?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2016-01-01-2021-04-10-NXT

1,"161","0.005763","2016-01-01 00:00:00"
2,"161","0.005981","2016-01-02 00:00:00"
3,"161","0.005704","2016-01-03 00:00:00"
4,"161","0.005854","2016-01-04 00:00:00"
5,"161","0.005902","2016-01-05 00:00:00"
6,"161","0.005958","2016-01-06 00:00:00"
7,"161","0.006076","2016-01-07 00:00:00"
8,"161","0.006067","2016-01-08 00:00:00"
9,"161","0.006121","2016-01-09 00:00:00"
10,"161","0.005962","2016-01-10 00:00:00"
11,"161","0.005896","2016-01-11 00:00:00"
12,"161","0.006513","2016-01-12 00:00:00"
13,"161","0.007896","2016-01-13 00:00:00"
14,"161","0.007945","2016-01-14 00:00:00"
15,"161","0.006692","2016-01-15 00:00:00"
16,"161","0.006827","2016-01-16 00:00:00"
17,"161","0.006293","2016-01-17 00:00:00"
18,"161","0.005918","2016-01-18 00:00:00"
19,"161","0.006342","2016-01-19 00:00:00"
20,"161","0.006365","2016-01-20 00:00:00"
21,"161","0.006225","2016-01-21 00:00:00"
22,"161","0.007003","2016-01-22 00:00:00"
23,"161","0.006965","2016-01-23 00:00:00"
24,"161","0.006737","2016-01-24 00:00:00"
25,"161","0.006818","2016-01-25 00:00:00"
26,"161","0.007737","2016-01-26 00:00:00"
27,"161","0.01008","2016-01-27 00:00:00"
28,"161","0.008391","2016-01-28 00:00:00"
29,"161","0.008057","2016-01-29 00:00:00"
30,"161","0.00775","2016-01-30 00:00:00"
31,"161","0.007401","2016-01-31 00:00:00"
32,"161","0.007307","2016-02-01 00:00:00"
33,"161","0.007137","2016-02-02 00:00:00"
34,"161","0.00702","2016-02-03 00:00:00"
35,"161","0.00742","2016-02-04 00:00:00"
36,"161","0.007568","2016-02-05 00:00:00"
37,"161","0.007285","2016-02-06 00:00:00"
38,"161","0.007706","2016-02-07 00:00:00"
39,"161","0.007212","2016-02-08 00:00:00"
40,"161","0.007577","2016-02-09 00:00:00"
41,"161","0.007103","2016-02-10 00:00:00"
42,"161","0.006812","2016-02-11 00:00:00"
43,"161","0.007884","2016-02-12 00:00:00"
44,"161","0.007755","2016-02-13 00:00:00"
45,"161","0.008154","2016-02-14 00:00:00"
46,"161","0.007891","2016-02-15 00:00:00"
47,"161","0.007689","2016-02-16 00:00:00"
48,"161","0.007704","2016-02-17 00:00:00"
49,"161","0.007664","2016-02-18 00:00:00"
50,"161","0.007449","2016-02-19 00:00:00"
51,"161","0.007563","2016-02-20 00:00:00"
52,"161","0.007278","2016-02-21 00:00:00"
53,"161","0.00716","2016-02-22 00:00:00"
54,"161","0.006905","2016-02-23 00:00:00"
55,"161","0.007187","2016-02-24 00:00:00"
56,"161","0.006993","2016-02-25 00:00:00"
57,"161","0.006988","2016-02-26 00:00:00"
58,"161","0.006729","2016-02-27 00:00:00"
59,"161","0.006788","2016-02-28 00:00:00"
60,"161","0.006851","2016-02-29 00:00:00"
61,"161","0.006264","2016-03-01 00:00:00"
62,"161","0.006268","2016-03-02 00:00:00"
63,"161","0.006846","2016-03-03 00:00:00"
64,"161","0.006479","2016-03-04 00:00:00"
65,"161","0.006202","2016-03-05 00:00:00"
66,"161","0.006688","2016-03-06 00:00:00"
67,"161","0.006788","2016-03-07 00:00:00"
68,"161","0.007699","2016-03-08 00:00:00"
69,"161","0.007647","2016-03-09 00:00:00"
70,"161","0.007714","2016-03-10 00:00:00"
71,"161","0.008352","2016-03-11 00:00:00"
72,"161","0.008196","2016-03-12 00:00:00"
73,"161","0.008048","2016-03-13 00:00:00"
74,"161","0.007501","2016-03-14 00:00:00"
75,"161","0.00756","2016-03-15 00:00:00"
76,"161","0.007216","2016-03-16 00:00:00"
77,"161","0.007111","2016-03-17 00:00:00"
78,"161","0.007121","2016-03-18 00:00:00"
79,"161","0.007038","2016-03-19 00:00:00"
80,"161","0.007254","2016-03-20 00:00:00"
81,"161","0.007187","2016-03-21 00:00:00"
82,"161","0.007411","2016-03-22 00:00:00"
83,"161","0.007552","2016-03-23 00:00:00"
84,"161","0.007262","2016-03-24 00:00:00"
85,"161","0.007221","2016-03-25 00:00:00"
86,"161","0.007146","2016-03-26 00:00:00"
87,"161","0.006868","2016-03-27 00:00:00"
88,"161","0.007331","2016-03-28 00:00:00"
89,"161","0.007243","2016-03-29 00:00:00"
90,"161","0.007084","2016-03-30 00:00:00"
91,"161","0.007334","2016-03-31 00:00:00"
92,"161","0.00698","2016-04-01 00:00:00"
93,"161","0.007281","2016-04-02 00:00:00"
94,"161","0.007269","2016-04-03 00:00:00"
95,"161","0.007404","2016-04-04 00:00:00"
96,"161","0.007248","2016-04-05 00:00:00"
97,"161","0.007264","2016-04-06 00:00:00"
98,"161","0.007081","2016-04-07 00:00:00"
99,"161","0.007109","2016-04-08 00:00:00"
100,"161","0.006918","2016-04-09 00:00:00"
101,"161","0.006573","2016-04-10 00:00:00"
102,"161","0.006632","2016-04-11 00:00:00"
103,"161","0.006367","2016-04-12 00:00:00"
104,"161","0.006004","2016-04-13 00:00:00"
105,"161","0.006173","2016-04-14 00:00:00"
106,"161","0.006221","2016-04-15 00:00:00"
107,"161","0.006257","2016-04-16 00:00:00"
108,"161","0.006145","2016-04-17 00:00:00"
109,"161","0.006333","2016-04-18 00:00:00"
110,"161","0.006516","2016-04-19 00:00:00"
111,"161","0.006415","2016-04-20 00:00:00"
112,"161","0.006294","2016-04-21 00:00:00"
113,"161","0.00616","2016-04-22 00:00:00"
114,"161","0.006387","2016-04-23 00:00:00"
115,"161","0.006257","2016-04-24 00:00:00"
116,"161","0.006411","2016-04-25 00:00:00"
117,"161","0.006126","2016-04-26 00:00:00"
118,"161","0.006043","2016-04-27 00:00:00"
119,"161","0.006005","2016-04-28 00:00:00"
120,"161","0.006155","2016-04-29 00:00:00"
121,"161","0.006243","2016-04-30 00:00:00"
122,"161","0.006053","2016-05-01 00:00:00"
123,"161","0.00591","2016-05-02 00:00:00"
124,"161","0.006022","2016-05-03 00:00:00"
125,"161","0.005853","2016-05-04 00:00:00"
126,"161","0.005919","2016-05-05 00:00:00"
127,"161","0.005989","2016-05-06 00:00:00"
128,"161","0.005876","2016-05-07 00:00:00"
129,"161","0.005903","2016-05-08 00:00:00"
130,"161","0.005901","2016-05-09 00:00:00"
131,"161","0.005656","2016-05-10 00:00:00"
132,"161","0.005772","2016-05-11 00:00:00"
133,"161","0.005757","2016-05-12 00:00:00"
134,"161","0.005599","2016-05-13 00:00:00"
135,"161","0.005683","2016-05-14 00:00:00"
136,"161","0.005576","2016-05-15 00:00:00"
137,"161","0.005506","2016-05-16 00:00:00"
138,"161","0.005537","2016-05-17 00:00:00"
139,"161","0.005687","2016-05-18 00:00:00"
140,"161","0.005513","2016-05-19 00:00:00"
141,"161","0.005461","2016-05-20 00:00:00"
142,"161","0.005487","2016-05-21 00:00:00"
143,"161","0.005311","2016-05-22 00:00:00"
144,"161","0.006044","2016-05-23 00:00:00"
145,"161","0.005987","2016-05-24 00:00:00"
146,"161","0.005598","2016-05-25 00:00:00"
147,"161","0.005327","2016-05-26 00:00:00"
148,"161","0.005499","2016-05-27 00:00:00"
149,"161","0.005248","2016-05-28 00:00:00"
150,"161","0.005404","2016-05-29 00:00:00"
151,"161","0.005479","2016-05-30 00:00:00"
152,"161","0.005735","2016-05-31 00:00:00"
153,"161","0.006092","2016-06-01 00:00:00"
154,"161","0.006512","2016-06-02 00:00:00"
155,"161","0.006075","2016-06-03 00:00:00"
156,"161","0.006361","2016-06-04 00:00:00"
157,"161","0.006302","2016-06-05 00:00:00"
158,"161","0.006285","2016-06-06 00:00:00"
159,"161","0.006215","2016-06-07 00:00:00"
160,"161","0.006241","2016-06-08 00:00:00"
161,"161","0.006231","2016-06-09 00:00:00"
162,"161","0.006568","2016-06-10 00:00:00"
163,"161","0.006477","2016-06-11 00:00:00"
164,"161","0.006603","2016-06-12 00:00:00"
165,"161","0.006461","2016-06-13 00:00:00"
166,"161","0.006887","2016-06-14 00:00:00"
167,"161","0.006997","2016-06-15 00:00:00"
168,"161","0.006828","2016-06-16 00:00:00"
169,"161","0.006995","2016-06-17 00:00:00"
170,"161","0.007496","2016-06-18 00:00:00"
171,"161","0.008996","2016-06-19 00:00:00"
172,"161","0.01195","2016-06-20 00:00:00"
173,"161","0.01048","2016-06-21 00:00:00"
174,"161","0.008853","2016-06-22 00:00:00"
175,"161","0.009614","2016-06-23 00:00:00"
176,"161","0.01019","2016-06-24 00:00:00"
177,"161","0.01307","2016-06-25 00:00:00"
178,"161","0.0162","2016-06-26 00:00:00"
179,"161","0.02097","2016-06-27 00:00:00"
180,"161","0.0228","2016-06-28 00:00:00"
181,"161","0.02168","2016-06-29 00:00:00"
182,"161","0.0201","2016-06-30 00:00:00"
183,"161","0.01843","2016-07-01 00:00:00"
184,"161","0.02132","2016-07-02 00:00:00"
185,"161","0.01952","2016-07-03 00:00:00"
186,"161","0.0203","2016-07-04 00:00:00"
187,"161","0.01908","2016-07-05 00:00:00"
188,"161","0.01956","2016-07-06 00:00:00"
189,"161","0.01626","2016-07-07 00:00:00"
190,"161","0.01967","2016-07-08 00:00:00"
191,"161","0.01789","2016-07-09 00:00:00"
192,"161","0.01861","2016-07-10 00:00:00"
193,"161","0.0286","2016-07-11 00:00:00"
194,"161","0.02845","2016-07-12 00:00:00"
195,"161","0.02723","2016-07-13 00:00:00"
196,"161","0.02525","2016-07-14 00:00:00"
197,"161","0.02617","2016-07-15 00:00:00"
198,"161","0.02412","2016-07-16 00:00:00"
199,"161","0.02339","2016-07-17 00:00:00"
200,"161","0.0231","2016-07-18 00:00:00"
201,"161","0.02124","2016-07-19 00:00:00"
202,"161","0.0217","2016-07-20 00:00:00"
203,"161","0.02222","2016-07-21 00:00:00"
204,"161","0.02243","2016-07-22 00:00:00"
205,"161","0.02744","2016-07-23 00:00:00"
206,"161","0.02461","2016-07-24 00:00:00"
207,"161","0.02518","2016-07-25 00:00:00"
208,"161","0.02293","2016-07-26 00:00:00"
209,"161","0.02342","2016-07-27 00:00:00"
210,"161","0.02336","2016-07-28 00:00:00"
211,"161","0.02412","2016-07-29 00:00:00"
212,"161","0.02598","2016-07-30 00:00:00"
213,"161","0.02403","2016-07-31 00:00:00"
214,"161","0.02344","2016-08-01 00:00:00"
215,"161","0.01935","2016-08-02 00:00:00"
216,"161","0.02297","2016-08-03 00:00:00"
217,"161","0.02944","2016-08-04 00:00:00"
218,"161","0.028","2016-08-05 00:00:00"
219,"161","0.02682","2016-08-06 00:00:00"
220,"161","0.02619","2016-08-07 00:00:00"
221,"161","0.02692","2016-08-08 00:00:00"
222,"161","0.0283","2016-08-09 00:00:00"
223,"161","0.02771","2016-08-10 00:00:00"
224,"161","0.02694","2016-08-11 00:00:00"
225,"161","0.02666","2016-08-12 00:00:00"
226,"161","0.02604","2016-08-13 00:00:00"
227,"161","0.02646","2016-08-14 00:00:00"
228,"161","0.02565","2016-08-15 00:00:00"
229,"161","0.02621","2016-08-16 00:00:00"
230,"161","0.02557","2016-08-17 00:00:00"
231,"161","0.02471","2016-08-18 00:00:00"
232,"161","0.0241","2016-08-19 00:00:00"
233,"161","0.02482","2016-08-20 00:00:00"
234,"161","0.02365","2016-08-21 00:00:00"
235,"161","0.02143","2016-08-22 00:00:00"
236,"161","0.01991","2016-08-23 00:00:00"
237,"161","0.01948","2016-08-24 00:00:00"
238,"161","0.02275","2016-08-25 00:00:00"
239,"161","0.02053","2016-08-26 00:00:00"
240,"161","0.02015","2016-08-27 00:00:00"
241,"161","0.01912","2016-08-28 00:00:00"
242,"161","0.02012","2016-08-29 00:00:00"
243,"161","0.02194","2016-08-30 00:00:00"
244,"161","0.02039","2016-08-31 00:00:00"
245,"161","0.01993","2016-09-01 00:00:00"
246,"161","0.01966","2016-09-02 00:00:00"
247,"161","0.0189","2016-09-03 00:00:00"
248,"161","0.01781","2016-09-04 00:00:00"
249,"161","0.01801","2016-09-05 00:00:00"
250,"161","0.01935","2016-09-06 00:00:00"
251,"161","0.01918","2016-09-07 00:00:00"
252,"161","0.01888","2016-09-08 00:00:00"
253,"161","0.01832","2016-09-09 00:00:00"
254,"161","0.01852","2016-09-10 00:00:00"
255,"161","0.01762","2016-09-11 00:00:00"
256,"161","0.01786","2016-09-12 00:00:00"
257,"161","0.01793","2016-09-13 00:00:00"
258,"161","0.01787","2016-09-14 00:00:00"
259,"161","0.01799","2016-09-15 00:00:00"
260,"161","0.01604","2016-09-16 00:00:00"
261,"161","0.01614","2016-09-17 00:00:00"
262,"161","0.01529","2016-09-18 00:00:00"
263,"161","0.01724","2016-09-19 00:00:00"
264,"161","0.01344","2016-09-20 00:00:00"
265,"161","0.01464","2016-09-21 00:00:00"
266,"161","0.01429","2016-09-22 00:00:00"
267,"161","0.01365","2016-09-23 00:00:00"
268,"161","0.01365","2016-09-24 00:00:00"
269,"161","0.01447","2016-09-25 00:00:00"
270,"161","0.01325","2016-09-26 00:00:00"
271,"161","0.01303","2016-09-27 00:00:00"
272,"161","0.01212","2016-09-28 00:00:00"
273,"161","0.01757","2016-09-29 00:00:00"
274,"161","0.01086","2016-09-30 00:00:00"
275,"161","0.01034","2016-10-01 00:00:00"
276,"161","0.00991","2016-10-02 00:00:00"
277,"161","0.009429","2016-10-03 00:00:00"
278,"161","0.0116","2016-10-04 00:00:00"
279,"161","0.01012","2016-10-05 00:00:00"
280,"161","0.01192","2016-10-06 00:00:00"
281,"161","0.01144","2016-10-07 00:00:00"
282,"161","0.01031","2016-10-08 00:00:00"
283,"161","0.0108","2016-10-09 00:00:00"
284,"161","0.01063","2016-10-10 00:00:00"
285,"161","0.0106","2016-10-11 00:00:00"
286,"161","0.01034","2016-10-12 00:00:00"
287,"161","0.008841","2016-10-13 00:00:00"
288,"161","0.008151","2016-10-14 00:00:00"
289,"161","0.007091","2016-10-15 00:00:00"
290,"161","0.007397","2016-10-16 00:00:00"
291,"161","0.007207","2016-10-17 00:00:00"
292,"161","0.007142","2016-10-18 00:00:00"
293,"161","0.007134","2016-10-19 00:00:00"
294,"161","0.007117","2016-10-20 00:00:00"
295,"161","0.007073","2016-10-21 00:00:00"
296,"161","0.006986","2016-10-22 00:00:00"
297,"161","0.006779","2016-10-23 00:00:00"
298,"161","0.006944","2016-10-24 00:00:00"
299,"161","0.006545","2016-10-25 00:00:00"
300,"161","0.00646","2016-10-26 00:00:00"
301,"161","0.005979","2016-10-27 00:00:00"
302,"161","0.006074","2016-10-28 00:00:00"
303,"161","0.00569","2016-10-29 00:00:00"
304,"161","0.006015","2016-10-30 00:00:00"
305,"161","0.005612","2016-10-31 00:00:00"
306,"161","0.005868","2016-11-01 00:00:00"
307,"161","0.005757","2016-11-02 00:00:00"
308,"161","0.005745","2016-11-03 00:00:00"
309,"161","0.006327","2016-11-04 00:00:00"
310,"161","0.006413","2016-11-05 00:00:00"
311,"161","0.006118","2016-11-06 00:00:00"
312,"161","0.006014","2016-11-07 00:00:00"
313,"161","0.005884","2016-11-08 00:00:00"
314,"161","0.006035","2016-11-09 00:00:00"
315,"161","0.006164","2016-11-10 00:00:00"
316,"161","0.006408","2016-11-11 00:00:00"
317,"161","0.006831","2016-11-12 00:00:00"
318,"161","0.006511","2016-11-13 00:00:00"
319,"161","0.006685","2016-11-14 00:00:00"
320,"161","0.006318","2016-11-15 00:00:00"
321,"161","0.006282","2016-11-16 00:00:00"
322,"161","0.006283","2016-11-17 00:00:00"
323,"161","0.006348","2016-11-18 00:00:00"
324,"161","0.006121","2016-11-19 00:00:00"
325,"161","0.006049","2016-11-20 00:00:00"
326,"161","0.00592","2016-11-21 00:00:00"
327,"161","0.006041","2016-11-22 00:00:00"
328,"161","0.006235","2016-11-23 00:00:00"
329,"161","0.006062","2016-11-24 00:00:00"
330,"161","0.005889","2016-11-25 00:00:00"
331,"161","0.005907","2016-11-26 00:00:00"
332,"161","0.005713","2016-11-27 00:00:00"
333,"161","0.005839","2016-11-28 00:00:00"
334,"161","0.005796","2016-11-29 00:00:00"
335,"161","0.005932","2016-11-30 00:00:00"
336,"161","0.005502","2016-12-01 00:00:00"
337,"161","0.005355","2016-12-02 00:00:00"
338,"161","0.005567","2016-12-03 00:00:00"
339,"161","0.00558","2016-12-04 00:00:00"
340,"161","0.005246","2016-12-05 00:00:00"
341,"161","0.004947","2016-12-06 00:00:00"
342,"161","0.005814","2016-12-07 00:00:00"
343,"161","0.005951","2016-12-08 00:00:00"
344,"161","0.005484","2016-12-09 00:00:00"
345,"161","0.005584","2016-12-10 00:00:00"
346,"161","0.005614","2016-12-11 00:00:00"
347,"161","0.005485","2016-12-12 00:00:00"
348,"161","0.005535","2016-12-13 00:00:00"
349,"161","0.005463","2016-12-14 00:00:00"
350,"161","0.005325","2016-12-15 00:00:00"
351,"161","0.005631","2016-12-16 00:00:00"
352,"161","0.00567","2016-12-17 00:00:00"
353,"161","0.005421","2016-12-18 00:00:00"
354,"161","0.005337","2016-12-19 00:00:00"
355,"161","0.005636","2016-12-20 00:00:00"
356,"161","0.005446","2016-12-21 00:00:00"
357,"161","0.005482","2016-12-22 00:00:00"
358,"161","0.005397","2016-12-23 00:00:00"
359,"161","0.005763","2016-12-24 00:00:00"
360,"161","0.005753","2016-12-25 00:00:00"
361,"161","0.005696","2016-12-26 00:00:00"
362,"161","0.005775","2016-12-27 00:00:00"
363,"161","0.005656","2016-12-28 00:00:00"
364,"161","0.005846","2016-12-29 00:00:00"
365,"161","0.005645","2016-12-30 00:00:00"
366,"161","0.005647","2016-12-31 00:00:00"
367,"161","0.005622","2017-01-01 00:00:00"
368,"161","0.005636","2017-01-02 00:00:00"
369,"161","0.005685","2017-01-03 00:00:00"
370,"161","0.005745","2017-01-04 00:00:00"
371,"161","0.005526","2017-01-05 00:00:00"
372,"161","0.005454","2017-01-06 00:00:00"
373,"161","0.005799","2017-01-07 00:00:00"
374,"161","0.005665","2017-01-08 00:00:00"
375,"161","0.005589","2017-01-09 00:00:00"
376,"161","0.005623","2017-01-10 00:00:00"
377,"161","0.005083","2017-01-11 00:00:00"
378,"161","0.005292","2017-01-12 00:00:00"
379,"161","0.005315","2017-01-13 00:00:00"
380,"161","0.005185","2017-01-14 00:00:00"
381,"161","0.00573","2017-01-15 00:00:00"
382,"161","0.005543","2017-01-16 00:00:00"
383,"161","0.00549","2017-01-17 00:00:00"
384,"161","0.005423","2017-01-18 00:00:00"
385,"161","0.005636","2017-01-19 00:00:00"
386,"161","0.005476","2017-01-20 00:00:00"
387,"161","0.005412","2017-01-21 00:00:00"
388,"161","0.005482","2017-01-22 00:00:00"
389,"161","0.005434","2017-01-23 00:00:00"
390,"161","0.005305","2017-01-24 00:00:00"
391,"161","0.005355","2017-01-25 00:00:00"
392,"161","0.005469","2017-01-26 00:00:00"
393,"161","0.005457","2017-01-27 00:00:00"
394,"161","0.005479","2017-01-28 00:00:00"
395,"161","0.006175","2017-01-29 00:00:00"
396,"161","0.006034","2017-01-30 00:00:00"
397,"161","0.005971","2017-01-31 00:00:00"
398,"161","0.005946","2017-02-01 00:00:00"
399,"161","0.005919","2017-02-02 00:00:00"
400,"161","0.006171","2017-02-03 00:00:00"
401,"161","0.006066","2017-02-04 00:00:00"
402,"161","0.006626","2017-02-05 00:00:00"
403,"161","0.008841","2017-02-06 00:00:00"
404,"161","0.008447","2017-02-07 00:00:00"
405,"161","0.008561","2017-02-08 00:00:00"
406,"161","0.00773","2017-02-09 00:00:00"
407,"161","0.008552","2017-02-10 00:00:00"
408,"161","0.008297","2017-02-11 00:00:00"
409,"161","0.008002","2017-02-12 00:00:00"
410,"161","0.007688","2017-02-13 00:00:00"
411,"161","0.007573","2017-02-14 00:00:00"
412,"161","0.007604","2017-02-15 00:00:00"
413,"161","0.00711","2017-02-16 00:00:00"
414,"161","0.006941","2017-02-17 00:00:00"
415,"161","0.006697","2017-02-18 00:00:00"
416,"161","0.006901","2017-02-19 00:00:00"
417,"161","0.006719","2017-02-20 00:00:00"
418,"161","0.006669","2017-02-21 00:00:00"
419,"161","0.006628","2017-02-22 00:00:00"
420,"161","0.006981","2017-02-23 00:00:00"
421,"161","0.006561","2017-02-24 00:00:00"
422,"161","0.006673","2017-02-25 00:00:00"
423,"161","0.00675","2017-02-26 00:00:00"
424,"161","0.006576","2017-02-27 00:00:00"
425,"161","0.006506","2017-02-28 00:00:00"
426,"161","0.006336","2017-03-01 00:00:00"
427,"161","0.006301","2017-03-02 00:00:00"
428,"161","0.006559","2017-03-03 00:00:00"
429,"161","0.007686","2017-03-04 00:00:00"
430,"161","0.007695","2017-03-05 00:00:00"
431,"161","0.007339","2017-03-06 00:00:00"
432,"161","0.007787","2017-03-07 00:00:00"
433,"161","0.007346","2017-03-08 00:00:00"
434,"161","0.007172","2017-03-09 00:00:00"
435,"161","0.00683","2017-03-10 00:00:00"
436,"161","0.007376","2017-03-11 00:00:00"
437,"161","0.007589","2017-03-12 00:00:00"
438,"161","0.008157","2017-03-13 00:00:00"
439,"161","0.00902","2017-03-14 00:00:00"
440,"161","0.009956","2017-03-15 00:00:00"
441,"161","0.008997","2017-03-16 00:00:00"
442,"161","0.008029","2017-03-17 00:00:00"
443,"161","0.007198","2017-03-18 00:00:00"
444,"161","0.007549","2017-03-19 00:00:00"
445,"161","0.008309","2017-03-20 00:00:00"
446,"161","0.009559","2017-03-21 00:00:00"
447,"161","0.009006","2017-03-22 00:00:00"
448,"161","0.009785","2017-03-23 00:00:00"
449,"161","0.008893","2017-03-24 00:00:00"
450,"161","0.01305","2017-03-25 00:00:00"
451,"161","0.01098","2017-03-26 00:00:00"
452,"161","0.01072","2017-03-27 00:00:00"
453,"161","0.01116","2017-03-28 00:00:00"
454,"161","0.01199","2017-03-29 00:00:00"
455,"161","0.01248","2017-03-30 00:00:00"
456,"161","0.01285","2017-03-31 00:00:00"
457,"161","0.01289","2017-04-01 00:00:00"
458,"161","0.01626","2017-04-02 00:00:00"
459,"161","0.01442","2017-04-03 00:00:00"
460,"161","0.01484","2017-04-04 00:00:00"
461,"161","0.01477","2017-04-05 00:00:00"
462,"161","0.01379","2017-04-06 00:00:00"
463,"161","0.01363","2017-04-07 00:00:00"
464,"161","0.01409","2017-04-08 00:00:00"
465,"161","0.01295","2017-04-09 00:00:00"
466,"161","0.01305","2017-04-10 00:00:00"
467,"161","0.01317","2017-04-11 00:00:00"
468,"161","0.01422","2017-04-12 00:00:00"
469,"161","0.01458","2017-04-13 00:00:00"
470,"161","0.01448","2017-04-14 00:00:00"
471,"161","0.01549","2017-04-15 00:00:00"
472,"161","0.01623","2017-04-16 00:00:00"
473,"161","0.01596","2017-04-17 00:00:00"
474,"161","0.01755","2017-04-18 00:00:00"
475,"161","0.01947","2017-04-19 00:00:00"
476,"161","0.01865","2017-04-20 00:00:00"
477,"161","0.0181","2017-04-21 00:00:00"
478,"161","0.01855","2017-04-22 00:00:00"
479,"161","0.01873","2017-04-23 00:00:00"
480,"161","0.02051","2017-04-24 00:00:00"
481,"161","0.02203","2017-04-25 00:00:00"
482,"161","0.02562","2017-04-26 00:00:00"
483,"161","0.02477","2017-04-27 00:00:00"
484,"161","0.02579","2017-04-28 00:00:00"
485,"161","0.02746","2017-04-29 00:00:00"
486,"161","0.02901","2017-04-30 00:00:00"
487,"161","0.02528","2017-05-01 00:00:00"
488,"161","0.02496","2017-05-02 00:00:00"
489,"161","0.02604","2017-05-03 00:00:00"
490,"161","0.02614","2017-05-04 00:00:00"
491,"161","0.02948","2017-05-05 00:00:00"
492,"161","0.03333","2017-05-06 00:00:00"
493,"161","0.03872","2017-05-07 00:00:00"
494,"161","0.04509","2017-05-08 00:00:00"
495,"161","0.04034","2017-05-09 00:00:00"
496,"161","0.04088","2017-05-10 00:00:00"
497,"161","0.03844","2017-05-11 00:00:00"
498,"161","0.03838","2017-05-12 00:00:00"
499,"161","0.04135","2017-05-13 00:00:00"
500,"161","0.05966","2017-05-14 00:00:00"
501,"161","0.05801","2017-05-15 00:00:00"
502,"161","0.0523","2017-05-16 00:00:00"
503,"161","0.05579","2017-05-17 00:00:00"
504,"161","0.05756","2017-05-18 00:00:00"
505,"161","0.06478","2017-05-19 00:00:00"
506,"161","0.06656","2017-05-20 00:00:00"
507,"161","0.06868","2017-05-21 00:00:00"
508,"161","0.06302","2017-05-22 00:00:00"
509,"161","0.06916","2017-05-23 00:00:00"
510,"161","0.07059","2017-05-24 00:00:00"
511,"161","0.05755","2017-05-25 00:00:00"
512,"161","0.0485","2017-05-26 00:00:00"
513,"161","0.03982","2017-05-27 00:00:00"
514,"161","0.04323","2017-05-28 00:00:00"
515,"161","0.05132","2017-05-29 00:00:00"
516,"161","0.04567","2017-05-30 00:00:00"
517,"161","0.04912","2017-05-31 00:00:00"
518,"161","0.05081","2017-06-01 00:00:00"
519,"161","0.06203","2017-06-02 00:00:00"
520,"161","0.05827","2017-06-03 00:00:00"
521,"161","0.06104","2017-06-04 00:00:00"
522,"161","0.07312","2017-06-05 00:00:00"
523,"161","0.07442","2017-06-06 00:00:00"
524,"161","0.07997","2017-06-07 00:00:00"
525,"161","0.0875","2017-06-08 00:00:00"
526,"161","0.1086","2017-06-09 00:00:00"
527,"161","0.09847","2017-06-10 00:00:00"
528,"161","0.1272","2017-06-11 00:00:00"
529,"161","0.1448","2017-06-12 00:00:00"
530,"161","0.1716","2017-06-13 00:00:00"
531,"161","0.1487","2017-06-14 00:00:00"
532,"161","0.1559","2017-06-15 00:00:00"
533,"161","0.1495","2017-06-16 00:00:00"
534,"161","0.1496","2017-06-17 00:00:00"
535,"161","0.1369","2017-06-18 00:00:00"
536,"161","0.1556","2017-06-19 00:00:00"
537,"161","0.1577","2017-06-20 00:00:00"
538,"161","0.1515","2017-06-21 00:00:00"
539,"161","0.1495","2017-06-22 00:00:00"
540,"161","0.1516","2017-06-23 00:00:00"
541,"161","0.153","2017-06-24 00:00:00"
542,"161","0.1476","2017-06-25 00:00:00"
543,"161","0.1525","2017-06-26 00:00:00"
544,"161","0.1438","2017-06-27 00:00:00"
545,"161","0.1486","2017-06-28 00:00:00"
546,"161","0.1405","2017-06-29 00:00:00"
547,"161","0.1361","2017-06-30 00:00:00"
548,"161","0.1194","2017-07-01 00:00:00"
549,"161","0.1224","2017-07-02 00:00:00"
550,"161","0.1223","2017-07-03 00:00:00"
551,"161","0.1283","2017-07-04 00:00:00"
552,"161","0.1225","2017-07-05 00:00:00"
553,"161","0.1139","2017-07-06 00:00:00"
554,"161","0.08901","2017-07-07 00:00:00"
555,"161","0.1022","2017-07-08 00:00:00"
556,"161","0.08952","2017-07-09 00:00:00"
557,"161","0.07637","2017-07-10 00:00:00"
558,"161","0.06794","2017-07-11 00:00:00"
559,"161","0.07788","2017-07-12 00:00:00"
560,"161","0.07271","2017-07-13 00:00:00"
561,"161","0.06756","2017-07-14 00:00:00"
562,"161","0.06069","2017-07-15 00:00:00"
563,"161","0.05478","2017-07-16 00:00:00"
564,"161","0.06593","2017-07-17 00:00:00"
565,"161","0.06989","2017-07-18 00:00:00"
566,"161","0.07587","2017-07-19 00:00:00"
567,"161","0.1027","2017-07-20 00:00:00"
568,"161","0.1091","2017-07-21 00:00:00"
569,"161","0.1268","2017-07-22 00:00:00"
570,"161","0.1119","2017-07-23 00:00:00"
571,"161","0.1073","2017-07-24 00:00:00"
572,"161","0.09043","2017-07-25 00:00:00"
573,"161","0.09078","2017-07-26 00:00:00"
574,"161","0.09254","2017-07-27 00:00:00"
575,"161","0.08534","2017-07-28 00:00:00"
576,"161","0.08858","2017-07-29 00:00:00"
577,"161","0.08579","2017-07-30 00:00:00"
578,"161","0.08995","2017-07-31 00:00:00"
579,"161","0.1197","2017-08-01 00:00:00"
580,"161","0.1539","2017-08-02 00:00:00"
581,"161","0.1406","2017-08-03 00:00:00"
582,"161","0.1322","2017-08-04 00:00:00"
583,"161","0.1237","2017-08-05 00:00:00"
584,"161","0.1113","2017-08-06 00:00:00"
585,"161","0.1321","2017-08-07 00:00:00"
586,"161","0.1229","2017-08-08 00:00:00"
587,"161","0.1242","2017-08-09 00:00:00"
588,"161","0.1122","2017-08-10 00:00:00"
589,"161","0.1099","2017-08-11 00:00:00"
590,"161","0.09799","2017-08-12 00:00:00"
591,"161","0.1106","2017-08-13 00:00:00"
592,"161","0.09358","2017-08-14 00:00:00"
593,"161","0.09343","2017-08-15 00:00:00"
594,"161","0.09278","2017-08-16 00:00:00"
595,"161","0.09248","2017-08-17 00:00:00"
596,"161","0.0869","2017-08-18 00:00:00"
597,"161","0.08875","2017-08-19 00:00:00"
598,"161","0.0976","2017-08-20 00:00:00"
599,"161","0.09236","2017-08-21 00:00:00"
600,"161","0.0927","2017-08-22 00:00:00"
601,"161","0.1056","2017-08-23 00:00:00"
602,"161","0.0998","2017-08-24 00:00:00"
603,"161","0.09654","2017-08-25 00:00:00"
604,"161","0.0936","2017-08-26 00:00:00"
605,"161","0.09712","2017-08-27 00:00:00"
606,"161","0.09526","2017-08-28 00:00:00"
607,"161","0.09226","2017-08-29 00:00:00"
608,"161","0.09588","2017-08-30 00:00:00"
609,"161","0.09542","2017-08-31 00:00:00"
610,"161","0.1012","2017-09-01 00:00:00"
611,"161","0.09092","2017-09-02 00:00:00"
612,"161","0.09206","2017-09-03 00:00:00"
613,"161","0.07844","2017-09-04 00:00:00"
614,"161","0.07902","2017-09-05 00:00:00"
615,"161","0.0912","2017-09-06 00:00:00"
616,"161","0.08954","2017-09-07 00:00:00"
617,"161","0.08207","2017-09-08 00:00:00"
618,"161","0.07719","2017-09-09 00:00:00"
619,"161","0.07479","2017-09-10 00:00:00"
620,"161","0.07164","2017-09-11 00:00:00"
621,"161","0.07122","2017-09-12 00:00:00"
622,"161","0.06455","2017-09-13 00:00:00"
623,"161","0.0502","2017-09-14 00:00:00"
624,"161","0.05907","2017-09-15 00:00:00"
625,"161","0.0573","2017-09-16 00:00:00"
626,"161","0.05827","2017-09-17 00:00:00"
627,"161","0.06411","2017-09-18 00:00:00"
628,"161","0.05795","2017-09-19 00:00:00"
629,"161","0.05709","2017-09-20 00:00:00"
630,"161","0.05023","2017-09-21 00:00:00"
631,"161","0.04986","2017-09-22 00:00:00"
632,"161","0.05187","2017-09-23 00:00:00"
633,"161","0.05023","2017-09-24 00:00:00"
634,"161","0.05396","2017-09-25 00:00:00"
635,"161","0.05586","2017-09-26 00:00:00"
636,"161","0.06402","2017-09-27 00:00:00"
637,"161","0.06143","2017-09-28 00:00:00"
638,"161","0.05979","2017-09-29 00:00:00"
639,"161","0.0641","2017-09-30 00:00:00"
640,"161","0.06319","2017-10-01 00:00:00"
641,"161","0.06058","2017-10-02 00:00:00"
642,"161","0.0572","2017-10-03 00:00:00"
643,"161","0.05365","2017-10-04 00:00:00"
644,"161","0.05387","2017-10-05 00:00:00"
645,"161","0.05621","2017-10-06 00:00:00"
646,"161","0.06755","2017-10-07 00:00:00"
647,"161","0.05787","2017-10-08 00:00:00"
648,"161","0.05252","2017-10-09 00:00:00"
649,"161","0.05603","2017-10-10 00:00:00"
650,"161","0.05581","2017-10-11 00:00:00"
651,"161","0.05383","2017-10-12 00:00:00"
652,"161","0.05302","2017-10-13 00:00:00"
653,"161","0.05715","2017-10-14 00:00:00"
654,"161","0.05646","2017-10-15 00:00:00"
655,"161","0.05908","2017-10-16 00:00:00"
656,"161","0.05682","2017-10-17 00:00:00"
657,"161","0.05682","2017-10-18 00:00:00"
658,"161","0.05496","2017-10-19 00:00:00"
659,"161","0.05278","2017-10-20 00:00:00"
660,"161","0.05276","2017-10-21 00:00:00"
661,"161","0.05182","2017-10-22 00:00:00"
662,"161","0.04996","2017-10-23 00:00:00"
663,"161","0.05277","2017-10-24 00:00:00"
664,"161","0.05199","2017-10-25 00:00:00"
665,"161","0.05167","2017-10-26 00:00:00"
666,"161","0.0515","2017-10-27 00:00:00"
667,"161","0.0506","2017-10-28 00:00:00"
668,"161","0.05054","2017-10-29 00:00:00"
669,"161","0.0504","2017-10-30 00:00:00"
670,"161","0.05003","2017-10-31 00:00:00"
671,"161","0.04908","2017-11-01 00:00:00"
672,"161","0.05281","2017-11-02 00:00:00"
673,"161","0.04987","2017-11-03 00:00:00"
674,"161","0.04909","2017-11-04 00:00:00"
675,"161","0.04972","2017-11-05 00:00:00"
676,"161","0.04857","2017-11-06 00:00:00"
677,"161","0.05103","2017-11-07 00:00:00"
678,"161","0.05586","2017-11-08 00:00:00"
679,"161","0.06266","2017-11-09 00:00:00"
680,"161","0.05545","2017-11-10 00:00:00"
681,"161","0.05871","2017-11-11 00:00:00"
682,"161","0.05237","2017-11-12 00:00:00"
683,"161","0.05504","2017-11-13 00:00:00"
684,"161","0.05765","2017-11-14 00:00:00"
685,"161","0.05916","2017-11-15 00:00:00"
686,"161","0.05907","2017-11-16 00:00:00"
687,"161","0.05937","2017-11-17 00:00:00"
688,"161","0.06404","2017-11-18 00:00:00"
689,"161","0.06481","2017-11-19 00:00:00"
690,"161","0.07631","2017-11-20 00:00:00"
691,"161","0.1074","2017-11-21 00:00:00"
692,"161","0.1075","2017-11-22 00:00:00"
693,"161","0.09475","2017-11-23 00:00:00"
694,"161","0.1063","2017-11-24 00:00:00"
695,"161","0.1127","2017-11-25 00:00:00"
696,"161","0.1367","2017-11-26 00:00:00"
697,"161","0.1722","2017-11-27 00:00:00"
698,"161","0.1628","2017-11-28 00:00:00"
699,"161","0.137","2017-11-29 00:00:00"
700,"161","0.1628","2017-11-30 00:00:00"
701,"161","0.191","2017-12-01 00:00:00"
702,"161","0.2973","2017-12-02 00:00:00"
703,"161","0.3608","2017-12-03 00:00:00"
704,"161","0.3706","2017-12-04 00:00:00"
705,"161","0.3501","2017-12-05 00:00:00"
706,"161","0.4005","2017-12-06 00:00:00"
707,"161","0.5522","2017-12-07 00:00:00"
708,"161","0.5433","2017-12-08 00:00:00"
709,"161","0.492","2017-12-09 00:00:00"
710,"161","0.465","2017-12-10 00:00:00"
711,"161","0.5073","2017-12-11 00:00:00"
712,"161","0.5587","2017-12-12 00:00:00"
713,"161","0.5763","2017-12-13 00:00:00"
714,"161","0.5917","2017-12-14 00:00:00"
715,"161","0.5736","2017-12-15 00:00:00"
716,"161","0.5743","2017-12-16 00:00:00"
717,"161","0.6841","2017-12-17 00:00:00"
718,"161","0.8684","2017-12-18 00:00:00"
719,"161","0.8055","2017-12-19 00:00:00"
720,"161","0.9995","2017-12-20 00:00:00"
721,"161","0.9902","2017-12-21 00:00:00"
722,"161","1.037","2017-12-22 00:00:00"
723,"161","1.553","2017-12-23 00:00:00"
724,"161","1.517","2017-12-24 00:00:00"
725,"161","1.335","2017-12-25 00:00:00"
726,"161","1.261","2017-12-26 00:00:00"
727,"161","1.115","2017-12-27 00:00:00"
728,"161","0.6297","2017-12-28 00:00:00"
729,"161","0.5105","2017-12-29 00:00:00"
730,"161","0.4597","2017-12-30 00:00:00"
731,"161","0.5964","2017-12-31 00:00:00"
732,"161","0.5355","2018-01-01 00:00:00"
733,"161","0.5099","2018-01-02 00:00:00"
734,"161","0.5319","2018-01-03 00:00:00"
735,"161","0.492","2018-01-04 00:00:00"
736,"161","0.4306","2018-01-05 00:00:00"
737,"161","0.4517","2018-01-06 00:00:00"
738,"161","0.4408","2018-01-07 00:00:00"
739,"161","0.404","2018-01-08 00:00:00"
740,"161","0.3953","2018-01-09 00:00:00"
741,"161","0.379","2018-01-10 00:00:00"
742,"161","0.3239","2018-01-11 00:00:00"
743,"161","0.3758","2018-01-12 00:00:00"
744,"161","0.3707","2018-01-13 00:00:00"
745,"161","0.3487","2018-01-14 00:00:00"
746,"161","0.3409","2018-01-15 00:00:00"
747,"161","0.2327","2018-01-16 00:00:00"
748,"161","0.2594","2018-01-17 00:00:00"
749,"161","0.2617","2018-01-18 00:00:00"
750,"161","0.2685","2018-01-19 00:00:00"
751,"161","0.2905","2018-01-20 00:00:00"
752,"161","0.249","2018-01-21 00:00:00"
753,"161","0.3146","2018-01-22 00:00:00"
754,"161","0.2741","2018-01-23 00:00:00"
755,"161","0.2879","2018-01-24 00:00:00"
756,"161","0.2611","2018-01-25 00:00:00"
757,"161","0.2546","2018-01-26 00:00:00"
758,"161","0.2601","2018-01-27 00:00:00"
759,"161","0.2681","2018-01-28 00:00:00"
760,"161","0.2718","2018-01-29 00:00:00"
761,"161","0.2255","2018-01-30 00:00:00"
762,"161","0.2249","2018-01-31 00:00:00"
763,"161","0.1841","2018-02-01 00:00:00"
764,"161","0.1791","2018-02-02 00:00:00"
765,"161","0.1881","2018-02-03 00:00:00"
766,"161","0.1557","2018-02-04 00:00:00"
767,"161","0.1214","2018-02-05 00:00:00"
768,"161","0.1379","2018-02-06 00:00:00"
769,"161","0.1316","2018-02-07 00:00:00"
770,"161","0.1453","2018-02-08 00:00:00"
771,"161","0.1624","2018-02-09 00:00:00"
772,"161","0.1568","2018-02-10 00:00:00"
773,"161","0.1465","2018-02-11 00:00:00"
774,"161","0.1633","2018-02-12 00:00:00"
775,"161","0.1554","2018-02-13 00:00:00"
776,"161","0.1763","2018-02-14 00:00:00"
777,"161","0.2055","2018-02-15 00:00:00"
778,"161","0.1979","2018-02-16 00:00:00"
779,"161","0.2172","2018-02-17 00:00:00"
780,"161","0.1964","2018-02-18 00:00:00"
781,"161","0.2157","2018-02-19 00:00:00"
782,"161","0.195","2018-02-20 00:00:00"
783,"161","0.1795","2018-02-21 00:00:00"
784,"161","0.1641","2018-02-22 00:00:00"
785,"161","0.1677","2018-02-23 00:00:00"
786,"161","0.1629","2018-02-24 00:00:00"
787,"161","0.1666","2018-02-25 00:00:00"
788,"161","0.1701","2018-02-26 00:00:00"
789,"161","0.1701","2018-02-27 00:00:00"
790,"161","0.1547","2018-02-28 00:00:00"
791,"161","0.1656","2018-03-01 00:00:00"
792,"161","0.1607","2018-03-02 00:00:00"
793,"161","0.1607","2018-03-03 00:00:00"
794,"161","0.1598","2018-03-04 00:00:00"
795,"161","0.1579","2018-03-05 00:00:00"
796,"161","0.1458","2018-03-06 00:00:00"
797,"161","0.1444","2018-03-07 00:00:00"
798,"161","0.1377","2018-03-08 00:00:00"
799,"161","0.1299","2018-03-09 00:00:00"
800,"161","0.1226","2018-03-10 00:00:00"
801,"161","0.1341","2018-03-11 00:00:00"
802,"161","0.1257","2018-03-12 00:00:00"
803,"161","0.1244","2018-03-13 00:00:00"
804,"161","0.1116","2018-03-14 00:00:00"
805,"161","0.1104","2018-03-15 00:00:00"
806,"161","0.1099","2018-03-16 00:00:00"
807,"161","0.1015","2018-03-17 00:00:00"
808,"161","0.1044","2018-03-18 00:00:00"
809,"161","0.1107","2018-03-19 00:00:00"
810,"161","0.1225","2018-03-20 00:00:00"
811,"161","0.1152","2018-03-21 00:00:00"
812,"161","0.1127","2018-03-22 00:00:00"
813,"161","0.1119","2018-03-23 00:00:00"
814,"161","0.1087","2018-03-24 00:00:00"
815,"161","0.1158","2018-03-25 00:00:00"
816,"161","0.1071","2018-03-26 00:00:00"
817,"161","0.104","2018-03-27 00:00:00"
818,"161","0.1046","2018-03-28 00:00:00"
819,"161","0.093","2018-03-29 00:00:00"
820,"161","0.09014","2018-03-30 00:00:00"
821,"161","0.09058","2018-03-31 00:00:00"
822,"161","0.08663","2018-04-01 00:00:00"
823,"161","0.0947","2018-04-02 00:00:00"
824,"161","0.1027","2018-04-03 00:00:00"
825,"161","0.09357","2018-04-04 00:00:00"
826,"161","0.09141","2018-04-05 00:00:00"
827,"161","0.09037","2018-04-06 00:00:00"
828,"161","0.09339","2018-04-07 00:00:00"
829,"161","0.0981","2018-04-08 00:00:00"
830,"161","0.09584","2018-04-09 00:00:00"
831,"161","0.1043","2018-04-10 00:00:00"
832,"161","0.114","2018-04-11 00:00:00"
833,"161","0.1298","2018-04-12 00:00:00"
834,"161","0.1294","2018-04-13 00:00:00"
835,"161","0.1339","2018-04-14 00:00:00"
836,"161","0.1579","2018-04-15 00:00:00"
837,"161","0.1486","2018-04-16 00:00:00"
838,"161","0.1484","2018-04-17 00:00:00"
839,"161","0.1607","2018-04-18 00:00:00"
840,"161","0.1674","2018-04-19 00:00:00"
841,"161","0.1717","2018-04-20 00:00:00"
842,"161","0.1622","2018-04-21 00:00:00"
843,"161","0.1604","2018-04-22 00:00:00"
844,"161","0.1667","2018-04-23 00:00:00"
845,"161","0.187","2018-04-24 00:00:00"
846,"161","0.153","2018-04-25 00:00:00"
847,"161","0.1707","2018-04-26 00:00:00"
848,"161","0.1637","2018-04-27 00:00:00"
849,"161","0.1742","2018-04-28 00:00:00"
850,"161","0.1752","2018-04-29 00:00:00"
851,"161","0.1815","2018-04-30 00:00:00"
852,"161","0.1962","2018-05-01 00:00:00"
853,"161","0.2085","2018-05-02 00:00:00"
854,"161","0.2081","2018-05-03 00:00:00"
855,"161","0.2075","2018-05-04 00:00:00"
856,"161","0.1998","2018-05-05 00:00:00"
857,"161","0.1935","2018-05-06 00:00:00"
858,"161","0.1882","2018-05-07 00:00:00"
859,"161","0.1795","2018-05-08 00:00:00"
860,"161","0.1804","2018-05-09 00:00:00"
861,"161","0.1672","2018-05-10 00:00:00"
862,"161","0.1432","2018-05-11 00:00:00"
863,"161","0.1435","2018-05-12 00:00:00"
864,"161","0.1539","2018-05-13 00:00:00"
865,"161","0.1505","2018-05-14 00:00:00"
866,"161","0.1433","2018-05-15 00:00:00"
867,"161","0.1389","2018-05-16 00:00:00"
868,"161","0.1335","2018-05-17 00:00:00"
869,"161","0.1353","2018-05-18 00:00:00"
870,"161","0.1338","2018-05-19 00:00:00"
871,"161","0.1397","2018-05-20 00:00:00"
872,"161","0.1402","2018-05-21 00:00:00"
873,"161","0.1281","2018-05-22 00:00:00"
874,"161","0.1185","2018-05-23 00:00:00"
875,"161","0.1196","2018-05-24 00:00:00"
876,"161","0.1161","2018-05-25 00:00:00"
877,"161","0.1156","2018-05-26 00:00:00"
878,"161","0.1175","2018-05-27 00:00:00"
879,"161","0.1092","2018-05-28 00:00:00"
880,"161","0.1178","2018-05-29 00:00:00"
881,"161","0.1143","2018-05-30 00:00:00"
882,"161","0.1144","2018-05-31 00:00:00"
883,"161","0.1141","2018-06-01 00:00:00"
884,"161","0.1265","2018-06-02 00:00:00"
885,"161","0.1269","2018-06-03 00:00:00"
886,"161","0.1208","2018-06-04 00:00:00"
887,"161","0.1255","2018-06-05 00:00:00"
888,"161","0.121","2018-06-06 00:00:00"
889,"161","0.1203","2018-06-07 00:00:00"
890,"161","0.1177","2018-06-08 00:00:00"
891,"161","0.1162","2018-06-09 00:00:00"
892,"161","0.1019","2018-06-10 00:00:00"
893,"161","0.1117","2018-06-11 00:00:00"
894,"161","0.09905","2018-06-12 00:00:00"
895,"161","0.09411","2018-06-13 00:00:00"
896,"161","0.1058","2018-06-14 00:00:00"
897,"161","0.09897","2018-06-15 00:00:00"
898,"161","0.09847","2018-06-16 00:00:00"
899,"161","0.099","2018-06-17 00:00:00"
900,"161","0.1001","2018-06-18 00:00:00"
901,"161","0.1001","2018-06-19 00:00:00"
902,"161","0.09718","2018-06-20 00:00:00"
903,"161","0.09607","2018-06-21 00:00:00"
904,"161","0.08423","2018-06-22 00:00:00"
905,"161","0.08397","2018-06-23 00:00:00"
906,"161","0.07847","2018-06-24 00:00:00"
907,"161","0.0855","2018-06-25 00:00:00"
908,"161","0.07902","2018-06-26 00:00:00"
909,"161","0.08054","2018-06-27 00:00:00"
910,"161","0.07775","2018-06-28 00:00:00"
911,"161","0.07969","2018-06-29 00:00:00"
912,"161","0.08092","2018-06-30 00:00:00"
913,"161","0.08113","2018-07-01 00:00:00"
914,"161","0.0892","2018-07-02 00:00:00"
915,"161","0.08522","2018-07-03 00:00:00"
916,"161","0.08613","2018-07-04 00:00:00"
917,"161","0.08319","2018-07-05 00:00:00"
918,"161","0.08392","2018-07-06 00:00:00"
919,"161","0.08416","2018-07-07 00:00:00"
920,"161","0.08114","2018-07-08 00:00:00"
921,"161","0.07973","2018-07-09 00:00:00"
922,"161","0.07058","2018-07-10 00:00:00"
923,"161","0.07252","2018-07-11 00:00:00"
924,"161","0.07021","2018-07-12 00:00:00"
925,"161","0.07104","2018-07-13 00:00:00"
926,"161","0.07149","2018-07-14 00:00:00"
927,"161","0.07312","2018-07-15 00:00:00"
928,"161","0.07676","2018-07-16 00:00:00"
929,"161","0.08209","2018-07-17 00:00:00"
930,"161","0.08431","2018-07-18 00:00:00"
931,"161","0.08733","2018-07-19 00:00:00"
932,"161","0.08251","2018-07-20 00:00:00"
933,"161","0.0853","2018-07-21 00:00:00"
934,"161","0.08922","2018-07-22 00:00:00"
935,"161","0.08691","2018-07-23 00:00:00"
936,"161","0.09021","2018-07-24 00:00:00"
937,"161","0.08758","2018-07-25 00:00:00"
938,"161","0.08496","2018-07-26 00:00:00"
939,"161","0.08693","2018-07-27 00:00:00"
940,"161","0.08747","2018-07-28 00:00:00"
941,"161","0.08749","2018-07-29 00:00:00"
942,"161","0.08448","2018-07-30 00:00:00"
943,"161","0.07755","2018-07-31 00:00:00"
944,"161","0.07473","2018-08-01 00:00:00"
945,"161","0.07546","2018-08-02 00:00:00"
946,"161","0.07184","2018-08-03 00:00:00"
947,"161","0.07157","2018-08-04 00:00:00"
948,"161","0.07243","2018-08-05 00:00:00"
949,"161","0.06936","2018-08-06 00:00:00"
950,"161","0.06614","2018-08-07 00:00:00"
951,"161","0.05731","2018-08-08 00:00:00"
952,"161","0.06538","2018-08-09 00:00:00"
953,"161","0.06229","2018-08-10 00:00:00"
954,"161","0.07151","2018-08-11 00:00:00"
955,"161","0.06791","2018-08-12 00:00:00"
956,"161","0.06409","2018-08-13 00:00:00"
957,"161","0.0577","2018-08-14 00:00:00"
958,"161","0.05928","2018-08-15 00:00:00"
959,"161","0.05969","2018-08-16 00:00:00"
960,"161","0.06665","2018-08-17 00:00:00"
961,"161","0.06093","2018-08-18 00:00:00"
962,"161","0.06129","2018-08-19 00:00:00"
963,"161","0.05809","2018-08-20 00:00:00"
964,"161","0.05924","2018-08-21 00:00:00"
965,"161","0.05784","2018-08-22 00:00:00"
966,"161","0.05859","2018-08-23 00:00:00"
967,"161","0.06037","2018-08-24 00:00:00"
968,"161","0.05955","2018-08-25 00:00:00"
969,"161","0.05944","2018-08-26 00:00:00"
970,"161","0.06089","2018-08-27 00:00:00"
971,"161","0.06366","2018-08-28 00:00:00"
972,"161","0.06242","2018-08-29 00:00:00"
973,"161","0.06136","2018-08-30 00:00:00"
974,"161","0.06187","2018-08-31 00:00:00"
975,"161","0.06783","2018-09-01 00:00:00"
976,"161","0.06578","2018-09-02 00:00:00"
977,"161","0.0671","2018-09-03 00:00:00"
978,"161","0.06896","2018-09-04 00:00:00"
979,"161","0.05886","2018-09-05 00:00:00"
980,"161","0.06068","2018-09-06 00:00:00"
981,"161","0.05752","2018-09-07 00:00:00"
982,"161","0.05521","2018-09-08 00:00:00"
983,"161","0.05559","2018-09-09 00:00:00"
984,"161","0.05513","2018-09-10 00:00:00"
985,"161","0.0532","2018-09-11 00:00:00"
986,"161","0.05243","2018-09-12 00:00:00"
987,"161","0.05372","2018-09-13 00:00:00"
988,"161","0.05497","2018-09-14 00:00:00"
989,"161","0.05581","2018-09-15 00:00:00"
990,"161","0.05467","2018-09-16 00:00:00"
991,"161","0.05268","2018-09-17 00:00:00"
992,"161","0.05609","2018-09-18 00:00:00"
993,"161","0.05688","2018-09-19 00:00:00"
994,"161","0.05829","2018-09-20 00:00:00"
995,"161","0.06339","2018-09-21 00:00:00"
996,"161","0.0622","2018-09-22 00:00:00"
997,"161","0.06282","2018-09-23 00:00:00"
998,"161","0.06217","2018-09-24 00:00:00"
999,"161","0.05912","2018-09-25 00:00:00"
1000,"161","0.05949","2018-09-26 00:00:00"
1001,"161","0.06197","2018-09-27 00:00:00"
1002,"161","0.06169","2018-09-28 00:00:00"
1003,"161","0.06056","2018-09-29 00:00:00"
1004,"161","0.0596","2018-09-30 00:00:00"
1005,"161","0.0593","2018-10-01 00:00:00"
1006,"161","0.05824","2018-10-02 00:00:00"
1007,"161","0.05661","2018-10-03 00:00:00"
1008,"161","0.05826","2018-10-04 00:00:00"
1009,"161","0.05963","2018-10-05 00:00:00"
1010,"161","0.05808","2018-10-06 00:00:00"
1011,"161","0.05922","2018-10-07 00:00:00"
1012,"161","0.05924","2018-10-08 00:00:00"
1013,"161","0.05827","2018-10-09 00:00:00"
1014,"161","0.05749","2018-10-10 00:00:00"
1015,"161","0.05148","2018-10-11 00:00:00"
1016,"161","0.05371","2018-10-12 00:00:00"
1017,"161","0.05369","2018-10-13 00:00:00"
1018,"161","0.05216","2018-10-14 00:00:00"
1019,"161","0.05267","2018-10-15 00:00:00"
1020,"161","0.053","2018-10-16 00:00:00"
1021,"161","0.05298","2018-10-17 00:00:00"
1022,"161","0.05309","2018-10-18 00:00:00"
1023,"161","0.05229","2018-10-19 00:00:00"
1024,"161","0.05276","2018-10-20 00:00:00"
1025,"161","0.05215","2018-10-21 00:00:00"
1026,"161","0.0523","2018-10-22 00:00:00"
1027,"161","0.05167","2018-10-23 00:00:00"
1028,"161","0.05202","2018-10-24 00:00:00"
1029,"161","0.05226","2018-10-25 00:00:00"
1030,"161","0.05308","2018-10-26 00:00:00"
1031,"161","0.05222","2018-10-27 00:00:00"
1032,"161","0.05402","2018-10-28 00:00:00"
1033,"161","0.05955","2018-10-29 00:00:00"
1034,"161","0.05747","2018-10-30 00:00:00"
1035,"161","0.05624","2018-10-31 00:00:00"
1036,"161","0.05615","2018-11-01 00:00:00"
1037,"161","0.05546","2018-11-02 00:00:00"
1038,"161","0.05483","2018-11-03 00:00:00"
1039,"161","0.05705","2018-11-04 00:00:00"
1040,"161","0.05644","2018-11-05 00:00:00"
1041,"161","0.05636","2018-11-06 00:00:00"
1042,"161","0.06115","2018-11-07 00:00:00"
1043,"161","0.0586","2018-11-08 00:00:00"
1044,"161","0.05577","2018-11-09 00:00:00"
1045,"161","0.0579","2018-11-10 00:00:00"
1046,"161","0.05747","2018-11-11 00:00:00"
1047,"161","0.05745","2018-11-12 00:00:00"
1048,"161","0.05444","2018-11-13 00:00:00"
1049,"161","0.04628","2018-11-14 00:00:00"
1050,"161","0.04431","2018-11-15 00:00:00"
1051,"161","0.04253","2018-11-16 00:00:00"
1052,"161","0.04163","2018-11-17 00:00:00"
1053,"161","0.04346","2018-11-18 00:00:00"
1054,"161","0.03396","2018-11-19 00:00:00"
1055,"161","0.03161","2018-11-20 00:00:00"
1056,"161","0.03415","2018-11-21 00:00:00"
1057,"161","0.03188","2018-11-22 00:00:00"
1058,"161","0.0303","2018-11-23 00:00:00"
1059,"161","0.02645","2018-11-24 00:00:00"
1060,"161","0.02694","2018-11-25 00:00:00"
1061,"161","0.02556","2018-11-26 00:00:00"
1062,"161","0.02582","2018-11-27 00:00:00"
1063,"161","0.02946","2018-11-28 00:00:00"
1064,"161","0.02882","2018-11-29 00:00:00"
1065,"161","0.02816","2018-11-30 00:00:00"
1066,"161","0.03329","2018-12-01 00:00:00"
1067,"161","0.0313","2018-12-02 00:00:00"
1068,"161","0.02844","2018-12-03 00:00:00"
1069,"161","0.02967","2018-12-04 00:00:00"
1070,"161","0.02754","2018-12-05 00:00:00"
1071,"161","0.02439","2018-12-06 00:00:00"
1072,"161","0.02356","2018-12-07 00:00:00"
1073,"161","0.02414","2018-12-08 00:00:00"
1074,"161","0.02555","2018-12-09 00:00:00"
1075,"161","0.02468","2018-12-10 00:00:00"
1076,"161","0.02454","2018-12-11 00:00:00"
1077,"161","0.02459","2018-12-12 00:00:00"
1078,"161","0.02332","2018-12-13 00:00:00"
1079,"161","0.02172","2018-12-14 00:00:00"
1080,"161","0.02171","2018-12-15 00:00:00"
1081,"161","0.02206","2018-12-16 00:00:00"
1082,"161","0.02404","2018-12-17 00:00:00"
1083,"161","0.02472","2018-12-18 00:00:00"
1084,"161","0.02509","2018-12-19 00:00:00"
1085,"161","0.02657","2018-12-20 00:00:00"
1086,"161","0.02558","2018-12-21 00:00:00"
1087,"161","0.02677","2018-12-22 00:00:00"
1088,"161","0.02808","2018-12-23 00:00:00"
1089,"161","0.028","2018-12-24 00:00:00"
1090,"161","0.02477","2018-12-25 00:00:00"
1091,"161","0.02566","2018-12-26 00:00:00"
1092,"161","0.02367","2018-12-27 00:00:00"
1093,"161","0.0263","2018-12-28 00:00:00"
1094,"161","0.02506","2018-12-29 00:00:00"
1095,"161","0.02579","2018-12-30 00:00:00"
1096,"161","0.02377","2018-12-31 00:00:00"
1097,"161","0.02487","2019-01-01 00:00:00"
1098,"161","0.02561","2019-01-02 00:00:00"
1099,"161","0.02456","2019-01-03 00:00:00"
1100,"161","0.0248","2019-01-04 00:00:00"
1101,"161","0.02472","2019-01-05 00:00:00"
1102,"161","0.02595","2019-01-06 00:00:00"
1103,"161","0.02536","2019-01-07 00:00:00"
1104,"161","0.02552","2019-01-08 00:00:00"
1105,"161","0.02488","2019-01-09 00:00:00"
1106,"161","0.02278","2019-01-10 00:00:00"
1107,"161","0.02317","2019-01-11 00:00:00"
1108,"161","0.02294","2019-01-12 00:00:00"
1109,"161","0.02226","2019-01-13 00:00:00"
1110,"161","0.02327","2019-01-14 00:00:00"
1111,"161","0.0232","2019-01-15 00:00:00"
1112,"161","0.02407","2019-01-16 00:00:00"
1113,"161","0.02406","2019-01-17 00:00:00"
1114,"161","0.02375","2019-01-18 00:00:00"
1115,"161","0.0252","2019-01-19 00:00:00"
1116,"161","0.02351","2019-01-20 00:00:00"
1117,"161","0.02355","2019-01-21 00:00:00"
1118,"161","0.02368","2019-01-22 00:00:00"
1119,"161","0.02367","2019-01-23 00:00:00"
1120,"161","0.02395","2019-01-24 00:00:00"
1121,"161","0.0236","2019-01-25 00:00:00"
1122,"161","0.02312","2019-01-26 00:00:00"
1123,"161","0.02251","2019-01-27 00:00:00"
1124,"161","0.02213","2019-01-28 00:00:00"
1125,"161","0.02202","2019-01-29 00:00:00"
1126,"161","0.02245","2019-01-30 00:00:00"
1127,"161","0.02182","2019-01-31 00:00:00"
1128,"161","0.02214","2019-02-01 00:00:00"
1129,"161","0.0223","2019-02-02 00:00:00"
1130,"161","0.02175","2019-02-03 00:00:00"
1131,"161","0.02141","2019-02-04 00:00:00"
1132,"161","0.02135","2019-02-05 00:00:00"
1133,"161","0.02076","2019-02-06 00:00:00"
1134,"161","0.02122","2019-02-07 00:00:00"
1135,"161","0.02251","2019-02-08 00:00:00"
1136,"161","0.02232","2019-02-09 00:00:00"
1137,"161","0.02242","2019-02-10 00:00:00"
1138,"161","0.02005","2019-02-11 00:00:00"
1139,"161","0.01938","2019-02-12 00:00:00"
1140,"161","0.0194","2019-02-13 00:00:00"
1141,"161","0.01943","2019-02-14 00:00:00"
1142,"161","0.01949","2019-02-15 00:00:00"
1143,"161","0.01983","2019-02-16 00:00:00"
1144,"161","0.02031","2019-02-17 00:00:00"
1145,"161","0.02338","2019-02-18 00:00:00"
1146,"161","0.02264","2019-02-19 00:00:00"
1147,"161","0.02286","2019-02-20 00:00:00"
1148,"161","0.02269","2019-02-21 00:00:00"
1149,"161","0.02355","2019-02-22 00:00:00"
1150,"161","0.02426","2019-02-23 00:00:00"
1151,"161","0.02114","2019-02-24 00:00:00"
1152,"161","0.02171","2019-02-25 00:00:00"
1153,"161","0.0216","2019-02-26 00:00:00"
1154,"161","0.02146","2019-02-27 00:00:00"
1155,"161","0.02177","2019-02-28 00:00:00"
1156,"161","0.02138","2019-03-01 00:00:00"
1157,"161","0.02069","2019-03-02 00:00:00"
1158,"161","0.02083","2019-03-03 00:00:00"
1159,"161","0.02015","2019-03-04 00:00:00"
1160,"161","0.0213","2019-03-05 00:00:00"
1161,"161","0.02107","2019-03-06 00:00:00"
1162,"161","0.02151","2019-03-07 00:00:00"
1163,"161","0.02129","2019-03-08 00:00:00"
1164,"161","0.02169","2019-03-09 00:00:00"
1165,"161","0.0219","2019-03-10 00:00:00"
1166,"161","0.02352","2019-03-11 00:00:00"
1167,"161","0.02411","2019-03-12 00:00:00"
1168,"161","0.0243","2019-03-13 00:00:00"
1169,"161","0.02364","2019-03-14 00:00:00"
1170,"161","0.0248","2019-03-15 00:00:00"
1171,"161","0.02529","2019-03-16 00:00:00"
1172,"161","0.02505","2019-03-17 00:00:00"
1173,"161","0.02521","2019-03-18 00:00:00"
1174,"161","0.02475","2019-03-19 00:00:00"
1175,"161","0.02458","2019-03-20 00:00:00"
1176,"161","0.02494","2019-03-21 00:00:00"
1177,"161","0.02579","2019-03-22 00:00:00"
1178,"161","0.02546","2019-03-23 00:00:00"
1179,"161","0.02539","2019-03-24 00:00:00"
1180,"161","0.02509","2019-03-25 00:00:00"
1181,"161","0.02525","2019-03-26 00:00:00"
1182,"161","0.02673","2019-03-27 00:00:00"
1183,"161","0.02674","2019-03-28 00:00:00"
1184,"161","0.02834","2019-03-29 00:00:00"
1185,"161","0.02793","2019-03-30 00:00:00"
1186,"161","0.02828","2019-03-31 00:00:00"
1187,"161","0.02848","2019-04-01 00:00:00"
1188,"161","0.03395","2019-04-02 00:00:00"
1189,"161","0.03264","2019-04-03 00:00:00"
1190,"161","0.03199","2019-04-04 00:00:00"
1191,"161","0.03366","2019-04-05 00:00:00"
1192,"161","0.03363","2019-04-06 00:00:00"
1193,"161","0.03389","2019-04-07 00:00:00"
1194,"161","0.03438","2019-04-08 00:00:00"
1195,"161","0.03325","2019-04-09 00:00:00"
1196,"161","0.0331","2019-04-10 00:00:00"
1197,"161","0.0296","2019-04-11 00:00:00"
1198,"161","0.03026","2019-04-12 00:00:00"
1199,"161","0.03018","2019-04-13 00:00:00"
1200,"161","0.03091","2019-04-14 00:00:00"
1201,"161","0.0296","2019-04-15 00:00:00"
1202,"161","0.02978","2019-04-16 00:00:00"
1203,"161","0.02916","2019-04-17 00:00:00"
1204,"161","0.03016","2019-04-18 00:00:00"
1205,"161","0.0304","2019-04-19 00:00:00"
1206,"161","0.0296","2019-04-20 00:00:00"
1207,"161","0.02851","2019-04-21 00:00:00"
1208,"161","0.02842","2019-04-22 00:00:00"
1209,"161","0.02871","2019-04-23 00:00:00"
1210,"161","0.02735","2019-04-24 00:00:00"
1211,"161","0.02666","2019-04-25 00:00:00"
1212,"161","0.0258","2019-04-26 00:00:00"
1213,"161","0.02627","2019-04-27 00:00:00"
1214,"161","0.0261","2019-04-28 00:00:00"
1215,"161","0.0258","2019-04-29 00:00:00"
1216,"161","0.02623","2019-04-30 00:00:00"
1217,"161","0.02652","2019-05-01 00:00:00"
1218,"161","0.02805","2019-05-02 00:00:00"
1219,"161","0.03008","2019-05-03 00:00:00"
1220,"161","0.02852","2019-05-04 00:00:00"
1221,"161","0.02824","2019-05-05 00:00:00"
1222,"161","0.02837","2019-05-06 00:00:00"
1223,"161","0.02727","2019-05-07 00:00:00"
1224,"161","0.02765","2019-05-08 00:00:00"
1225,"161","0.02758","2019-05-09 00:00:00"
1226,"161","0.02792","2019-05-10 00:00:00"
1227,"161","0.03042","2019-05-11 00:00:00"
1228,"161","0.02849","2019-05-12 00:00:00"
1229,"161","0.02792","2019-05-13 00:00:00"
1230,"161","0.03192","2019-05-14 00:00:00"
1231,"161","0.03354","2019-05-15 00:00:00"
1232,"161","0.0319","2019-05-16 00:00:00"
1233,"161","0.02911","2019-05-17 00:00:00"
1234,"161","0.02833","2019-05-18 00:00:00"
1235,"161","0.03079","2019-05-19 00:00:00"
1236,"161","0.02943","2019-05-20 00:00:00"
1237,"161","0.02923","2019-05-21 00:00:00"
1238,"161","0.02975","2019-05-22 00:00:00"
1239,"161","0.0291","2019-05-23 00:00:00"
1240,"161","0.0293","2019-05-24 00:00:00"
1241,"161","0.02932","2019-05-25 00:00:00"
1242,"161","0.02925","2019-05-26 00:00:00"
1243,"161","0.02944","2019-05-27 00:00:00"
1244,"161","0.03039","2019-05-28 00:00:00"
1245,"161","0.03043","2019-05-29 00:00:00"
1246,"161","0.02919","2019-05-30 00:00:00"
1247,"161","0.0307","2019-05-31 00:00:00"
1248,"161","0.03067","2019-06-01 00:00:00"
1249,"161","0.03281","2019-06-02 00:00:00"
1250,"161","0.02942","2019-06-03 00:00:00"
1251,"161","0.02797","2019-06-04 00:00:00"
1252,"161","0.02834","2019-06-05 00:00:00"
1253,"161","0.02747","2019-06-06 00:00:00"
1254,"161","0.03646","2019-06-07 00:00:00"
1255,"161","0.03325","2019-06-08 00:00:00"
1256,"161","0.03006","2019-06-09 00:00:00"
1257,"161","0.03212","2019-06-10 00:00:00"
1258,"161","0.03097","2019-06-11 00:00:00"
1259,"161","0.03286","2019-06-12 00:00:00"
1260,"161","0.03213","2019-06-13 00:00:00"
1261,"161","0.03294","2019-06-14 00:00:00"
1262,"161","0.03161","2019-06-15 00:00:00"
1263,"161","0.03116","2019-06-16 00:00:00"
1264,"161","0.03205","2019-06-17 00:00:00"
1265,"161","0.03277","2019-06-18 00:00:00"
1266,"161","0.03442","2019-06-19 00:00:00"
1267,"161","0.0331","2019-06-20 00:00:00"
1268,"161","0.03408","2019-06-21 00:00:00"
1269,"161","0.03338","2019-06-22 00:00:00"
1270,"161","0.03273","2019-06-23 00:00:00"
1271,"161","0.0337","2019-06-24 00:00:00"
1272,"161","0.03384","2019-06-25 00:00:00"
1273,"161","0.0334","2019-06-26 00:00:00"
1274,"161","0.03096","2019-06-27 00:00:00"
1275,"161","0.03008","2019-06-28 00:00:00"
1276,"161","0.02984","2019-06-29 00:00:00"
1277,"161","0.02707","2019-06-30 00:00:00"
1278,"161","0.02766","2019-07-01 00:00:00"
1279,"161","0.02673","2019-07-02 00:00:00"
1280,"161","0.02829","2019-07-03 00:00:00"
1281,"161","0.02634","2019-07-04 00:00:00"
1282,"161","0.02658","2019-07-05 00:00:00"
1283,"161","0.0267","2019-07-06 00:00:00"
1284,"161","0.02749","2019-07-07 00:00:00"
1285,"161","0.02774","2019-07-08 00:00:00"
1286,"161","0.02607","2019-07-09 00:00:00"
1287,"161","0.02421","2019-07-10 00:00:00"
1288,"161","0.02271","2019-07-11 00:00:00"
1289,"161","0.02209","2019-07-12 00:00:00"
1290,"161","0.02281","2019-07-13 00:00:00"
1291,"161","0.02262","2019-07-14 00:00:00"
1292,"161","0.02122","2019-07-15 00:00:00"
1293,"161","0.01855","2019-07-16 00:00:00"
1294,"161","0.01919","2019-07-17 00:00:00"
1295,"161","0.02055","2019-07-18 00:00:00"
1296,"161","0.02132","2019-07-19 00:00:00"
1297,"161","0.02156","2019-07-20 00:00:00"
1298,"161","0.021","2019-07-21 00:00:00"
1299,"161","0.02131","2019-07-22 00:00:00"
1300,"161","0.02024","2019-07-23 00:00:00"
1301,"161","0.02069","2019-07-24 00:00:00"
1302,"161","0.02027","2019-07-25 00:00:00"
1303,"161","0.02015","2019-07-26 00:00:00"
1304,"161","0.01945","2019-07-27 00:00:00"
1305,"161","0.01981","2019-07-28 00:00:00"
1306,"161","0.01928","2019-07-29 00:00:00"
1307,"161","0.01934","2019-07-30 00:00:00"
1308,"161","0.0201","2019-07-31 00:00:00"
1309,"161","0.01915","2019-08-01 00:00:00"
1310,"161","0.01916","2019-08-02 00:00:00"
1311,"161","0.01959","2019-08-03 00:00:00"
1312,"161","0.01976","2019-08-04 00:00:00"
1313,"161","0.02108","2019-08-05 00:00:00"
1314,"161","0.02051","2019-08-06 00:00:00"
1315,"161","0.02142","2019-08-07 00:00:00"
1316,"161","0.02218","2019-08-08 00:00:00"
1317,"161","0.02126","2019-08-09 00:00:00"
1318,"161","0.02036","2019-08-10 00:00:00"
1319,"161","0.02085","2019-08-11 00:00:00"
1320,"161","0.02018","2019-08-12 00:00:00"
1321,"161","0.01885","2019-08-13 00:00:00"
1322,"161","0.01726","2019-08-14 00:00:00"
1323,"161","0.01712","2019-08-15 00:00:00"
1324,"161","0.01645","2019-08-16 00:00:00"
1325,"161","0.01586","2019-08-17 00:00:00"
1326,"161","0.01573","2019-08-18 00:00:00"
1327,"161","0.01651","2019-08-19 00:00:00"
1328,"161","0.016","2019-08-20 00:00:00"
1329,"161","0.01535","2019-08-21 00:00:00"
1330,"161","0.01581","2019-08-22 00:00:00"
1331,"161","0.01571","2019-08-23 00:00:00"
1332,"161","0.01625","2019-08-24 00:00:00"
1333,"161","0.01612","2019-08-25 00:00:00"
1334,"161","0.0157","2019-08-26 00:00:00"
1335,"161","0.01542","2019-08-27 00:00:00"
1336,"161","0.01456","2019-08-28 00:00:00"
1337,"161","0.01381","2019-08-29 00:00:00"
1338,"161","0.01362","2019-08-30 00:00:00"
1339,"161","0.01333","2019-08-31 00:00:00"
1340,"161","0.01377","2019-09-01 00:00:00"
1341,"161","0.01403","2019-09-02 00:00:00"
1342,"161","0.01353","2019-09-03 00:00:00"
1343,"161","0.01314","2019-09-04 00:00:00"
1344,"161","0.01269","2019-09-05 00:00:00"
1345,"161","0.01297","2019-09-06 00:00:00"
1346,"161","0.01304","2019-09-07 00:00:00"
1347,"161","0.0135","2019-09-08 00:00:00"
1348,"161","0.01251","2019-09-09 00:00:00"
1349,"161","0.01244","2019-09-10 00:00:00"
1350,"161","0.01144","2019-09-11 00:00:00"
1351,"161","0.0118","2019-09-12 00:00:00"
1352,"161","0.01248","2019-09-13 00:00:00"
1353,"161","0.01188","2019-09-14 00:00:00"
1354,"161","0.01176","2019-09-15 00:00:00"
1355,"161","0.01196","2019-09-16 00:00:00"
1356,"161","0.0116","2019-09-17 00:00:00"
1357,"161","0.01215","2019-09-18 00:00:00"
1358,"161","0.01425","2019-09-19 00:00:00"
1359,"161","0.01435","2019-09-20 00:00:00"
1360,"161","0.01447","2019-09-21 00:00:00"
1361,"161","0.01469","2019-09-22 00:00:00"
1362,"161","0.0142","2019-09-23 00:00:00"
1363,"161","0.01199","2019-09-24 00:00:00"
1364,"161","0.01176","2019-09-25 00:00:00"
1365,"161","0.01164","2019-09-26 00:00:00"
1366,"161","0.01211","2019-09-27 00:00:00"
1367,"161","0.01205","2019-09-28 00:00:00"
1368,"161","0.01173","2019-09-29 00:00:00"
1369,"161","0.01221","2019-09-30 00:00:00"
1370,"161","0.01233","2019-10-01 00:00:00"
1371,"161","0.01206","2019-10-02 00:00:00"
1372,"161","0.01194","2019-10-03 00:00:00"
1373,"161","0.01215","2019-10-04 00:00:00"
1374,"161","0.01293","2019-10-05 00:00:00"
1375,"161","0.01197","2019-10-06 00:00:00"
1376,"161","0.01222","2019-10-07 00:00:00"
1377,"161","0.0122","2019-10-08 00:00:00"
1378,"161","0.01262","2019-10-09 00:00:00"
1379,"161","0.01251","2019-10-10 00:00:00"
1380,"161","0.01206","2019-10-11 00:00:00"
1381,"161","0.01192","2019-10-12 00:00:00"
1382,"161","0.01209","2019-10-13 00:00:00"
1383,"161","0.0121","2019-10-14 00:00:00"
1384,"161","0.01186","2019-10-15 00:00:00"
1385,"161","0.01147","2019-10-16 00:00:00"
1386,"161","0.01178","2019-10-17 00:00:00"
1387,"161","0.01145","2019-10-18 00:00:00"
1388,"161","0.01143","2019-10-19 00:00:00"
1389,"161","0.01117","2019-10-20 00:00:00"
1390,"161","0.01147","2019-10-21 00:00:00"
1391,"161","0.01097","2019-10-22 00:00:00"
1392,"161","0.01028","2019-10-23 00:00:00"
1393,"161","0.01031","2019-10-24 00:00:00"
1394,"161","0.01162","2019-10-25 00:00:00"
1395,"161","0.01138","2019-10-26 00:00:00"
1396,"161","0.0113","2019-10-27 00:00:00"
1397,"161","0.01231","2019-10-28 00:00:00"
1398,"161","0.01209","2019-10-29 00:00:00"
1399,"161","0.01141","2019-10-30 00:00:00"
1400,"161","0.01125","2019-10-31 00:00:00"
1401,"161","0.01204","2019-11-01 00:00:00"
1402,"161","0.01184","2019-11-02 00:00:00"
1403,"161","0.01216","2019-11-03 00:00:00"
1404,"161","0.01248","2019-11-04 00:00:00"
1405,"161","0.01271","2019-11-05 00:00:00"
1406,"161","0.01231","2019-11-06 00:00:00"
1407,"161","0.01195","2019-11-07 00:00:00"
1408,"161","0.01169","2019-11-08 00:00:00"
1409,"161","0.01181","2019-11-09 00:00:00"
1410,"161","0.01214","2019-11-10 00:00:00"
1411,"161","0.01182","2019-11-11 00:00:00"
1412,"161","0.01177","2019-11-12 00:00:00"
1413,"161","0.01157","2019-11-13 00:00:00"
1414,"161","0.01131","2019-11-14 00:00:00"
1415,"161","0.01129","2019-11-15 00:00:00"
1416,"161","0.01149","2019-11-16 00:00:00"
1417,"161","0.01127","2019-11-17 00:00:00"
1418,"161","0.0112","2019-11-18 00:00:00"
1419,"161","0.01103","2019-11-19 00:00:00"
1420,"161","0.01101","2019-11-20 00:00:00"
1421,"161","0.01049","2019-11-21 00:00:00"
1422,"161","0.009739","2019-11-22 00:00:00"
1423,"161","0.009845","2019-11-23 00:00:00"
1424,"161","0.009362","2019-11-24 00:00:00"
1425,"161","0.009619","2019-11-25 00:00:00"
1426,"161","0.009678","2019-11-26 00:00:00"
1427,"161","0.009915","2019-11-27 00:00:00"
1428,"161","0.01013","2019-11-28 00:00:00"
1429,"161","0.0104","2019-11-29 00:00:00"
1430,"161","0.01011","2019-11-30 00:00:00"
1431,"161","0.0099","2019-12-01 00:00:00"
1432,"161","0.009687","2019-12-02 00:00:00"
1433,"161","0.009492","2019-12-03 00:00:00"
1434,"161","0.009374","2019-12-04 00:00:00"
1435,"161","0.009183","2019-12-05 00:00:00"
1436,"161","0.009444","2019-12-06 00:00:00"
1437,"161","0.009323","2019-12-07 00:00:00"
1438,"161","0.009453","2019-12-08 00:00:00"
1439,"161","0.009195","2019-12-09 00:00:00"
1440,"161","0.008963","2019-12-10 00:00:00"
1441,"161","0.008804","2019-12-11 00:00:00"
1442,"161","0.008677","2019-12-12 00:00:00"
1443,"161","0.008885","2019-12-13 00:00:00"
1444,"161","0.008575","2019-12-14 00:00:00"
1445,"161","0.008684","2019-12-15 00:00:00"
1446,"161","0.008351","2019-12-16 00:00:00"
1447,"161","0.007863","2019-12-17 00:00:00"
1448,"161","0.008773","2019-12-18 00:00:00"
1449,"161","0.0086","2019-12-19 00:00:00"
1450,"161","0.008691","2019-12-20 00:00:00"
1451,"161","0.008363","2019-12-21 00:00:00"
1452,"161","0.008467","2019-12-22 00:00:00"
1453,"161","0.008205","2019-12-23 00:00:00"
1454,"161","0.008262","2019-12-24 00:00:00"
1455,"161","0.008092","2019-12-25 00:00:00"
1456,"161","0.008098","2019-12-26 00:00:00"
1457,"161","0.008283","2019-12-27 00:00:00"
1458,"161","0.008095","2019-12-28 00:00:00"
1459,"161","0.008223","2019-12-29 00:00:00"
1460,"161","0.008221","2019-12-30 00:00:00"
1461,"161","0.008126","2019-12-31 00:00:00"
1462,"161","0.007965","2020-01-01 00:00:00"
1463,"161","0.007747","2020-01-02 00:00:00"
1464,"161","0.008072","2020-01-03 00:00:00"
1465,"161","0.008194","2020-01-04 00:00:00"
1466,"161","0.008068","2020-01-05 00:00:00"
1467,"161","0.008415","2020-01-06 00:00:00"
1468,"161","0.008474","2020-01-07 00:00:00"
1469,"161","0.008321","2020-01-08 00:00:00"
1470,"161","0.00796","2020-01-09 00:00:00"
1471,"161","0.008749","2020-01-10 00:00:00"
1472,"161","0.008488","2020-01-11 00:00:00"
1473,"161","0.008884","2020-01-12 00:00:00"
1474,"161","0.008486","2020-01-13 00:00:00"
1475,"161","0.009539","2020-01-14 00:00:00"
1476,"161","0.01009","2020-01-15 00:00:00"
1477,"161","0.01129","2020-01-16 00:00:00"
1478,"161","0.01058","2020-01-17 00:00:00"
1479,"161","0.01055","2020-01-18 00:00:00"
1480,"161","0.009895","2020-01-19 00:00:00"
1481,"161","0.009853","2020-01-20 00:00:00"
1482,"161","0.01015","2020-01-21 00:00:00"
1483,"161","0.01003","2020-01-22 00:00:00"
1484,"161","0.00967","2020-01-23 00:00:00"
1485,"161","0.00961","2020-01-24 00:00:00"
1486,"161","0.009534","2020-01-25 00:00:00"
1487,"161","0.009785","2020-01-26 00:00:00"
1488,"161","0.01032","2020-01-27 00:00:00"
1489,"161","0.01075","2020-01-28 00:00:00"
1490,"161","0.01097","2020-01-29 00:00:00"
1491,"161","0.01131","2020-01-30 00:00:00"
1492,"161","0.01087","2020-01-31 00:00:00"
1493,"161","0.01136","2020-02-01 00:00:00"
1494,"161","0.01172","2020-02-02 00:00:00"
1495,"161","0.01176","2020-02-03 00:00:00"
1496,"161","0.01139","2020-02-04 00:00:00"
1497,"161","0.0122","2020-02-05 00:00:00"
1498,"161","0.01243","2020-02-06 00:00:00"
1499,"161","0.01236","2020-02-07 00:00:00"
1500,"161","0.01255","2020-02-08 00:00:00"
1501,"161","0.01331","2020-02-09 00:00:00"
1502,"161","0.01373","2020-02-10 00:00:00"
1503,"161","0.01431","2020-02-11 00:00:00"
1504,"161","0.01492","2020-02-12 00:00:00"
1505,"161","0.01528","2020-02-13 00:00:00"
1506,"161","0.01603","2020-02-14 00:00:00"
1507,"161","0.0152","2020-02-15 00:00:00"
1508,"161","0.01393","2020-02-16 00:00:00"
1509,"161","0.01392","2020-02-17 00:00:00"
1510,"161","0.01483","2020-02-18 00:00:00"
1511,"161","0.01411","2020-02-19 00:00:00"
1512,"161","0.01348","2020-02-20 00:00:00"
1513,"161","0.01352","2020-02-21 00:00:00"
1514,"161","0.01328","2020-02-22 00:00:00"
1515,"161","0.0137","2020-02-23 00:00:00"
1516,"161","0.01323","2020-02-24 00:00:00"
1517,"161","0.01229","2020-02-25 00:00:00"
1518,"161","0.01086","2020-02-26 00:00:00"
1519,"161","0.01184","2020-02-27 00:00:00"
1520,"161","0.01152","2020-02-28 00:00:00"
1521,"161","0.01132","2020-02-29 00:00:00"
1522,"161","0.01122","2020-03-01 00:00:00"
1523,"161","0.01167","2020-03-02 00:00:00"
1524,"161","0.01099","2020-03-03 00:00:00"
1525,"161","0.01121","2020-03-04 00:00:00"
1526,"161","0.01151","2020-03-05 00:00:00"
1527,"161","0.01209","2020-03-06 00:00:00"
1528,"161","0.01282","2020-03-07 00:00:00"
1529,"161","0.01079","2020-03-08 00:00:00"
1530,"161","0.01031","2020-03-09 00:00:00"
1531,"161","0.01031","2020-03-10 00:00:00"
1532,"161","0.01009","2020-03-11 00:00:00"
1533,"161","0.00595","2020-03-12 00:00:00"
1534,"161","0.007104","2020-03-13 00:00:00"
1535,"161","0.006932","2020-03-14 00:00:00"
1536,"161","0.007099","2020-03-15 00:00:00"
1537,"161","0.006526","2020-03-16 00:00:00"
1538,"161","0.006797","2020-03-17 00:00:00"
1539,"161","0.006911","2020-03-18 00:00:00"
1540,"161","0.00799","2020-03-19 00:00:00"
1541,"161","0.007944","2020-03-20 00:00:00"
1542,"161","0.007792","2020-03-21 00:00:00"
1543,"161","0.007056","2020-03-22 00:00:00"
1544,"161","0.00795","2020-03-23 00:00:00"
1545,"161","0.008198","2020-03-24 00:00:00"
1546,"161","0.007778","2020-03-25 00:00:00"
1547,"161","0.007895","2020-03-26 00:00:00"
1548,"161","0.007326","2020-03-27 00:00:00"
1549,"161","0.007411","2020-03-28 00:00:00"
1550,"161","0.006951","2020-03-29 00:00:00"
1551,"161","0.007585","2020-03-30 00:00:00"
1552,"161","0.007664","2020-03-31 00:00:00"
1553,"161","0.007854","2020-04-01 00:00:00"
1554,"161","0.008072","2020-04-02 00:00:00"
1555,"161","0.008055","2020-04-03 00:00:00"
1556,"161","0.008189","2020-04-04 00:00:00"
1557,"161","0.008296","2020-04-05 00:00:00"
1558,"161","0.008888","2020-04-06 00:00:00"
1559,"161","0.008656","2020-04-07 00:00:00"
1560,"161","0.008901","2020-04-08 00:00:00"
1561,"161","0.008702","2020-04-09 00:00:00"
1562,"161","0.008399","2020-04-10 00:00:00"
1563,"161","0.008548","2020-04-11 00:00:00"
1564,"161","0.008502","2020-04-12 00:00:00"
1565,"161","0.008689","2020-04-13 00:00:00"
1566,"161","0.008524","2020-04-14 00:00:00"
1567,"161","0.008386","2020-04-15 00:00:00"
1568,"161","0.008714","2020-04-16 00:00:00"
1569,"161","0.00864","2020-04-17 00:00:00"
1570,"161","0.009002","2020-04-18 00:00:00"
1571,"161","0.009026","2020-04-19 00:00:00"
1572,"161","0.008795","2020-04-20 00:00:00"
1573,"161","0.008643","2020-04-21 00:00:00"
1574,"161","0.008863","2020-04-22 00:00:00"
1575,"161","0.009165","2020-04-23 00:00:00"
1576,"161","0.009384","2020-04-24 00:00:00"
1577,"161","0.009594","2020-04-25 00:00:00"
1578,"161","0.009724","2020-04-26 00:00:00"
1579,"161","0.009667","2020-04-27 00:00:00"
1580,"161","0.009585","2020-04-28 00:00:00"
1581,"161","0.0104","2020-04-29 00:00:00"
1582,"161","0.01007","2020-04-30 00:00:00"
1583,"161","0.01039","2020-05-01 00:00:00"
1584,"161","0.01052","2020-05-02 00:00:00"
1585,"161","0.01044","2020-05-03 00:00:00"
1586,"161","0.01036","2020-05-04 00:00:00"
1587,"161","0.01063","2020-05-05 00:00:00"
1588,"161","0.01084","2020-05-06 00:00:00"
1589,"161","0.01142","2020-05-07 00:00:00"
1590,"161","0.01127","2020-05-08 00:00:00"
1591,"161","0.01099","2020-05-09 00:00:00"
1592,"161","0.009716","2020-05-10 00:00:00"
1593,"161","0.01006","2020-05-11 00:00:00"
1594,"161","0.01001","2020-05-12 00:00:00"
1595,"161","0.01069","2020-05-13 00:00:00"
1596,"161","0.0106","2020-05-14 00:00:00"
1597,"161","0.0105","2020-05-15 00:00:00"
1598,"161","0.01039","2020-05-16 00:00:00"
1599,"161","0.01058","2020-05-17 00:00:00"
1600,"161","0.01027","2020-05-18 00:00:00"
1601,"161","0.0103","2020-05-19 00:00:00"
1602,"161","0.01011","2020-05-20 00:00:00"
1603,"161","0.009877","2020-05-21 00:00:00"
1604,"161","0.01073","2020-05-22 00:00:00"
1605,"161","0.01056","2020-05-23 00:00:00"
1606,"161","0.01001","2020-05-24 00:00:00"
1607,"161","0.01009","2020-05-25 00:00:00"
1608,"161","0.01013","2020-05-26 00:00:00"
1609,"161","0.01029","2020-05-27 00:00:00"
1610,"161","0.01055","2020-05-28 00:00:00"
1611,"161","0.01039","2020-05-29 00:00:00"
1612,"161","0.01061","2020-05-30 00:00:00"
1613,"161","0.01051","2020-05-31 00:00:00"
1614,"161","0.01094","2020-06-01 00:00:00"
1615,"161","0.01029","2020-06-02 00:00:00"
1616,"161","0.0104","2020-06-03 00:00:00"
1617,"161","0.01057","2020-06-04 00:00:00"
1618,"161","0.01056","2020-06-05 00:00:00"
1619,"161","0.01041","2020-06-06 00:00:00"
1620,"161","0.01057","2020-06-07 00:00:00"
1621,"161","0.01048","2020-06-08 00:00:00"
1622,"161","0.01043","2020-06-09 00:00:00"
1623,"161","0.01065","2020-06-10 00:00:00"
1624,"161","0.009934","2020-06-11 00:00:00"
1625,"161","0.01002","2020-06-12 00:00:00"
1626,"161","0.01007","2020-06-13 00:00:00"
1627,"161","0.009913","2020-06-14 00:00:00"
1628,"161","0.009686","2020-06-15 00:00:00"
1629,"161","0.01031","2020-06-16 00:00:00"
1630,"161","0.01012","2020-06-17 00:00:00"
1631,"161","0.01023","2020-06-18 00:00:00"
1632,"161","0.01027","2020-06-19 00:00:00"
1633,"161","0.01033","2020-06-20 00:00:00"
1634,"161","0.01","2020-06-21 00:00:00"
1635,"161","0.01057","2020-06-22 00:00:00"
1636,"161","0.01004","2020-06-23 00:00:00"
1637,"161","0.009894","2020-06-24 00:00:00"
1638,"161","0.009897","2020-06-25 00:00:00"
1639,"161","0.009397","2020-06-26 00:00:00"
1640,"161","0.009274","2020-06-27 00:00:00"
1641,"161","0.009281","2020-06-28 00:00:00"
1642,"161","0.009391","2020-06-29 00:00:00"
1643,"161","0.009508","2020-06-30 00:00:00"
1644,"161","0.009495","2020-07-01 00:00:00"
1645,"161","0.009333","2020-07-02 00:00:00"
1646,"161","0.009375","2020-07-03 00:00:00"
1647,"161","0.00946","2020-07-04 00:00:00"
1648,"161","0.009284","2020-07-05 00:00:00"
1649,"161","0.009534","2020-07-06 00:00:00"
1650,"161","0.009604","2020-07-07 00:00:00"
1651,"161","0.009958","2020-07-08 00:00:00"
1652,"161","0.009871","2020-07-09 00:00:00"
1653,"161","0.009995","2020-07-10 00:00:00"
1654,"161","0.009628","2020-07-11 00:00:00"
1655,"161","0.009693","2020-07-12 00:00:00"
1656,"161","0.009469","2020-07-13 00:00:00"
1657,"161","0.009706","2020-07-14 00:00:00"
1658,"161","0.009365","2020-07-15 00:00:00"
1659,"161","0.009525","2020-07-16 00:00:00"
1660,"161","0.00949","2020-07-17 00:00:00"
1661,"161","0.009525","2020-07-18 00:00:00"
1662,"161","0.009657","2020-07-19 00:00:00"
1663,"161","0.009583","2020-07-20 00:00:00"
1664,"161","0.009822","2020-07-21 00:00:00"
1665,"161","0.009658","2020-07-22 00:00:00"
1666,"161","0.009944","2020-07-23 00:00:00"
1667,"161","0.009639","2020-07-24 00:00:00"
1668,"161","0.009765","2020-07-25 00:00:00"
1669,"161","0.01","2020-07-26 00:00:00"
1670,"161","0.00997","2020-07-27 00:00:00"
1671,"161","0.01007","2020-07-28 00:00:00"
1672,"161","0.01011","2020-07-29 00:00:00"
1673,"161","0.01016","2020-07-30 00:00:00"
1674,"161","0.01073","2020-07-31 00:00:00"
1675,"161","0.01084","2020-08-01 00:00:00"
1676,"161","0.01012","2020-08-02 00:00:00"
1677,"161","0.01027","2020-08-03 00:00:00"
1678,"161","0.01013","2020-08-04 00:00:00"
1679,"161","0.01068","2020-08-05 00:00:00"
1680,"161","0.01169","2020-08-06 00:00:00"
1681,"161","0.0119","2020-08-07 00:00:00"
1682,"161","0.01181","2020-08-08 00:00:00"
1683,"161","0.01159","2020-08-09 00:00:00"
1684,"161","0.01125","2020-08-10 00:00:00"
1685,"161","0.01077","2020-08-11 00:00:00"
1686,"161","0.01105","2020-08-12 00:00:00"
1687,"161","0.01172","2020-08-13 00:00:00"
1688,"161","0.01115","2020-08-14 00:00:00"
1689,"161","0.01134","2020-08-15 00:00:00"
1690,"161","0.0113","2020-08-16 00:00:00"
1691,"161","0.012","2020-08-17 00:00:00"
1692,"161","0.01147","2020-08-18 00:00:00"
1693,"161","0.01115","2020-08-19 00:00:00"
1694,"161","0.01117","2020-08-20 00:00:00"
1695,"161","0.01098","2020-08-21 00:00:00"
1696,"161","0.01095","2020-08-22 00:00:00"
1697,"161","0.01065","2020-08-23 00:00:00"
1698,"161","0.01115","2020-08-24 00:00:00"
1699,"161","0.01064","2020-08-25 00:00:00"
1700,"161","0.01088","2020-08-26 00:00:00"
1701,"161","0.01062","2020-08-27 00:00:00"
1702,"161","0.01094","2020-08-28 00:00:00"
1703,"161","0.01069","2020-08-29 00:00:00"
1704,"161","0.01094","2020-08-30 00:00:00"
1705,"161","0.01118","2020-08-31 00:00:00"
1706,"161","0.01146","2020-09-01 00:00:00"
1707,"161","0.01075","2020-09-02 00:00:00"
1708,"161","0.009578","2020-09-03 00:00:00"
1709,"161","0.009958","2020-09-04 00:00:00"
1710,"161","0.008735","2020-09-05 00:00:00"
1711,"161","0.009065","2020-09-06 00:00:00"
1712,"161","0.009238","2020-09-07 00:00:00"
1713,"161","0.009067","2020-09-08 00:00:00"
1714,"161","0.009102","2020-09-09 00:00:00"
1715,"161","0.009312","2020-09-10 00:00:00"
1716,"161","0.009124","2020-09-11 00:00:00"
1717,"161","0.009149","2020-09-12 00:00:00"
1718,"161","0.00903","2020-09-13 00:00:00"
1719,"161","0.009218","2020-09-14 00:00:00"
1720,"161","0.009324","2020-09-15 00:00:00"
1721,"161","0.009228","2020-09-16 00:00:00"
1722,"161","0.008856","2020-09-17 00:00:00"
1723,"161","0.009169","2020-09-18 00:00:00"
1724,"161","0.008974","2020-09-19 00:00:00"
1725,"161","0.009267","2020-09-20 00:00:00"
1726,"161","0.008839","2020-09-21 00:00:00"
1727,"161","0.008969","2020-09-22 00:00:00"
1728,"161","0.008018","2020-09-23 00:00:00"
1729,"161","0.00877","2020-09-24 00:00:00"
1730,"161","0.008457","2020-09-25 00:00:00"
1731,"161","0.008545","2020-09-26 00:00:00"
1732,"161","0.008619","2020-09-27 00:00:00"
1733,"161","0.008318","2020-09-28 00:00:00"
1734,"161","0.008642","2020-09-29 00:00:00"
1735,"161","0.008218","2020-09-30 00:00:00"
1736,"161","0.008219","2020-10-01 00:00:00"
1737,"161","0.008237","2020-10-02 00:00:00"
1738,"161","0.008015","2020-10-03 00:00:00"
1739,"161","0.008071","2020-10-04 00:00:00"
1740,"161","0.007401","2020-10-05 00:00:00"
1741,"161","0.007475","2020-10-06 00:00:00"
1742,"161","0.007392","2020-10-07 00:00:00"
1743,"161","0.007369","2020-10-08 00:00:00"
1744,"161","0.007416","2020-10-09 00:00:00"
1745,"161","0.007454","2020-10-10 00:00:00"
1746,"161","0.007549","2020-10-11 00:00:00"
1747,"161","0.007545","2020-10-12 00:00:00"
1748,"161","0.007726","2020-10-13 00:00:00"
1749,"161","0.007692","2020-10-14 00:00:00"
1750,"161","0.008446","2020-10-15 00:00:00"
1751,"161","0.008255","2020-10-16 00:00:00"
1752,"161","0.008063","2020-10-17 00:00:00"
1753,"161","0.008336","2020-10-18 00:00:00"
1754,"161","0.008251","2020-10-19 00:00:00"
1755,"161","0.008055","2020-10-20 00:00:00"
1756,"161","0.007964","2020-10-21 00:00:00"
1757,"161","0.008326","2020-10-22 00:00:00"
1758,"161","0.008071","2020-10-23 00:00:00"
1759,"161","0.00791","2020-10-24 00:00:00"
1760,"161","0.007876","2020-10-25 00:00:00"
1761,"161","0.007905","2020-10-26 00:00:00"
1762,"161","0.008651","2020-10-27 00:00:00"
1763,"161","0.008037","2020-10-28 00:00:00"
1764,"161","0.008281","2020-10-29 00:00:00"
1765,"161","0.008239","2020-10-30 00:00:00"
1766,"161","0.008108","2020-10-31 00:00:00"
1767,"161","0.007739","2020-11-01 00:00:00"
1768,"161","0.007746","2020-11-02 00:00:00"
1769,"161","0.007744","2020-11-03 00:00:00"
1770,"161","0.007697","2020-11-04 00:00:00"
1771,"161","0.00774","2020-11-05 00:00:00"
1772,"161","0.007624","2020-11-06 00:00:00"
1773,"161","0.007229","2020-11-07 00:00:00"
1774,"161","0.007499","2020-11-08 00:00:00"
1775,"161","0.007407","2020-11-09 00:00:00"
1776,"161","0.007492","2020-11-10 00:00:00"
1777,"161","0.007687","2020-11-11 00:00:00"
1778,"161","0.007561","2020-11-12 00:00:00"
1779,"161","0.007457","2020-11-13 00:00:00"
1780,"161","0.007318","2020-11-14 00:00:00"
1781,"161","0.007399","2020-11-15 00:00:00"
1782,"161","0.007265","2020-11-16 00:00:00"
1783,"161","0.00754","2020-11-17 00:00:00"
1784,"161","0.007098","2020-11-18 00:00:00"
1785,"161","0.008064","2020-11-19 00:00:00"
1786,"161","0.007952","2020-11-20 00:00:00"
1787,"161","0.007867","2020-11-21 00:00:00"
1788,"161","0.007868","2020-11-22 00:00:00"
1789,"161","0.007819","2020-11-23 00:00:00"
1790,"161","0.008088","2020-11-24 00:00:00"
1791,"161","0.008563","2020-11-25 00:00:00"
1792,"161","0.008146","2020-11-26 00:00:00"
1793,"161","0.008134","2020-11-27 00:00:00"
1794,"161","0.007861","2020-11-28 00:00:00"
1795,"161","0.008083","2020-11-29 00:00:00"
1796,"161","0.008255","2020-11-30 00:00:00"
1797,"161","0.00779","2020-12-01 00:00:00"
1798,"161","0.007849","2020-12-02 00:00:00"
1799,"161","0.008099","2020-12-03 00:00:00"
1800,"161","0.00791","2020-12-04 00:00:00"
1801,"161","0.00821","2020-12-05 00:00:00"
1802,"161","0.008328","2020-12-06 00:00:00"
1803,"161","0.007944","2020-12-07 00:00:00"
1804,"161","0.00804","2020-12-08 00:00:00"
1805,"161","0.00819","2020-12-09 00:00:00"
1806,"161","0.007926","2020-12-10 00:00:00"
1807,"161","0.008423","2020-12-11 00:00:00"
1808,"161","0.01023","2020-12-12 00:00:00"
1809,"161","0.01","2020-12-13 00:00:00"
1810,"161","0.01098","2020-12-14 00:00:00"
1811,"161","0.01076","2020-12-15 00:00:00"
1812,"161","0.01114","2020-12-16 00:00:00"
1813,"161","0.01028","2020-12-17 00:00:00"
1814,"161","0.01015","2020-12-18 00:00:00"
1815,"161","0.009764","2020-12-19 00:00:00"
1816,"161","0.01019","2020-12-20 00:00:00"
1817,"161","0.009563","2020-12-21 00:00:00"
1818,"161","0.009858","2020-12-22 00:00:00"
1819,"161","0.008982","2020-12-23 00:00:00"
1820,"161","0.0093","2020-12-24 00:00:00"
1821,"161","0.00943","2020-12-25 00:00:00"
1822,"161","0.009393","2020-12-26 00:00:00"
1823,"161","0.008707","2020-12-27 00:00:00"
1824,"161","0.008634","2020-12-28 00:00:00"
1825,"161","0.008379","2020-12-29 00:00:00"
1826,"161","0.008489","2020-12-30 00:00:00"
1827,"161","0.008357","2020-12-31 00:00:00"
1828,"161","0.008601","2021-01-01 00:00:00"
1829,"161","0.008948","2021-01-02 00:00:00"
1830,"161","0.008926","2021-01-03 00:00:00"
1831,"161","0.009224","2021-01-04 00:00:00"
1832,"161","0.009349","2021-01-05 00:00:00"
1833,"161","0.009707","2021-01-06 00:00:00"
1834,"161","0.009716","2021-01-07 00:00:00"
1835,"161","0.01043","2021-01-08 00:00:00"
1836,"161","0.009741","2021-01-09 00:00:00"
1837,"161","0.01079","2021-01-10 00:00:00"
1838,"161","0.0102","2021-01-11 00:00:00"
1839,"161","0.009573","2021-01-12 00:00:00"
1840,"161","0.01001","2021-01-13 00:00:00"
1841,"161","0.01019","2021-01-14 00:00:00"
1842,"161","0.009846","2021-01-15 00:00:00"
1843,"161","0.009869","2021-01-16 00:00:00"
1844,"161","0.009913","2021-01-17 00:00:00"
1845,"161","0.009962","2021-01-18 00:00:00"
1846,"161","0.009669","2021-01-19 00:00:00"
1847,"161","0.01028","2021-01-20 00:00:00"
1848,"161","0.009392","2021-01-21 00:00:00"
1849,"161","0.009737","2021-01-22 00:00:00"
1850,"161","0.009432","2021-01-23 00:00:00"
1851,"161","0.009354","2021-01-24 00:00:00"
1852,"161","0.009517","2021-01-25 00:00:00"
1853,"161","0.009189","2021-01-26 00:00:00"
1854,"161","0.009061","2021-01-27 00:00:00"
1855,"161","0.009283","2021-01-28 00:00:00"
1856,"161","0.01106","2021-01-29 00:00:00"
1857,"161","0.01179","2021-01-30 00:00:00"
1858,"161","0.01866","2021-01-31 00:00:00"
1859,"161","0.01769","2021-02-01 00:00:00"
1860,"161","0.01694","2021-02-02 00:00:00"
1861,"161","0.01652","2021-02-03 00:00:00"
1862,"161","0.01625","2021-02-04 00:00:00"
1863,"161","0.01616","2021-02-05 00:00:00"
1864,"161","0.01541","2021-02-06 00:00:00"
1865,"161","0.01543","2021-02-07 00:00:00"
1866,"161","0.01728","2021-02-08 00:00:00"
1867,"161","0.01753","2021-02-09 00:00:00"
1868,"161","0.0184","2021-02-10 00:00:00"
1869,"161","0.02569","2021-02-11 00:00:00"
1870,"161","0.02536","2021-02-12 00:00:00"
1871,"161","0.02984","2021-02-13 00:00:00"
1872,"161","0.02879","2021-02-14 00:00:00"
1873,"161","0.02734","2021-02-15 00:00:00"
1874,"161","0.02808","2021-02-16 00:00:00"
1875,"161","0.02809","2021-02-17 00:00:00"
1876,"161","0.02878","2021-02-18 00:00:00"
1877,"161","0.02713","2021-02-19 00:00:00"
1878,"161","0.03286","2021-02-20 00:00:00"
1879,"161","0.03538","2021-02-21 00:00:00"
1880,"161","0.03252","2021-02-22 00:00:00"
1881,"161","0.0275","2021-02-23 00:00:00"
1882,"161","0.02843","2021-02-24 00:00:00"
1883,"161","0.02639","2021-02-25 00:00:00"
1884,"161","0.02527","2021-02-26 00:00:00"
1885,"161","0.02585","2021-02-27 00:00:00"
1886,"161","0.02404","2021-02-28 00:00:00"
1887,"161","0.02625","2021-03-01 00:00:00"
1888,"161","0.02533","2021-03-02 00:00:00"
1889,"161","0.02548","2021-03-03 00:00:00"
1890,"161","0.02449","2021-03-04 00:00:00"
1891,"161","0.02346","2021-03-05 00:00:00"
1892,"161","0.02486","2021-03-06 00:00:00"
1893,"161","0.02496","2021-03-07 00:00:00"
1894,"161","0.02458","2021-03-08 00:00:00"
1895,"161","0.02545","2021-03-09 00:00:00"
1896,"161","0.02525","2021-03-10 00:00:00"
1897,"161","0.02674","2021-03-11 00:00:00"
1898,"161","0.02874","2021-03-12 00:00:00"
1899,"161","0.03192","2021-03-13 00:00:00"
1900,"161","0.02878","2021-03-14 00:00:00"
1901,"161","0.03132","2021-03-15 00:00:00"
1902,"161","0.03535","2021-03-16 00:00:00"
1903,"161","0.04168","2021-03-17 00:00:00"
1904,"161","0.04096","2021-03-18 00:00:00"
1905,"161","0.03941","2021-03-19 00:00:00"
1906,"161","0.03782","2021-03-20 00:00:00"
1907,"161","0.03788","2021-03-21 00:00:00"
1908,"161","0.03936","2021-03-22 00:00:00"
1909,"161","0.03682","2021-03-23 00:00:00"
1910,"161","0.03621","2021-03-24 00:00:00"
1911,"161","0.03412","2021-03-25 00:00:00"
1912,"161","0.03659","2021-03-26 00:00:00"
1913,"161","0.03885","2021-03-27 00:00:00"
1914,"161","0.03985","2021-03-28 00:00:00"
1915,"161","0.04144","2021-03-29 00:00:00"
1916,"161","0.04192","2021-03-30 00:00:00"
1917,"161","0.04496","2021-03-31 00:00:00"
1918,"161","0.0484","2021-04-01 00:00:00"
1919,"161","0.04586","2021-04-02 00:00:00"
1920,"161","0.04415","2021-04-03 00:00:00"
1921,"161","0.04977","2021-04-04 00:00:00"
1922,"161","0.05497","2021-04-05 00:00:00"
1923,"161","0.05582","2021-04-06 00:00:00"
1924,"161","0.05018","2021-04-07 00:00:00"
1925,"161","0.0603","2021-04-08 00:00:00"
1926,"161","0.07825","2021-04-09 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete