2016-05-05 00:00:00" 127,"91","0","2016-05-06 00:00:00" 128,"91","0","2016-05-07 00:00:00" 129,"91","0","2016-05-08 00:00:00" 130,"91","0","2016-05-09 00:00:00" 131,"91","0","2016-05-10 00:00:00" 132,"91","0","2016-05-11 00:00:00" 133,"91","0","2016-05-12 00:00:00" 134,"91","0","2016-05-13 00:00:00" 135,"91","0","2016-05-14 00:00:00" 136,"91","0","2016-05-15 00:00:00" 137,"91","0","2016-05-16 00:00:00" 138,"91","0","2016-05-17 00:00:00" 139,"91","0","2016-05-18 00:00:00" 140,"91","0","2016-05-19 00:00:00" 141,"91","0","2016-05-20 00:00:00" 142,"91","0","2016-05-21 00:00:00" 143,"91","0","2016-05-22 00:00:00" 144,"91","0","2016-05-23 00:00:00" 145,"91","0","2016-05-24 00:00:00" 146,"91","0","2016-05-25 00:00:00" 147,"91","0","2016-05-26 00:00:00" 148,"91","0","2016-05-27 00:00:00" 149,"91","0","2016-05-28 00:00:00" 150,"91","0","2016-05-29 00:00:00" 151,"91","0","2016-05-30 00:00:00" 152,"91","0","2016-05-31 00:00:00" 153,"91","0","2016-06-01 00:00:00" 154,"91","0","2016-06-02 00:00:00" 155,"91","0","2016-06-03 00:00:00" 156,"91","0","2016-06-04 00:00:00" 157,"91","0","2016-06-05 00:00:00" 158,"91","0","2016-06-06 00:00:00" 159,"91","0","2016-06-07 00:00:00" 160,"91","0","2016-06-08 00:00:00" 161,"91","0","2016-06-09 00:00:00" 162,"91","0","2016-06-10 00:00:00" 163,"91","0","2016-06-11 00:00:00" 164,"91","0","2016-06-12 00:00:00" 165,"91","0","2016-06-13 00:00:00" 166,"91","0","2016-06-14 00:00:00" 167,"91","0","2016-06-15 00:00:00" 168,"91","0","2016-06-16 00:00:00" 169,"91","0","2016-06-17 00:00:00" 170,"91","0","2016-06-18 00:00:00" 171,"91","0","2016-06-19 00:00:00" 172,"91","0","2016-06-20 00:00:00" 173,"91","0","2016-06-21 00:00:00" 174,"91","0","2016-06-22 00:00:00" 175,"91","0","2016-06-23 00:00:00" 176,"91","0","2016-06-24 00:00:00" 177,"91","0","2016-06-25 00:00:00" 178,"91","0","2016-06-26 00:00:00" 179,"91","0","2016-06-27 00:00:00" 180,"91","0","2016-06-28 00:00:00" 181,"91","0","2016-06-29 00:00:00" 182,"91","0","2016-06-30 00:00:00" 183,"91","0","2016-07-01 00:00:00" 184,"91","0","2016-07-02 00:00:00" 185,"91","0","2016-07-03 00:00:00" 186,"91","0","2016-07-04 00:00:00" 187,"91","0","2016-07-05 00:00:00" 188,"91","0","2016-07-06 00:00:00" 189,"91","0","2016-07-07 00:00:00" 190,"91","0","2016-07-08 00:00:00" 191,"91","0","2016-07-09 00:00:00" 192,"91","0","2016-07-10 00:00:00" 193,"91","0","2016-07-11 00:00:00" 194,"91","0","2016-07-12 00:00:00" 195,"91","0","2016-07-13 00:00:00" 196,"91","0","2016-07-14 00:00:00" 197,"91","0","2016-07-15 00:00:00" 198,"91","0","2016-07-16 00:00:00" 199,"91","0","2016-07-17 00:00:00" 200,"91","0","2016-07-18 00:00:00" 201,"91","0","2016-07-19 00:00:00" 202,"91","0","2016-07-20 00:00:00" 203,"91","0","2016-07-21 00:00:00" 204,"91","0","2016-07-22 00:00:00" 205,"91","0","2016-07-23 00:00:00" 206,"91","0","2016-07-24 00:00:00" 207,"91","0","2016-07-25 00:00:00" 208,"91","0","2016-07-26 00:00:00" 209,"91","0","2016-07-27 00:00:00" 210,"91","0","2016-07-28 00:00:00" 211,"91","0","2016-07-29 00:00:00" 212,"91","0","2016-07-30 00:00:00" 213,"91","0","2016-07-31 00:00:00" 214,"91","0","2016-08-01 00:00:00" 215,"91","0","2016-08-02 00:00:00" 216,"91","0","2016-08-03 00:00:00" 217,"91","0","2016-08-04 00:00:00" 218,"91","0","2016-08-05 00:00:00" 219,"91","0","2016-08-06 00:00:00" 220,"91","0","2016-08-07 00:00:00" 221,"91","0","2016-08-08 00:00:00" 222,"91","0","2016-08-09 00:00:00" 223,"91","0","2016-08-10 00:00:00" 224,"91","0","2016-08-11 00:00:00" 225,"91","0","2016-08-12 00:00:00" 226,"91","0","2016-08-13 00:00:00" 227,"91","0","2016-08-14 00:00:00" 228,"91","0","2016-08-15 00:00:00" 229,"91","0","2016-08-16 00:00:00" 230,"91","0","2016-08-17 00:00:00" 231,"91","0","2016-08-18 00:00:00" 232,"91","0","2016-08-19 00:00:00" 233,"91","0","2016-08-20 00:00:00" 234,"91","0","2016-08-21 00:00:00" 235,"91","0","2016-08-22 00:00:00" 236,"91","0","2016-08-23 00:00:00" 237,"91","0","2016-08-24 00:00:00" 238,"91","0","2016-08-25 00:00:00" 239,"91","0","2016-08-26 00:00:00" 240,"91","0","2016-08-27 00:00:00" 241,"91","0","2016-08-28 00:00:00" 242,"91","0","2016-08-29 00:00:00" 243,"91","0","2016-08-30 00:00:00" 244,"91","0","2016-08-31 00:00:00" 245,"91","0","2016-09-01 00:00:00" 246,"91","0","2016-09-02 00:00:00" 247,"91","0","2016-09-03 00:00:00" 248,"91","0","2016-09-04 00:00:00" 249,"91","0","2016-09-05 00:00:00" 250,"91","0","2016-09-06 00:00:00" 251,"91","0","2016-09-07 00:00:00" 252,"91","0","2016-09-08 00:00:00" 253,"91","0","2016-09-09 00:00:00" 254,"91","0","2016-09-10 00:00:00" 255,"91","0","2016-09-11 00:00:00" 256,"91","0","2016-09-12 00:00:00" 257,"91","0","2016-09-13 00:00:00" 258,"91","0","2016-09-14 00:00:00" 259,"91","0","2016-09-15 00:00:00" 260,"91","0","2016-09-16 00:00:00" 261,"91","0","2016-09-17 00:00:00" 262,"91","0","2016-09-18 00:00:00" 263,"91","0","2016-09-19 00:00:00" 264,"91","0","2016-09-20 00:00:00" 265,"91","0","2016-09-21 00:00:00" 266,"91","0","2016-09-22 00:00:00" 267,"91","0","2016-09-23 00:00:00" 268,"91","0","2016-09-24 00:00:00" 269,"91","0","2016-09-25 00:00:00" 270,"91","0","2016-09-26 00:00:00" 271,"91","0","2016-09-27 00:00:00" 272,"91","0","2016-09-28 00:00:00" 273,"91","0","2016-09-29 00:00:00" 274,"91","0","2016-09-30 00:00:00" 275,"91","0","2016-10-01 00:00:00" 276,"91","0","2016-10-02 00:00:00" 277,"91","0","2016-10-03 00:00:00" 278,"91","0","2016-10-04 00:00:00" 279,"91","0","2016-10-05 00:00:00" 280,"91","0","2016-10-06 00:00:00" 281,"91","0","2016-10-07 00:00:00" 282,"91","0","2016-10-08 00:00:00" 283,"91","0","2016-10-09 00:00:00" 284,"91","0","2016-10-10 00:00:00" 285,"91","0","2016-10-11 00:00:00" 286,"91","0","2016-10-12 00:00:00" 287,"91","0","2016-10-13 00:00:00" 288,"91","0","2016-10-14 00:00:00" 289,"91","0","2016-10-15 00:00:00" 290,"91","0","2016-10-16 00:00:00" 291,"91","0","2016-10-17 00:00:00" 292,"91","0","2016-10-18 00:00:00" 293,"91","0","2016-10-19 00:00:00" 294,"91","0","2016-10-20 00:00:00" 295,"91","0","2016-10-21 00:00:00" 296,"91","0","2016-10-22 00:00:00" 297,"91","0","2016-10-23 00:00:00" 298,"91","0","2016-10-24 00:00:00" 299,"91","0","2016-10-25 00:00:00" 300,"91","0","2016-10-26 00:00:00" 301,"91","0","2016-10-27 00:00:00" 302,"91","0","2016-10-28 00:00:00" 303,"91","0","2016-10-29 00:00:00" 304,"91","0","2016-10-30 00:00:00" 305,"91","0","2016-10-31 00:00:00" 306,"91","0","2016-11-01 00:00:00" 307,"91","0","2016-11-02 00:00:00" 308,"91","0","2016-11-03 00:00:00" 309,"91","0","2016-11-04 00:00:00" 310,"91","0","2016-11-05 00:00:00" 311,"91","0","2016-11-06 00:00:00" 312,"91","0","2016-11-07 00:00:00" 313,"91","0","2016-11-08 00:00:00" 314,"91","0","2016-11-09 00:00:00" 315,"91","0","2016-11-10 00:00:00" 316,"91","0","2016-11-11 00:00:00" 317,"91","0","2016-11-12 00:00:00" 318,"91","0","2016-11-13 00:00:00" 319,"91","0","2016-11-14 00:00:00" 320,"91","0","2016-11-15 00:00:00" 321,"91","0","2016-11-16 00:00:00" 322,"91","0","2016-11-17 00:00:00" 323,"91","0","2016-11-18 00:00:00" 324,"91","0","2016-11-19 00:00:00" 325,"91","0","2016-11-20 00:00:00" 326,"91","0","2016-11-21 00:00:00" 327,"91","0","2016-11-22 00:00:00" 328,"91","0","2016-11-23 00:00:00" 329,"91","0","2016-11-24 00:00:00" 330,"91","0","2016-11-25 00:00:00" 331,"91","0","2016-11-26 00:00:00" 332,"91","0","2016-11-27 00:00:00" 333,"91","0","2016-11-28 00:00:00" 334,"91","0","2016-11-29 00:00:00" 335,"91","0","2016-11-30 00:00:00" 336,"91","0","2016-12-01 00:00:00" 337,"91","0","2016-12-02 00:00:00" 338,"91","0","2016-12-03 00:00:00" 339,"91","0","2016-12-04 00:00:00" 340,"91","0","2016-12-05 00:00:00" 341,"91","0","2016-12-06 00:00:00" 342,"91","0","2016-12-07 00:00:00" 343,"91","0","2016-12-08 00:00:00" 344,"91","0","2016-12-09 00:00:00" 345,"91","0","2016-12-10 00:00:00" 346,"91","0","2016-12-11 00:00:00" 347,"91","0","2016-12-12 00:00:00" 348,"91","0","2016-12-13 00:00:00" 349,"91","0","2016-12-14 00:00:00" 350,"91","0","2016-12-15 00:00:00" 351,"91","0","2016-12-16 00:00:00" 352,"91","0","2016-12-17 00:00:00" 353,"91","0","2016-12-18 00:00:00" 354,"91","0","2016-12-19 00:00:00" 355,"91","0","2016-12-20 00:00:00" 356,"91","0","2016-12-21 00:00:00" 357,"91","0","2016-12-22 00:00:00" 358,"91","0","2016-12-23 00:00:00" 359,"91","0","2016-12-24 00:00:00" 360,"91","0","2016-12-25 00:00:00" 361,"91","0","2016-12-26 00:00:00" 362,"91","0","2016-12-27 00:00:00" 363,"91","0","2016-12-28 00:00:00" 364,"91","0","2016-12-29 00:00:00" 365,"91","0","2016-12-30 00:00:00" 366,"91","0","2016-12-31 00:00:00" 367,"91","0","2017-01-01 00:00:00" 368,"91","0","2017-01-02 00:00:00" 369,"91","0","2017-01-03 00:00:00" 370,"91","0","2017-01-04 00:00:00" 371,"91","0","2017-01-05 00:00:00" 372,"91","0","2017-01-06 00:00:00" 373,"91","0","2017-01-07 00:00:00" 374,"91","0","2017-01-08 00:00:00" 375,"91","0","2017-01-09 00:00:00" 376,"91","0","2017-01-10 00:00:00" 377,"91","0","2017-01-11 00:00:00" 378,"91","0","2017-01-12 00:00:00" 379,"91","0","2017-01-13 00:00:00" 380,"91","0","2017-01-14 00:00:00" 381,"91","0","2017-01-15 00:00:00" 382,"91","0","2017-01-16 00:00:00" 383,"91","0","2017-01-17 00:00:00" 384,"91","0","2017-01-18 00:00:00" 385,"91","0","2017-01-19 00:00:00" 386,"91","0","2017-01-20 00:00:00" 387,"91","0","2017-01-21 00:00:00" 388,"91","0","2017-01-22 00:00:00" 389,"91","0","2017-01-23 00:00:00" 390,"91","0","2017-01-24 00:00:00" 391,"91","0","2017-01-25 00:00:00" 392,"91","0","2017-01-26 00:00:00" 393,"91","0","2017-01-27 00:00:00" 394,"91","0","2017-01-28 00:00:00" 395,"91","0","2017-01-29 00:00:00" 396,"91","0","2017-01-30 00:00:00" 397,"91","0","2017-01-31 00:00:00" 398,"91","0","2017-02-01 00:00:00" 399,"91","0","2017-02-02 00:00:00" 400,"91","0","2017-02-03 00:00:00" 401,"91","0","2017-02-04 00:00:00" 402,"91","0","2017-02-05 00:00:00" 403,"91","0","2017-02-06 00:00:00" 404,"91","0","2017-02-07 00:00:00" 405,"91","0","2017-02-08 00:00:00" 406,"91","0","2017-02-09 00:00:00" 407,"91","0","2017-02-10 00:00:00" 408,"91","0","2017-02-11 00:00:00" 409,"91","0","2017-02-12 00:00:00" 410,"91","0","2017-02-13 00:00:00" 411,"91","0","2017-02-14 00:00:00" 412,"91","0","2017-02-15 00:00:00" 413,"91","0","2017-02-16 00:00:00" 414,"91","0","2017-02-17 00:00:00" 415,"91","0","2017-02-18 00:00:00" 416,"91","0","2017-02-19 00:00:00" 417,"91","0","2017-02-20 00:00:00" 418,"91","0","2017-02-21 00:00:00" 419,"91","0","2017-02-22 00:00:00" 420,"91","0","2017-02-23 00:00:00" 421,"91","0","2017-02-24 00:00:00" 422,"91","0","2017-02-25 00:00:00" 423,"91","0","2017-02-26 00:00:00" 424,"91","0","2017-02-27 00:00:00" 425,"91","0","2017-02-28 00:00:00" 426,"91","0","2017-03-01 00:00:00" 427,"91","0","2017-03-02 00:00:00" 428,"91","0","2017-03-03 00:00:00" 429,"91","0","2017-03-04 00:00:00" 430,"91","0","2017-03-05 00:00:00" 431,"91","0","2017-03-06 00:00:00" 432,"91","0","2017-03-07 00:00:00" 433,"91","0","2017-03-08 00:00:00" 434,"91","0","2017-03-09 00:00:00" 435,"91","0","2017-03-10 00:00:00" 436,"91","0","2017-03-11 00:00:00" 437,"91","0","2017-03-12 00:00:00" 438,"91","0","2017-03-13 00:00:00" 439,"91","0","2017-03-14 00:00:00" 440,"91","0","2017-03-15 00:00:00" 441,"91","0","2017-03-16 00:00:00" 442,"91","0","2017-03-17 00:00:00" 443,"91","0","2017-03-18 00:00:00" 444,"91","0","2017-03-19 00:00:00" 445,"91","0","2017-03-20 00:00:00" 446,"91","0","2017-03-21 00:00:00" 447,"91","0","2017-03-22 00:00:00" 448,"91","0","2017-03-23 00:00:00" 449,"91","0","2017-03-24 00:00:00" 450,"91","0","2017-03-25 00:00:00" 451,"91","0","2017-03-26 00:00:00" 452,"91","0","2017-03-27 00:00:00" 453,"91","0","2017-03-28 00:00:00" 454,"91","0","2017-03-29 00:00:00" 455,"91","0","2017-03-30 00:00:00" 456,"91","0","2017-03-31 00:00:00" 457,"91","0","2017-04-01 00:00:00" 458,"91","0","2017-04-02 00:00:00" 459,"91","0","2017-04-03 00:00:00" 460,"91","0","2017-04-04 00:00:00" 461,"91","0","2017-04-05 00:00:00" 462,"91","0","2017-04-06 00:00:00" 463,"91","0","2017-04-07 00:00:00" 464,"91","0","2017-04-08 00:00:00" 465,"91","0","2017-04-09 00:00:00" 466,"91","0","2017-04-10 00:00:00" 467,"91","0","2017-04-11 00:00:00" 468,"91","0","2017-04-12 00:00:00" 469,"91","0","2017-04-13 00:00:00" 470,"91","0","2017-04-14 00:00:00" 471,"91","0","2017-04-15 00:00:00" 472,"91","0","2017-04-16 00:00:00" 473,"91","0","2017-04-17 00:00:00" 474,"91","0","2017-04-18 00:00:00" 475,"91","0","2017-04-19 00:00:00" 476,"91","0","2017-04-20 00:00:00" 477,"91","0","2017-04-21 00:00:00" 478,"91","0","2017-04-22 00:00:00" 479,"91","0","2017-04-23 00:00:00" 480,"91","0","2017-04-24 00:00:00" 481,"91","0","2017-04-25 00:00:00" 482,"91","0","2017-04-26 00:00:00" 483,"91","0","2017-04-27 00:00:00" 484,"91","0","2017-04-28 00:00:00" 485,"91","0","2017-04-29 00:00:00" 486,"91","0","2017-04-30 00:00:00" 487,"91","0","2017-05-01 00:00:00" 488,"91","0","2017-05-02 00:00:00" 489,"91","0","2017-05-03 00:00:00" 490,"91","0","2017-05-04 00:00:00" 491,"91","0","2017-05-05 00:00:00" 492,"91","0","2017-05-06 00:00:00" 493,"91","0","2017-05-07 00:00:00" 494,"91","0","2017-05-08 00:00:00" 495,"91","0","2017-05-09 00:00:00" 496,"91","0","2017-05-10 00:00:00" 497,"91","0","2017-05-11 00:00:00" 498,"91","0","2017-05-12 00:00:00" 499,"91","0","2017-05-13 00:00:00" 500,"91","0","2017-05-14 00:00:00" 501,"91","0","2017-05-15 00:00:00" 502,"91","0","2017-05-16 00:00:00" 503,"91","0","2017-05-17 00:00:00" 504,"91","0","2017-05-18 00:00:00" 505,"91","0","2017-05-19 00:00:00" 506,"91","0","2017-05-20 00:00:00" 507,"91","0","2017-05-21 00:00:00" 508,"91","0","2017-05-22 00:00:00" 509,"91","0","2017-05-23 00:00:00" 510,"91","0","2017-05-24 00:00:00" 511,"91","0","2017-05-25 00:00:00" 512,"91","0","2017-05-26 00:00:00" 513,"91","0","2017-05-27 00:00:00" 514,"91","0","2017-05-28 00:00:00" 515,"91","0","2017-05-29 00:00:00" 516,"91","0","2017-05-30 00:00:00" 517,"91","0","2017-05-31 00:00:00" 518,"91","0","2017-06-01 00:00:00" 519,"91","0","2017-06-02 00:00:00" 520,"91","0","2017-06-03 00:00:00" 521,"91","0","2017-06-04 00:00:00" 522,"91","0","2017-06-05 00:00:00" 523,"91","0","2017-06-06 00:00:00" 524,"91","0","2017-06-07 00:00:00" 525,"91","0","2017-06-08 00:00:00" 526,"91","0","2017-06-09 00:00:00" 527,"91","0","2017-06-10 00:00:00" 528,"91","0","2017-06-11 00:00:00" 529,"91","0","2017-06-12 00:00:00" 530,"91","0","2017-06-13 00:00:00" 531,"91","0","2017-06-14 00:00:00" 532,"91","0","2017-06-15 00:00:00" 533,"91","0","2017-06-16 00:00:00" 534,"91","0","2017-06-17 00:00:00" 535,"91","0","2017-06-18 00:00:00" 536,"91","0","2017-06-19 00:00:00" 537,"91","0","2017-06-20 00:00:00" 538,"91","0","2017-06-21 00:00:00" 539,"91","0","2017-06-22 00:00:00" 540,"91","0","2017-06-23 00:00:00" 541,"91","0","2017-06-24 00:00:00" 542,"91","0","2017-06-25 00:00:00" 543,"91","0","2017-06-26 00:00:00" 544,"91","0","2017-06-27 00:00:00" 545,"91","0","2017-06-28 00:00:00" 546,"91","0","2017-06-29 00:00:00" 547,"91","0","2017-06-30 00:00:00" 548,"91","0","2017-07-01 00:00:00" 549,"91","0","2017-07-02 00:00:00" 550,"91","0","2017-07-03 00:00:00" 551,"91","0","2017-07-04 00:00:00" 552,"91","0","2017-07-05 00:00:00" 553,"91","0","2017-07-06 00:00:00" 554,"91","0","2017-07-07 00:00:00" 555,"91","0","2017-07-08 00:00:00" 556,"91","0","2017-07-09 00:00:00" 557,"91","0","2017-07-10 00:00:00" 558,"91","0","2017-07-11 00:00:00" 559,"91","0","2017-07-12 00:00:00" 560,"91","0","2017-07-13 00:00:00" 561,"91","0","2017-07-14 00:00:00" 562,"91","0","2017-07-15 00:00:00" 563,"91","0","2017-07-16 00:00:00" 564,"91","0","2017-07-17 00:00:00" 565,"91","0","2017-07-18 00:00:00" 566,"91","0","2017-07-19 00:00:00" 567,"91","0","2017-07-20 00:00:00" 568,"91","0","2017-07-21 00:00:00" 569,"91","0","2017-07-22 00:00:00" 570,"91","0","2017-07-23 00:00:00" 571,"91","0","2017-07-24 00:00:00" 572,"91","0","2017-07-25 00:00:00" 573,"91","0","2017-07-26 00:00:00" 574,"91","0","2017-07-27 00:00:00" 575,"91","0","2017-07-28 00:00:00" 576,"91","0","2017-07-29 00:00:00" 577,"91","0","2017-07-30 00:00:00" 578,"91","0","2017-07-31 00:00:00" 579,"91","0","2017-08-01 00:00:00" 580,"91","0","2017-08-02 00:00:00" 581,"91","0","2017-08-03 00:00:00" 582,"91","0","2017-08-04 00:00:00" 583,"91","0","2017-08-05 00:00:00" 584,"91","0","2017-08-06 00:00:00" 585,"91","0","2017-08-07 00:00:00" 586,"91","0","2017-08-08 00:00:00" 587,"91","0","2017-08-09 00:00:00" 588,"91","0","2017-08-10 00:00:00" 589,"91","0","2017-08-11 00:00:00" 590,"91","0","2017-08-12 00:00:00" 591,"91","0","2017-08-13 00:00:00" 592,"91","0","2017-08-14 00:00:00" 593,"91","0","2017-08-15 00:00:00" 594,"91","0","2017-08-16 00:00:00" 595,"91","0","2017-08-17 00:00:00" 596,"91","0","2017-08-18 00:00:00" 597,"91","0","2017-08-19 00:00:00" 598,"91","0","2017-08-20 00:00:00" 599,"91","0","2017-08-21 00:00:00" 600,"91","0","2017-08-22 00:00:00" 601,"91","0","2017-08-23 00:00:00" 602,"91","0","2017-08-24 00:00:00" 603,"91","0","2017-08-25 00:00:00" 604,"91","0","2017-08-26 00:00:00" 605,"91","0","2017-08-27 00:00:00" 606,"91","0","2017-08-28 00:00:00" 607,"91","0","2017-08-29 00:00:00" 608,"91","0","2017-08-30 00:00:00" 609,"91","0","2017-08-31 00:00:00" 610,"91","0","2017-09-01 00:00:00" 611,"91","0","2017-09-02 00:00:00" 612,"91","0","2017-09-03 00:00:00" 613,"91","0","2017-09-04 00:00:00" 614,"91","0","2017-09-05 00:00:00" 615,"91","0","2017-09-06 00:00:00" 616,"91","0","2017-09-07 00:00:00" 617,"91","0","2017-09-08 00:00:00" 618,"91","0","2017-09-09 00:00:00" 619,"91","0","2017-09-10 00:00:00" 620,"91","0","2017-09-11 00:00:00" 621,"91","0","2017-09-12 00:00:00" 622,"91","0","2017-09-13 00:00:00" 623,"91","0","2017-09-14 00:00:00" 624,"91","0","2017-09-15 00:00:00" 625,"91","0","2017-09-16 00:00:00" 626,"91","0","2017-09-17 00:00:00" 627,"91","0","2017-09-18 00:00:00" 628,"91","0","2017-09-19 00:00:00" 629,"91","0","2017-09-20 00:00:00" 630,"91","0","2017-09-21 00:00:00" 631,"91","0","2017-09-22 00:00:00" 632,"91","0","2017-09-23 00:00:00" 633,"91","0","2017-09-24 00:00:00" 634,"91","0","2017-09-25 00:00:00" 635,"91","0","2017-09-26 00:00:00" 636,"91","0","2017-09-27 00:00:00" 637,"91","0","2017-09-28 00:00:00" 638,"91","0","2017-09-29 00:00:00" 639,"91","0","2017-09-30 00:00:00" 640,"91","0","2017-10-01 00:00:00" 641,"91","0","2017-10-02 00:00:00" 642,"91","0","2017-10-03 00:00:00" 643,"91","0","2017-10-04 00:00:00" 644,"91","0","2017-10-05 00:00:00" 645,"91","0","2017-10-06 00:00:00" 646,"91","0","2017-10-07 00:00:00" 647,"91","0","2017-10-08 00:00:00" 648,"91","0","2017-10-09 00:00:00" 649,"91","0","2017-10-10 00:00:00" 650,"91","0","2017-10-11 00:00:00" 651,"91","0","2017-10-12 00:00:00" 652,"91","0","2017-10-13 00:00:00" 653,"91","0","2017-10-14 00:00:00" 654,"91","0","2017-10-15 00:00:00" 655,"91","0","2017-10-16 00:00:00" 656,"91","0","2017-10-17 00:00:00" 657,"91","0","2017-10-18 00:00:00" 658,"91","0","2017-10-19 00:00:00" 659,"91","0","2017-10-20 00:00:00" 660,"91","0","2017-10-21 00:00:00" 661,"91","0","2017-10-22 00:00:00" 662,"91","0","2017-10-23 00:00:00" 663,"91","0","2017-10-24 00:00:00" 664,"91","0","2017-10-25 00:00:00" 665,"91","0","2017-10-26 00:00:00" 666,"91","0","2017-10-27 00:00:00" 667,"91","0","2017-10-28 00:00:00" 668,"91","0","2017-10-29 00:00:00" 669,"91","0","2017-10-30 00:00:00" 670,"91","0","2017-10-31 00:00:00" 671,"91","0","2017-11-01 00:00:00" 672,"91","0","2017-11-02 00:00:00" 673,"91","0","2017-11-03 00:00:00" 674,"91","0","2017-11-04 00:00:00" 675,"91","0","2017-11-05 00:00:00" 676,"91","0","2017-11-06 00:00:00" 677,"91","0","2017-11-07 00:00:00" 678,"91","0","2017-11-08 00:00:00" 679,"91","0","2017-11-09 00:00:00" 680,"91","0","2017-11-10 00:00:00" 681,"91","0","2017-11-11 00:00:00" 682,"91","0","2017-11-12 00:00:00" 683,"91","0","2017-11-13 00:00:00" 684,"91","0","2017-11-14 00:00:00" 685,"91","0","2017-11-15 00:00:00" 686,"91","0","2017-11-16 00:00:00" 687,"91","0","2017-11-17 00:00:00" 688,"91","0","2017-11-18 00:00:00" 689,"91","0","2017-11-19 00:00:00" 690,"91","0","2017-11-20 00:00:00" 691,"91","0","2017-11-21 00:00:00" 692,"91","0","2017-11-22 00:00:00" 693,"91","0","2017-11-23 00:00:00" 694,"91","0","2017-11-24 00:00:00" 695,"91","0","2017-11-25 00:00:00" 696,"91","0","2017-11-26 00:00:00" 697,"91","0","2017-11-27 00:00:00" 698,"91","0","2017-11-28 00:00:00" 699,"91","0","2017-11-29 00:00:00" 700,"91","0","2017-11-30 00:00:00" 701,"91","0","2017-12-01 00:00:00" 702,"91","0","2017-12-02 00:00:00" 703,"91","0","2017-12-03 00:00:00" 704,"91","0","2017-12-04 00:00:00" 705,"91","0","2017-12-05 00:00:00" 706,"91","0","2017-12-06 00:00:00" 707,"91","0","2017-12-07 00:00:00" 708,"91","0","2017-12-08 00:00:00" 709,"91","0","2017-12-09 00:00:00" 710,"91","0","2017-12-10 00:00:00" 711,"91","0","2017-12-11 00:00:00" 712,"91","0","2017-12-12 00:00:00" 713,"91","0","2017-12-13 00:00:00" 714,"91","0","2017-12-14 00:00:00" 715,"91","0","2017-12-15 00:00:00" 716,"91","0","2017-12-16 00:00:00" 717,"91","0","2017-12-17 00:00:00" 718,"91","0","2017-12-18 00:00:00" 719,"91","0","2017-12-19 00:00:00" 720,"91","0","2017-12-20 00:00:00" 721,"91","0","2017-12-21 00:00:00" 722,"91","0","2017-12-22 00:00:00" 723,"91","0","2017-12-23 00:00:00" 724,"91","0","2017-12-24 00:00:00" 725,"91","0","2017-12-25 00:00:00" 726,"91","0","2017-12-26 00:00:00" 727,"91","0","2017-12-27 00:00:00" 728,"91","0","2017-12-28 00:00:00" 729,"91","0","2017-12-29 00:00:00" 730,"91","0","2017-12-30 00:00:00" 731,"91","0","2017-12-31 00:00:00" 732,"91","0","2018-01-01 00:00:00" 733,"91","0","2018-01-02 00:00:00" 734,"91","0","2018-01-03 00:00:00" 735,"91","0","2018-01-04 00:00:00" 736,"91","0","2018-01-05 00:00:00" 737,"91","0","2018-01-06 00:00:00" 738,"91","0","2018-01-07 00:00:00" 739,"91","0","2018-01-08 00:00:00" 740,"91","0","2018-01-09 00:00:00" 741,"91","0","2018-01-10 00:00:00" 742,"91","0","2018-01-11 00:00:00" 743,"91","0","2018-01-12 00:00:00" 744,"91","0","2018-01-13 00:00:00" 745,"91","0","2018-01-14 00:00:00" 746,"91","0","2018-01-15 00:00:00" 747,"91","0","2018-01-16 00:00:00" 748,"91","0","2018-01-17 00:00:00" 749,"91","0","2018-01-18 00:00:00" 750,"91","0","2018-01-19 00:00:00" 751,"91","0","2018-01-20 00:00:00" 752,"91","0","2018-01-21 00:00:00" 753,"91","0","2018-01-22 00:00:00" 754,"91","0","2018-01-23 00:00:00" 755,"91","0","2018-01-24 00:00:00" 756,"91","0","2018-01-25 00:00:00" 757,"91","0","2018-01-26 00:00:00" 758,"91","0","2018-01-27 00:00:00" 759,"91","0","2018-01-28 00:00:00" 760,"91","0","2018-01-29 00:00:00" 761,"91","0","2018-01-30 00:00:00" 762,"91","0","2018-01-31 00:00:00" 763,"91","0","2018-02-01 00:00:00" 764,"91","0","2018-02-02 00:00:00" 765,"91","0","2018-02-03 00:00:00" 766,"91","0","2018-02-04 00:00:00" 767,"91","0","2018-02-05 00:00:00" 768,"91","0","2018-02-06 00:00:00" 769,"91","0","2018-02-07 00:00:00" 770,"91","0","2018-02-08 00:00:00" 771,"91","0","2018-02-09 00:00:00" 772,"91","0","2018-02-10 00:00:00" 773,"91","0","2018-02-11 00:00:00" 774,"91","0","2018-02-12 00:00:00" 775,"91","0","2018-02-13 00:00:00" 776,"91","0","2018-02-14 00:00:00" 777,"91","0","2018-02-15 00:00:00" 778,"91","0","2018-02-16 00:00:00" 779,"91","0","2018-02-17 00:00:00" 780,"91","0","2018-02-18 00:00:00" 781,"91","0","2018-02-19 00:00:00" 782,"91","0","2018-02-20 00:00:00" 783,"91","0","2018-02-21 00:00:00" 784,"91","0","2018-02-22 00:00:00" 785,"91","0","2018-02-23 00:00:00" 786,"91","0","2018-02-24 00:00:00" 787,"91","0","2018-02-25 00:00:00" 788,"91","0","2018-02-26 00:00:00" 789,"91","0","2018-02-27 00:00:00" 790,"91","0","2018-02-28 00:00:00" 791,"91","0","2018-03-01 00:00:00" 792,"91","0","2018-03-02 00:00:00" 793,"91","0","2018-03-03 00:00:00" 794,"91","0","2018-03-04 00:00:00" 795,"91","0","2018-03-05 00:00:00" 796,"91","0","2018-03-06 00:00:00" 797,"91","0","2018-03-07 00:00:00" 798,"91","0","2018-03-08 00:00:00" 799,"91","0","2018-03-09 00:00:00" 800,"91","0","2018-03-10 00:00:00" 801,"91","0","2018-03-11 00:00:00" 802,"91","0","2018-03-12 00:00:00" 803,"91","0","2018-03-13 00:00:00" 804,"91","0","2018-03-14 00:00:00" 805,"91","0","2018-03-15 00:00:00" 806,"91","0","2018-03-16 00:00:00" 807,"91","0","2018-03-17 00:00:00" 808,"91","0","2018-03-18 00:00:00" 809,"91","0","2018-03-19 00:00:00" 810,"91","0","2018-03-20 00:00:00" 811,"91","0","2018-03-21 00:00:00" 812,"91","0","2018-03-22 00:00:00" 813,"91","0","2018-03-23 00:00:00" 814,"91","0","2018-03-24 00:00:00" 815,"91","0","2018-03-25 00:00:00" 816,"91","0","2018-03-26 00:00:00" 817,"91","0","2018-03-27 00:00:00" 818,"91","0","2018-03-28 00:00:00" 819,"91","0","2018-03-29 00:00:00" 820,"91","0","2018-03-30 00:00:00" 821,"91","0","2018-03-31 00:00:00" 822,"91","0","2018-04-01 00:00:00" 823,"91","0","2018-04-02 00:00:00" 824,"91","0","2018-04-03 00:00:00" 825,"91","0","2018-04-04 00:00:00" 826,"91","0","2018-04-05 00:00:00" 827,"91","0","2018-04-06 00:00:00" 828,"91","0","2018-04-07 00:00:00" 829,"91","0","2018-04-08 00:00:00" 830,"91","0","2018-04-09 00:00:00" 831,"91","0","2018-04-10 00:00:00" 832,"91","0","2018-04-11 00:00:00" 833,"91","0","2018-04-12 00:00:00" 834,"91","0","2018-04-13 00:00:00" 835,"91","0","2018-04-14 00:00:00" 836,"91","0","2018-04-15 00:00:00" 837,"91","0","2018-04-16 00:00:00" 838,"91","0","2018-04-17 00:00:00" 839,"91","0","2018-04-18 00:00:00" 840,"91","0","2018-04-19 00:00:00" 841,"91","0","2018-04-20 00:00:00" 842,"91","0","2018-04-21 00:00:00" 843,"91","0","2018-04-22 00:00:00" 844,"91","0","2018-04-23 00:00:00" 845,"91","0","2018-04-24 00:00:00" 846,"91","0","2018-04-25 00:00:00" 847,"91","0","2018-04-26 00:00:00" 848,"91","0","2018-04-27 00:00:00" 849,"91","0","2018-04-28 00:00:00" 850,"91","0","2018-04-29 00:00:00" 851,"91","0","2018-04-30 00:00:00" 852,"91","0","2018-05-01 00:00:00" 853,"91","0","2018-05-02 00:00:00" 854,"91","0","2018-05-03 00:00:00" 855,"91","0","2018-05-04 00:00:00" 856,"91","0","2018-05-05 00:00:00" 857,"91","0","2018-05-06 00:00:00" 858,"91","0","2018-05-07 00:00:00" 859,"91","0","2018-05-08 00:00:00" 860,"91","0","2018-05-09 00:00:00" 861,"91","0","2018-05-10 00:00:00" 862,"91","0","2018-05-11 00:00:00" 863,"91","0","2018-05-12 00:00:00" 864,"91","0","2018-05-13 00:00:00" 865,"91","0","2018-05-14 00:00:00" 866,"91","0","2018-05-15 00:00:00" 867,"91","0","2018-05-16 00:00:00" 868,"91","0","2018-05-17 00:00:00" 869,"91","0","2018-05-18 00:00:00" 870,"91","0","2018-05-19 00:00:00" 871,"91","0","2018-05-20 00:00:00" 872,"91","0","2018-05-21 00:00:00" 873,"91","0.1676","2018-05-22 00:00:00" 874,"91","0.1469","2018-05-23 00:00:00" 875,"91","0.1605","2018-05-24 00:00:00" 876,"91","0.1604","2018-05-25 00:00:00" 877,"91","0.1726","2018-05-26 00:00:00" 878,"91","0.1659","2018-05-27 00:00:00" 879,"91","0.1554","2018-05-28 00:00:00" 880,"91","0.1637","2018-05-29 00:00:00" 881,"91","0.1656","2018-05-30 00:00:00" 882,"91","0.1634","2018-05-31 00:00:00" 883,"91","0.1561","2018-06-01 00:00:00" 884,"91","0.1578","2018-06-02 00:00:00" 885,"91","0.1634","2018-06-03 00:00:00" 886,"91","0.1627","2018-06-04 00:00:00" 887,"91","0.1556","2018-06-05 00:00:00" 888,"91","0.1498","2018-06-06 00:00:00" 889,"91","0.1415","2018-06-07 00:00:00" 890,"91","0.1447","2018-06-08 00:00:00" 891,"91","0.1428","2018-06-09 00:00:00" 892,"91","0.1122","2018-06-10 00:00:00" 893,"91","0.1145","2018-06-11 00:00:00" 894,"91","0.09703","2018-06-12 00:00:00" 895,"91","0.08405","2018-06-13 00:00:00" 896,"91","0.1126","2018-06-14 00:00:00" 897,"91","0.1133","2018-06-15 00:00:00" 898,"91","0.107","2018-06-16 00:00:00" 899,"91","0.1203","2018-06-17 00:00:00" 900,"91","0.1112","2018-06-18 00:00:00" 901,"91","0.116","2018-06-19 00:00:00" 902,"91","0.1101","2018-06-20 00:00:00" 903,"91","0.1132","2018-06-21 00:00:00" 904,"91","0.09536","2018-06-22 00:00:00" 905,"91","0.09058","2018-06-23 00:00:00" 906,"91","0.08863","2018-06-24 00:00:00" 907,"91","0.1098","2018-06-25 00:00:00" 908,"91","0.08496","2018-06-26 00:00:00" 909,"91","0.09161","2018-06-27 00:00:00" 910,"91","0.0841","2018-06-28 00:00:00" 911,"91","0.08755","2018-06-29 00:00:00" 912,"91","0.09583","2018-06-30 00:00:00" 913,"91","0.09558","2018-07-01 00:00:00" 914,"91","0.09821","2018-07-02 00:00:00" 915,"91","0.09355","2018-07-03 00:00:00" 916,"91","0.09795","2018-07-04 00:00:00" 917,"91","0.09639","2018-07-05 00:00:00" 918,"91","0.09531","2018-07-06 00:00:00" 919,"91","0.1023","2018-07-07 00:00:00" 920,"91","0.09646","2018-07-08 00:00:00" 921,"91","0.08975","2018-07-09 00:00:00" 922,"91","0.07021","2018-07-10 00:00:00" 923,"91","0.07271","2018-07-11 00:00:00" 924,"91","0.08315","2018-07-12 00:00:00" 925,"91","0.08103","2018-07-13 00:00:00" 926,"91","0.08519","2018-07-14 00:00:00" 927,"91","0.08274","2018-07-15 00:00:00" 928,"91","0.08284","2018-07-16 00:00:00" 929,"91","0.0817","2018-07-17 00:00:00" 930,"91","0.07773","2018-07-18 00:00:00" 931,"91","0.0771","2018-07-19 00:00:00" 932,"91","0.06888","2018-07-20 00:00:00" 933,"91","0.06954","2018-07-21 00:00:00" 934,"91","0.0674","2018-07-22 00:00:00" 935,"91","0.06003","2018-07-23 00:00:00" 936,"91","0.06216","2018-07-24 00:00:00" 937,"91","0.05624","2018-07-25 00:00:00" 938,"91","0.05911","2018-07-26 00:00:00" 939,"91","0.07695","2018-07-27 00:00:00" 940,"91","0.08101","2018-07-28 00:00:00" 941,"91","0.09544","2018-07-29 00:00:00" 942,"91","0.07397","2018-07-30 00:00:00" 943,"91","0.06023","2018-07-31 00:00:00" 944,"91","0.07257","2018-08-01 00:00:00" 945,"91","0.06334","2018-08-02 00:00:00" 946,"91","0.0626","2018-08-03 00:00:00" 947,"91","0.05852","2018-08-04 00:00:00" 948,"91","0.06445","2018-08-05 00:00:00" 949,"91","0.05731","2018-08-06 00:00:00" 950,"91","0.05463","2018-08-07 00:00:00" 951,"91","0.05023","2018-08-08 00:00:00" 952,"91","0.05401","2018-08-09 00:00:00" 953,"91","0.05335","2018-08-10 00:00:00" 954,"91","0.05651","2018-08-11 00:00:00" 955,"91","0.05506","2018-08-12 00:00:00" 956,"91","0.0484","2018-08-13 00:00:00" 957,"91","0.04763","2018-08-14 00:00:00" 958,"91","0.05293","2018-08-15 00:00:00" 959,"91","0.05223","2018-08-16 00:00:00" 960,"91","0.0587","2018-08-17 00:00:00" 961,"91","0.05528","2018-08-18 00:00:00" 962,"91","0.05113","2018-08-19 00:00:00" 963,"91","0.04784","2018-08-20 00:00:00" 964,"91","0.04829","2018-08-21 00:00:00" 965,"91","0.04562","2018-08-22 00:00:00" 966,"91","0.04951","2018-08-23 00:00:00" 967,"91","0.05179","2018-08-24 00:00:00" 968,"91","0.05237","2018-08-25 00:00:00" 969,"91","0.05211","2018-08-26 00:00:00" 970,"91","0.05498","2018-08-27 00:00:00" 971,"91","0.05431","2018-08-28 00:00:00" 972,"91","0.05147","2018-08-29 00:00:00" 973,"91","0.05213","2018-08-30 00:00:00" 974,"91","0.0519","2018-08-31 00:00:00" 975,"91","0.05269","2018-09-01 00:00:00" 976,"91","0.05437","2018-09-02 00:00:00" 977,"91","0.05298","2018-09-03 00:00:00" 978,"91","0.05381","2018-09-04 00:00:00" 979,"91","0.04532","2018-09-05 00:00:00" 980,"91","0.04112","2018-09-06 00:00:00" 981,"91","0.04091","2018-09-07 00:00:00" 982,"91","0.04178","2018-09-08 00:00:00" 983,"91","0.04108","2018-09-09 00:00:00" 984,"91","0.04233","2018-09-10 00:00:00" 985,"91","0.04206","2018-09-11 00:00:00" 986,"91","0.03919","2018-09-12 00:00:00" 987,"91","0.04205","2018-09-13 00:00:00" 988,"91","0.04197","2018-09-14 00:00:00" 989,"91","0.04247","2018-09-15 00:00:00" 990,"91","0.04007","2018-09-16 00:00:00" 991,"91","0.03956","2018-09-17 00:00:00" 992,"91","0.03998","2018-09-18 00:00:00" 993,"91","0.04026","2018-09-19 00:00:00" 994,"91","0.04214","2018-09-20 00:00:00" 995,"91","0.04633","2018-09-21 00:00:00" 996,"91","0.04442","2018-09-22 00:00:00" 997,"91","0.0503","2018-09-23 00:00:00" 998,"91","0.04686","2018-09-24 00:00:00" 999,"91","0.04446","2018-09-25 00:00:00" 1000,"91","0.04964","2018-09-26 00:00:00" 1001,"91","0.04962","2018-09-27 00:00:00" 1002,"91","0.0559","2018-09-28 00:00:00" 1003,"91","0.05887","2018-09-29 00:00:00" 1004,"91","0.06102","2018-09-30 00:00:00" 1005,"91","0.08244","2018-10-01 00:00:00" 1006,"91","0.08197","2018-10-02 00:00:00" 1007,"91","0.08021","2018-10-03 00:00:00" 1008,"91","0.08189","2018-10-04 00:00:00" 1009,"91","0.09268","2018-10-05 00:00:00" 1010,"91","0.09821","2018-10-06 00:00:00" 1011,"91","0.09298","2018-10-07 00:00:00" 1012,"91","0.09543","2018-10-08 00:00:00" 1013,"91","0.09537","2018-10-09 00:00:00" 1014,"91","0.1036","2018-10-10 00:00:00" 1015,"91","0.08412","2018-10-11 00:00:00" 1016,"91","0.0885","2018-10-12 00:00:00" 1017,"91","0.08998","2018-10-13 00:00:00" 1018,"91","0.08712","2018-10-14 00:00:00" 1019,"91","0.08075","2018-10-15 00:00:00" 1020,"91","0.08184","2018-10-16 00:00:00" 1021,"91","0.08367","2018-10-17 00:00:00" 1022,"91","0.0858","2018-10-18 00:00:00" 1023,"91","0.08847","2018-10-19 00:00:00" 1024,"91","0.09997","2018-10-20 00:00:00" 1025,"91","0.1134","2018-10-21 00:00:00" 1026,"91","0.1127","2018-10-22 00:00:00" 1027,"91","0.1224","2018-10-23 00:00:00" 1028,"91","0.1375","2018-10-24 00:00:00" 1029,"91","0.1563","2018-10-25 00:00:00" 1030,"91","0.1568","2018-10-26 00:00:00" 1031,"91","0.1579","2018-10-27 00:00:00" 1032,"91","0.1588","2018-10-28 00:00:00" 1033,"91","0.1614","2018-10-29 00:00:00" 1034,"91","0.1609","2018-10-30 00:00:00" 1035,"91","0.1501","2018-10-31 00:00:00" 1036,"91","0.1625","2018-11-01 00:00:00" 1037,"91","0.1579","2018-11-02 00:00:00" 1038,"91","0.1451","2018-11-03 00:00:00" 1039,"91","0.1482","2018-11-04 00:00:00" 1040,"91","0.1709","2018-11-05 00:00:00" 1041,"91","0.1474","2018-11-06 00:00:00" 1042,"91","0.1471","2018-11-07 00:00:00" 1043,"91","0.1446","2018-11-08 00:00:00" 1044,"91","0.1277","2018-11-09 00:00:00" 1045,"91","0.1251","2018-11-10 00:00:00" 1046,"91","0.1254","2018-11-11 00:00:00" 1047,"91","0.1376","2018-11-12 00:00:00" 1048,"91","0.1431","2018-11-13 00:00:00" 1049,"91","0.1142","2018-11-14 00:00:00" 1050,"91","0.114","2018-11-15 00:00:00" 1051,"91","0.1101","2018-11-16 00:00:00" 1052,"91","0.1099","2018-11-17 00:00:00" 1053,"91","0.1059","2018-11-18 00:00:00" 1054,"91","0.07427","2018-11-19 00:00:00" 1055,"91","0.07233","2018-11-20 00:00:00" 1056,"91","0.09271","2018-11-21 00:00:00" 1057,"91","0.08511","2018-11-22 00:00:00" 1058,"91","0.09774","2018-11-23 00:00:00" 1059,"91","0.08616","2018-11-24 00:00:00" 1060,"91","0.09213","2018-11-25 00:00:00" 1061,"91","0.09219","2018-11-26 00:00:00" 1062,"91","0.0951","2018-11-27 00:00:00" 1063,"91","0.1005","2018-11-28 00:00:00" 1064,"91","0.0952","2018-11-29 00:00:00" 1065,"91","0.09352","2018-11-30 00:00:00" 1066,"91","0.094","2018-12-01 00:00:00" 1067,"91","0.09875","2018-12-02 00:00:00" 1068,"91","0.09208","2018-12-03 00:00:00" 1069,"91","0.106","2018-12-04 00:00:00" 1070,"91","0.07448","2018-12-05 00:00:00" 1071,"91","0.06355","2018-12-06 00:00:00" 1072,"91","0.0731","2018-12-07 00:00:00" 1073,"91","0.0638","2018-12-08 00:00:00" 1074,"91","0.07041","2018-12-09 00:00:00" 1075,"91","0.06218","2018-12-10 00:00:00" 1076,"91","0.06209","2018-12-11 00:00:00" 1077,"91","0.06075","2018-12-12 00:00:00" 1078,"91","0.05758","2018-12-13 00:00:00" 1079,"91","0.05835","2018-12-14 00:00:00" 1080,"91","0.05547","2018-12-15 00:00:00" 1081,"91","0.05662","2018-12-16 00:00:00" 1082,"91","0.06657","2018-12-17 00:00:00" 1083,"91","0.06773","2018-12-18 00:00:00" 1084,"91","0.06841","2018-12-19 00:00:00" 1085,"91","0.07529","2018-12-20 00:00:00" 1086,"91","0.06776","2018-12-21 00:00:00" 1087,"91","0.07069","2018-12-22 00:00:00" 1088,"91","0.0758","2018-12-23 00:00:00" 1089,"91","0.07249","2018-12-24 00:00:00" 1090,"91","0.06838","2018-12-25 00:00:00" 1091,"91","0.07175","2018-12-26 00:00:00" 1092,"91","0.07038","2018-12-27 00:00:00" 1093,"91","0.07489","2018-12-28 00:00:00" 1094,"91","0.07172","2018-12-29 00:00:00" 1095,"91","0.07408","2018-12-30 00:00:00" 1096,"91","0.06972","2018-12-31 00:00:00" 1097,"91","0.06876","2019-01-01 00:00:00" 1098,"91","0.06872","2019-01-02 00:00:00" 1099,"91","0.06584","2019-01-03 00:00:00" 1100,"91","0.06887","2019-01-04 00:00:00" 1101,"91","0.06564","2019-01-05 00:00:00" 1102,"91","0.07529","2019-01-06 00:00:00" 1103,"91","0.06709","2019-01-07 00:00:00" 1104,"91","0.06574","2019-01-08 00:00:00" 1105,"91","0.06836","2019-01-09 00:00:00" 1106,"91","0.06027","2019-01-10 00:00:00" 1107,"91","0.06049","2019-01-11 00:00:00" 1108,"91","0.06091","2019-01-12 00:00:00" 1109,"91","0.05737","2019-01-13 00:00:00" 1110,"91","0.0625","2019-01-14 00:00:00" 1111,"91","0.05704","2019-01-15 00:00:00" 1112,"91","0.05967","2019-01-16 00:00:00" 1113,"91","0.0589","2019-01-17 00:00:00" 1114,"91","0.05642","2019-01-18 00:00:00" 1115,"91","0.05815","2019-01-19 00:00:00" 1116,"91","0.05737","2019-01-20 00:00:00" 1117,"91","0.0501","2019-01-21 00:00:00" 1118,"91","0.05452","2019-01-22 00:00:00" 1119,"91","0.05237","2019-01-23 00:00:00" 1120,"91","0.05193","2019-01-24 00:00:00" 1121,"91","0.05207","2019-01-25 00:00:00" 1122,"91","0.05194","2019-01-26 00:00:00" 1123,"91","0.04975","2019-01-27 00:00:00" 1124,"91","0.04945","2019-01-28 00:00:00" 1125,"91","0.04778","2019-01-29 00:00:00" 1126,"91","0.05101","2019-01-30 00:00:00" 1127,"91","0.0469","2019-01-31 00:00:00" 1128,"91","0.04828","2019-02-01 00:00:00" 1129,"91","0.05174","2019-02-02 00:00:00" 1130,"91","0.0493","2019-02-03 00:00:00" 1131,"91","0.04929","2019-02-04 00:00:00" 1132,"91","0.04755","2019-02-05 00:00:00" 1133,"91","0.04761","2019-02-06 00:00:00" 1134,"91","0.0485","2019-02-07 00:00:00" 1135,"91","0.05246","2019-02-08 00:00:00" 1136,"91","0.05307","2019-02-09 00:00:00" 1137,"91","0.05565","2019-02-10 00:00:00" 1138,"91","0.05602","2019-02-11 00:00:00" 1139,"91","0.06023","2019-02-12 00:00:00" 1140,"91","0.05552","2019-02-13 00:00:00" 1141,"91","0.05234","2019-02-14 00:00:00" 1142,"91","0.05327","2019-02-15 00:00:00" 1143,"91","0.05388","2019-02-16 00:00:00" 1144,"91","0.05491","2019-02-17 00:00:00" 1145,"91","0.05905","2019-02-18 00:00:00" 1146,"91","0.05973","2019-02-19 00:00:00" 1147,"91","0.0637","2019-02-20 00:00:00" 1148,"91","0.06169","2019-02-21 00:00:00" 1149,"91","0.06657","2019-02-22 00:00:00" 1150,"91","0.07695","2019-02-23 00:00:00" 1151,"91","0.06424","2019-02-24 00:00:00" 1152,"91","0.0619","2019-02-25 00:00:00" 1153,"91","0.06189","2019-02-26 00:00:00" 1154,"91","0.07263","2019-02-27 00:00:00" 1155,"91","0.0724","2019-02-28 00:00:00" 1156,"91","0.07213","2019-03-01 00:00:00" 1157,"91","0.07538","2019-03-02 00:00:00" 1158,"91","0.07407","2019-03-03 00:00:00" 1159,"91","0.07642","2019-03-04 00:00:00" 1160,"91","0.08759","2019-03-05 00:00:00" 1161,"91","0.08727","2019-03-06 00:00:00" 1162,"91","0.08214","2019-03-07 00:00:00" 1163,"91","0.07334","2019-03-08 00:00:00" 1164,"91","0.0739","2019-03-09 00:00:00" 1165,"91","0.07305","2019-03-10 00:00:00" 1166,"91","0.07102","2019-03-11 00:00:00" 1167,"91","0.07269","2019-03-12 00:00:00" 1168,"91","0.07281","2019-03-13 00:00:00" 1169,"91","0.07479","2019-03-14 00:00:00" 1170,"91","0.07397","2019-03-15 00:00:00" 1171,"91","0.07438","2019-03-16 00:00:00" 1172,"91","0.07694","2019-03-17 00:00:00" 1173,"91","0.07712","2019-03-18 00:00:00" 1174,"91","0.07798","2019-03-19 00:00:00" 1175,"91","0.07663","2019-03-20 00:00:00" 1176,"91","0.07098","2019-03-21 00:00:00" 1177,"91","0.06879","2019-03-22 00:00:00" 1178,"91","0.06718","2019-03-23 00:00:00" 1179,"91","0.06843","2019-03-24 00:00:00" 1180,"91","0.06212","2019-03-25 00:00:00" 1181,"91","0.06306","2019-03-26 00:00:00" 1182,"91","0.0694","2019-03-27 00:00:00" 1183,"91","0.06536","2019-03-28 00:00:00" 1184,"91","0.06658","2019-03-29 00:00:00" 1185,"91","0.06845","2019-03-30 00:00:00" 1186,"91","0.06736","2019-03-31 00:00:00" 1187,"91","0.07392","2019-04-01 00:00:00" 1188,"91","0.07616","2019-04-02 00:00:00" 1189,"91","0.07195","2019-04-03 00:00:00" 1190,"91","0.0632","2019-04-04 00:00:00" 1191,"91","0.07263","2019-04-05 00:00:00" 1192,"91","0.07338","2019-04-06 00:00:00" 1193,"91","0.08215","2019-04-07 00:00:00" 1194,"91","0.07469","2019-04-08 00:00:00" 1195,"91","0.06879","2019-04-09 00:00:00" 1196,"91","0.07169","2019-04-10 00:00:00" 1197,"91","0.05938","2019-04-11 00:00:00" 1198,"91","0.0628","2019-04-12 00:00:00" 1199,"91","0.06453","2019-04-13 00:00:00" 1200,"91","0.07019","2019-04-14 00:00:00" 1201,"91","0.06582","2019-04-15 00:00:00" 1202,"91","0.07107","2019-04-16 00:00:00" 1203,"91","0.07003","2019-04-17 00:00:00" 1204,"91","0.0731","2019-04-18 00:00:00" 1205,"91","0.07186","2019-04-19 00:00:00" 1206,"91","0.07388","2019-04-20 00:00:00" 1207,"91","0.07298","2019-04-21 00:00:00" 1208,"91","0.07806","2019-04-22 00:00:00" 1209,"91","0.07479","2019-04-23 00:00:00" 1210,"91","0.07487","2019-04-24 00:00:00" 1211,"91","0.06882","2019-04-25 00:00:00" 1212,"91","0.07153","2019-04-26 00:00:00" 1213,"91","0.07245","2019-04-27 00:00:00" 1214,"91","0.07336","2019-04-28 00:00:00" 1215,"91","0.07103","2019-04-29 00:00:00" 1216,"91","0.07264","2019-04-30 00:00:00" 1217,"91","0.074","2019-05-01 00:00:00" 1218,"91","0.07489","2019-05-02 00:00:00" 1219,"91","0.07577","2019-05-03 00:00:00" 1220,"91","0.07328","2019-05-04 00:00:00" 1221,"91","0.07514","2019-05-05 00:00:00" 1222,"91","0.0746","2019-05-06 00:00:00" 1223,"91","0.07183","2019-05-07 00:00:00" 1224,"91","0.07134","2019-05-08 00:00:00" 1225,"91","0.06765","2019-05-09 00:00:00" 1226,"91","0.066","2019-05-10 00:00:00" 1227,"91","0.06423","2019-05-11 00:00:00" 1228,"91","0.07022","2019-05-12 00:00:00" 1229,"91","0.06924","2019-05-13 00:00:00" 1230,"91","0.06628","2019-05-14 00:00:00" 1231,"91","0.06706","2019-05-15 00:00:00" 1232,"91","0.06371","2019-05-16 00:00:00" 1233,"91","0.0602","2019-05-17 00:00:00" 1234,"91","0.06177","2019-05-18 00:00:00" 1235,"91","0.06259","2019-05-19 00:00:00" 1236,"91","0.05623","2019-05-20 00:00:00" 1237,"91","0.06087","2019-05-21 00:00:00" 1238,"91","0.05707","2019-05-22 00:00:00" 1239,"91","0.0612","2019-05-23 00:00:00" 1240,"91","0.06714","2019-05-24 00:00:00" 1241,"91","0.06745","2019-05-25 00:00:00" 1242,"91","0.06579","2019-05-26 00:00:00" 1243,"91","0.06906","2019-05-27 00:00:00" 1244,"91","0.06759","2019-05-28 00:00:00" 1245,"91","0.09796","2019-05-29 00:00:00" 1246,"91","0.09031","2019-05-30 00:00:00" 1247,"91","0.09337","2019-05-31 00:00:00" 1248,"91","0.09369","2019-06-01 00:00:00" 1249,"91","0.1028","2019-06-02 00:00:00" 1250,"91","0.08092","2019-06-03 00:00:00" 1251,"91","0.07457","2019-06-04 00:00:00" 1252,"91","0.0787","2019-06-05 00:00:00" 1253,"91","0.08539","2019-06-06 00:00:00" 1254,"91","0.08695","2019-06-07 00:00:00" 1255,"91","0.08811","2019-06-08 00:00:00" 1256,"91","0.08651","2019-06-09 00:00:00" 1257,"91","0.08894","2019-06-10 00:00:00" 1258,"91","0.0875","2019-06-11 00:00:00" 1259,"91","0.09164","2019-06-12 00:00:00" 1260,"91","0.08741","2019-06-13 00:00:00" 1261,"91","0.09088","2019-06-14 00:00:00" 1262,"91","0.09424","2019-06-15 00:00:00" 1263,"91","0.09603","2019-06-16 00:00:00" 1264,"91","0.09397","2019-06-17 00:00:00" 1265,"91","0.09072","2019-06-18 00:00:00" 1266,"91","0.09215","2019-06-19 00:00:00" 1267,"91","0.09475","2019-06-20 00:00:00" 1268,"91","0.08586","2019-06-21 00:00:00" 1269,"91","0.08562","2019-06-22 00:00:00" 1270,"91","0.08956","2019-06-23 00:00:00" 1271,"91","0.1113","2019-06-24 00:00:00" 1272,"91","0.1053","2019-06-25 00:00:00" 1273,"91","0.1034","2019-06-26 00:00:00" 1274,"91","0.09779","2019-06-27 00:00:00" 1275,"91","0.1065","2019-06-28 00:00:00" 1276,"91","0.1024","2019-06-29 00:00:00" 1277,"91","0.09814","2019-06-30 00:00:00" 1278,"91","0.09342","2019-07-01 00:00:00" 1279,"91","0.09562","2019-07-02 00:00:00" 1280,"91","0.1006","2019-07-03 00:00:00" 1281,"91","0.09098","2019-07-04 00:00:00" 1282,"91","0.08877","2019-07-05 00:00:00" 1283,"91","0.08952","2019-07-06 00:00:00" 1284,"91","0.08872","2019-07-07 00:00:00" 1285,"91","0.0985","2019-07-08 00:00:00" 1286,"91","0.09601","2019-07-09 00:00:00" 1287,"91","0.09476","2019-07-10 00:00:00" 1288,"91","0.08655","2019-07-11 00:00:00" 1289,"91","0.0886","2019-07-12 00:00:00" 1290,"91","0.08943","2019-07-13 00:00:00" 1291,"91","0.07787","2019-07-14 00:00:00" 1292,"91","0.0863","2019-07-15 00:00:00" 1293,"91","0.07389","2019-07-16 00:00:00" 1294,"91","0.07671","2019-07-17 00:00:00" 1295,"91","0.08726","2019-07-18 00:00:00" 1296,"91","0.0883","2019-07-19 00:00:00" 1297,"91","0.08952","2019-07-20 00:00:00" 1298,"91","0.08475","2019-07-21 00:00:00" 1299,"91","0.08538","2019-07-22 00:00:00" 1300,"91","0.09317","2019-07-23 00:00:00" 1301,"91","0.1038","2019-07-24 00:00:00" 1302,"91","0.0991","2019-07-25 00:00:00" 1303,"91","0.1042","2019-07-26 00:00:00" 1304,"91","0.102","2019-07-27 00:00:00" 1305,"91","0.09884","2019-07-28 00:00:00" 1306,"91","0.1023","2019-07-29 00:00:00" 1307,"91","0.1005","2019-07-30 00:00:00" 1308,"91","0.1139","2019-07-31 00:00:00" 1309,"91","0.1069","2019-08-01 00:00:00" 1310,"91","0.1031","2019-08-02 00:00:00" 1311,"91","0.09844","2019-08-03 00:00:00" 1312,"91","0.08587","2019-08-04 00:00:00" 1313,"91","0.08144","2019-08-05 00:00:00" 1314,"91","0.08006","2019-08-06 00:00:00" 1315,"91","0.07985","2019-08-07 00:00:00" 1316,"91","0.08024","2019-08-08 00:00:00" 1317,"91","0.07223","2019-08-09 00:00:00" 1318,"91","0.07082","2019-08-10 00:00:00" 1319,"91","0.0742","2019-08-11 00:00:00" 1320,"91","0.07633","2019-08-12 00:00:00" 1321,"91","0.07374","2019-08-13 00:00:00" 1322,"91","0.06478","2019-08-14 00:00:00" 1323,"91","0.06662","2019-08-15 00:00:00" 1324,"91","0.06957","2019-08-16 00:00:00" 1325,"91","0.07183","2019-08-17 00:00:00" 1326,"91","0.07394","2019-08-18 00:00:00" 1327,"91","0.0759","2019-08-19 00:00:00" 1328,"91","0.07334","2019-08-20 00:00:00" 1329,"91","0.06929","2019-08-21 00:00:00" 1330,"91","0.06715","2019-08-22 00:00:00" 1331,"91","0.06803","2019-08-23 00:00:00" 1332,"91","0.06528","2019-08-24 00:00:00" 1333,"91","0.06382","2019-08-25 00:00:00" 1334,"91","0.07203","2019-08-26 00:00:00" 1335,"91","0.06623","2019-08-27 00:00:00" 1336,"91","0.06252","2019-08-28 00:00:00" 1337,"91","0.06155","2019-08-29 00:00:00" 1338,"91","0.06058","2019-08-30 00:00:00" 1339,"91","0.06029","2019-08-31 00:00:00" 1340,"91","0.06185","2019-09-01 00:00:00" 1341,"91","0.06459","2019-09-02 00:00:00" 1342,"91","0.06557","2019-09-03 00:00:00" 1343,"91","0.06503","2019-09-04 00:00:00" 1344,"91","0.06943","2019-09-05 00:00:00" 1345,"91","0.07286","2019-09-06 00:00:00" 1346,"91","0.07601","2019-09-07 00:00:00" 1347,"91","0.07432","2019-09-08 00:00:00" 1348,"91","0.07962","2019-09-09 00:00:00" 1349,"91","0.07868","2019-09-10 00:00:00" 1350,"91","0.08702","2019-09-11 00:00:00" 1351,"91","0.0852","2019-09-12 00:00:00" 1352,"91","0.08073","2019-09-13 00:00:00" 1353,"91","0.08192","2019-09-14 00:00:00" 1354,"91","0.0809","2019-09-15 00:00:00" 1355,"91","0.08162","2019-09-16 00:00:00" 1356,"91","0.0879","2019-09-17 00:00:00" 1357,"91","0.09138","2019-09-18 00:00:00" 1358,"91","0.09577","2019-09-19 00:00:00" 1359,"91","0.09106","2019-09-20 00:00:00" 1360,"91","0.09299","2019-09-21 00:00:00" 1361,"91","0.09193","2019-09-22 00:00:00" 1362,"91","0.08738","2019-09-23 00:00:00" 1363,"91","0.07673","2019-09-24 00:00:00" 1364,"91","0.08307","2019-09-25 00:00:00" 1365,"91","0.07751","2019-09-26 00:00:00" 1366,"91","0.07756","2019-09-27 00:00:00" 1367,"91","0.07272","2019-09-28 00:00:00" 1368,"91","0.07122","2019-09-29 00:00:00" 1369,"91","0.07615","2019-09-30 00:00:00" 1370,"91","0.07715","2019-10-01 00:00:00" 1371,"91","0.07832","2019-10-02 00:00:00" 1372,"91","0.07841","2019-10-03 00:00:00" 1373,"91","0.08095","2019-10-04 00:00:00" 1374,"91","0.08523","2019-10-05 00:00:00" 1375,"91","0.08038","2019-10-06 00:00:00" 1376,"91","0.08587","2019-10-07 00:00:00" 1377,"91","0.08565","2019-10-08 00:00:00" 1378,"91","0.08666","2019-10-09 00:00:00" 1379,"91","0.08082","2019-10-10 00:00:00" 1380,"91","0.07751","2019-10-11 00:00:00" 1381,"91","0.08208","2019-10-12 00:00:00" 1382,"91","0.08298","2019-10-13 00:00:00" 1383,"91","0.08459","2019-10-14 00:00:00" 1384,"91","0.08635","2019-10-15 00:00:00" 1385,"91","0.08661","2019-10-16 00:00:00" 1386,"91","0.08474","2019-10-17 00:00:00" 1387,"91","0.08419","2019-10-18 00:00:00" 1388,"91","0.0867","2019-10-19 00:00:00" 1389,"91","0.0889","2019-10-20 00:00:00" 1390,"91","0.09062","2019-10-21 00:00:00" 1391,"91","0.08787","2019-10-22 00:00:00" 1392,"91","0.08242","2019-10-23 00:00:00" 1393,"91","0.08274","2019-10-24 00:00:00" 1394,"91","0.09357","2019-10-25 00:00:00" 1395,"91","0.09373","2019-10-26 00:00:00" 1396,"91","0.08756","2019-10-27 00:00:00" 1397,"91","0.08513","2019-10-28 00:00:00" 1398,"91","0.08706","2019-10-29 00:00:00" 1399,"91","0.08407","2019-10-30 00:00:00" 1400,"91","0.08253","2019-10-31 00:00:00" 1401,"91","0.08414","2019-11-01 00:00:00" 1402,"91","0.08408","2019-11-02 00:00:00" 1403,"91","0.08949","2019-11-03 00:00:00" 1404,"91","0.09389","2019-11-04 00:00:00" 1405,"91","0.09377","2019-11-05 00:00:00" 1406,"91","0.09287","2019-11-06 00:00:00" 1407,"91","0.0925","2019-11-07 00:00:00" 1408,"91","0.09277","2019-11-08 00:00:00" 1409,"91","0.09442","2019-11-09 00:00:00" 1410,"91","0.09503","2019-11-10 00:00:00" 1411,"91","0.09496","2019-11-11 00:00:00" 1412,"91","0.09561","2019-11-12 00:00:00" 1413,"91","0.09789","2019-11-13 00:00:00" 1414,"91","0.09835","2019-11-14 00:00:00" 1415,"91","0.09719","2019-11-15 00:00:00" 1416,"91","0.09843","2019-11-16 00:00:00" 1417,"91","0.09838","2019-11-17 00:00:00" 1418,"91","0.09781","2019-11-18 00:00:00" 1419,"91","0.09654","2019-11-19 00:00:00" 1420,"91","0.09588","2019-11-20 00:00:00" 1421,"91","0.0839","2019-11-21 00:00:00" 1422,"91","0.0833","2019-11-22 00:00:00" 1423,"91","0.085","2019-11-23 00:00:00" 1424,"91","0.07941","2019-11-24 00:00:00" 1425,"91","0.08068","2019-11-25 00:00:00" 1426,"91","0.08374","2019-11-26 00:00:00" 1427,"91","0.08666","2019-11-27 00:00:00" 1428,"91","0.08466","2019-11-28 00:00:00" 1429,"91","0.08667","2019-11-29 00:00:00" 1430,"91","0.08936","2019-11-30 00:00:00" 1431,"91","0.09453","2019-12-01 00:00:00" 1432,"91","0.08359","2019-12-02 00:00:00" 1433,"91","0.08676","2019-12-03 00:00:00" 1434,"91","0.08413","2019-12-04 00:00:00" 1435,"91","0.08694","2019-12-05 00:00:00" 1436,"91","0.08568","2019-12-06 00:00:00" 1437,"91","0.08739","2019-12-07 00:00:00" 1438,"91","0.08664","2019-12-08 00:00:00" 1439,"91","0.08662","2019-12-09 00:00:00" 1440,"91","0.08563","2019-12-10 00:00:00" 1441,"91","0.08503","2019-12-11 00:00:00" 1442,"91","0.08254","2019-12-12 00:00:00" 1443,"91","0.08554","2019-12-13 00:00:00" 1444,"91","0.08283","2019-12-14 00:00:00" 1445,"91","0.08396","2019-12-15 00:00:00" 1446,"91","0.07924","2019-12-16 00:00:00" 1447,"91","0.07505","2019-12-17 00:00:00" 1448,"91","0.08364","2019-12-18 00:00:00" 1449,"91","0.08217","2019-12-19 00:00:00" 1450,"91","0.08366","2019-12-20 00:00:00" 1451,"91","0.08275","2019-12-21 00:00:00" 1452,"91","0.08665","2019-12-22 00:00:00" 1453,"91","0.08316","2019-12-23 00:00:00" 1454,"91","0.08361","2019-12-24 00:00:00" 1455,"91","0.08102","2019-12-25 00:00:00" 1456,"91","0.08049","2019-12-26 00:00:00" 1457,"91","0.08309","2019-12-27 00:00:00" 1458,"91","0.08466","2019-12-28 00:00:00" 1459,"91","0.08737","2019-12-29 00:00:00" 1460,"91","0.08725","2019-12-30 00:00:00" 1461,"91","0.08598","2019-12-31 00:00:00" 1462,"91","0.08805","2020-01-01 00:00:00" 1463,"91","0.09276","2020-01-02 00:00:00" 1464,"91","0.09634","2020-01-03 00:00:00" 1465,"91","0.1008","2020-01-04 00:00:00" 1466,"91","0.102","2020-01-05 00:00:00" 1467,"91","0.1032","2020-01-06 00:00:00" 1468,"91","0.1045","2020-01-07 00:00:00" 1469,"91","0.1077","2020-01-08 00:00:00" 1470,"91","0.09715","2020-01-09 00:00:00" 1471,"91","0.1081","2020-01-10 00:00:00" 1472,"91","0.1056","2020-01-11 00:00:00" 1473,"91","0.1075","2020-01-12 00:00:00" 1474,"91","0.09871","2020-01-13 00:00:00" 1475,"91","0.09805","2020-01-14 00:00:00" 1476,"91","0.09342","2020-01-15 00:00:00" 1477,"91","0.09421","2020-01-16 00:00:00" 1478,"91","0.09575","2020-01-17 00:00:00" 1479,"91","0.09822","2020-01-18 00:00:00" 1480,"91","0.09934","2020-01-19 00:00:00" 1481,"91","0.09667","2020-01-20 00:00:00" 1482,"91","0.09561","2020-01-21 00:00:00" 1483,"91","0.09613","2020-01-22 00:00:00" 1484,"91","0.08981","2020-01-23 00:00:00" 1485,"91","0.09058","2020-01-24 00:00:00" 1486,"91","0.09319","2020-01-25 00:00:00" 1487,"91","0.09953","2020-01-26 00:00:00" 1488,"91","0.1078","2020-01-27 00:00:00" 1489,"91","0.1166","2020-01-28 00:00:00" 1490,"91","0.1245","2020-01-29 00:00:00" 1491,"91","0.1306","2020-01-30 00:00:00" 1492,"91","0.132","2020-01-31 00:00:00" 1493,"91","0.1378","2020-02-01 00:00:00" 1494,"91","0.136","2020-02-02 00:00:00" 1495,"91","0.139","2020-02-03 00:00:00" 1496,"91","0.133","2020-02-04 00:00:00" 1497,"91","0.1447","2020-02-05 00:00:00" 1498,"91","0.1568","2020-02-06 00:00:00" 1499,"91","0.1623","2020-02-07 00:00:00" 1500,"91","0.1626","2020-02-08 00:00:00" 1501,"91","0.1741","2020-02-09 00:00:00" 1502,"91","0.1691","2020-02-10 00:00:00" 1503,"91","0.1809","2020-02-11 00:00:00" 1504,"91","0.2069","2020-02-12 00:00:00" 1505,"91","0.2081","2020-02-13 00:00:00" 1506,"91","0.2073","2020-02-14 00:00:00" 1507,"91","0.1879","2020-02-15 00:00:00" 1508,"91","0.1885","2020-02-16 00:00:00" 1509,"91","0.188","2020-02-17 00:00:00" 1510,"91","0.186","2020-02-18 00:00:00" 1511,"91","0.1747","2020-02-19 00:00:00" 1512,"91","0.1737","2020-02-20 00:00:00" 1513,"91","0.1786","2020-02-21 00:00:00" 1514,"91","0.1772","2020-02-22 00:00:00" 1515,"91","0.185","2020-02-23 00:00:00" 1516,"91","0.1696","2020-02-24 00:00:00" 1517,"91","0.1504","2020-02-25 00:00:00" 1518,"91","0.1616","2020-02-26 00:00:00" 1519,"91","0.1383","2020-02-27 00:00:00" 1520,"91","0.1372","2020-02-28 00:00:00" 1521,"91","0.1378","2020-02-29 00:00:00" 1522,"91","0.1427","2020-03-01 00:00:00" 1523,"91","0.1659","2020-03-02 00:00:00" 1524,"91","0.1542","2020-03-03 00:00:00" 1525,"91","0.1647","2020-03-04 00:00:00" 1526,"91","0.1654","2020-03-05 00:00:00" 1527,"91","0.1671","2020-03-06 00:00:00" 1528,"91","0.1611","2020-03-07 00:00:00" 1529,"91","0.1357","2020-03-08 00:00:00" 1530,"91","0.134","2020-03-09 00:00:00" 1531,"91","0.1336","2020-03-10 00:00:00" 1532,"91","0.1345","2020-03-11 00:00:00" 1533,"91","0.07129","2020-03-12 00:00:00" 1534,"91","0.08983","2020-03-13 00:00:00" 1535,"91","0.08802","2020-03-14 00:00:00" 1536,"91","0.08136","2020-03-15 00:00:00" 1537,"91","0.07381","2020-03-16 00:00:00" 1538,"91","0.08228","2020-03-17 00:00:00" 1539,"91","0.08175","2020-03-18 00:00:00" 1540,"91","0.1027","2020-03-19 00:00:00" 1541,"91","0.09509","2020-03-20 00:00:00" 1542,"91","0.102","2020-03-21 00:00:00" 1543,"91","0.09051","2020-03-22 00:00:00" 1544,"91","0.1001","2020-03-23 00:00:00" 1545,"91","0.09809","2020-03-24 00:00:00" 1546,"91","0.09728","2020-03-25 00:00:00" 1547,"91","0.09878","2020-03-26 00:00:00" 1548,"91","0.09439","2020-03-27 00:00:00" 1549,"91","0.09424","2020-03-28 00:00:00" 1550,"91","0.09038","2020-03-29 00:00:00" 1551,"91","0.09698","2020-03-30 00:00:00" 1552,"91","0.09927","2020-03-31 00:00:00" 1553,"91","0.1017","2020-04-01 00:00:00" 1554,"91","0.1035","2020-04-02 00:00:00" 1555,"91","0.102","2020-04-03 00:00:00" 1556,"91","0.1055","2020-04-04 00:00:00" 1557,"91","0.1019","2020-04-05 00:00:00" 1558,"91","0.114","2020-04-06 00:00:00" 1559,"91","0.1084","2020-04-07 00:00:00" 1560,"91","0.1107","2020-04-08 00:00:00" 1561,"91","0.1103","2020-04-09 00:00:00" 1562,"91","0.1013","2020-04-10 00:00:00" 1563,"91","0.1017","2020-04-11 00:00:00" 1564,"91","0.102","2020-04-12 00:00:00" 1565,"91","0.09395","2020-04-13 00:00:00" 1566,"91","0.0984","2020-04-14 00:00:00" 1567,"91","0.09291","2020-04-15 00:00:00" 1568,"91","0.1036","2020-04-16 00:00:00" 1569,"91","0.1006","2020-04-17 00:00:00" 1570,"91","0.1027","2020-04-18 00:00:00" 1571,"91","0.09603","2020-04-19 00:00:00" 1572,"91","0.09309","2020-04-20 00:00:00" 1573,"91","0.09712","2020-04-21 00:00:00" 1574,"91","0.0994","2020-04-22 00:00:00" 1575,"91","0.1012","2020-04-23 00:00:00" 1576,"91","0.09948","2020-04-24 00:00:00" 1577,"91","0.09753","2020-04-25 00:00:00" 1578,"91","0.09603","2020-04-26 00:00:00" 1579,"91","0.09683","2020-04-27 00:00:00" 1580,"91","0.09883","2020-04-28 00:00:00" 1581,"91","0.1053","2020-04-29 00:00:00" 1582,"91","0.09749","2020-04-30 00:00:00" 1583,"91","0.09941","2020-05-01 00:00:00" 1584,"91","0.0979","2020-05-02 00:00:00" 1585,"91","0.09816","2020-05-03 00:00:00" 1586,"91","0.1017","2020-05-04 00:00:00" 1587,"91","0.101","2020-05-05 00:00:00" 1588,"91","0.1","2020-05-06 00:00:00" 1589,"91","0.1016","2020-05-07 00:00:00" 1590,"91","0.0988","2020-05-08 00:00:00" 1591,"91","0.09808","2020-05-09 00:00:00" 1592,"91","0.0883","2020-05-10 00:00:00" 1593,"91","0.09262","2020-05-11 00:00:00" 1594,"91","0.1001","2020-05-12 00:00:00" 1595,"91","0.1079","2020-05-13 00:00:00" 1596,"91","0.107","2020-05-14 00:00:00" 1597,"91","0.1031","2020-05-15 00:00:00" 1598,"91","0.1017","2020-05-16 00:00:00" 1599,"91","0.1024","2020-05-17 00:00:00" 1600,"91","0.1023","2020-05-18 00:00:00" 1601,"91","0.1005","2020-05-19 00:00:00" 1602,"91","0.09853","2020-05-20 00:00:00" 1603,"91","0.09709","2020-05-21 00:00:00" 1604,"91","0.1035","2020-05-22 00:00:00" 1605,"91","0.1054","2020-05-23 00:00:00" 1606,"91","0.1015","2020-05-24 00:00:00" 1607,"91","0.1076","2020-05-25 00:00:00" 1608,"91","0.1107","2020-05-26 00:00:00" 1609,"91","0.1129","2020-05-27 00:00:00" 1610,"91","0.1165","2020-05-28 00:00:00" 1611,"91","0.1208","2020-05-29 00:00:00" 1612,"91","0.1232","2020-05-30 00:00:00" 1613,"91","0.1152","2020-05-31 00:00:00" 1614,"91","0.1364","2020-06-01 00:00:00" 1615,"91","0.1114","2020-06-02 00:00:00" 1616,"91","0.1127","2020-06-03 00:00:00" 1617,"91","0.1136","2020-06-04 00:00:00" 1618,"91","0.1111","2020-06-05 00:00:00" 1619,"91","0.1173","2020-06-06 00:00:00" 1620,"91","0.1155","2020-06-07 00:00:00" 1621,"91","0.1068","2020-06-08 00:00:00" 1622,"91","0.1139","2020-06-09 00:00:00" 1623,"91","0.1157","2020-06-10 00:00:00" 1624,"91","0.1091","2020-06-11 00:00:00" 1625,"91","0.1119","2020-06-12 00:00:00" 1626,"91","0.114","2020-06-13 00:00:00" 1627,"91","0.1117","2020-06-14 00:00:00" 1628,"91","0.1112","2020-06-15 00:00:00" 1629,"91","0.1318","2020-06-16 00:00:00" 1630,"91","0.1349","2020-06-17 00:00:00" 1631,"91","0.1451","2020-06-18 00:00:00" 1632,"91","0.1529","2020-06-19 00:00:00" 1633,"91","0.1558","2020-06-20 00:00:00" 1634,"91","0.1657","2020-06-21 00:00:00" 1635,"91","0.178","2020-06-22 00:00:00" 1636,"91","0.1729","2020-06-23 00:00:00" 1637,"91","0.1621","2020-06-24 00:00:00" 1638,"91","0.1727","2020-06-25 00:00:00" 1639,"91","0.1782","2020-06-26 00:00:00" 1640,"91","0.1656","2020-06-27 00:00:00" 1641,"91","0.1735","2020-06-28 00:00:00" 1642,"91","0.1743","2020-06-29 00:00:00" 1643,"91","0.1868","2020-06-30 00:00:00" 1644,"91","0.2038","2020-07-01 00:00:00" 1645,"91","0.1956","2020-07-02 00:00:00" 1646,"91","0.1774","2020-07-03 00:00:00" 1647,"91","0.1875","2020-07-04 00:00:00" 1648,"91","0.1864","2020-07-05 00:00:00" 1649,"91","0.1887","2020-07-06 00:00:00" 1650,"91","0.1874","2020-07-07 00:00:00" 1651,"91","0.2007","2020-07-08 00:00:00" 1652,"91","0.1973","2020-07-09 00:00:00" 1653,"91","0.1984","2020-07-10 00:00:00" 1654,"91","0.1999","2020-07-11 00:00:00" 1655,"91","0.2083","2020-07-12 00:00:00" 1656,"91","0.1873","2020-07-13 00:00:00" 1657,"91","0.1715","2020-07-14 00:00:00" 1658,"91","0.1748","2020-07-15 00:00:00" 1659,"91","0.166","2020-07-16 00:00:00" 1660,"91","0.1731","2020-07-17 00:00:00" 1661,"91","0.1769","2020-07-18 00:00:00" 1662,"91","0.169","2020-07-19 00:00:00" 1663,"91","0.1727","2020-07-20 00:00:00" 1664,"91","0.1694","2020-07-21 00:00:00" 1665,"91","0.1723","2020-07-22 00:00:00" 1666,"91","0.1748","2020-07-23 00:00:00" 1667,"91","0.1786","2020-07-24 00:00:00" 1668,"91","0.1951","2020-07-25 00:00:00" 1669,"91","0.1942","2020-07-26 00:00:00" 1670,"91","0.1923","2020-07-27 00:00:00" 1671,"91","0.2001","2020-07-28 00:00:00" 1672,"91","0.1965","2020-07-29 00:00:00" 1673,"91","0.1955","2020-07-30 00:00:00" 1674,"91","0.1979","2020-07-31 00:00:00" 1675,"91","0.1928","2020-08-01 00:00:00" 1676,"91","0.1914","2020-08-02 00:00:00" 1677,"91","0.1902","2020-08-03 00:00:00" 1678,"91","0.2009","2020-08-04 00:00:00" 1679,"91","0.1537","2020-08-05 00:00:00" 1680,"91","0.1544","2020-08-06 00:00:00" 1681,"91","0.1418","2020-08-07 00:00:00" 1682,"91","0.145","2020-08-08 00:00:00" 1683,"91","0.1434","2020-08-09 00:00:00" 1684,"91","0.1449","2020-08-10 00:00:00" 1685,"91","0.1391","2020-08-11 00:00:00" 1686,"91","0.1491","2020-08-12 00:00:00" 1687,"91","0.1356","2020-08-13 00:00:00" 1688,"91","0.1344","2020-08-14 00:00:00" 1689,"91","0.1167","2020-08-15 00:00:00" 1690,"91","0.1189","2020-08-16 00:00:00" 1691,"91","0.1263","2020-08-17 00:00:00" 1692,"91","0.1083","2020-08-18 00:00:00" 1693,"91","0.1121","2020-08-19 00:00:00" 1694,"91","0.1128","2020-08-20 00:00:00" 1695,"91","0.1107","2020-08-21 00:00:00" 1696,"91","0.1167","2020-08-22 00:00:00" 1697,"91","0.1125","2020-08-23 00:00:00" 1698,"91","0.1181","2020-08-24 00:00:00" 1699,"91","0.1072","2020-08-25 00:00:00" 1700,"91","0.1246","2020-08-26 00:00:00" 1701,"91","0.1242","2020-08-27 00:00:00" 1702,"91","0.1322","2020-08-28 00:00:00" 1703,"91","0.1276","2020-08-29 00:00:00" 1704,"91","0.1258","2020-08-30 00:00:00" 1705,"91","0.1436","2020-08-31 00:00:00" 1706,"91","0.1448","2020-09-01 00:00:00" 1707,"91","0.1401","2020-09-02 00:00:00" 1708,"91","0.1054","2020-09-03 00:00:00" 1709,"91","0.1098","2020-09-04 00:00:00" 1710,"91","0.1","2020-09-05 00:00:00" 1711,"91","0.104","2020-09-06 00:00:00" 1712,"91","0.1046","2020-09-07 00:00:00" 1713,"91","0.1124","2020-09-08 00:00:00" 1714,"91","0.1083","2020-09-09 00:00:00" 1715,"91","0.112","2020-09-10 00:00:00" 1716,"91","0.1095","2020-09-11 00:00:00" 1717,"91","0.1085","2020-09-12 00:00:00" 1718,"91","0.1055","2020-09-13 00:00:00" 1719,"91","0.1088","2020-09-14 00:00:00" 1720,"91","0.1049","2020-09-15 00:00:00" 1721,"91","0.1035","2020-09-16 00:00:00" 1722,"91","0.1043","2020-09-17 00:00:00" 1723,"91","0.1016","2020-09-18 00:00:00" 1724,"91","0.1003","2020-09-19 00:00:00" 1725,"91","0.1005","2020-09-20 00:00:00" 1726,"91","0.09974","2020-09-21 00:00:00" 1727,"91","0.1055","2020-09-22 00:00:00" 1728,"91","0.1021","2020-09-23 00:00:00" 1729,"91","0.1112","2020-09-24 00:00:00" 1730,"91","0.1103","2020-09-25 00:00:00" 1731,"91","0.1117","2020-09-26 00:00:00" 1732,"91","0.1124","2020-09-27 00:00:00" 1733,"91","0.1131","2020-09-28 00:00:00" 1734,"91","0.115","2020-09-29 00:00:00" 1735,"91","0.1194","2020-09-30 00:00:00" 1736,"91","0.121","2020-10-01 00:00:00" 1737,"91","0.1228","2020-10-02 00:00:00" 1738,"91","0.1212","2020-10-03 00:00:00" 1739,"91","0.1153","2020-10-04 00:00:00" 1740,"91","0.1142","2020-10-05 00:00:00" 1741,"91","0.1111","2020-10-06 00:00:00" 1742,"91","0.1083","2020-10-07 00:00:00" 1743,"91","0.1068","2020-10-08 00:00:00" 1744,"91","0.1063","2020-10-09 00:00:00" 1745,"91","0.1093","2020-10-10 00:00:00" 1746,"91","0.1096","2020-10-11 00:00:00" 1747,"91","0.1086","2020-10-12 00:00:00" 1748,"91","0.1111","2020-10-13 00:00:00" 1749,"91","0.1125","2020-10-14 00:00:00" 1750,"91","0.1213","2020-10-15 00:00:00" 1751,"91","0.1178","2020-10-16 00:00:00" 1752,"91","0.1188","2020-10-17 00:00:00" 1753,"91","0.1266","2020-10-18 00:00:00" 1754,"91","0.1288","2020-10-19 00:00:00" 1755,"91","0.121","2020-10-20 00:00:00" 1756,"91","0.1238","2020-10-21 00:00:00" 1757,"91","0.1243","2020-10-22 00:00:00" 1758,"91","0.1225","2020-10-23 00:00:00" 1759,"91","0.123","2020-10-24 00:00:00" 1760,"91","0.1206","2020-10-25 00:00:00" 1761,"91","0.122","2020-10-26 00:00:00" 1762,"91","0.1376","2020-10-27 00:00:00" 1763,"91","0.1388","2020-10-28 00:00:00" 1764,"91","0.1399","2020-10-29 00:00:00" 1765,"91","0.1406","2020-10-30 00:00:00" 1766,"91","0.1521","2020-10-31 00:00:00" 1767,"91","0.1509","2020-11-01 00:00:00" 1768,"91","0.1544","2020-11-02 00:00:00" 1769,"91","0.1472","2020-11-03 00:00:00" 1770,"91","0.1484","2020-11-04 00:00:00" 1771,"91","0.1488","2020-11-05 00:00:00" 1772,"91","0.1458","2020-11-06 00:00:00" 1773,"91","0.1403","2020-11-07 00:00:00" 1774,"91","0.139","2020-11-08 00:00:00" 1775,"91","0.1411","2020-11-09 00:00:00" 1776,"91","0.1485","2020-11-10 00:00:00" 1777,"91","0.1547","2020-11-11 00:00:00" 1778,"91","0.1627","2020-11-12 00:00:00" 1779,"91","0.1737","2020-11-13 00:00:00" 1780,"91","0.1741","2020-11-14 00:00:00" 1781,"91","0.1678","2020-11-15 00:00:00" 1782,"91","0.1726","2020-11-16 00:00:00" 1783,"91","0.2033","2020-11-17 00:00:00" 1784,"91","0.1909","2020-11-18 00:00:00" 1785,"91","0.1812","2020-11-19 00:00:00" 1786,"91","0.2013","2020-11-20 00:00:00" 1787,"91","0.2097","2020-11-21 00:00:00" 1788,"91","0.2105","2020-11-22 00:00:00" 1789,"91","0.2133","2020-11-23 00:00:00" 1790,"91","0.2219","2020-11-24 00:00:00" 1791,"91","0.197","2020-11-25 00:00:00" 1792,"91","0.1977","2020-11-26 00:00:00" 1793,"91","0.2164","2020-11-27 00:00:00" 1794,"91","0.2464","2020-11-28 00:00:00" 1795,"91","0.2609","2020-11-29 00:00:00" 1796,"91","0.2801","2020-11-30 00:00:00" 1797,"91","0.2726","2020-12-01 00:00:00" 1798,"91","0.2577","2020-12-02 00:00:00" 1799,"91","0.3223","2020-12-03 00:00:00" 1800,"91","0.3165","2020-12-04 00:00:00" 1801,"91","0.3749","2020-12-05 00:00:00" 1802,"91","0.3268","2020-12-06 00:00:00" 1803,"91","0.3645","2020-12-07 00:00:00" 1804,"91","0.3535","2020-12-08 00:00:00" 1805,"91","0.4155","2020-12-09 00:00:00" 1806,"91","0.4228","2020-12-10 00:00:00" 1807,"91","0.4033","2020-12-11 00:00:00" 1808,"91","0.4361","2020-12-12 00:00:00" 1809,"91","0.4324","2020-12-13 00:00:00" 1810,"91","0.4234","2020-12-14 00:00:00" 1811,"91","0.4757","2020-12-15 00:00:00" 1812,"91","0.4997","2020-12-16 00:00:00" 1813,"91","0.5697","2020-12-17 00:00:00" 1814,"91","0.5901","2020-12-18 00:00:00" 1815,"91","0.6011","2020-12-19 00:00:00" 1816,"91","0.5617","2020-12-20 00:00:00" 1817,"91","0.4879","2020-12-21 00:00:00" 1818,"91","0.5415","2020-12-22 00:00:00" 1819,"91","0.4617","2020-12-23 00:00:00" 1820,"91","0.5008","2020-12-24 00:00:00" 1821,"91","0.4702","2020-12-25 00:00:00" 1822,"91","0.5074","2020-12-26 00:00:00" 1823,"91","0.465","2020-12-27 00:00:00" 1824,"91","0.4875","2020-12-28 00:00:00" 1825,"91","0.4753","2020-12-29 00:00:00" 1826,"91","0.4344","2020-12-30 00:00:00" 1827,"91","0.453","2020-12-31 00:00:00" 1828,"91","0.475","2021-01-01 00:00:00" 1829,"91","0.5261","2021-01-02 00:00:00" 1830,"91","0.4886","2021-01-03 00:00:00" 1831,"91","0.5143","2021-01-04 00:00:00" 1832,"91","0.5064","2021-01-05 00:00:00" 1833,"91","0.5372","2021-01-06 00:00:00" 1834,"91","0.5062","2021-01-07 00:00:00" 1835,"91","0.5263","2021-01-08 00:00:00" 1836,"91","0.5061","2021-01-09 00:00:00" 1837,"91","0.5031","2021-01-10 00:00:00" 1838,"91","0.4641","2021-01-11 00:00:00" 1839,"91","0.4472","2021-01-12 00:00:00" 1840,"91","0.485","2021-01-13 00:00:00" 1841,"91","0.5507","2021-01-14 00:00:00" 1842,"91","0.5572","2021-01-15 00:00:00" 1843,"91","0.5495","2021-01-16 00:00:00" 1844,"91","0.5414","2021-01-17 00:00:00" 1845,"91","0.5663","2021-01-18 00:00:00" 1846,"91","0.6063","2021-01-19 00:00:00" 1847,"91","0.623","2021-01-20 00:00:00" 1848,"91","0.5424","2021-01-21 00:00:00" 1849,"91","0.5669","2021-01-22 00:00:00" 1850,"91","0.5589","2021-01-23 00:00:00" 1851,"91","0.6015","2021-01-24 00:00:00" 1852,"91","0.6021","2021-01-25 00:00:00" 1853,"91","0.5977","2021-01-26 00:00:00" 1854,"91","0.5965","2021-01-27 00:00:00" 1855,"91","0.6238","2021-01-28 00:00:00" 1856,"91","0.6315","2021-01-29 00:00:00" 1857,"91","0.7112","2021-01-30 00:00:00" 1858,"91","0.6827","2021-01-31 00:00:00" 1859,"91","0.7617","2021-02-01 00:00:00" 1860,"91","0.8413","2021-02-02 00:00:00" 1861,"91","0.9714","2021-02-03 00:00:00" 1862,"91","1.127","2021-02-04 00:00:00" 1863,"91","1.151","2021-02-05 00:00:00" 1864,"91","1.173","2021-02-06 00:00:00" 1865,"91","1.258","2021-02-07 00:00:00" 1866,"91","1.366","2021-02-08 00:00:00" 1867,"91","1.413","2021-02-09 00:00:00" 1868,"91","1.335","2021-02-10 00:00:00" 1869,"91","1.327","2021-02-11 00:00:00" 1870,"91","1.384","2021-02-12 00:00:00" 1871,"91","1.395","2021-02-13 00:00:00" 1872,"91","1.396","2021-02-14 00:00:00" 1873,"91","1.393","2021-02-15 00:00:00" 1874,"91","1.519","2021-02-16 00:00:00" 1875,"91","1.524","2021-02-17 00:00:00" 1876,"91","1.634","2021-02-18 00:00:00" 1877,"91","1.901","2021-02-19 00:00:00" 1878,"91","2.022","2021-02-20 00:00:00" 1879,"91","2.061","2021-02-21 00:00:00" 1880,"91","1.92","2021-02-22 00:00:00" 1881,"91","1.686","2021-02-23 00:00:00" 1882,"91","1.718","2021-02-24 00:00:00" 1883,"91","1.634","2021-02-25 00:00:00" 1884,"91","1.673","2021-02-26 00:00:00" 1885,"91","1.67","2021-02-27 00:00:00" 1886,"91","1.692","2021-02-28 00:00:00" 1887,"91","1.837","2021-03-01 00:00:00" 1888,"91","1.751","2021-03-02 00:00:00" 1889,"91","1.923","2021-03-03 00:00:00" 1890,"91","1.836","2021-03-04 00:00:00" 1891,"91","1.796","2021-03-05 00:00:00" 1892,"91","1.734","2021-03-06 00:00:00" 1893,"91","1.826","2021-03-07 00:00:00" 1894,"91","1.962","2021-03-08 00:00:00" 1895,"91","2.113","2021-03-09 00:00:00" 1896,"91","2.03","2021-03-10 00:00:00" 1897,"91","2.029","2021-03-11 00:00:00" 1898,"91","1.991","2021-03-12 00:00:00" 1899,"91","2.076","2021-03-13 00:00:00" 1900,"91","2.125","2021-03-14 00:00:00" 1901,"91","2.183","2021-03-15 00:00:00" 1902,"91","2.279","2021-03-16 00:00:00" 1903,"91","2.293","2021-03-17 00:00:00" 1904,"91","2.303","2021-03-18 00:00:00" 1905,"91","2.363","2021-03-19 00:00:00" 1906,"91","2.264","2021-03-20 00:00:00" 1907,"91","2.279","2021-03-21 00:00:00" 1908,"91","2.063","2021-03-22 00:00:00" 1909,"91","2.06","2021-03-23 00:00:00" 1910,"91","1.973","2021-03-24 00:00:00" 1911,"91","2.069","2021-03-25 00:00:00" 1912,"91","2.264","2021-03-26 00:00:00" 1913,"91","2.19","2021-03-27 00:00:00" 1914,"91","2.133","2021-03-28 00:00:00" 1915,"91","2.262","2021-03-29 00:00:00" 1916,"91","2.345","2021-03-30 00:00:00" 1917,"91","2.366","2021-03-31 00:00:00" 1918,"91","2.364","2021-04-01 00:00:00" 1919,"91","2.382","2021-04-02 00:00:00" 1920,"91","2.294","2021-04-03 00:00:00" 1921,"91","2.322","2021-04-04 00:00:00" 1922,"91","2.432","2021-04-05 00:00:00" 1923,"91","2.434","2021-04-06 00:00:00" 1924,"91","2.277","2021-04-07 00:00:00" 1925,"91","2.361","2021-04-08 00:00:00" 1926,"91","2.398","2021-04-09 00:00:00"