Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"26","0","2019-01-01 00:00:00" 2,"26","0","2019-01-02 00:00:00" 3,"26","0","2019-01-03 00:00:00" 4,"26","0","2019-01-04 00:00:00" 5,"26","0","2019-01-05 00:00:00" 6,"26","0","2019-01-06 00:00:00" 7,"26","0","2019-01-07 00:00:00" 8,"26","0","2019-01-08 00:00:00" 9,"26","0","2019-01-09 00:00:00" 10,"26","0","2019-01-10 00:00:00" 11,"26","0","2019-01-11 00:00:00" 12,"26","0","2019-01-12 00:00:00" 13,"26","0","2019-01-13 00:00:00" 14,"26","0","2019-01-14 00:00:00" 15,"26","0","2019-01-15 00:00:00" 16,"26","0","2019-01-16 00:00:00" 17,"26","0","2019-01-17 00:00:00" 18,"26","0","2019-01-18 00:00:00" 19,"26","0","2019-01-19 00:00:00" 20,"26","0","2019-01-20 00:00:00" 21,"26","0","2019-01-21 00:00:00" 22,"26","0","2019-01-22 00:00:00" 23,"26","0","2019-01-23 00:00:00" 24,"26","0","2019-01-24 00:00:00" 25,"26","0","2019-01-25 00:00:00" 26,"26","0","2019-01-26 00:00:00" 27,"26","0","2019-01-27 00:00:00" 28,"26","0","2019-01-28 00:00:00" 29,"26","0","2019-01-29 00:00:00" 30,"26","0","2019-01-30 00:00:00" 31,"26","0","2019-01-31 00:00:00" 32,"26","0","2019-02-01 00:00:00" 33,"26","0","2019-02-02 00:00:00" 34,"26","0","2019-02-03 00:00:00" 35,"26","0","2019-02-04 00:00:00" 36,"26","0","2019-02-05 00:00:00" 37,"26","0","2019-02-06 00:00:00" 38,"26","0","2019-02-07 00:00:00" 39,"26","0","2019-02-08 00:00:00" 40,"26","0","2019-02-09 00:00:00" 41,"26","0","2019-02-10 00:00:00" 42,"26","0","2019-02-11 00:00:00" 43,"26","0","2019-02-12 00:00:00" 44,"26","0","2019-02-13 00:00:00" 45,"26","0","2019-02-14 00:00:00" 46,"26","0","2019-02-15 00:00:00" 47,"26","0","2019-02-16 00:00:00" 48,"26","0","2019-02-17 00:00:00" 49,"26","0","2019-02-18 00:00:00" 50,"26","0","2019-02-19 00:00:00" 51,"26","0","2019-02-20 00:00:00" 52,"26","0","2019-02-21 00:00:00" 53,"26","0","2019-02-22 00:00:00" 54,"26","0","2019-02-23 00:00:00" 55,"26","0","2019-02-24 00:00:00" 56,"26","0","2019-02-25 00:00:00" 57,"26","0","2019-02-26 00:00:00" 58,"26","0","2019-02-27 00:00:00" 59,"26","0","2019-02-28 00:00:00" 60,"26","0","2019-03-01 00:00:00" 61,"26","0","2019-03-02 00:00:00" 62,"26","0","2019-03-03 00:00:00" 63,"26","0","2019-03-04 00:00:00" 64,"26","0","2019-03-05 00:00:00" 65,"26","0","2019-03-06 00:00:00" 66,"26","0","2019-03-07 00:00:00" 67,"26","0","2019-03-08 00:00:00" 68,"26","0","2019-03-09 00:00:00" 69,"26","0","2019-03-10 00:00:00" 70,"26","0","2019-03-11 00:00:00" 71,"26","0","2019-03-12 00:00:00" 72,"26","0","2019-03-13 00:00:00" 73,"26","0","2019-03-14 00:00:00" 74,"26","0","2019-03-15 00:00:00" 75,"26","0.07487","2019-03-16 00:00:00" 76,"26","0.06085","2019-03-17 00:00:00" 77,"26","0.06002","2019-03-18 00:00:00" 78,"26","0.07264","2019-03-19 00:00:00" 79,"26","0.06236","2019-03-20 00:00:00" 80,"26","0.05954","2019-03-21 00:00:00" 81,"26","0.06001","2019-03-22 00:00:00" 82,"26","0.05935","2019-03-23 00:00:00" 83,"26","0.05725","2019-03-24 00:00:00" 84,"26","0.04683","2019-03-25 00:00:00" 85,"26","0.04436","2019-03-26 00:00:00" 86,"26","0.04766","2019-03-27 00:00:00" 87,"26","0.04309","2019-03-28 00:00:00" 88,"26","0.04247","2019-03-29 00:00:00" 89,"26","0.04117","2019-03-30 00:00:00" 90,"26","0.04011","2019-03-31 00:00:00" 91,"26","0.03925","2019-04-01 00:00:00" 92,"26","0.0431","2019-04-02 00:00:00" 93,"26","0.04176","2019-04-03 00:00:00" 94,"26","0.0408","2019-04-04 00:00:00" 95,"26","0.04492","2019-04-05 00:00:00" 96,"26","0.0418","2019-04-06 00:00:00" 97,"26","0.04731","2019-04-07 00:00:00" 98,"26","0.05027","2019-04-08 00:00:00" 99,"26","0.04884","2019-04-09 00:00:00" 100,"26","0.06565","2019-04-10 00:00:00" 101,"26","0.07529","2019-04-11 00:00:00" 102,"26","0.06946","2019-04-12 00:00:00" 103,"26","0.07426","2019-04-13 00:00:00" 104,"26","0.07753","2019-04-14 00:00:00" 105,"26","0.06839","2019-04-15 00:00:00" 106,"26","0.07591","2019-04-16 00:00:00" 107,"26","0.07345","2019-04-17 00:00:00" 108,"26","0.07464","2019-04-18 00:00:00" 109,"26","0.07426","2019-04-19 00:00:00" 110,"26","0.0763","2019-04-20 00:00:00" 111,"26","0.07623","2019-04-21 00:00:00" 112,"26","0.07176","2019-04-22 00:00:00" 113,"26","0.06949","2019-04-23 00:00:00" 114,"26","0.06237","2019-04-24 00:00:00" 115,"26","0.06649","2019-04-25 00:00:00" 116,"26","0.06418","2019-04-26 00:00:00" 117,"26","0.0647","2019-04-27 00:00:00" 118,"26","0.06466","2019-04-28 00:00:00" 119,"26","0.06394","2019-04-29 00:00:00" 120,"26","0.06589","2019-04-30 00:00:00" 121,"26","0.06424","2019-05-01 00:00:00" 122,"26","0.06545","2019-05-02 00:00:00" 123,"26","0.06733","2019-05-03 00:00:00" 124,"26","0.06578","2019-05-04 00:00:00" 125,"26","0.06189","2019-05-05 00:00:00" 126,"26","0.06124","2019-05-06 00:00:00" 127,"26","0.06081","2019-05-07 00:00:00" 128,"26","0.06228","2019-05-08 00:00:00" 129,"26","0.06176","2019-05-09 00:00:00" 130,"26","0.05951","2019-05-10 00:00:00" 131,"26","0.0591","2019-05-11 00:00:00" 132,"26","0.05484","2019-05-12 00:00:00" 133,"26","0.0589","2019-05-13 00:00:00" 134,"26","0.05792","2019-05-14 00:00:00" 135,"26","0.06122","2019-05-15 00:00:00" 136,"26","0.05937","2019-05-16 00:00:00" 137,"26","0.06853","2019-05-17 00:00:00" 138,"26","0.0616","2019-05-18 00:00:00" 139,"26","0.0571","2019-05-19 00:00:00" 140,"26","0.05926","2019-05-20 00:00:00" 141,"26","0.05748","2019-05-21 00:00:00" 142,"26","0.05659","2019-05-22 00:00:00" 143,"26","0.0587","2019-05-23 00:00:00" 144,"26","0.05685","2019-05-24 00:00:00" 145,"26","0.0589","2019-05-25 00:00:00" 146,"26","0.06223","2019-05-26 00:00:00" 147,"26","0.06114","2019-05-27 00:00:00" 148,"26","0.0599","2019-05-28 00:00:00" 149,"26","0.06346","2019-05-29 00:00:00" 150,"26","0.0599","2019-05-30 00:00:00" 151,"26","0.06588","2019-05-31 00:00:00" 152,"26","0.06582","2019-06-01 00:00:00" 153,"26","0.06955","2019-06-02 00:00:00" 154,"26","0.06916","2019-06-03 00:00:00" 155,"26","0.05669","2019-06-04 00:00:00" 156,"26","0.05784","2019-06-05 00:00:00" 157,"26","0.05752","2019-06-06 00:00:00" 158,"26","0.0555","2019-06-07 00:00:00" 159,"26","0.05648","2019-06-08 00:00:00" 160,"26","0.05451","2019-06-09 00:00:00" 161,"26","0.05907","2019-06-10 00:00:00" 162,"26","0.05908","2019-06-11 00:00:00" 163,"26","0.05967","2019-06-12 00:00:00" 164,"26","0.05894","2019-06-13 00:00:00" 165,"26","0.06072","2019-06-14 00:00:00" 166,"26","0.06056","2019-06-15 00:00:00" 167,"26","0.05972","2019-06-16 00:00:00" 168,"26","0.05853","2019-06-17 00:00:00" 169,"26","0.05705","2019-06-18 00:00:00" 170,"26","0.05787","2019-06-19 00:00:00" 171,"26","0.05519","2019-06-20 00:00:00" 172,"26","0.05082","2019-06-21 00:00:00" 173,"26","0.04961","2019-06-22 00:00:00" 174,"26","0.05229","2019-06-23 00:00:00" 175,"26","0.05209","2019-06-24 00:00:00" 176,"26","0.06428","2019-06-25 00:00:00" 177,"26","0.05961","2019-06-26 00:00:00" 178,"26","0.05224","2019-06-27 00:00:00" 179,"26","0.05572","2019-06-28 00:00:00" 180,"26","0.05672","2019-06-29 00:00:00" 181,"26","0.05402","2019-06-30 00:00:00" 182,"26","0.05194","2019-07-01 00:00:00" 183,"26","0.05087","2019-07-02 00:00:00" 184,"26","0.06035","2019-07-03 00:00:00" 185,"26","0.06125","2019-07-04 00:00:00" 186,"26","0.06534","2019-07-05 00:00:00" 187,"26","0.06542","2019-07-06 00:00:00" 188,"26","0.06721","2019-07-07 00:00:00" 189,"26","0.0713","2019-07-08 00:00:00" 190,"26","0.0724","2019-07-09 00:00:00" 191,"26","0.08002","2019-07-10 00:00:00" 192,"26","0.09085","2019-07-11 00:00:00" 193,"26","0.0791","2019-07-12 00:00:00" 194,"26","0.07272","2019-07-13 00:00:00" 195,"26","0.06718","2019-07-14 00:00:00" 196,"26","0.06198","2019-07-15 00:00:00" 197,"26","0.04765","2019-07-16 00:00:00" 198,"26","0.0468","2019-07-17 00:00:00" 199,"26","0.05507","2019-07-18 00:00:00" 200,"26","0.04933","2019-07-19 00:00:00" 201,"26","0.04927","2019-07-20 00:00:00" 202,"26","0.04974","2019-07-21 00:00:00" 203,"26","0.05623","2019-07-22 00:00:00" 204,"26","0.06231","2019-07-23 00:00:00" 205,"26","0.05639","2019-07-24 00:00:00" 206,"26","0.05355","2019-07-25 00:00:00" 207,"26","0.05286","2019-07-26 00:00:00" 208,"26","0.05106","2019-07-27 00:00:00" 209,"26","0.04839","2019-07-28 00:00:00" 210,"26","0.04873","2019-07-29 00:00:00" 211,"26","0.0529","2019-07-30 00:00:00" 212,"26","0.05391","2019-07-31 00:00:00" 213,"26","0.05216","2019-08-01 00:00:00" 214,"26","0.05134","2019-08-02 00:00:00" 215,"26","0.05044","2019-08-03 00:00:00" 216,"26","0.04976","2019-08-04 00:00:00" 217,"26","0.0493","2019-08-05 00:00:00" 218,"26","0.04725","2019-08-06 00:00:00" 219,"26","0.0416","2019-08-07 00:00:00" 220,"26","0.0437","2019-08-08 00:00:00" 221,"26","0.04634","2019-08-09 00:00:00" 222,"26","0.04555","2019-08-10 00:00:00" 223,"26","0.04502","2019-08-11 00:00:00" 224,"26","0.04307","2019-08-12 00:00:00" 225,"26","0.04335","2019-08-13 00:00:00" 226,"26","0.04327","2019-08-14 00:00:00" 227,"26","0.04048","2019-08-15 00:00:00" 228,"26","0.03933","2019-08-16 00:00:00" 229,"26","0.03971","2019-08-17 00:00:00" 230,"26","0.04145","2019-08-18 00:00:00" 231,"26","0.04218","2019-08-19 00:00:00" 232,"26","0.04007","2019-08-20 00:00:00" 233,"26","0.03938","2019-08-21 00:00:00" 234,"26","0.03935","2019-08-22 00:00:00" 235,"26","0.03855","2019-08-23 00:00:00" 236,"26","0.03987","2019-08-24 00:00:00" 237,"26","0.03833","2019-08-25 00:00:00" 238,"26","0.03782","2019-08-26 00:00:00" 239,"26","0.03708","2019-08-27 00:00:00" 240,"26","0.03567","2019-08-28 00:00:00" 241,"26","0.03552","2019-08-29 00:00:00" 242,"26","0.03535","2019-08-30 00:00:00" 243,"26","0.03508","2019-08-31 00:00:00" 244,"26","0.03611","2019-09-01 00:00:00" 245,"26","0.038","2019-09-02 00:00:00" 246,"26","0.03264","2019-09-03 00:00:00" 247,"26","0.03452","2019-09-04 00:00:00" 248,"26","0.03808","2019-09-05 00:00:00" 249,"26","0.03812","2019-09-06 00:00:00" 250,"26","0.03721","2019-09-07 00:00:00" 251,"26","0.03612","2019-09-08 00:00:00" 252,"26","0.03477","2019-09-09 00:00:00" 253,"26","0.03422","2019-09-10 00:00:00" 254,"26","0.03407","2019-09-11 00:00:00" 255,"26","0.03688","2019-09-12 00:00:00" 256,"26","0.03663","2019-09-13 00:00:00" 257,"26","0.0381","2019-09-14 00:00:00" 258,"26","0.0352","2019-09-15 00:00:00" 259,"26","0.03561","2019-09-16 00:00:00" 260,"26","0.03464","2019-09-17 00:00:00" 261,"26","0.03461","2019-09-18 00:00:00" 262,"26","0.03676","2019-09-19 00:00:00" 263,"26","0.03583","2019-09-20 00:00:00" 264,"26","0.035","2019-09-21 00:00:00" 265,"26","0.03251","2019-09-22 00:00:00" 266,"26","0.03432","2019-09-23 00:00:00" 267,"26","0.02996","2019-09-24 00:00:00" 268,"26","0.03164","2019-09-25 00:00:00" 269,"26","0.03131","2019-09-26 00:00:00" 270,"26","0.03232","2019-09-27 00:00:00" 271,"26","0.03212","2019-09-28 00:00:00" 272,"26","0.03186","2019-09-29 00:00:00" 273,"26","0.03294","2019-09-30 00:00:00" 274,"26","0.03134","2019-10-01 00:00:00" 275,"26","0.03231","2019-10-02 00:00:00" 276,"26","0.03262","2019-10-03 00:00:00" 277,"26","0.03298","2019-10-04 00:00:00" 278,"26","0.03193","2019-10-05 00:00:00" 279,"26","0.03069","2019-10-06 00:00:00" 280,"26","0.03226","2019-10-07 00:00:00" 281,"26","0.03208","2019-10-08 00:00:00" 282,"26","0.03294","2019-10-09 00:00:00" 283,"26","0.03302","2019-10-10 00:00:00" 284,"26","0.03121","2019-10-11 00:00:00" 285,"26","0.03112","2019-10-12 00:00:00" 286,"26","0.03115","2019-10-13 00:00:00" 287,"26","0.03077","2019-10-14 00:00:00" 288,"26","0.03064","2019-10-15 00:00:00" 289,"26","0.02999","2019-10-16 00:00:00" 290,"26","0.0298","2019-10-17 00:00:00" 291,"26","0.0298","2019-10-18 00:00:00" 292,"26","0.02982","2019-10-19 00:00:00" 293,"26","0.03027","2019-10-20 00:00:00" 294,"26","0.03016","2019-10-21 00:00:00" 295,"26","0.02775","2019-10-22 00:00:00" 296,"26","0.02797","2019-10-23 00:00:00" 297,"26","0.02755","2019-10-24 00:00:00" 298,"26","0.03133","2019-10-25 00:00:00" 299,"26","0.03252","2019-10-26 00:00:00" 300,"26","0.03218","2019-10-27 00:00:00" 301,"26","0.03241","2019-10-28 00:00:00" 302,"26","0.03294","2019-10-29 00:00:00" 303,"26","0.03318","2019-10-30 00:00:00" 304,"26","0.03375","2019-10-31 00:00:00" 305,"26","0.03446","2019-11-01 00:00:00" 306,"26","0.03393","2019-11-02 00:00:00" 307,"26","0.03206","2019-11-03 00:00:00" 308,"26","0.03351","2019-11-04 00:00:00" 309,"26","0.03339","2019-11-05 00:00:00" 310,"26","0.03281","2019-11-06 00:00:00" 311,"26","0.03398","2019-11-07 00:00:00" 312,"26","0.03375","2019-11-08 00:00:00" 313,"26","0.03244","2019-11-09 00:00:00" 314,"26","0.03247","2019-11-10 00:00:00" 315,"26","0.03174","2019-11-11 00:00:00" 316,"26","0.03249","2019-11-12 00:00:00" 317,"26","0.03216","2019-11-13 00:00:00" 318,"26","0.03379","2019-11-14 00:00:00" 319,"26","0.03148","2019-11-15 00:00:00" 320,"26","0.03073","2019-11-16 00:00:00" 321,"26","0.03188","2019-11-17 00:00:00" 322,"26","0.02987","2019-11-18 00:00:00" 323,"26","0.03122","2019-11-19 00:00:00" 324,"26","0.03057","2019-11-20 00:00:00" 325,"26","0.02888","2019-11-21 00:00:00" 326,"26","0.02713","2019-11-22 00:00:00" 327,"26","0.02711","2019-11-23 00:00:00" 328,"26","0.02535","2019-11-24 00:00:00" 329,"26","0.02576","2019-11-25 00:00:00" 330,"26","0.02497","2019-11-26 00:00:00" 331,"26","0.02581","2019-11-27 00:00:00" 332,"26","0.02501","2019-11-28 00:00:00" 333,"26","0.02585","2019-11-29 00:00:00" 334,"26","0.02486","2019-11-30 00:00:00" 335,"26","0.02406","2019-12-01 00:00:00" 336,"26","0.02352","2019-12-02 00:00:00" 337,"26","0.02389","2019-12-03 00:00:00" 338,"26","0.02486","2019-12-04 00:00:00" 339,"26","0.02656","2019-12-05 00:00:00" 340,"26","0.02659","2019-12-06 00:00:00" 341,"26","0.02644","2019-12-07 00:00:00" 342,"26","0.02661","2019-12-08 00:00:00" 343,"26","0.02633","2019-12-09 00:00:00" 344,"26","0.02608","2019-12-10 00:00:00" 345,"26","0.02521","2019-12-11 00:00:00" 346,"26","0.02655","2019-12-12 00:00:00" 347,"26","0.05205","2019-12-13 00:00:00" 348,"26","0.02652","2019-12-14 00:00:00" 349,"26","0.02718","2019-12-15 00:00:00" 350,"26","0.02759","2019-12-16 00:00:00" 351,"26","0.02743","2019-12-17 00:00:00" 352,"26","0.02971","2019-12-18 00:00:00" 353,"26","0.03038","2019-12-19 00:00:00" 354,"26","0.03255","2019-12-20 00:00:00" 355,"26","0.03032","2019-12-21 00:00:00" 356,"26","0.03238","2019-12-22 00:00:00" 357,"26","0.03144","2019-12-23 00:00:00" 358,"26","0.03095","2019-12-24 00:00:00" 359,"26","0.03108","2019-12-25 00:00:00" 360,"26","0.03174","2019-12-26 00:00:00" 361,"26","0.03187","2019-12-27 00:00:00" 362,"26","0.03093","2019-12-28 00:00:00" 363,"26","0.03066","2019-12-29 00:00:00" 364,"26","0.02989","2019-12-30 00:00:00" 365,"26","0.02997","2019-12-31 00:00:00" 366,"26","0.03005","2020-01-01 00:00:00" 367,"26","0.02913","2020-01-02 00:00:00" 368,"26","0.03082","2020-01-03 00:00:00" 369,"26","0.03078","2020-01-04 00:00:00" 370,"26","0.03077","2020-01-05 00:00:00" 371,"26","0.03207","2020-01-06 00:00:00" 372,"26","0.03431","2020-01-07 00:00:00" 373,"26","0.06657","2020-01-08 00:00:00" 374,"26","0.03388","2020-01-09 00:00:00" 375,"26","0.03696","2020-01-10 00:00:00" 376,"26","0.03566","2020-01-11 00:00:00" 377,"26","0.03748","2020-01-12 00:00:00" 378,"26","0.03695","2020-01-13 00:00:00" 379,"26","0.03936","2020-01-14 00:00:00" 380,"26","0.04008","2020-01-15 00:00:00" 381,"26","0.04166","2020-01-16 00:00:00" 382,"26","0.04204","2020-01-17 00:00:00" 383,"26","0.05065","2020-01-18 00:00:00" 384,"26","0.04287","2020-01-19 00:00:00" 385,"26","0.04172","2020-01-20 00:00:00" 386,"26","0.04275","2020-01-21 00:00:00" 387,"26","0.04312","2020-01-22 00:00:00" 388,"26","0.04333","2020-01-23 00:00:00" 389,"26","0.04228","2020-01-24 00:00:00" 390,"26","0.042","2020-01-25 00:00:00" 391,"26","0.04374","2020-01-26 00:00:00" 392,"26","0.04354","2020-01-27 00:00:00" 393,"26","0.04737","2020-01-28 00:00:00" 394,"26","0.04714","2020-01-29 00:00:00" 395,"26","0.04791","2020-01-30 00:00:00" 396,"26","0.0487","2020-01-31 00:00:00" 397,"26","0.04788","2020-02-01 00:00:00" 398,"26","0.04942","2020-02-02 00:00:00" 399,"26","0.0491","2020-02-03 00:00:00" 400,"26","0.05027","2020-02-04 00:00:00" 401,"26","0.05268","2020-02-05 00:00:00" 402,"26","0.05377","2020-02-06 00:00:00" 403,"26","0.05284","2020-02-07 00:00:00" 404,"26","0.05357","2020-02-08 00:00:00" 405,"26","0.05635","2020-02-09 00:00:00" 406,"26","0.05486","2020-02-10 00:00:00" 407,"26","0.05761","2020-02-11 00:00:00" 408,"26","0.05781","2020-02-12 00:00:00" 409,"26","0.05962","2020-02-13 00:00:00" 410,"26","0.06307","2020-02-14 00:00:00" 411,"26","0.05927","2020-02-15 00:00:00" 412,"26","0.05685","2020-02-16 00:00:00" 413,"26","0.0537","2020-02-17 00:00:00" 414,"26","0.05878","2020-02-18 00:00:00" 415,"26","0.05343","2020-02-19 00:00:00" 416,"26","0.05342","2020-02-20 00:00:00" 417,"26","0.05353","2020-02-21 00:00:00" 418,"26","0.05391","2020-02-22 00:00:00" 419,"26","0.05696","2020-02-23 00:00:00" 420,"26","0.05527","2020-02-24 00:00:00" 421,"26","0.05435","2020-02-25 00:00:00" 422,"26","0.04865","2020-02-26 00:00:00" 423,"26","0.04784","2020-02-27 00:00:00" 424,"26","0.04851","2020-02-28 00:00:00" 425,"26","0.04613","2020-02-29 00:00:00" 426,"26","0.04765","2020-03-01 00:00:00" 427,"26","0.0499","2020-03-02 00:00:00" 428,"26","0.05112","2020-03-03 00:00:00" 429,"26","0.05126","2020-03-04 00:00:00" 430,"26","0.05137","2020-03-05 00:00:00" 431,"26","0.05165","2020-03-06 00:00:00" 432,"26","0.04925","2020-03-07 00:00:00" 433,"26","0.04466","2020-03-08 00:00:00" 434,"26","0.04421","2020-03-09 00:00:00" 435,"26","0.04333","2020-03-10 00:00:00" 436,"26","0.04371","2020-03-11 00:00:00" 437,"26","0.0272","2020-03-12 00:00:00" 438,"26","0.03129","2020-03-13 00:00:00" 439,"26","0.02883","2020-03-14 00:00:00" 440,"26","0.02917","2020-03-15 00:00:00" 441,"26","0.02828","2020-03-16 00:00:00" 442,"26","0.03239","2020-03-17 00:00:00" 443,"26","0.03273","2020-03-18 00:00:00" 444,"26","0.03741","2020-03-19 00:00:00" 445,"26","0.03643","2020-03-20 00:00:00" 446,"26","0.03585","2020-03-21 00:00:00" 447,"26","0.03386","2020-03-22 00:00:00" 448,"26","0.03823","2020-03-23 00:00:00" 449,"26","0.04054","2020-03-24 00:00:00" 450,"26","0.03986","2020-03-25 00:00:00" 451,"26","0.04119","2020-03-26 00:00:00" 452,"26","0.04028","2020-03-27 00:00:00" 453,"26","0.03785","2020-03-28 00:00:00" 454,"26","0.03783","2020-03-29 00:00:00" 455,"26","0.04304","2020-03-30 00:00:00" 456,"26","0.04425","2020-03-31 00:00:00" 457,"26","0.04487","2020-04-01 00:00:00" 458,"26","0.04459","2020-04-02 00:00:00" 459,"26","0.03378","2020-04-03 00:00:00" 460,"26","0.04437","2020-04-04 00:00:00" 461,"26","0.04376","2020-04-05 00:00:00" 462,"26","0.04891","2020-04-06 00:00:00" 463,"26","0.04781","2020-04-07 00:00:00" 464,"26","0.0521","2020-04-08 00:00:00" 465,"26","0.04862","2020-04-09 00:00:00" 466,"26","0.04741","2020-04-10 00:00:00" 467,"26","0.04581","2020-04-11 00:00:00" 468,"26","0.04571","2020-04-12 00:00:00" 469,"26","0.04568","2020-04-13 00:00:00" 470,"26","0.04583","2020-04-14 00:00:00" 471,"26","0.04431","2020-04-15 00:00:00" 472,"26","0.04565","2020-04-16 00:00:00" 473,"26","0.04611","2020-04-17 00:00:00" 474,"26","0.04771","2020-04-18 00:00:00" 475,"26","0.04669","2020-04-19 00:00:00" 476,"26","0.04459","2020-04-20 00:00:00" 477,"26","0.04438","2020-04-21 00:00:00" 478,"26","0.04641","2020-04-22 00:00:00" 479,"26","0.04845","2020-04-23 00:00:00" 480,"26","0.04853","2020-04-24 00:00:00" 481,"26","0.04912","2020-04-25 00:00:00" 482,"26","0.05079","2020-04-26 00:00:00" 483,"26","0.05127","2020-04-27 00:00:00" 484,"26","0.05269","2020-04-28 00:00:00" 485,"26","0.05704","2020-04-29 00:00:00" 486,"26","0.05255","2020-04-30 00:00:00" 487,"26","0.05192","2020-05-01 00:00:00" 488,"26","0.05398","2020-05-02 00:00:00" 489,"26","0.05454","2020-05-03 00:00:00" 490,"26","0.05573","2020-05-04 00:00:00" 491,"26","0.05801","2020-05-05 00:00:00" 492,"26","0.05932","2020-05-06 00:00:00" 493,"26","0.06104","2020-05-07 00:00:00" 494,"26","0.06247","2020-05-08 00:00:00" 495,"26","0.06139","2020-05-09 00:00:00" 496,"26","0.05873","2020-05-10 00:00:00" 497,"26","0.06086","2020-05-11 00:00:00" 498,"26","0.0597","2020-05-12 00:00:00" 499,"26","0.0618","2020-05-13 00:00:00" 500,"26","0.06173","2020-05-14 00:00:00" 501,"26","0.05891","2020-05-15 00:00:00" 502,"26","0.06037","2020-05-16 00:00:00" 503,"26","0.06133","2020-05-17 00:00:00" 504,"26","0.06424","2020-05-18 00:00:00" 505,"26","0.06501","2020-05-19 00:00:00" 506,"26","0.06461","2020-05-20 00:00:00" 507,"26","0.06295","2020-05-21 00:00:00" 508,"26","0.06716","2020-05-22 00:00:00" 509,"26","0.06884","2020-05-23 00:00:00" 510,"26","0.06922","2020-05-24 00:00:00" 511,"26","0.07433","2020-05-25 00:00:00" 512,"26","0.07024","2020-05-26 00:00:00" 513,"26","0.07267","2020-05-27 00:00:00" 514,"26","0.07279","2020-05-28 00:00:00" 515,"26","0.0726","2020-05-29 00:00:00" 516,"26","0.07585","2020-05-30 00:00:00" 517,"26","0.07609","2020-05-31 00:00:00" 518,"26","0.08388","2020-06-01 00:00:00" 519,"26","0.0808","2020-06-02 00:00:00" 520,"26","0.08969","2020-06-03 00:00:00" 521,"26","0.08708","2020-06-04 00:00:00" 522,"26","0.08746","2020-06-05 00:00:00" 523,"26","0.09282","2020-06-06 00:00:00" 524,"26","0.2981","2020-06-07 00:00:00" 525,"26","0.1169","2020-06-08 00:00:00" 526,"26","0.1065","2020-06-09 00:00:00" 527,"26","0.09864","2020-06-10 00:00:00" 528,"26","0.08966","2020-06-11 00:00:00" 529,"26","0.1019","2020-06-12 00:00:00" 530,"26","0.0975","2020-06-13 00:00:00" 531,"26","0.1014","2020-06-14 00:00:00" 532,"26","0.09699","2020-06-15 00:00:00" 533,"26","0.1046","2020-06-16 00:00:00" 534,"26","0.1039","2020-06-17 00:00:00" 535,"26","0.102","2020-06-18 00:00:00" 536,"26","0.1032","2020-06-19 00:00:00" 537,"26","0.1067","2020-06-20 00:00:00" 538,"26","0.1078","2020-06-21 00:00:00" 539,"26","0.1119","2020-06-22 00:00:00" 540,"26","0.1105","2020-06-23 00:00:00" 541,"26","0.1056","2020-06-24 00:00:00" 542,"26","0.1037","2020-06-25 00:00:00" 543,"26","0.102","2020-06-26 00:00:00" 544,"26","0.09935","2020-06-27 00:00:00" 545,"26","0.1082","2020-06-28 00:00:00" 546,"26","0.1146","2020-06-29 00:00:00" 547,"26","0.1141","2020-06-30 00:00:00" 548,"26","0.1129","2020-07-01 00:00:00" 549,"26","0.1097","2020-07-02 00:00:00" 550,"26","0.1124","2020-07-03 00:00:00" 551,"26","0.1143","2020-07-04 00:00:00" 552,"26","0.115","2020-07-05 00:00:00" 553,"26","0.1211","2020-07-06 00:00:00" 554,"26","0.1232","2020-07-07 00:00:00" 555,"26","0.1316","2020-07-08 00:00:00" 556,"26","0.1266","2020-07-09 00:00:00" 557,"26","0.1271","2020-07-10 00:00:00" 558,"26","0.1257","2020-07-11 00:00:00" 559,"26","0.1279","2020-07-12 00:00:00" 560,"26","0.1239","2020-07-13 00:00:00" 561,"26","0.1231","2020-07-14 00:00:00" 562,"26","0.1248","2020-07-15 00:00:00" 563,"26","0.1244","2020-07-16 00:00:00" 564,"26","0.1248","2020-07-17 00:00:00" 565,"26","0.1264","2020-07-18 00:00:00" 566,"26","0.1305","2020-07-19 00:00:00" 567,"26","0.1251","2020-07-20 00:00:00" 568,"26","0.1255","2020-07-21 00:00:00" 569,"26","0.1273","2020-07-22 00:00:00" 570,"26","0.1273","2020-07-23 00:00:00" 571,"26","0.1267","2020-07-24 00:00:00" 572,"26","0.1298","2020-07-25 00:00:00" 573,"26","0.1319","2020-07-26 00:00:00" 574,"26","0.1396","2020-07-27 00:00:00" 575,"26","0.1362","2020-07-28 00:00:00" 576,"26","0.1392","2020-07-29 00:00:00" 577,"26","0.1373","2020-07-30 00:00:00" 578,"26","0.1413","2020-07-31 00:00:00" 579,"26","0.1497","2020-08-01 00:00:00" 580,"26","0.1401","2020-08-02 00:00:00" 581,"26","0.1449","2020-08-03 00:00:00" 582,"26","0.1322","2020-08-04 00:00:00" 583,"26","0.1363","2020-08-05 00:00:00" 584,"26","0.1392","2020-08-06 00:00:00" 585,"26","0.1378","2020-08-07 00:00:00" 586,"26","0.1425","2020-08-08 00:00:00" 587,"26","0.1436","2020-08-09 00:00:00" 588,"26","0.144","2020-08-10 00:00:00" 589,"26","0.1373","2020-08-11 00:00:00" 590,"26","0.1373","2020-08-12 00:00:00" 591,"26","0.1376","2020-08-13 00:00:00" 592,"26","0.1415","2020-08-14 00:00:00" 593,"26","0.1411","2020-08-15 00:00:00" 594,"26","0.143","2020-08-16 00:00:00" 595,"26","0.1436","2020-08-17 00:00:00" 596,"26","0.1436","2020-08-18 00:00:00" 597,"26","0.1419","2020-08-19 00:00:00" 598,"26","0.141","2020-08-20 00:00:00" 599,"26","0.1454","2020-08-21 00:00:00" 600,"26","0.1445","2020-08-22 00:00:00" 601,"26","0.1466","2020-08-23 00:00:00" 602,"26","0.1497","2020-08-24 00:00:00" 603,"26","0.1438","2020-08-25 00:00:00" 604,"26","0.1442","2020-08-26 00:00:00" 605,"26","0.1419","2020-08-27 00:00:00" 606,"26","0.1445","2020-08-28 00:00:00" 607,"26","0.1459","2020-08-29 00:00:00" 608,"26","0.15","2020-08-30 00:00:00" 609,"26","0.151","2020-08-31 00:00:00" 610,"26","0.1548","2020-09-01 00:00:00" 611,"26","0.1482","2020-09-02 00:00:00" 612,"26","0.1305","2020-09-03 00:00:00" 613,"26","0.1321","2020-09-04 00:00:00" 614,"26","0.128","2020-09-05 00:00:00" 615,"26","0.1275","2020-09-06 00:00:00" 616,"26","0.1278","2020-09-07 00:00:00" 617,"26","0.127","2020-09-08 00:00:00" 618,"26","0.129","2020-09-09 00:00:00" 619,"26","0.1273","2020-09-10 00:00:00" 620,"26","0.1363","2020-09-11 00:00:00" 621,"26","0.1391","2020-09-12 00:00:00" 622,"26","0.1368","2020-09-13 00:00:00" 623,"26","0.1434","2020-09-14 00:00:00" 624,"26","0.1435","2020-09-15 00:00:00" 625,"26","0.1442","2020-09-16 00:00:00" 626,"26","0.1415","2020-09-17 00:00:00" 627,"26","0.1401","2020-09-18 00:00:00" 628,"26","0.1426","2020-09-19 00:00:00" 629,"26","0.136","2020-09-20 00:00:00" 630,"26","0.1278","2020-09-21 00:00:00" 631,"26","0.1305","2020-09-22 00:00:00" 632,"26","0.1263","2020-09-23 00:00:00" 633,"26","0.1321","2020-09-24 00:00:00" 634,"26","0.132","2020-09-25 00:00:00" 635,"26","0.133","2020-09-26 00:00:00" 636,"26","0.133","2020-09-27 00:00:00" 637,"26","0.1309","2020-09-28 00:00:00" 638,"26","0.1305","2020-09-29 00:00:00" 639,"26","0.13","2020-09-30 00:00:00" 640,"26","0.127","2020-10-01 00:00:00" 641,"26","0.1267","2020-10-02 00:00:00" 642,"26","0.1259","2020-10-03 00:00:00" 643,"26","0.1267","2020-10-04 00:00:00" 644,"26","0.1271","2020-10-05 00:00:00" 645,"26","0.1258","2020-10-06 00:00:00" 646,"26","0.126","2020-10-07 00:00:00" 647,"26","0.1295","2020-10-08 00:00:00" 648,"26","0.1303","2020-10-09 00:00:00" 649,"26","0.1304","2020-10-10 00:00:00" 650,"26","0.1309","2020-10-11 00:00:00" 651,"26","0.1306","2020-10-12 00:00:00" 652,"26","0.1263","2020-10-13 00:00:00" 653,"26","0.118","2020-10-14 00:00:00" 654,"26","0.1235","2020-10-15 00:00:00" 655,"26","0.1164","2020-10-16 00:00:00" 656,"26","0.1146","2020-10-17 00:00:00" 657,"26","0.1041","2020-10-18 00:00:00" 658,"26","0.09302","2020-10-19 00:00:00" 659,"26","0.08995","2020-10-20 00:00:00" 660,"26","0.08557","2020-10-21 00:00:00" 661,"26","0.08211","2020-10-22 00:00:00" 662,"26","0.08515","2020-10-23 00:00:00" 663,"26","0.08591","2020-10-24 00:00:00" 664,"26","0.082","2020-10-25 00:00:00" 665,"26","0.08134","2020-10-26 00:00:00" 666,"26","0.08432","2020-10-27 00:00:00" 667,"26","0.07689","2020-10-28 00:00:00" 668,"26","0.07806","2020-10-29 00:00:00" 669,"26","0.07272","2020-10-30 00:00:00" 670,"26","0.0731","2020-10-31 00:00:00" 671,"26","0.07311","2020-11-01 00:00:00" 672,"26","0.06963","2020-11-02 00:00:00" 673,"26","0.06748","2020-11-03 00:00:00" 674,"26","0.06579","2020-11-04 00:00:00" 675,"26","0.06718","2020-11-05 00:00:00" 676,"26","0.06652","2020-11-06 00:00:00" 677,"26","0.06157","2020-11-07 00:00:00" 678,"26","0.06254","2020-11-08 00:00:00" 679,"26","0.06009","2020-11-09 00:00:00" 680,"26","0.0589","2020-11-10 00:00:00" 681,"26","0.06098","2020-11-11 00:00:00" 682,"26","0.0614","2020-11-12 00:00:00" 683,"26","0.05931","2020-11-13 00:00:00" 684,"26","0.05736","2020-11-14 00:00:00" 685,"26","0.05421","2020-11-15 00:00:00" 686,"26","0.05484","2020-11-16 00:00:00" 687,"26","0.05549","2020-11-17 00:00:00" 688,"26","0.05565","2020-11-18 00:00:00" 689,"26","0.056","2020-11-19 00:00:00" 690,"26","0.06437","2020-11-20 00:00:00" 691,"26","0.06184","2020-11-21 00:00:00" 692,"26","0.05949","2020-11-22 00:00:00" 693,"26","0.06176","2020-11-23 00:00:00" 694,"26","0.06849","2020-11-24 00:00:00" 695,"26","0.06584","2020-11-25 00:00:00" 696,"26","0.05311","2020-11-26 00:00:00" 697,"26","0.0545","2020-11-27 00:00:00" 698,"26","0.05564","2020-11-28 00:00:00" 699,"26","0.05575","2020-11-29 00:00:00" 700,"26","0.05949","2020-11-30 00:00:00" 701,"26","0.05553","2020-12-01 00:00:00" 702,"26","0.05502","2020-12-02 00:00:00" 703,"26","0.05467","2020-12-03 00:00:00" 704,"26","0.05206","2020-12-04 00:00:00" 705,"26","0.05369","2020-12-05 00:00:00" 706,"26","0.05257","2020-12-06 00:00:00" 707,"26","0.05231","2020-12-07 00:00:00" 708,"26","0.05031","2020-12-08 00:00:00" 709,"26","0.05036","2020-12-09 00:00:00" 710,"26","0.04906","2020-12-10 00:00:00" 711,"26","0.04856","2020-12-11 00:00:00" 712,"26","0.04885","2020-12-12 00:00:00" 713,"26","0.05013","2020-12-13 00:00:00" 714,"26","0.05016","2020-12-14 00:00:00" 715,"26","0.05073","2020-12-15 00:00:00" 716,"26","0.05264","2020-12-16 00:00:00" 717,"26","0.05466","2020-12-17 00:00:00" 718,"26","0.05283","2020-12-18 00:00:00" 719,"26","0.05393","2020-12-19 00:00:00" 720,"26","0.05374","2020-12-20 00:00:00" 721,"26","0.04843","2020-12-21 00:00:00" 722,"26","0.0496","2020-12-22 00:00:00" 723,"26","0.04606","2020-12-23 00:00:00" 724,"26","0.04755","2020-12-24 00:00:00" 725,"26","0.04796","2020-12-25 00:00:00" 726,"26","0.0488","2020-12-26 00:00:00" 727,"26","0.04692","2020-12-27 00:00:00" 728,"26","0.049","2020-12-28 00:00:00" 729,"26","0.04739","2020-12-29 00:00:00" 730,"26","0.04829","2020-12-30 00:00:00" 731,"26","0.0481","2020-12-31 00:00:00" 732,"26","0.04871","2021-01-01 00:00:00" 733,"26","0.05059","2021-01-02 00:00:00" 734,"26","0.04498","2021-01-03 00:00:00" 735,"26","0.05241","2021-01-04 00:00:00" 736,"26","0.05234","2021-01-05 00:00:00" 737,"26","0.06099","2021-01-06 00:00:00" 738,"26","0.06218","2021-01-07 00:00:00" 739,"26","0.0665","2021-01-08 00:00:00" 740,"26","0.06816","2021-01-09 00:00:00" 741,"26","0.06418","2021-01-10 00:00:00" 742,"26","0.05524","2021-01-11 00:00:00" 743,"26","0.05374","2021-01-12 00:00:00" 744,"26","0.05926","2021-01-13 00:00:00" 745,"26","0.06244","2021-01-14 00:00:00" 746,"26","0.05911","2021-01-15 00:00:00" 747,"26","0.06321","2021-01-16 00:00:00" 748,"26","0.06648","2021-01-17 00:00:00" 749,"26","0.07144","2021-01-18 00:00:00" 750,"26","0.07285","2021-01-19 00:00:00" 751,"26","0.07061","2021-01-20 00:00:00" 752,"26","0.05858","2021-01-21 00:00:00" 753,"26","0.06109","2021-01-22 00:00:00" 754,"26","0.05951","2021-01-23 00:00:00" 755,"26","0.0596","2021-01-24 00:00:00" 756,"26","0.05905","2021-01-25 00:00:00" 757,"26","0.05779","2021-01-26 00:00:00" 758,"26","0.05442","2021-01-27 00:00:00" 759,"26","0.05734","2021-01-28 00:00:00" 760,"26","0.05614","2021-01-29 00:00:00" 761,"26","0.05411","2021-01-30 00:00:00" 762,"26","0.05152","2021-01-31 00:00:00" 763,"26","0.05081","2021-02-01 00:00:00" 764,"26","0.05212","2021-02-02 00:00:00" 765,"26","0.0556","2021-02-03 00:00:00" 766,"26","0.05469","2021-02-04 00:00:00" 767,"26","0.05693","2021-02-05 00:00:00" 768,"26","0.05739","2021-02-06 00:00:00" 769,"26","0.05454","2021-02-07 00:00:00" 770,"26","0.05828","2021-02-08 00:00:00" 771,"26","0.06094","2021-02-09 00:00:00" 772,"26","0.06185","2021-02-10 00:00:00" 773,"26","0.06641","2021-02-11 00:00:00" 774,"26","0.07354","2021-02-12 00:00:00" 775,"26","0.07619","2021-02-13 00:00:00" 776,"26","0.07499","2021-02-14 00:00:00" 777,"26","0.07061","2021-02-15 00:00:00" 778,"26","0.0694","2021-02-16 00:00:00" 779,"26","0.08568","2021-02-17 00:00:00" 780,"26","0.09979","2021-02-18 00:00:00" 781,"26","0.1123","2021-02-19 00:00:00" 782,"26","0.1131","2021-02-20 00:00:00" 783,"26","0.118","2021-02-21 00:00:00" 784,"26","0.1919","2021-02-22 00:00:00"