?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2011-01-01-2020-05-21-USD

1,"2328","0","2011-01-01 00:00:00"
2,"2328","0","2011-01-02 00:00:00"
3,"2328","0","2011-01-03 00:00:00"
4,"2328","0","2011-01-04 00:00:00"
5,"2328","0","2011-01-05 00:00:00"
6,"2328","0","2011-01-06 00:00:00"
7,"2328","0","2011-01-07 00:00:00"
8,"2328","0","2011-01-08 00:00:00"
9,"2328","0","2011-01-09 00:00:00"
10,"2328","0","2011-01-10 00:00:00"
11,"2328","0","2011-01-11 00:00:00"
12,"2328","0","2011-01-12 00:00:00"
13,"2328","0","2011-01-13 00:00:00"
14,"2328","0","2011-01-14 00:00:00"
15,"2328","0","2011-01-15 00:00:00"
16,"2328","0","2011-01-16 00:00:00"
17,"2328","0","2011-01-17 00:00:00"
18,"2328","0","2011-01-18 00:00:00"
19,"2328","0","2011-01-19 00:00:00"
20,"2328","0","2011-01-20 00:00:00"
21,"2328","0","2011-01-21 00:00:00"
22,"2328","0","2011-01-22 00:00:00"
23,"2328","0","2011-01-23 00:00:00"
24,"2328","0","2011-01-24 00:00:00"
25,"2328","0","2011-01-25 00:00:00"
26,"2328","0","2011-01-26 00:00:00"
27,"2328","0","2011-01-27 00:00:00"
28,"2328","0","2011-01-28 00:00:00"
29,"2328","0","2011-01-29 00:00:00"
30,"2328","0","2011-01-30 00:00:00"
31,"2328","0","2011-01-31 00:00:00"
32,"2328","0","2011-02-01 00:00:00"
33,"2328","0","2011-02-02 00:00:00"
34,"2328","0","2011-02-03 00:00:00"
35,"2328","0","2011-02-04 00:00:00"
36,"2328","0","2011-02-05 00:00:00"
37,"2328","0","2011-02-06 00:00:00"
38,"2328","0","2011-02-07 00:00:00"
39,"2328","0","2011-02-08 00:00:00"
40,"2328","0","2011-02-09 00:00:00"
41,"2328","0","2011-02-10 00:00:00"
42,"2328","0","2011-02-11 00:00:00"
43,"2328","0","2011-02-12 00:00:00"
44,"2328","0","2011-02-13 00:00:00"
45,"2328","0","2011-02-14 00:00:00"
46,"2328","0","2011-02-15 00:00:00"
47,"2328","0","2011-02-16 00:00:00"
48,"2328","0","2011-02-17 00:00:00"
49,"2328","0","2011-02-18 00:00:00"
50,"2328","0","2011-02-19 00:00:00"
51,"2328","0","2011-02-20 00:00:00"
52,"2328","0","2011-02-21 00:00:00"
53,"2328","0","2011-02-22 00:00:00"
54,"2328","0","2011-02-23 00:00:00"
55,"2328","0","2011-02-24 00:00:00"
56,"2328","0","2011-02-25 00:00:00"
57,"2328","0","2011-02-26 00:00:00"
58,"2328","0","2011-02-27 00:00:00"
59,"2328","0","2011-02-28 00:00:00"
60,"2328","0","2011-03-01 00:00:00"
61,"2328","0","2011-03-02 00:00:00"
62,"2328","0","2011-03-03 00:00:00"
63,"2328","0","2011-03-04 00:00:00"
64,"2328","0","2011-03-05 00:00:00"
65,"2328","0","2011-03-06 00:00:00"
66,"2328","0","2011-03-07 00:00:00"
67,"2328","0","2011-03-08 00:00:00"
68,"2328","0","2011-03-09 00:00:00"
69,"2328","0","2011-03-10 00:00:00"
70,"2328","0","2011-03-11 00:00:00"
71,"2328","0","2011-03-12 00:00:00"
72,"2328","0","2011-03-13 00:00:00"
73,"2328","0","2011-03-14 00:00:00"
74,"2328","0","2011-03-15 00:00:00"
75,"2328","0","2011-03-16 00:00:00"
76,"2328","0","2011-03-17 00:00:00"
77,"2328","0","2011-03-18 00:00:00"
78,"2328","0","2011-03-19 00:00:00"
79,"2328","0","2011-03-20 00:00:00"
80,"2328","0","2011-03-21 00:00:00"
81,"2328","0","2011-03-22 00:00:00"
82,"2328","0","2011-03-23 00:00:00"
83,"2328","0","2011-03-24 00:00:00"
84,"2328","0","2011-03-25 00:00:00"
85,"2328","0","2011-03-26 00:00:00"
86,"2328","0","2011-03-27 00:00:00"
87,"2328","0","2011-03-28 00:00:00"
88,"2328","0","2011-03-29 00:00:00"
89,"2328","0","2011-03-30 00:00:00"
90,"2328","0","2011-03-31 00:00:00"
91,"2328","0","2011-04-01 00:00:00"
92,"2328","0","2011-04-02 00:00:00"
93,"2328","0","2011-04-03 00:00:00"
94,"2328","0","2011-04-04 00:00:00"
95,"2328","0","2011-04-05 00:00:00"
96,"2328","0","2011-04-06 00:00:00"
97,"2328","0","2011-04-07 00:00:00"
98,"2328","0","2011-04-08 00:00:00"
99,"2328","0","2011-04-09 00:00:00"
100,"2328","0","2011-04-10 00:00:00"
101,"2328","0","2011-04-11 00:00:00"
102,"2328","0","2011-04-12 00:00:00"
103,"2328","0","2011-04-13 00:00:00"
104,"2328","0","2011-04-14 00:00:00"
105,"2328","0","2011-04-15 00:00:00"
106,"2328","0","2011-04-16 00:00:00"
107,"2328","0","2011-04-17 00:00:00"
108,"2328","0","2011-04-18 00:00:00"
109,"2328","0","2011-04-19 00:00:00"
110,"2328","0","2011-04-20 00:00:00"
111,"2328","0","2011-04-21 00:00:00"
112,"2328","0","2011-04-22 00:00:00"
113,"2328","0","2011-04-23 00:00:00"
114,"2328","0","2011-04-24 00:00:00"
115,"2328","0","2011-04-25 00:00:00"
116,"2328","0","2011-04-26 00:00:00"
117,"2328","0","2011-04-27 00:00:00"
118,"2328","0","2011-04-28 00:00:00"
119,"2328","0","2011-04-29 00:00:00"
120,"2328","0","2011-04-30 00:00:00"
121,"2328","0","2011-05-01 00:00:00"
122,"2328","0","2011-05-02 00:00:00"
123,"2328","0","2011-05-03 00:00:00"
124,"2328","0","2011-05-04 00:00:00"
125,"2328","0","2011-05-05 00:00:00"
126,"2328","0","2011-05-06 00:00:00"
127,"2328","0","2011-05-07 00:00:00"
128,"2328","0","2011-05-08 00:00:00"
129,"2328","0","2011-05-09 00:00:00"
130,"2328","0","2011-05-10 00:00:00"
131,"2328","0","2011-05-11 00:00:00"
132,"2328","0","2011-05-12 00:00:00"
133,"2328","0","2011-05-13 00:00:00"
134,"2328","0","2011-05-14 00:00:00"
135,"2328","0","2011-05-15 00:00:00"
136,"2328","0","2011-05-16 00:00:00"
137,"2328","0","2011-05-17 00:00:00"
138,"2328","0","2011-05-18 00:00:00"
139,"2328","0","2011-05-19 00:00:00"
140,"2328","0","2011-05-20 00:00:00"
141,"2328","0","2011-05-21 00:00:00"
142,"2328","0","2011-05-22 00:00:00"
143,"2328","0","2011-05-23 00:00:00"
144,"2328","0","2011-05-24 00:00:00"
145,"2328","0","2011-05-25 00:00:00"
146,"2328","0","2011-05-26 00:00:00"
147,"2328","0","2011-05-27 00:00:00"
148,"2328","0","2011-05-28 00:00:00"
149,"2328","0","2011-05-29 00:00:00"
150,"2328","0","2011-05-30 00:00:00"
151,"2328","0","2011-05-31 00:00:00"
152,"2328","0","2011-06-01 00:00:00"
153,"2328","0","2011-06-02 00:00:00"
154,"2328","0","2011-06-03 00:00:00"
155,"2328","0","2011-06-04 00:00:00"
156,"2328","0","2011-06-05 00:00:00"
157,"2328","0","2011-06-06 00:00:00"
158,"2328","0","2011-06-07 00:00:00"
159,"2328","0","2011-06-08 00:00:00"
160,"2328","0","2011-06-09 00:00:00"
161,"2328","0","2011-06-10 00:00:00"
162,"2328","0","2011-06-11 00:00:00"
163,"2328","0","2011-06-12 00:00:00"
164,"2328","0","2011-06-13 00:00:00"
165,"2328","0","2011-06-14 00:00:00"
166,"2328","0","2011-06-15 00:00:00"
167,"2328","0","2011-06-16 00:00:00"
168,"2328","0","2011-06-17 00:00:00"
169,"2328","0","2011-06-18 00:00:00"
170,"2328","0","2011-06-19 00:00:00"
171,"2328","0","2011-06-20 00:00:00"
172,"2328","0","2011-06-21 00:00:00"
173,"2328","0","2011-06-22 00:00:00"
174,"2328","0","2011-06-23 00:00:00"
175,"2328","0","2011-06-24 00:00:00"
176,"2328","0","2011-06-25 00:00:00"
177,"2328","0","2011-06-26 00:00:00"
178,"2328","0","2011-06-27 00:00:00"
179,"2328","0","2011-06-28 00:00:00"
180,"2328","0","2011-06-29 00:00:00"
181,"2328","0","2011-06-30 00:00:00"
182,"2328","0","2011-07-01 00:00:00"
183,"2328","0","2011-07-02 00:00:00"
184,"2328","0","2011-07-03 00:00:00"
185,"2328","0","2011-07-04 00:00:00"
186,"2328","0","2011-07-05 00:00:00"
187,"2328","0","2011-07-06 00:00:00"
188,"2328","0","2011-07-07 00:00:00"
189,"2328","0","2011-07-08 00:00:00"
190,"2328","0","2011-07-09 00:00:00"
191,"2328","0","2011-07-10 00:00:00"
192,"2328","0","2011-07-11 00:00:00"
193,"2328","0","2011-07-12 00:00:00"
194,"2328","0","2011-07-13 00:00:00"
195,"2328","0","2011-07-14 00:00:00"
196,"2328","0","2011-07-15 00:00:00"
197,"2328","0","2011-07-16 00:00:00"
198,"2328","0","2011-07-17 00:00:00"
199,"2328","0","2011-07-18 00:00:00"
200,"2328","0","2011-07-19 00:00:00"
201,"2328","0","2011-07-20 00:00:00"
202,"2328","0","2011-07-21 00:00:00"
203,"2328","0","2011-07-22 00:00:00"
204,"2328","0","2011-07-23 00:00:00"
205,"2328","0","2011-07-24 00:00:00"
206,"2328","0","2011-07-25 00:00:00"
207,"2328","0","2011-07-26 00:00:00"
208,"2328","0","2011-07-27 00:00:00"
209,"2328","0","2011-07-28 00:00:00"
210,"2328","0","2011-07-29 00:00:00"
211,"2328","0","2011-07-30 00:00:00"
212,"2328","0","2011-07-31 00:00:00"
213,"2328","0","2011-08-01 00:00:00"
214,"2328","0","2011-08-02 00:00:00"
215,"2328","0","2011-08-03 00:00:00"
216,"2328","0","2011-08-04 00:00:00"
217,"2328","0","2011-08-05 00:00:00"
218,"2328","0","2011-08-06 00:00:00"
219,"2328","0","2011-08-07 00:00:00"
220,"2328","0","2011-08-08 00:00:00"
221,"2328","0","2011-08-09 00:00:00"
222,"2328","0","2011-08-10 00:00:00"
223,"2328","0","2011-08-11 00:00:00"
224,"2328","0","2011-08-12 00:00:00"
225,"2328","0","2011-08-13 00:00:00"
226,"2328","0","2011-08-14 00:00:00"
227,"2328","0","2011-08-15 00:00:00"
228,"2328","0","2011-08-16 00:00:00"
229,"2328","0","2011-08-17 00:00:00"
230,"2328","0","2011-08-18 00:00:00"
231,"2328","0","2011-08-19 00:00:00"
232,"2328","0","2011-08-20 00:00:00"
233,"2328","0","2011-08-21 00:00:00"
234,"2328","0","2011-08-22 00:00:00"
235,"2328","0","2011-08-23 00:00:00"
236,"2328","0","2011-08-24 00:00:00"
237,"2328","0","2011-08-25 00:00:00"
238,"2328","0","2011-08-26 00:00:00"
239,"2328","0.7153","2011-08-27 00:00:00"
240,"2328","0.7053","2011-08-28 00:00:00"
241,"2328","0.7133","2011-08-29 00:00:00"
242,"2328","0.7277","2011-08-30 00:00:00"
243,"2328","0.7802","2011-08-31 00:00:00"
244,"2328","0.7792","2011-09-01 00:00:00"
245,"2328","0.6695","2011-09-02 00:00:00"
246,"2328","0.688","2011-09-03 00:00:00"
247,"2328","0.7134","2011-09-04 00:00:00"
248,"2328","0.661","2011-09-05 00:00:00"
249,"2328","0.6609","2011-09-06 00:00:00"
250,"2328","0.6885","2011-09-07 00:00:00"
251,"2328","0.7305","2011-09-08 00:00:00"
252,"2328","0.6959","2011-09-09 00:00:00"
253,"2328","0.7304","2011-09-10 00:00:00"
254,"2328","0.6235","2011-09-11 00:00:00"
255,"2328","0.7201","2011-09-12 00:00:00"
256,"2328","0.7483","2011-09-13 00:00:00"
257,"2328","0.7296","2011-09-14 00:00:00"
258,"2328","0.7231","2011-09-15 00:00:00"
259,"2328","0.7261","2011-09-16 00:00:00"
260,"2328","0.7491","2011-09-17 00:00:00"
261,"2328","0.7206","2011-09-18 00:00:00"
262,"2328","0.7326","2011-09-19 00:00:00"
263,"2328","0.7312","2011-09-20 00:00:00"
264,"2328","0.7248","2011-09-21 00:00:00"
265,"2328","0.7517","2011-09-22 00:00:00"
266,"2328","0.7622","2011-09-23 00:00:00"
267,"2328","0.7498","2011-09-24 00:00:00"
268,"2328","0.7505","2011-09-25 00:00:00"
269,"2328","0.7598","2011-09-26 00:00:00"
270,"2328","0.7476","2011-09-27 00:00:00"
271,"2328","0.7522","2011-09-28 00:00:00"
272,"2328","0.7428","2011-09-29 00:00:00"
273,"2328","0.749","2011-09-30 00:00:00"
274,"2328","0.7571","2011-10-01 00:00:00"
275,"2328","0.7521","2011-10-02 00:00:00"
276,"2328","0.7365","2011-10-03 00:00:00"
277,"2328","0.756","2011-10-04 00:00:00"
278,"2328","0.7548","2011-10-05 00:00:00"
279,"2328","0.7498","2011-10-06 00:00:00"
280,"2328","0.7706","2011-10-07 00:00:00"
281,"2328","0.7211","2011-10-08 00:00:00"
282,"2328","0.7259","2011-10-09 00:00:00"
283,"2328","0.7537","2011-10-10 00:00:00"
284,"2328","0.7451","2011-10-11 00:00:00"
285,"2328","0.7374","2011-10-12 00:00:00"
286,"2328","0.7316","2011-10-13 00:00:00"
287,"2328","0.7448","2011-10-14 00:00:00"
288,"2328","0.7184","2011-10-15 00:00:00"
289,"2328","0.7273","2011-10-16 00:00:00"
290,"2328","0.7504","2011-10-17 00:00:00"
291,"2328","0.7252","2011-10-18 00:00:00"
292,"2328","0.7137","2011-10-19 00:00:00"
293,"2328","0.7412","2011-10-20 00:00:00"
294,"2328","0.7043","2011-10-21 00:00:00"
295,"2328","0.7141","2011-10-22 00:00:00"
296,"2328","0.7174","2011-10-23 00:00:00"
297,"2328","0.7356","2011-10-24 00:00:00"
298,"2328","0.722","2011-10-25 00:00:00"
299,"2328","0.714","2011-10-26 00:00:00"
300,"2328","0.7105","2011-10-27 00:00:00"
301,"2328","0.7302","2011-10-28 00:00:00"
302,"2328","0.7188","2011-10-29 00:00:00"
303,"2328","0.7043","2011-10-30 00:00:00"
304,"2328","0.7084","2011-10-31 00:00:00"
305,"2328","0.7364","2011-11-01 00:00:00"
306,"2328","0.7436","2011-11-02 00:00:00"
307,"2328","0.7329","2011-11-03 00:00:00"
308,"2328","0.7301","2011-11-04 00:00:00"
309,"2328","0.7325","2011-11-05 00:00:00"
310,"2328","0.7332","2011-11-06 00:00:00"
311,"2328","0.735","2011-11-07 00:00:00"
312,"2328","0.7362","2011-11-08 00:00:00"
313,"2328","0.7288","2011-11-09 00:00:00"
314,"2328","0.7453","2011-11-10 00:00:00"
315,"2328","0.7208","2011-11-11 00:00:00"
316,"2328","0.7147","2011-11-12 00:00:00"
317,"2328","0.7241","2011-11-13 00:00:00"
318,"2328","0.7107","2011-11-14 00:00:00"
319,"2328","0.7375","2011-11-15 00:00:00"
320,"2328","0.7505","2011-11-16 00:00:00"
321,"2328","0.753","2011-11-17 00:00:00"
322,"2328","0.7418","2011-11-18 00:00:00"
323,"2328","0.7369","2011-11-19 00:00:00"
324,"2328","0.7436","2011-11-20 00:00:00"
325,"2328","0.7551","2011-11-21 00:00:00"
326,"2328","0.7514","2011-11-22 00:00:00"
327,"2328","0.729","2011-11-23 00:00:00"
328,"2328","0.7607","2011-11-24 00:00:00"
329,"2328","0.7283","2011-11-25 00:00:00"
330,"2328","0.7499","2011-11-26 00:00:00"
331,"2328","0.7469","2011-11-27 00:00:00"
332,"2328","0.751","2011-11-28 00:00:00"
333,"2328","0.7746","2011-11-29 00:00:00"
334,"2328","0.7424","2011-11-30 00:00:00"
335,"2328","0.7451","2011-12-01 00:00:00"
336,"2328","0.7383","2011-12-02 00:00:00"
337,"2328","0.7382","2011-12-03 00:00:00"
338,"2328","0.7483","2011-12-04 00:00:00"
339,"2328","0.7446","2011-12-05 00:00:00"
340,"2328","0.7374","2011-12-06 00:00:00"
341,"2328","0.7322","2011-12-07 00:00:00"
342,"2328","0.7582","2011-12-08 00:00:00"
343,"2328","0.7523","2011-12-09 00:00:00"
344,"2328","0.7681","2011-12-10 00:00:00"
345,"2328","0.7628","2011-12-11 00:00:00"
346,"2328","0.7471","2011-12-12 00:00:00"
347,"2328","0.7448","2011-12-13 00:00:00"
348,"2328","0.7651","2011-12-14 00:00:00"
349,"2328","0.7687","2011-12-15 00:00:00"
350,"2328","0.7656","2011-12-16 00:00:00"
351,"2328","0.7595","2011-12-17 00:00:00"
352,"2328","0.7704","2011-12-18 00:00:00"
353,"2328","0.7656","2011-12-19 00:00:00"
354,"2328","0.791","2011-12-20 00:00:00"
355,"2328","0.7751","2011-12-21 00:00:00"
356,"2328","0.7712","2011-12-22 00:00:00"
357,"2328","0.7778","2011-12-23 00:00:00"
358,"2328","0.7665","2011-12-24 00:00:00"
359,"2328","0.7763","2011-12-25 00:00:00"
360,"2328","0.7765","2011-12-26 00:00:00"
361,"2328","0.7641","2011-12-27 00:00:00"
362,"2328","0.7837","2011-12-28 00:00:00"
363,"2328","0.7705","2011-12-29 00:00:00"
364,"2328","0.7952","2011-12-30 00:00:00"
365,"2328","0.7513","2011-12-31 00:00:00"
366,"2328","0.7797","2012-01-01 00:00:00"
367,"2328","0.7702","2012-01-02 00:00:00"
368,"2328","0.7581","2012-01-03 00:00:00"
369,"2328","0.7595","2012-01-04 00:00:00"
370,"2328","0.7872","2012-01-05 00:00:00"
371,"2328","0.7765","2012-01-06 00:00:00"
372,"2328","0.7709","2012-01-07 00:00:00"
373,"2328","0.7636","2012-01-08 00:00:00"
374,"2328","0.7746","2012-01-09 00:00:00"
375,"2328","0.8176","2012-01-10 00:00:00"
376,"2328","0.7971","2012-01-11 00:00:00"
377,"2328","0.7765","2012-01-12 00:00:00"
378,"2328","0.8036","2012-01-13 00:00:00"
379,"2328","0.7867","2012-01-14 00:00:00"
380,"2328","0.7754","2012-01-15 00:00:00"
381,"2328","0.7729","2012-01-16 00:00:00"
382,"2328","0.7946","2012-01-17 00:00:00"
383,"2328","0.7615","2012-01-18 00:00:00"
384,"2328","0.7783","2012-01-19 00:00:00"
385,"2328","0.7781","2012-01-20 00:00:00"
386,"2328","0.777","2012-01-21 00:00:00"
387,"2328","0.7924","2012-01-22 00:00:00"
388,"2328","0.7756","2012-01-23 00:00:00"
389,"2328","0.7874","2012-01-24 00:00:00"
390,"2328","0.7896","2012-01-25 00:00:00"
391,"2328","0.7935","2012-01-26 00:00:00"
392,"2328","0.7667","2012-01-27 00:00:00"
393,"2328","0.7823","2012-01-28 00:00:00"
394,"2328","0.7687","2012-01-29 00:00:00"
395,"2328","0.7821","2012-01-30 00:00:00"
396,"2328","0.7753","2012-01-31 00:00:00"
397,"2328","0.7734","2012-02-01 00:00:00"
398,"2328","0.7662","2012-02-02 00:00:00"
399,"2328","0.7803","2012-02-03 00:00:00"
400,"2328","0.7712","2012-02-04 00:00:00"
401,"2328","0.7699","2012-02-05 00:00:00"
402,"2328","0.7597","2012-02-06 00:00:00"
403,"2328","0.7719","2012-02-07 00:00:00"
404,"2328","0.7643","2012-02-08 00:00:00"
405,"2328","0.7547","2012-02-09 00:00:00"
406,"2328","0.7719","2012-02-10 00:00:00"
407,"2328","0.7758","2012-02-11 00:00:00"
408,"2328","0.7765","2012-02-12 00:00:00"
409,"2328","0.7776","2012-02-13 00:00:00"
410,"2328","0.7734","2012-02-14 00:00:00"
411,"2328","0.7399","2012-02-15 00:00:00"
412,"2328","0.773","2012-02-16 00:00:00"
413,"2328","0.7464","2012-02-17 00:00:00"
414,"2328","0.7792","2012-02-18 00:00:00"
415,"2328","0.7767","2012-02-19 00:00:00"
416,"2328","0.7732","2012-02-20 00:00:00"
417,"2328","0.7608","2012-02-21 00:00:00"
418,"2328","0.7828","2012-02-22 00:00:00"
419,"2328","0.7541","2012-02-23 00:00:00"
420,"2328","0.7658","2012-02-24 00:00:00"
421,"2328","0.7453","2012-02-25 00:00:00"
422,"2328","0.7456","2012-02-26 00:00:00"
423,"2328","0.7588","2012-02-27 00:00:00"
424,"2328","0.7469","2012-02-28 00:00:00"
425,"2328","0.7633","2012-02-29 00:00:00"
426,"2328","0.7625","2012-03-01 00:00:00"
427,"2328","0.7498","2012-03-02 00:00:00"
428,"2328","0.7709","2012-03-03 00:00:00"
429,"2328","0.7676","2012-03-04 00:00:00"
430,"2328","0.751","2012-03-05 00:00:00"
431,"2328","0.7695","2012-03-06 00:00:00"
432,"2328","0.7765","2012-03-07 00:00:00"
433,"2328","0.7741","2012-03-08 00:00:00"
434,"2328","0.7791","2012-03-09 00:00:00"
435,"2328","0.7655","2012-03-10 00:00:00"
436,"2328","0.7556","2012-03-11 00:00:00"
437,"2328","0.7464","2012-03-12 00:00:00"
438,"2328","0.7695","2012-03-13 00:00:00"
439,"2328","0.7863","2012-03-14 00:00:00"
440,"2328","0.7713","2012-03-15 00:00:00"
441,"2328","0.785","2012-03-16 00:00:00"
442,"2328","0.7827","2012-03-17 00:00:00"
443,"2328","0.7766","2012-03-18 00:00:00"
444,"2328","0.7648","2012-03-19 00:00:00"
445,"2328","0.7766","2012-03-20 00:00:00"
446,"2328","0.7551","2012-03-21 00:00:00"
447,"2328","0.7656","2012-03-22 00:00:00"
448,"2328","0.7725","2012-03-23 00:00:00"
449,"2328","0.7678","2012-03-24 00:00:00"
450,"2328","0.756","2012-03-25 00:00:00"
451,"2328","0.7642","2012-03-26 00:00:00"
452,"2328","0.7708","2012-03-27 00:00:00"
453,"2328","0.7588","2012-03-28 00:00:00"
454,"2328","0.7685","2012-03-29 00:00:00"
455,"2328","0.7706","2012-03-30 00:00:00"
456,"2328","0.7609","2012-03-31 00:00:00"
457,"2328","0.7582","2012-04-01 00:00:00"
458,"2328","0.768","2012-04-02 00:00:00"
459,"2328","0.7693","2012-04-03 00:00:00"
460,"2328","0.7732","2012-04-04 00:00:00"
461,"2328","0.7764","2012-04-05 00:00:00"
462,"2328","0.7475","2012-04-06 00:00:00"
463,"2328","0.7844","2012-04-07 00:00:00"
464,"2328","0.7765","2012-04-08 00:00:00"
465,"2328","0.7656","2012-04-09 00:00:00"
466,"2328","0.7671","2012-04-10 00:00:00"
467,"2328","0.7751","2012-04-11 00:00:00"
468,"2328","0.7724","2012-04-12 00:00:00"
469,"2328","0.7692","2012-04-13 00:00:00"
470,"2328","0.7763","2012-04-14 00:00:00"
471,"2328","0.7648","2012-04-15 00:00:00"
472,"2328","0.7833","2012-04-16 00:00:00"
473,"2328","0.7838","2012-04-17 00:00:00"
474,"2328","0.7787","2012-04-18 00:00:00"
475,"2328","0.7747","2012-04-19 00:00:00"
476,"2328","0.757","2012-04-20 00:00:00"
477,"2328","0.7616","2012-04-21 00:00:00"
478,"2328","0.7705","2012-04-22 00:00:00"
479,"2328","0.7742","2012-04-23 00:00:00"
480,"2328","0.7689","2012-04-24 00:00:00"
481,"2328","0.7791","2012-04-25 00:00:00"
482,"2328","0.7755","2012-04-26 00:00:00"
483,"2328","0.7731","2012-04-27 00:00:00"
484,"2328","0.7692","2012-04-28 00:00:00"
485,"2328","0.7748","2012-04-29 00:00:00"
486,"2328","0.7734","2012-04-30 00:00:00"
487,"2328","0.768","2012-05-01 00:00:00"
488,"2328","0.7509","2012-05-02 00:00:00"
489,"2328","0.75","2012-05-03 00:00:00"
490,"2328","0.7836","2012-05-04 00:00:00"
491,"2328","0.7721","2012-05-05 00:00:00"
492,"2328","0.7806","2012-05-06 00:00:00"
493,"2328","0.7707","2012-05-07 00:00:00"
494,"2328","0.7745","2012-05-08 00:00:00"
495,"2328","0.7869","2012-05-09 00:00:00"
496,"2328","0.7878","2012-05-10 00:00:00"
497,"2328","0.7851","2012-05-11 00:00:00"
498,"2328","0.7865","2012-05-12 00:00:00"
499,"2328","0.7789","2012-05-13 00:00:00"
500,"2328","0.7791","2012-05-14 00:00:00"
501,"2328","0.7786","2012-05-15 00:00:00"
502,"2328","0.7697","2012-05-16 00:00:00"
503,"2328","0.7825","2012-05-17 00:00:00"
504,"2328","0.806","2012-05-18 00:00:00"
505,"2328","0.7864","2012-05-19 00:00:00"
506,"2328","0.7908","2012-05-20 00:00:00"
507,"2328","0.7998","2012-05-21 00:00:00"
508,"2328","0.8028","2012-05-22 00:00:00"
509,"2328","0.782","2012-05-23 00:00:00"
510,"2328","0.7819","2012-05-24 00:00:00"
511,"2328","0.7946","2012-05-25 00:00:00"
512,"2328","0.7936","2012-05-26 00:00:00"
513,"2328","0.8076","2012-05-27 00:00:00"
514,"2328","0.7866","2012-05-28 00:00:00"
515,"2328","0.8","2012-05-29 00:00:00"
516,"2328","0.8062","2012-05-30 00:00:00"
517,"2328","0.8026","2012-05-31 00:00:00"
518,"2328","0.7887","2012-06-01 00:00:00"
519,"2328","0.7946","2012-06-02 00:00:00"
520,"2328","0.8146","2012-06-03 00:00:00"
521,"2328","0.8175","2012-06-04 00:00:00"
522,"2328","0.8008","2012-06-05 00:00:00"
523,"2328","0.8025","2012-06-06 00:00:00"
524,"2328","0.7999","2012-06-07 00:00:00"
525,"2328","0.8105","2012-06-08 00:00:00"
526,"2328","0.8112","2012-06-09 00:00:00"
527,"2328","0.8096","2012-06-10 00:00:00"
528,"2328","0.8072","2012-06-11 00:00:00"
529,"2328","0.8025","2012-06-12 00:00:00"
530,"2328","0.817","2012-06-13 00:00:00"
531,"2328","0.8049","2012-06-14 00:00:00"
532,"2328","0.8064","2012-06-15 00:00:00"
533,"2328","0.8085","2012-06-16 00:00:00"
534,"2328","0.8153","2012-06-17 00:00:00"
535,"2328","0.8111","2012-06-18 00:00:00"
536,"2328","0.791","2012-06-19 00:00:00"
537,"2328","0.8107","2012-06-20 00:00:00"
538,"2328","0.7978","2012-06-21 00:00:00"
539,"2328","0.7909","2012-06-22 00:00:00"
540,"2328","0.8198","2012-06-23 00:00:00"
541,"2328","0.8063","2012-06-24 00:00:00"
542,"2328","0.7928","2012-06-25 00:00:00"
543,"2328","0.8093","2012-06-26 00:00:00"
544,"2328","0.781","2012-06-27 00:00:00"
545,"2328","0.8083","2012-06-28 00:00:00"
546,"2328","0.816","2012-06-29 00:00:00"
547,"2328","0.7976","2012-06-30 00:00:00"
548,"2328","0.7995","2012-07-01 00:00:00"
549,"2328","0.8027","2012-07-02 00:00:00"
550,"2328","0.814","2012-07-03 00:00:00"
551,"2328","0.7993","2012-07-04 00:00:00"
552,"2328","0.799","2012-07-05 00:00:00"
553,"2328","0.8198","2012-07-06 00:00:00"
554,"2328","0.8281","2012-07-07 00:00:00"
555,"2328","0.8159","2012-07-08 00:00:00"
556,"2328","0.8182","2012-07-09 00:00:00"
557,"2328","0.8323","2012-07-10 00:00:00"
558,"2328","0.8297","2012-07-11 00:00:00"
559,"2328","0.8102","2012-07-12 00:00:00"
560,"2328","0.8102","2012-07-13 00:00:00"
561,"2328","0.8393","2012-07-14 00:00:00"
562,"2328","0.8159","2012-07-15 00:00:00"
563,"2328","0.8177","2012-07-16 00:00:00"
564,"2328","0.8057","2012-07-17 00:00:00"
565,"2328","0.8","2012-07-18 00:00:00"
566,"2328","0.805","2012-07-19 00:00:00"
567,"2328","0.8298","2012-07-20 00:00:00"
568,"2328","0.8324","2012-07-21 00:00:00"
569,"2328","0.8352","2012-07-22 00:00:00"
570,"2328","0.8401","2012-07-23 00:00:00"
571,"2328","0.8314","2012-07-24 00:00:00"
572,"2328","0.8295","2012-07-25 00:00:00"
573,"2328","0.8245","2012-07-26 00:00:00"
574,"2328","0.8135","2012-07-27 00:00:00"
575,"2328","0.7991","2012-07-28 00:00:00"
576,"2328","0.8055","2012-07-29 00:00:00"
577,"2328","0.7969","2012-07-30 00:00:00"
578,"2328","0.8021","2012-07-31 00:00:00"
579,"2328","0.804","2012-08-01 00:00:00"
580,"2328","0.8128","2012-08-02 00:00:00"
581,"2328","0.8193","2012-08-03 00:00:00"
582,"2328","0.8071","2012-08-04 00:00:00"
583,"2328","0.8128","2012-08-05 00:00:00"
584,"2328","0.8159","2012-08-06 00:00:00"
585,"2328","0.8068","2012-08-07 00:00:00"
586,"2328","0.8141","2012-08-08 00:00:00"
587,"2328","0.8147","2012-08-09 00:00:00"
588,"2328","0.8186","2012-08-10 00:00:00"
589,"2328","0.8071","2012-08-11 00:00:00"
590,"2328","0.796","2012-08-12 00:00:00"
591,"2328","0.8018","2012-08-13 00:00:00"
592,"2328","0.8121","2012-08-14 00:00:00"
593,"2328","0.8092","2012-08-15 00:00:00"
594,"2328","0.8141","2012-08-16 00:00:00"
595,"2328","0.8237","2012-08-17 00:00:00"
596,"2328","0.8112","2012-08-18 00:00:00"
597,"2328","0.7875","2012-08-19 00:00:00"
598,"2328","0.7995","2012-08-20 00:00:00"
599,"2328","0.8216","2012-08-21 00:00:00"
600,"2328","0.8066","2012-08-22 00:00:00"
601,"2328","0.8234","2012-08-23 00:00:00"
602,"2328","0.7972","2012-08-24 00:00:00"
603,"2328","0.802","2012-08-25 00:00:00"
604,"2328","0.8177","2012-08-26 00:00:00"
605,"2328","0.8177","2012-08-27 00:00:00"
606,"2328","0.7944","2012-08-28 00:00:00"
607,"2328","0.7915","2012-08-29 00:00:00"
608,"2328","0.7924","2012-08-30 00:00:00"
609,"2328","0.7938","2012-08-31 00:00:00"
610,"2328","0.8128","2012-09-01 00:00:00"
611,"2328","0.8016","2012-09-02 00:00:00"
612,"2328","0.7977","2012-09-03 00:00:00"
613,"2328","0.805","2012-09-04 00:00:00"
614,"2328","0.7909","2012-09-05 00:00:00"
615,"2328","0.7888","2012-09-06 00:00:00"
616,"2328","0.7821","2012-09-07 00:00:00"
617,"2328","0.7909","2012-09-08 00:00:00"
618,"2328","0.784","2012-09-09 00:00:00"
619,"2328","0.7735","2012-09-10 00:00:00"
620,"2328","0.7687","2012-09-11 00:00:00"
621,"2328","0.7684","2012-09-12 00:00:00"
622,"2328","0.772","2012-09-13 00:00:00"
623,"2328","0.7712","2012-09-14 00:00:00"
624,"2328","0.7615","2012-09-15 00:00:00"
625,"2328","0.7565","2012-09-16 00:00:00"
626,"2328","0.7546","2012-09-17 00:00:00"
627,"2328","0.7682","2012-09-18 00:00:00"
628,"2328","0.7522","2012-09-19 00:00:00"
629,"2328","0.7692","2012-09-20 00:00:00"
630,"2328","0.7738","2012-09-21 00:00:00"
631,"2328","0.7681","2012-09-22 00:00:00"
632,"2328","0.7687","2012-09-23 00:00:00"
633,"2328","0.761","2012-09-24 00:00:00"
634,"2328","0.7635","2012-09-25 00:00:00"
635,"2328","0.7741","2012-09-26 00:00:00"
636,"2328","0.784","2012-09-27 00:00:00"
637,"2328","0.7733","2012-09-28 00:00:00"
638,"2328","0.7773","2012-09-29 00:00:00"
639,"2328","0.7768","2012-09-30 00:00:00"
640,"2328","0.77","2012-10-01 00:00:00"
641,"2328","0.7578","2012-10-02 00:00:00"
642,"2328","0.7649","2012-10-03 00:00:00"
643,"2328","0.7626","2012-10-04 00:00:00"
644,"2328","0.7686","2012-10-05 00:00:00"
645,"2328","0.7778","2012-10-06 00:00:00"
646,"2328","0.7805","2012-10-07 00:00:00"
647,"2328","0.7674","2012-10-08 00:00:00"
648,"2328","0.7734","2012-10-09 00:00:00"
649,"2328","0.7756","2012-10-10 00:00:00"
650,"2328","0.7749","2012-10-11 00:00:00"
651,"2328","0.7682","2012-10-12 00:00:00"
652,"2328","0.7714","2012-10-13 00:00:00"
653,"2328","0.782","2012-10-14 00:00:00"
654,"2328","0.7737","2012-10-15 00:00:00"
655,"2328","0.7679","2012-10-16 00:00:00"
656,"2328","0.7703","2012-10-17 00:00:00"
657,"2328","0.7616","2012-10-18 00:00:00"
658,"2328","0.7666","2012-10-19 00:00:00"
659,"2328","0.7743","2012-10-20 00:00:00"
660,"2328","0.7691","2012-10-21 00:00:00"
661,"2328","0.7633","2012-10-22 00:00:00"
662,"2328","0.7665","2012-10-23 00:00:00"
663,"2328","0.7703","2012-10-24 00:00:00"
664,"2328","0.7687","2012-10-25 00:00:00"
665,"2328","0.7672","2012-10-26 00:00:00"
666,"2328","0.7883","2012-10-27 00:00:00"
667,"2328","0.7729","2012-10-28 00:00:00"
668,"2328","0.783","2012-10-29 00:00:00"
669,"2328","0.7591","2012-10-30 00:00:00"
670,"2328","0.7697","2012-10-31 00:00:00"
671,"2328","0.7807","2012-11-01 00:00:00"
672,"2328","0.7833","2012-11-02 00:00:00"
673,"2328","0.7752","2012-11-03 00:00:00"
674,"2328","0.7722","2012-11-04 00:00:00"
675,"2328","0.7703","2012-11-05 00:00:00"
676,"2328","0.7799","2012-11-06 00:00:00"
677,"2328","0.7867","2012-11-07 00:00:00"
678,"2328","0.787","2012-11-08 00:00:00"
679,"2328","0.79","2012-11-09 00:00:00"
680,"2328","0.7895","2012-11-10 00:00:00"
681,"2328","0.7811","2012-11-11 00:00:00"
682,"2328","0.7903","2012-11-12 00:00:00"
683,"2328","0.7981","2012-11-13 00:00:00"
684,"2328","0.7982","2012-11-14 00:00:00"
685,"2328","0.7735","2012-11-15 00:00:00"
686,"2328","0.7746","2012-11-16 00:00:00"
687,"2328","0.7816","2012-11-17 00:00:00"
688,"2328","0.7804","2012-11-18 00:00:00"
689,"2328","0.7695","2012-11-19 00:00:00"
690,"2328","0.7758","2012-11-20 00:00:00"
691,"2328","0.7732","2012-11-21 00:00:00"
692,"2328","0.7568","2012-11-22 00:00:00"
693,"2328","0.7684","2012-11-23 00:00:00"
694,"2328","0.7654","2012-11-24 00:00:00"
695,"2328","0.7609","2012-11-25 00:00:00"
696,"2328","0.7717","2012-11-26 00:00:00"
697,"2328","0.7648","2012-11-27 00:00:00"
698,"2328","0.7695","2012-11-28 00:00:00"
699,"2328","0.7814","2012-11-29 00:00:00"
700,"2328","0.7688","2012-11-30 00:00:00"
701,"2328","0.7714","2012-12-01 00:00:00"
702,"2328","0.7624","2012-12-02 00:00:00"
703,"2328","0.759","2012-12-03 00:00:00"
704,"2328","0.7479","2012-12-04 00:00:00"
705,"2328","0.7629","2012-12-05 00:00:00"
706,"2328","0.7762","2012-12-06 00:00:00"
707,"2328","0.7704","2012-12-07 00:00:00"
708,"2328","0.7666","2012-12-08 00:00:00"
709,"2328","0.7708","2012-12-09 00:00:00"
710,"2328","0.7724","2012-12-10 00:00:00"
711,"2328","0.7788","2012-12-11 00:00:00"
712,"2328","0.7683","2012-12-12 00:00:00"
713,"2328","0.7691","2012-12-13 00:00:00"
714,"2328","0.775","2012-12-14 00:00:00"
715,"2328","0.7706","2012-12-15 00:00:00"
716,"2328","0.7693","2012-12-16 00:00:00"
717,"2328","0.7774","2012-12-17 00:00:00"
718,"2328","0.7721","2012-12-18 00:00:00"
719,"2328","0.7585","2012-12-19 00:00:00"
720,"2328","0.7689","2012-12-20 00:00:00"
721,"2328","0.7593","2012-12-21 00:00:00"
722,"2328","0.7695","2012-12-22 00:00:00"
723,"2328","0.7625","2012-12-23 00:00:00"
724,"2328","0.7623","2012-12-24 00:00:00"
725,"2328","0.7715","2012-12-25 00:00:00"
726,"2328","0.7642","2012-12-26 00:00:00"
727,"2328","0.7658","2012-12-27 00:00:00"
728,"2328","0.7563","2012-12-28 00:00:00"
729,"2328","0.7538","2012-12-29 00:00:00"
730,"2328","0.7539","2012-12-30 00:00:00"
731,"2328","0.7576","2012-12-31 00:00:00"
732,"2328","0.7641","2013-01-01 00:00:00"
733,"2328","0.7701","2013-01-02 00:00:00"
734,"2328","0.7613","2013-01-03 00:00:00"
735,"2328","0.7556","2013-01-04 00:00:00"
736,"2328","0.7589","2013-01-05 00:00:00"
737,"2328","0.7588","2013-01-06 00:00:00"
738,"2328","0.7609","2013-01-07 00:00:00"
739,"2328","0.7793","2013-01-08 00:00:00"
740,"2328","0.7797","2013-01-09 00:00:00"
741,"2328","0.7641","2013-01-10 00:00:00"
742,"2328","0.7781","2013-01-11 00:00:00"
743,"2328","0.7578","2013-01-12 00:00:00"
744,"2328","0.7615","2013-01-13 00:00:00"
745,"2328","0.7552","2013-01-14 00:00:00"
746,"2328","0.7595","2013-01-15 00:00:00"
747,"2328","0.7583","2013-01-16 00:00:00"
748,"2328","0.7548","2013-01-17 00:00:00"
749,"2328","0.747","2013-01-18 00:00:00"
750,"2328","0.7501","2013-01-19 00:00:00"
751,"2328","0.7534","2013-01-20 00:00:00"
752,"2328","0.7563","2013-01-21 00:00:00"
753,"2328","0.7601","2013-01-22 00:00:00"
754,"2328","0.7614","2013-01-23 00:00:00"
755,"2328","0.7546","2013-01-24 00:00:00"
756,"2328","0.7468","2013-01-25 00:00:00"
757,"2328","0.7296","2013-01-26 00:00:00"
758,"2328","0.7408","2013-01-27 00:00:00"
759,"2328","0.7369","2013-01-28 00:00:00"
760,"2328","0.7457","2013-01-29 00:00:00"
761,"2328","0.7488","2013-01-30 00:00:00"
762,"2328","0.7521","2013-01-31 00:00:00"
763,"2328","0.7366","2013-02-01 00:00:00"
764,"2328","0.732","2013-02-02 00:00:00"
765,"2328","0.7168","2013-02-03 00:00:00"
766,"2328","0.735","2013-02-04 00:00:00"
767,"2328","0.7379","2013-02-05 00:00:00"
768,"2328","0.7481","2013-02-06 00:00:00"
769,"2328","0.734","2013-02-07 00:00:00"
770,"2328","0.7436","2013-02-08 00:00:00"
771,"2328","0.7376","2013-02-09 00:00:00"
772,"2328","0.729","2013-02-10 00:00:00"
773,"2328","0.7302","2013-02-11 00:00:00"
774,"2328","0.7435","2013-02-12 00:00:00"
775,"2328","0.7617","2013-02-13 00:00:00"
776,"2328","0.7392","2013-02-14 00:00:00"
777,"2328","0.7453","2013-02-15 00:00:00"
778,"2328","0.751","2013-02-16 00:00:00"
779,"2328","0.7525","2013-02-17 00:00:00"
780,"2328","0.7547","2013-02-18 00:00:00"
781,"2328","0.7568","2013-02-19 00:00:00"
782,"2328","0.759","2013-02-20 00:00:00"
783,"2328","0.7567","2013-02-21 00:00:00"
784,"2328","0.7604","2013-02-22 00:00:00"
785,"2328","0.7611","2013-02-23 00:00:00"
786,"2328","0.7581","2013-02-24 00:00:00"
787,"2328","0.7635","2013-02-25 00:00:00"
788,"2328","0.7717","2013-02-26 00:00:00"
789,"2328","0.7605","2013-02-27 00:00:00"
790,"2328","0.7681","2013-02-28 00:00:00"
791,"2328","0.774","2013-03-01 00:00:00"
792,"2328","0.7874","2013-03-02 00:00:00"
793,"2328","0.7797","2013-03-03 00:00:00"
794,"2328","0.781","2013-03-04 00:00:00"
795,"2328","0.7804","2013-03-05 00:00:00"
796,"2328","0.7877","2013-03-06 00:00:00"
797,"2328","0.7517","2013-03-07 00:00:00"
798,"2328","0.7603","2013-03-08 00:00:00"
799,"2328","0.7641","2013-03-09 00:00:00"
800,"2328","0.7761","2013-03-10 00:00:00"
801,"2328","0.7676","2013-03-11 00:00:00"
802,"2328","0.7492","2013-03-12 00:00:00"
803,"2328","0.7761","2013-03-13 00:00:00"
804,"2328","0.7742","2013-03-14 00:00:00"
805,"2328","0.7753","2013-03-15 00:00:00"
806,"2328","0.7766","2013-03-16 00:00:00"
807,"2328","0.7732","2013-03-17 00:00:00"
808,"2328","0.7655","2013-03-18 00:00:00"
809,"2328","0.7778","2013-03-19 00:00:00"
810,"2328","0.7725","2013-03-20 00:00:00"
811,"2328","0.7904","2013-03-21 00:00:00"
812,"2328","0.7724","2013-03-22 00:00:00"
813,"2328","0.7716","2013-03-23 00:00:00"
814,"2328","0.7713","2013-03-24 00:00:00"
815,"2328","0.7711","2013-03-25 00:00:00"
816,"2328","0.7762","2013-03-26 00:00:00"
817,"2328","0.7788","2013-03-27 00:00:00"
818,"2328","0.8196","2013-03-28 00:00:00"
819,"2328","0.783","2013-03-29 00:00:00"
820,"2328","0.7839","2013-03-30 00:00:00"
821,"2328","0.7926","2013-03-31 00:00:00"
822,"2328","0.7767","2013-04-01 00:00:00"
823,"2328","0.7814","2013-04-02 00:00:00"
824,"2328","0.7629","2013-04-03 00:00:00"
825,"2328","0.7872","2013-04-04 00:00:00"
826,"2328","0.7623","2013-04-05 00:00:00"
827,"2328","0.785","2013-04-06 00:00:00"
828,"2328","0.7835","2013-04-07 00:00:00"
829,"2328","0.766","2013-04-08 00:00:00"
830,"2328","0.783","2013-04-09 00:00:00"
831,"2328","0.7698","2013-04-10 00:00:00"
832,"2328","0.7366","2013-04-11 00:00:00"
833,"2328","0.7521","2013-04-12 00:00:00"
834,"2328","0.7634","2013-04-13 00:00:00"
835,"2328","0.7489","2013-04-14 00:00:00"
836,"2328","0.7647","2013-04-15 00:00:00"
837,"2328","0.7476","2013-04-16 00:00:00"
838,"2328","0.7682","2013-04-17 00:00:00"
839,"2328","0.7568","2013-04-18 00:00:00"
840,"2328","0.7724","2013-04-19 00:00:00"
841,"2328","0.7752","2013-04-20 00:00:00"
842,"2328","0.7718","2013-04-21 00:00:00"
843,"2328","0.7457","2013-04-22 00:00:00"
844,"2328","0.7645","2013-04-23 00:00:00"
845,"2328","0.7717","2013-04-24 00:00:00"
846,"2328","0.7678","2013-04-25 00:00:00"
847,"2328","0.767","2013-04-26 00:00:00"
848,"2328","0.7867","2013-04-27 00:00:00"
849,"2328","0.7736","2013-04-28 00:00:00"
850,"2328","0.7569","2013-04-29 00:00:00"
851,"2328","0.7581","2013-04-30 00:00:00"
852,"2328","0.7733","2013-05-01 00:00:00"
853,"2328","0.764","2013-05-02 00:00:00"
854,"2328","0.7645","2013-05-03 00:00:00"
855,"2328","0.7484","2013-05-04 00:00:00"
856,"2328","0.7616","2013-05-05 00:00:00"
857,"2328","0.7576","2013-05-06 00:00:00"
858,"2328","0.7755","2013-05-07 00:00:00"
859,"2328","0.7509","2013-05-08 00:00:00"
860,"2328","0.7562","2013-05-09 00:00:00"
861,"2328","0.7486","2013-05-10 00:00:00"
862,"2328","0.7783","2013-05-11 00:00:00"
863,"2328","0.7821","2013-05-12 00:00:00"
864,"2328","0.7636","2013-05-13 00:00:00"
865,"2328","0.7721","2013-05-14 00:00:00"
866,"2328","0.77","2013-05-15 00:00:00"
867,"2328","0.7707","2013-05-16 00:00:00"
868,"2328","0.7539","2013-05-17 00:00:00"
869,"2328","0.7601","2013-05-18 00:00:00"
870,"2328","0.7665","2013-05-19 00:00:00"
871,"2328","0.7581","2013-05-20 00:00:00"
872,"2328","0.7591","2013-05-21 00:00:00"
873,"2328","0.7626","2013-05-22 00:00:00"
874,"2328","0.7601","2013-05-23 00:00:00"
875,"2328","0.7663","2013-05-24 00:00:00"
876,"2328","0.7652","2013-05-25 00:00:00"
877,"2328","0.7662","2013-05-26 00:00:00"
878,"2328","0.7822","2013-05-27 00:00:00"
879,"2328","0.7736","2013-05-28 00:00:00"
880,"2328","0.7713","2013-05-29 00:00:00"
881,"2328","0.7733","2013-05-30 00:00:00"
882,"2328","0.773","2013-05-31 00:00:00"
883,"2328","0.7734","2013-06-01 00:00:00"
884,"2328","0.7795","2013-06-02 00:00:00"
885,"2328","0.7786","2013-06-03 00:00:00"
886,"2328","0.7825","2013-06-04 00:00:00"
887,"2328","0.765","2013-06-05 00:00:00"
888,"2328","0.7795","2013-06-06 00:00:00"
889,"2328","0.7838","2013-06-07 00:00:00"
890,"2328","0.7629","2013-06-08 00:00:00"
891,"2328","0.7616","2013-06-09 00:00:00"
892,"2328","0.7592","2013-06-10 00:00:00"
893,"2328","0.7655","2013-06-11 00:00:00"
894,"2328","0.7605","2013-06-12 00:00:00"
895,"2328","0.7458","2013-06-13 00:00:00"
896,"2328","0.759","2013-06-14 00:00:00"
897,"2328","0.7535","2013-06-15 00:00:00"
898,"2328","0.7472","2013-06-16 00:00:00"
899,"2328","0.7532","2013-06-17 00:00:00"
900,"2328","0.7459","2013-06-18 00:00:00"
901,"2328","0.7401","2013-06-19 00:00:00"
902,"2328","0.7368","2013-06-20 00:00:00"
903,"2328","0.7553","2013-06-21 00:00:00"
904,"2328","0.7486","2013-06-22 00:00:00"
905,"2328","0.7498","2013-06-23 00:00:00"
906,"2328","0.7551","2013-06-24 00:00:00"
907,"2328","0.7688","2013-06-25 00:00:00"
908,"2328","0.7588","2013-06-26 00:00:00"
909,"2328","0.7618","2013-06-27 00:00:00"
910,"2328","0.7659","2013-06-28 00:00:00"
911,"2328","0.7527","2013-06-29 00:00:00"
912,"2328","0.7579","2013-06-30 00:00:00"
913,"2328","0.7532","2013-07-01 00:00:00"
914,"2328","0.7632","2013-07-02 00:00:00"
915,"2328","0.7605","2013-07-03 00:00:00"
916,"2328","0.7675","2013-07-04 00:00:00"
917,"2328","0.7817","2013-07-05 00:00:00"
918,"2328","0.7695","2013-07-06 00:00:00"
919,"2328","0.7712","2013-07-07 00:00:00"
920,"2328","0.7843","2013-07-08 00:00:00"
921,"2328","0.7933","2013-07-09 00:00:00"
922,"2328","0.7784","2013-07-10 00:00:00"
923,"2328","0.7727","2013-07-11 00:00:00"
924,"2328","0.7724","2013-07-12 00:00:00"
925,"2328","0.7526","2013-07-13 00:00:00"
926,"2328","0.7778","2013-07-14 00:00:00"
927,"2328","0.7543","2013-07-15 00:00:00"
928,"2328","0.7601","2013-07-16 00:00:00"
929,"2328","0.7645","2013-07-17 00:00:00"
930,"2328","0.7844","2013-07-18 00:00:00"
931,"2328","0.7625","2013-07-19 00:00:00"
932,"2328","0.7771","2013-07-20 00:00:00"
933,"2328","0.7529","2013-07-21 00:00:00"
934,"2328","0.7642","2013-07-22 00:00:00"
935,"2328","0.7639","2013-07-23 00:00:00"
936,"2328","0.7571","2013-07-24 00:00:00"
937,"2328","0.7528","2013-07-25 00:00:00"
938,"2328","0.7536","2013-07-26 00:00:00"
939,"2328","0.7468","2013-07-27 00:00:00"
940,"2328","0.7491","2013-07-28 00:00:00"
941,"2328","0.7427","2013-07-29 00:00:00"
942,"2328","0.7362","2013-07-30 00:00:00"
943,"2328","0.7325","2013-07-31 00:00:00"
944,"2328","0.75","2013-08-01 00:00:00"
945,"2328","0.7512","2013-08-02 00:00:00"
946,"2328","0.7392","2013-08-03 00:00:00"
947,"2328","0.743","2013-08-04 00:00:00"
948,"2328","0.7585","2013-08-05 00:00:00"
949,"2328","0.7433","2013-08-06 00:00:00"
950,"2328","0.7454","2013-08-07 00:00:00"
951,"2328","0.755","2013-08-08 00:00:00"
952,"2328","0.748","2013-08-09 00:00:00"
953,"2328","0.7466","2013-08-10 00:00:00"
954,"2328","0.74","2013-08-11 00:00:00"
955,"2328","0.7406","2013-08-12 00:00:00"
956,"2328","0.7354","2013-08-13 00:00:00"
957,"2328","0.7353","2013-08-14 00:00:00"
958,"2328","0.7477","2013-08-15 00:00:00"
959,"2328","0.7502","2013-08-16 00:00:00"
960,"2328","0.7339","2013-08-17 00:00:00"
961,"2328","0.7357","2013-08-18 00:00:00"
962,"2328","0.7426","2013-08-19 00:00:00"
963,"2328","0.7417","2013-08-20 00:00:00"
964,"2328","0.7286","2013-08-21 00:00:00"
965,"2328","0.7376","2013-08-22 00:00:00"
966,"2328","0.7383","2013-08-23 00:00:00"
967,"2328","0.7383","2013-08-24 00:00:00"
968,"2328","0.7366","2013-08-25 00:00:00"
969,"2328","0.7387","2013-08-26 00:00:00"
970,"2328","0.7331","2013-08-27 00:00:00"
971,"2328","0.7394","2013-08-28 00:00:00"
972,"2328","0.7368","2013-08-29 00:00:00"
973,"2328","0.7343","2013-08-30 00:00:00"
974,"2328","0.7469","2013-08-31 00:00:00"
975,"2328","0.7421","2013-09-01 00:00:00"
976,"2328","0.7371","2013-09-02 00:00:00"
977,"2328","0.7448","2013-09-03 00:00:00"
978,"2328","0.7554","2013-09-04 00:00:00"
979,"2328","0.7627","2013-09-05 00:00:00"
980,"2328","0.7687","2013-09-06 00:00:00"
981,"2328","0.7582","2013-09-07 00:00:00"
982,"2328","0.76","2013-09-08 00:00:00"
983,"2328","0.7453","2013-09-09 00:00:00"
984,"2328","0.7467","2013-09-10 00:00:00"
985,"2328","0.7401","2013-09-11 00:00:00"
986,"2328","0.7463","2013-09-12 00:00:00"
987,"2328","0.745","2013-09-13 00:00:00"
988,"2328","0.7459","2013-09-14 00:00:00"
989,"2328","0.7445","2013-09-15 00:00:00"
990,"2328","0.7514","2013-09-16 00:00:00"
991,"2328","0.7426","2013-09-17 00:00:00"
992,"2328","0.7366","2013-09-18 00:00:00"
993,"2328","0.7406","2013-09-19 00:00:00"
994,"2328","0.7361","2013-09-20 00:00:00"
995,"2328","0.7366","2013-09-21 00:00:00"
996,"2328","0.7402","2013-09-22 00:00:00"
997,"2328","0.7395","2013-09-23 00:00:00"
998,"2328","0.7219","2013-09-24 00:00:00"
999,"2328","0.7461","2013-09-25 00:00:00"
1000,"2328","0.7206","2013-09-26 00:00:00"
1001,"2328","0.727","2013-09-27 00:00:00"
1002,"2328","0.7265","2013-09-28 00:00:00"
1003,"2328","0.7262","2013-09-29 00:00:00"
1004,"2328","0.7244","2013-09-30 00:00:00"
1005,"2328","0.7298","2013-10-01 00:00:00"
1006,"2328","0.7311","2013-10-02 00:00:00"
1007,"2328","0.7184","2013-10-03 00:00:00"
1008,"2328","0.7272","2013-10-04 00:00:00"
1009,"2328","0.7285","2013-10-05 00:00:00"
1010,"2328","0.7152","2013-10-06 00:00:00"
1011,"2328","0.7324","2013-10-07 00:00:00"
1012,"2328","0.7301","2013-10-08 00:00:00"
1013,"2328","0.7277","2013-10-09 00:00:00"
1014,"2328","0.728","2013-10-10 00:00:00"
1015,"2328","0.7281","2013-10-11 00:00:00"
1016,"2328","0.7145","2013-10-12 00:00:00"
1017,"2328","0.716","2013-10-13 00:00:00"
1018,"2328","0.7164","2013-10-14 00:00:00"
1019,"2328","0.7204","2013-10-15 00:00:00"
1020,"2328","0.7327","2013-10-16 00:00:00"
1021,"2328","0.7198","2013-10-17 00:00:00"
1022,"2328","0.7129","2013-10-18 00:00:00"
1023,"2328","0.7125","2013-10-19 00:00:00"
1024,"2328","0.7146","2013-10-20 00:00:00"
1025,"2328","0.7202","2013-10-21 00:00:00"
1026,"2328","0.719","2013-10-22 00:00:00"
1027,"2328","0.7218","2013-10-23 00:00:00"
1028,"2328","0.7101","2013-10-24 00:00:00"
1029,"2328","0.722","2013-10-25 00:00:00"
1030,"2328","0.7417","2013-10-26 00:00:00"
1031,"2328","0.7116","2013-10-27 00:00:00"
1032,"2328","0.7179","2013-10-28 00:00:00"
1033,"2328","0.7173","2013-10-29 00:00:00"
1034,"2328","0.7278","2013-10-30 00:00:00"
1035,"2328","0.7237","2013-10-31 00:00:00"
1036,"2328","0.7187","2013-11-01 00:00:00"
1037,"2328","0.7366","2013-11-02 00:00:00"
1038,"2328","0.7317","2013-11-03 00:00:00"
1039,"2328","0.7278","2013-11-04 00:00:00"
1040,"2328","0.7238","2013-11-05 00:00:00"
1041,"2328","0.7441","2013-11-06 00:00:00"
1042,"2328","0.736","2013-11-07 00:00:00"
1043,"2328","0.7296","2013-11-08 00:00:00"
1044,"2328","0.7477","2013-11-09 00:00:00"
1045,"2328","0.7543","2013-11-10 00:00:00"
1046,"2328","0.7359","2013-11-11 00:00:00"
1047,"2328","0.7301","2013-11-12 00:00:00"
1048,"2328","0.7314","2013-11-13 00:00:00"
1049,"2328","0.7344","2013-11-14 00:00:00"
1050,"2328","0.7515","2013-11-15 00:00:00"
1051,"2328","0.7398","2013-11-16 00:00:00"
1052,"2328","0.7356","2013-11-17 00:00:00"
1053,"2328","0.7417","2013-11-18 00:00:00"
1054,"2328","0.7433","2013-11-19 00:00:00"
1055,"2328","0.733","2013-11-20 00:00:00"
1056,"2328","0.7207","2013-11-21 00:00:00"
1057,"2328","0.7295","2013-11-22 00:00:00"
1058,"2328","0.751","2013-11-23 00:00:00"
1059,"2328","0.7528","2013-11-24 00:00:00"
1060,"2328","0.7275","2013-11-25 00:00:00"
1061,"2328","0.7284","2013-11-26 00:00:00"
1062,"2328","0.7217","2013-11-27 00:00:00"
1063,"2328","0.7503","2013-11-28 00:00:00"
1064,"2328","0.7258","2013-11-29 00:00:00"
1065,"2328","0.7177","2013-11-30 00:00:00"
1066,"2328","0.7354","2013-12-01 00:00:00"
1067,"2328","0.7208","2013-12-02 00:00:00"
1068,"2328","0.7181","2013-12-03 00:00:00"
1069,"2328","0.7083","2013-12-04 00:00:00"
1070,"2328","0.7203","2013-12-05 00:00:00"
1071,"2328","0.7252","2013-12-06 00:00:00"
1072,"2328","0.7316","2013-12-07 00:00:00"
1073,"2328","0.736","2013-12-08 00:00:00"
1074,"2328","0.7352","2013-12-09 00:00:00"
1075,"2328","0.7158","2013-12-10 00:00:00"
1076,"2328","0.7232","2013-12-11 00:00:00"
1077,"2328","0.7137","2013-12-12 00:00:00"
1078,"2328","0.7116","2013-12-13 00:00:00"
1079,"2328","0.7175","2013-12-14 00:00:00"
1080,"2328","0.7157","2013-12-15 00:00:00"
1081,"2328","0.7201","2013-12-16 00:00:00"
1082,"2328","0.7215","2013-12-17 00:00:00"
1083,"2328","0.7328","2013-12-18 00:00:00"
1084,"2328","0.7217","2013-12-19 00:00:00"
1085,"2328","0.7415","2013-12-20 00:00:00"
1086,"2328","0.7271","2013-12-21 00:00:00"
1087,"2328","0.7263","2013-12-22 00:00:00"
1088,"2328","0.7169","2013-12-23 00:00:00"
1089,"2328","0.7025","2013-12-24 00:00:00"
1090,"2328","0.718","2013-12-25 00:00:00"
1091,"2328","0.7098","2013-12-26 00:00:00"
1092,"2328","0.7047","2013-12-27 00:00:00"
1093,"2328","0.7187","2013-12-28 00:00:00"
1094,"2328","0.7085","2013-12-29 00:00:00"
1095,"2328","0.7047","2013-12-30 00:00:00"
1096,"2328","0.7034","2013-12-31 00:00:00"
1097,"2328","0.6984","2014-01-01 00:00:00"
1098,"2328","0.7002","2014-01-02 00:00:00"
1099,"2328","0.6968","2014-01-03 00:00:00"
1100,"2328","0.7003","2014-01-04 00:00:00"
1101,"2328","0.6966","2014-01-05 00:00:00"
1102,"2328","0.6951","2014-01-06 00:00:00"
1103,"2328","0.7176","2014-01-07 00:00:00"
1104,"2328","0.6872","2014-01-08 00:00:00"
1105,"2328","0.7063","2014-01-09 00:00:00"
1106,"2328","0.686","2014-01-10 00:00:00"
1107,"2328","0.6913","2014-01-11 00:00:00"
1108,"2328","0.7123","2014-01-12 00:00:00"
1109,"2328","0.7102","2014-01-13 00:00:00"
1110,"2328","0.6939","2014-01-14 00:00:00"
1111,"2328","0.7035","2014-01-15 00:00:00"
1112,"2328","0.7073","2014-01-16 00:00:00"
1113,"2328","0.701","2014-01-17 00:00:00"
1114,"2328","0.6914","2014-01-18 00:00:00"
1115,"2328","0.6816","2014-01-19 00:00:00"
1116,"2328","0.7029","2014-01-20 00:00:00"
1117,"2328","0.7029","2014-01-21 00:00:00"
1118,"2328","0.6876","2014-01-22 00:00:00"
1119,"2328","0.6887","2014-01-23 00:00:00"
1120,"2328","0.6846","2014-01-24 00:00:00"
1121,"2328","0.6959","2014-01-25 00:00:00"
1122,"2328","0.6998","2014-01-26 00:00:00"
1123,"2328","0.6716","2014-01-27 00:00:00"
1124,"2328","0.6912","2014-01-28 00:00:00"
1125,"2328","0.7082","2014-01-29 00:00:00"
1126,"2328","0.693","2014-01-30 00:00:00"
1127,"2328","0.684","2014-01-31 00:00:00"
1128,"2328","0.6916","2014-02-01 00:00:00"
1129,"2328","0.6829","2014-02-02 00:00:00"
1130,"2328","0.6988","2014-02-03 00:00:00"
1131,"2328","0.7024","2014-02-04 00:00:00"
1132,"2328","0.711","2014-02-05 00:00:00"
1133,"2328","0.728","2014-02-06 00:00:00"
1134,"2328","0.7516","2014-02-07 00:00:00"
1135,"2328","0.7609","2014-02-08 00:00:00"
1136,"2328","0.7582","2014-02-09 00:00:00"
1137,"2328","0.7772","2014-02-10 00:00:00"
1138,"2328","0.7864","2014-02-11 00:00:00"
1139,"2328","0.7819","2014-02-12 00:00:00"
1140,"2328","0.8294","2014-02-13 00:00:00"
1141,"2328","0.8241","2014-02-14 00:00:00"
1142,"2328","0.7699","2014-02-15 00:00:00"
1143,"2328","0.8023","2014-02-16 00:00:00"
1144,"2328","0.8772","2014-02-17 00:00:00"
1145,"2328","0.7894","2014-02-18 00:00:00"
1146,"2328","0.8173","2014-02-19 00:00:00"
1147,"2328","1.029","2014-02-20 00:00:00"
1148,"2328","1.013","2014-02-21 00:00:00"
1149,"2328","0.825","2014-02-22 00:00:00"
1150,"2328","0.879","2014-02-23 00:00:00"
1151,"2328","0.883","2014-02-24 00:00:00"
1152,"2328","1.464","2014-02-25 00:00:00"
1153,"2328","0.726","2014-02-26 00:00:00"
1154,"2328","0.7248","2014-02-27 00:00:00"
1155,"2328","0.7263","2014-02-28 00:00:00"
1156,"2328","0.7538","2014-03-01 00:00:00"
1157,"2328","0.7582","2014-03-02 00:00:00"
1158,"2328","0.7161","2014-03-03 00:00:00"
1159,"2328","0.7418","2014-03-04 00:00:00"
1160,"2328","0.7434","2014-03-05 00:00:00"
1161,"2328","0.7422","2014-03-06 00:00:00"
1162,"2328","0.7519","2014-03-07 00:00:00"
1163,"2328","0.748","2014-03-08 00:00:00"
1164,"2328","0.7429","2014-03-09 00:00:00"
1165,"2328","0.7447","2014-03-10 00:00:00"
1166,"2328","0.7555","2014-03-11 00:00:00"
1167,"2328","0.7411","2014-03-12 00:00:00"
1168,"2328","0.7434","2014-03-13 00:00:00"
1169,"2328","0.7467","2014-03-14 00:00:00"
1170,"2328","0.7374","2014-03-15 00:00:00"
1171,"2328","0.7416","2014-03-16 00:00:00"
1172,"2328","0.7413","2014-03-17 00:00:00"
1173,"2328","0.7439","2014-03-18 00:00:00"
1174,"2328","0.7445","2014-03-19 00:00:00"
1175,"2328","0.7534","2014-03-20 00:00:00"
1176,"2328","0.7575","2014-03-21 00:00:00"
1177,"2328","0.7343","2014-03-22 00:00:00"
1178,"2328","0.7471","2014-03-23 00:00:00"
1179,"2328","0.7446","2014-03-24 00:00:00"
1180,"2328","0.7511","2014-03-25 00:00:00"
1181,"2328","0.7557","2014-03-26 00:00:00"
1182,"2328","0.8008","2014-03-27 00:00:00"
1183,"2328","0.773","2014-03-28 00:00:00"
1184,"2328","0.7637","2014-03-29 00:00:00"
1185,"2328","0.7604","2014-03-30 00:00:00"
1186,"2328","0.7536","2014-03-31 00:00:00"
1187,"2328","0.7717","2014-04-01 00:00:00"
1188,"2328","0.7587","2014-04-02 00:00:00"
1189,"2328","0.7485","2014-04-03 00:00:00"
1190,"2328","0.7458","2014-04-04 00:00:00"
1191,"2328","0.7374","2014-04-05 00:00:00"
1192,"2328","0.7392","2014-04-06 00:00:00"
1193,"2328","0.7175","2014-04-07 00:00:00"
1194,"2328","0.7121","2014-04-08 00:00:00"
1195,"2328","0.7122","2014-04-09 00:00:00"
1196,"2328","0.7175","2014-04-10 00:00:00"
1197,"2328","0.7037","2014-04-11 00:00:00"
1198,"2328","0.7083","2014-04-12 00:00:00"
1199,"2328","0.7082","2014-04-13 00:00:00"
1200,"2328","0.701","2014-04-14 00:00:00"
1201,"2328","0.7159","2014-04-15 00:00:00"
1202,"2328","0.7023","2014-04-16 00:00:00"
1203,"2328","0.7257","2014-04-17 00:00:00"
1204,"2328","0.7251","2014-04-18 00:00:00"
1205,"2328","0.7177","2014-04-19 00:00:00"
1206,"2328","0.7297","2014-04-20 00:00:00"
1207,"2328","0.7273","2014-04-21 00:00:00"
1208,"2328","0.7251","2014-04-22 00:00:00"
1209,"2328","0.7303","2014-04-23 00:00:00"
1210,"2328","0.7182","2014-04-24 00:00:00"
1211,"2328","0.7271","2014-04-25 00:00:00"
1212,"2328","0.725","2014-04-26 00:00:00"
1213,"2328","0.72","2014-04-27 00:00:00"
1214,"2328","0.7232","2014-04-28 00:00:00"
1215,"2328","0.7225","2014-04-29 00:00:00"
1216,"2328","0.7283","2014-04-30 00:00:00"
1217,"2328","0.7224","2014-05-01 00:00:00"
1218,"2328","0.7194","2014-05-02 00:00:00"
1219,"2328","0.7206","2014-05-03 00:00:00"
1220,"2328","0.7228","2014-05-04 00:00:00"
1221,"2328","0.7235","2014-05-05 00:00:00"
1222,"2328","0.7182","2014-05-06 00:00:00"
1223,"2328","0.7127","2014-05-07 00:00:00"
1224,"2328","0.7236","2014-05-08 00:00:00"
1225,"2328","0.7347","2014-05-09 00:00:00"
1226,"2328","0.7279","2014-05-10 00:00:00"
1227,"2328","0.7365","2014-05-11 00:00:00"
1228,"2328","0.731","2014-05-12 00:00:00"
1229,"2328","0.7375","2014-05-13 00:00:00"
1230,"2328","0.7336","2014-05-14 00:00:00"
1231,"2328","0.731","2014-05-15 00:00:00"
1232,"2328","0.7227","2014-05-16 00:00:00"
1233,"2328","0.727","2014-05-17 00:00:00"
1234,"2328","0.7226","2014-05-18 00:00:00"
1235,"2328","0.7339","2014-05-19 00:00:00"
1236,"2328","0.7307","2014-05-20 00:00:00"
1237,"2328","0.7343","2014-05-21 00:00:00"
1238,"2328","0.7394","2014-05-22 00:00:00"
1239,"2328","0.7387","2014-05-23 00:00:00"
1240,"2328","0.7411","2014-05-24 00:00:00"
1241,"2328","0.7345","2014-05-25 00:00:00"
1242,"2328","0.732","2014-05-26 00:00:00"
1243,"2328","0.7388","2014-05-27 00:00:00"
1244,"2328","0.7398","2014-05-28 00:00:00"
1245,"2328","0.7402","2014-05-29 00:00:00"
1246,"2328","0.7371","2014-05-30 00:00:00"
1247,"2328","0.7274","2014-05-31 00:00:00"
1248,"2328","0.7145","2014-06-01 00:00:00"
1249,"2328","0.7341","2014-06-02 00:00:00"
1250,"2328","0.7349","2014-06-03 00:00:00"
1251,"2328","0.7452","2014-06-04 00:00:00"
1252,"2328","0.7382","2014-06-05 00:00:00"
1253,"2328","0.7391","2014-06-06 00:00:00"
1254,"2328","0.7377","2014-06-07 00:00:00"
1255,"2328","0.7382","2014-06-08 00:00:00"
1256,"2328","0.7375","2014-06-09 00:00:00"
1257,"2328","0.7289","2014-06-10 00:00:00"
1258,"2328","0.7203","2014-06-11 00:00:00"
1259,"2328","0.705","2014-06-12 00:00:00"
1260,"2328","0.7144","2014-06-13 00:00:00"
1261,"2328","0.7193","2014-06-14 00:00:00"
1262,"2328","0.7428","2014-06-15 00:00:00"
1263,"2328","0.7335","2014-06-16 00:00:00"
1264,"2328","0.7376","2014-06-17 00:00:00"
1265,"2328","0.7365","2014-06-18 00:00:00"
1266,"2328","0.7307","2014-06-19 00:00:00"
1267,"2328","0.7401","2014-06-20 00:00:00"
1268,"2328","0.7337","2014-06-21 00:00:00"
1269,"2328","0.7424","2014-06-22 00:00:00"
1270,"2328","0.7307","2014-06-23 00:00:00"
1271,"2328","0.7245","2014-06-24 00:00:00"
1272,"2328","0.7256","2014-06-25 00:00:00"
1273,"2328","0.7305","2014-06-26 00:00:00"
1274,"2328","0.726","2014-06-27 00:00:00"
1275,"2328","0.7315","2014-06-28 00:00:00"
1276,"2328","0.7302","2014-06-29 00:00:00"
1277,"2328","0.7305","2014-06-30 00:00:00"
1278,"2328","0.7267","2014-07-01 00:00:00"
1279,"2328","0.7318","2014-07-02 00:00:00"
1280,"2328","0.7334","2014-07-03 00:00:00"
1281,"2328","0.7423","2014-07-04 00:00:00"
1282,"2328","0.7415","2014-07-05 00:00:00"
1283,"2328","0.7427","2014-07-06 00:00:00"
1284,"2328","0.7462","2014-07-07 00:00:00"
1285,"2328","0.7436","2014-07-08 00:00:00"
1286,"2328","0.7343","2014-07-09 00:00:00"
1287,"2328","0.7309","2014-07-10 00:00:00"
1288,"2328","0.7319","2014-07-11 00:00:00"
1289,"2328","0.7344","2014-07-12 00:00:00"
1290,"2328","0.7352","2014-07-13 00:00:00"
1291,"2328","0.7348","2014-07-14 00:00:00"
1292,"2328","0.7394","2014-07-15 00:00:00"
1293,"2328","0.7424","2014-07-16 00:00:00"
1294,"2328","0.7341","2014-07-17 00:00:00"
1295,"2328","0.7377","2014-07-18 00:00:00"
1296,"2328","0.7369","2014-07-19 00:00:00"
1297,"2328","0.7384","2014-07-20 00:00:00"
1298,"2328","0.7301","2014-07-21 00:00:00"
1299,"2328","0.7398","2014-07-22 00:00:00"
1300,"2328","0.739","2014-07-23 00:00:00"
1301,"2328","0.7447","2014-07-24 00:00:00"
1302,"2328","0.7486","2014-07-25 00:00:00"
1303,"2328","0.748","2014-07-26 00:00:00"
1304,"2328","0.7458","2014-07-27 00:00:00"
1305,"2328","0.7469","2014-07-28 00:00:00"
1306,"2328","0.7457","2014-07-29 00:00:00"
1307,"2328","0.746","2014-07-30 00:00:00"
1308,"2328","0.74","2014-07-31 00:00:00"
1309,"2328","0.744","2014-08-01 00:00:00"
1310,"2328","0.7447","2014-08-02 00:00:00"
1311,"2328","0.7408","2014-08-03 00:00:00"
1312,"2328","0.7388","2014-08-04 00:00:00"
1313,"2328","0.7395","2014-08-05 00:00:00"
1314,"2328","0.7363","2014-08-06 00:00:00"
1315,"2328","0.7407","2014-08-07 00:00:00"
1316,"2328","0.74","2014-08-08 00:00:00"
1317,"2328","0.7442","2014-08-09 00:00:00"
1318,"2328","0.7405","2014-08-10 00:00:00"
1319,"2328","0.7478","2014-08-11 00:00:00"
1320,"2328","0.7545","2014-08-12 00:00:00"
1321,"2328","0.7584","2014-08-13 00:00:00"
1322,"2328","0.758","2014-08-14 00:00:00"
1323,"2328","0.7592","2014-08-15 00:00:00"
1324,"2328","0.7591","2014-08-16 00:00:00"
1325,"2328","0.7754","2014-08-17 00:00:00"
1326,"2328","0.7608","2014-08-18 00:00:00"
1327,"2328","0.7627","2014-08-19 00:00:00"
1328,"2328","0.7608","2014-08-20 00:00:00"
1329,"2328","0.7643","2014-08-21 00:00:00"
1330,"2328","0.7606","2014-08-22 00:00:00"
1331,"2328","0.763","2014-08-23 00:00:00"
1332,"2328","0.7612","2014-08-24 00:00:00"
1333,"2328","0.7596","2014-08-25 00:00:00"
1334,"2328","0.7574","2014-08-26 00:00:00"
1335,"2328","0.7524","2014-08-27 00:00:00"
1336,"2328","0.7497","2014-08-28 00:00:00"
1337,"2328","0.7542","2014-08-29 00:00:00"
1338,"2328","0.7593","2014-08-30 00:00:00"
1339,"2328","0.7647","2014-08-31 00:00:00"
1340,"2328","0.7633","2014-09-01 00:00:00"
1341,"2328","0.7545","2014-09-02 00:00:00"
1342,"2328","0.7533","2014-09-03 00:00:00"
1343,"2328","0.7734","2014-09-04 00:00:00"
1344,"2328","0.7648","2014-09-05 00:00:00"
1345,"2328","0.7664","2014-09-06 00:00:00"
1346,"2328","0.7644","2014-09-07 00:00:00"
1347,"2328","0.7678","2014-09-08 00:00:00"
1348,"2328","0.7707","2014-09-09 00:00:00"
1349,"2328","0.7679","2014-09-10 00:00:00"
1350,"2328","0.7718","2014-09-11 00:00:00"
1351,"2328","0.7692","2014-09-12 00:00:00"
1352,"2328","0.7651","2014-09-13 00:00:00"
1353,"2328","0.7633","2014-09-14 00:00:00"
1354,"2328","0.7608","2014-09-15 00:00:00"
1355,"2328","0.7704","2014-09-16 00:00:00"
1356,"2328","0.7677","2014-09-17 00:00:00"
1357,"2328","0.7808","2014-09-18 00:00:00"
1358,"2328","0.777","2014-09-19 00:00:00"
1359,"2328","0.7793","2014-09-20 00:00:00"
1360,"2328","0.7762","2014-09-21 00:00:00"
1361,"2328","0.7724","2014-09-22 00:00:00"
1362,"2328","0.78","2014-09-23 00:00:00"
1363,"2328","0.7746","2014-09-24 00:00:00"
1364,"2328","0.7753","2014-09-25 00:00:00"
1365,"2328","0.7878","2014-09-26 00:00:00"
1366,"2328","0.789","2014-09-27 00:00:00"
1367,"2328","0.7831","2014-09-28 00:00:00"
1368,"2328","0.7742","2014-09-29 00:00:00"
1369,"2328","0.7918","2014-09-30 00:00:00"
1370,"2328","0.7925","2014-10-01 00:00:00"
1371,"2328","0.7847","2014-10-02 00:00:00"
1372,"2328","0.782","2014-10-03 00:00:00"
1373,"2328","0.7857","2014-10-04 00:00:00"
1374,"2328","0.8008","2014-10-05 00:00:00"
1375,"2328","0.7891","2014-10-06 00:00:00"
1376,"2328","0.7934","2014-10-07 00:00:00"
1377,"2328","0.7993","2014-10-08 00:00:00"
1378,"2328","0.7854","2014-10-09 00:00:00"
1379,"2328","0.7894","2014-10-10 00:00:00"
1380,"2328","0.7988","2014-10-11 00:00:00"
1381,"2328","0.7998","2014-10-12 00:00:00"
1382,"2328","0.7903","2014-10-13 00:00:00"
1383,"2328","0.7979","2014-10-14 00:00:00"
1384,"2328","0.7907","2014-10-15 00:00:00"
1385,"2328","0.7906","2014-10-16 00:00:00"
1386,"2328","0.7872","2014-10-17 00:00:00"
1387,"2328","0.7844","2014-10-18 00:00:00"
1388,"2328","0.7858","2014-10-19 00:00:00"
1389,"2328","0.7866","2014-10-20 00:00:00"
1390,"2328","0.7911","2014-10-21 00:00:00"
1391,"2328","0.7946","2014-10-22 00:00:00"
1392,"2328","0.7969","2014-10-23 00:00:00"
1393,"2328","0.7969","2014-10-24 00:00:00"
1394,"2328","0.7979","2014-10-25 00:00:00"
1395,"2328","0.8077","2014-10-26 00:00:00"
1396,"2328","0.8019","2014-10-27 00:00:00"
1397,"2328","0.803","2014-10-28 00:00:00"
1398,"2328","0.7998","2014-10-29 00:00:00"
1399,"2328","0.7948","2014-10-30 00:00:00"
1400,"2328","0.7992","2014-10-31 00:00:00"
1401,"2328","0.7992","2014-11-01 00:00:00"
1402,"2328","0.8056","2014-11-02 00:00:00"
1403,"2328","0.8038","2014-11-03 00:00:00"
1404,"2328","0.7971","2014-11-04 00:00:00"
1405,"2328","0.7987","2014-11-05 00:00:00"
1406,"2328","0.8008","2014-11-06 00:00:00"
1407,"2328","0.8023","2014-11-07 00:00:00"
1408,"2328","0.8005","2014-11-08 00:00:00"
1409,"2328","0.7918","2014-11-09 00:00:00"
1410,"2328","0.7918","2014-11-10 00:00:00"
1411,"2328","0.8042","2014-11-11 00:00:00"
1412,"2328","0.755","2014-11-12 00:00:00"
1413,"2328","0.7738","2014-11-13 00:00:00"
1414,"2328","0.8028","2014-11-14 00:00:00"
1415,"2328","0.8168","2014-11-15 00:00:00"
1416,"2328","0.8039","2014-11-16 00:00:00"
1417,"2328","0.8093","2014-11-17 00:00:00"
1418,"2328","0.7989","2014-11-18 00:00:00"
1419,"2328","0.7967","2014-11-19 00:00:00"
1420,"2328","0.7999","2014-11-20 00:00:00"
1421,"2328","0.8075","2014-11-21 00:00:00"
1422,"2328","0.8155","2014-11-22 00:00:00"
1423,"2328","0.8096","2014-11-23 00:00:00"
1424,"2328","0.8006","2014-11-24 00:00:00"
1425,"2328","0.8099","2014-11-25 00:00:00"
1426,"2328","0.8109","2014-11-26 00:00:00"
1427,"2328","0.8117","2014-11-27 00:00:00"
1428,"2328","0.8127","2014-11-28 00:00:00"
1429,"2328","0.8175","2014-11-29 00:00:00"
1430,"2328","0.8134","2014-11-30 00:00:00"
1431,"2328","0.8106","2014-12-01 00:00:00"
1432,"2328","0.8106","2014-12-02 00:00:00"
1433,"2328","0.8125","2014-12-03 00:00:00"
1434,"2328","0.8125","2014-12-04 00:00:00"
1435,"2328","0.8125","2014-12-05 00:00:00"
1436,"2328","0.8125","2014-12-06 00:00:00"
1437,"2328","0.8125","2014-12-07 00:00:00"
1438,"2328","0.8125","2014-12-08 00:00:00"
1439,"2328","0.8125","2014-12-09 00:00:00"
1440,"2328","0.8125","2014-12-10 00:00:00"
1441,"2328","0.8125","2014-12-11 00:00:00"
1442,"2328","0.8125","2014-12-12 00:00:00"
1443,"2328","0.8125","2014-12-13 00:00:00"
1444,"2328","0.8135","2014-12-14 00:00:00"
1445,"2328","0.8125","2014-12-15 00:00:00"
1446,"2328","0.8091","2014-12-16 00:00:00"
1447,"2328","0.8183","2014-12-17 00:00:00"
1448,"2328","0.8224","2014-12-18 00:00:00"
1449,"2328","0.8211","2014-12-19 00:00:00"
1450,"2328","0.8142","2014-12-20 00:00:00"
1451,"2328","0.8147","2014-12-21 00:00:00"
1452,"2328","0.8196","2014-12-22 00:00:00"
1453,"2328","0.8197","2014-12-23 00:00:00"
1454,"2328","0.821","2014-12-24 00:00:00"
1455,"2328","0.8205","2014-12-25 00:00:00"
1456,"2328","0.8199","2014-12-26 00:00:00"
1457,"2328","0.8287","2014-12-27 00:00:00"
1458,"2328","0.8285","2014-12-28 00:00:00"
1459,"2328","0.824","2014-12-29 00:00:00"
1460,"2328","0.8258","2014-12-30 00:00:00"
1461,"2328","0.8325","2014-12-31 00:00:00"
1462,"2328","0.8341","2015-01-01 00:00:00"
1463,"2328","0.8392","2015-01-02 00:00:00"
1464,"2328","0.8404","2015-01-03 00:00:00"
1465,"2328","0.8426","2015-01-04 00:00:00"
1466,"2328","0.8353","2015-01-05 00:00:00"
1467,"2328","0.8562","2015-01-06 00:00:00"
1468,"2328","0.8583","2015-01-07 00:00:00"
1469,"2328","0.8551","2015-01-08 00:00:00"
1470,"2328","0.8549","2015-01-09 00:00:00"
1471,"2328","0.8563","2015-01-10 00:00:00"
1472,"2328","0.8612","2015-01-11 00:00:00"
1473,"2328","0.8432","2015-01-12 00:00:00"
1474,"2328","0.869","2015-01-13 00:00:00"
1475,"2328","0.909","2015-01-14 00:00:00"
1476,"2328","0.8762","2015-01-15 00:00:00"
1477,"2328","0.8696","2015-01-16 00:00:00"
1478,"2328","0.8737","2015-01-17 00:00:00"
1479,"2328","0.8644","2015-01-18 00:00:00"
1480,"2328","0.8715","2015-01-19 00:00:00"
1481,"2328","0.8735","2015-01-20 00:00:00"
1482,"2328","0.8628","2015-01-21 00:00:00"
1483,"2328","0.8792","2015-01-22 00:00:00"
1484,"2328","0.895","2015-01-23 00:00:00"
1485,"2328","0.8882","2015-01-24 00:00:00"
1486,"2328","0.9028","2015-01-25 00:00:00"
1487,"2328","0.8915","2015-01-26 00:00:00"
1488,"2328","0.8848","2015-01-27 00:00:00"
1489,"2328","0.8999","2015-01-28 00:00:00"
1490,"2328","0.8812","2015-01-29 00:00:00"
1491,"2328","0.8887","2015-01-30 00:00:00"
1492,"2328","0.8888","2015-01-31 00:00:00"
1493,"2328","0.8915","2015-02-01 00:00:00"
1494,"2328","0.8788","2015-02-02 00:00:00"
1495,"2328","0.8827","2015-02-03 00:00:00"
1496,"2328","0.8882","2015-02-04 00:00:00"
1497,"2328","0.8831","2015-02-05 00:00:00"
1498,"2328","0.8849","2015-02-06 00:00:00"
1499,"2328","0.8802","2015-02-07 00:00:00"
1500,"2328","0.881","2015-02-08 00:00:00"
1501,"2328","0.8846","2015-02-09 00:00:00"
1502,"2328","0.8899","2015-02-10 00:00:00"
1503,"2328","0.8889","2015-02-11 00:00:00"
1504,"2328","0.8839","2015-02-12 00:00:00"
1505,"2328","0.862","2015-02-13 00:00:00"
1506,"2328","0.8584","2015-02-14 00:00:00"
1507,"2328","0.8995","2015-02-15 00:00:00"
1508,"2328","0.8827","2015-02-16 00:00:00"
1509,"2328","0.8788","2015-02-17 00:00:00"
1510,"2328","0.8777","2015-02-18 00:00:00"
1511,"2328","0.8801","2015-02-19 00:00:00"
1512,"2328","0.8787","2015-02-20 00:00:00"
1513,"2328","0.8764","2015-02-21 00:00:00"
1514,"2328","0.8843","2015-02-22 00:00:00"
1515,"2328","0.8842","2015-02-23 00:00:00"
1516,"2328","0.8762","2015-02-24 00:00:00"
1517,"2328","0.8845","2015-02-25 00:00:00"
1518,"2328","0.8881","2015-02-26 00:00:00"
1519,"2328","0.8849","2015-02-27 00:00:00"
1520,"2328","0.869","2015-02-28 00:00:00"
1521,"2328","0.8707","2015-03-01 00:00:00"
1522,"2328","0.8867","2015-03-02 00:00:00"
1523,"2328","0.879","2015-03-03 00:00:00"
1524,"2328","0.8856","2015-03-04 00:00:00"
1525,"2328","0.9055","2015-03-05 00:00:00"
1526,"2328","0.9126","2015-03-06 00:00:00"
1527,"2328","0.9201","2015-03-07 00:00:00"
1528,"2328","0.9158","2015-03-08 00:00:00"
1529,"2328","0.9318","2015-03-09 00:00:00"
1530,"2328","0.9301","2015-03-10 00:00:00"
1531,"2328","0.9452","2015-03-11 00:00:00"
1532,"2328","0.9482","2015-03-12 00:00:00"
1533,"2328","0.9518","2015-03-13 00:00:00"
1534,"2328","0.9583","2015-03-14 00:00:00"
1535,"2328","0.9586","2015-03-15 00:00:00"
1536,"2328","0.9479","2015-03-16 00:00:00"
1537,"2328","0.9463","2015-03-17 00:00:00"
1538,"2328","0.9738","2015-03-18 00:00:00"
1539,"2328","0.9558","2015-03-19 00:00:00"
1540,"2328","0.9379","2015-03-20 00:00:00"
1541,"2328","0.9342","2015-03-21 00:00:00"
1542,"2328","0.928","2015-03-22 00:00:00"
1543,"2328","0.9202","2015-03-23 00:00:00"
1544,"2328","0.934","2015-03-24 00:00:00"
1545,"2328","0.9302","2015-03-25 00:00:00"
1546,"2328","0.9295","2015-03-26 00:00:00"
1547,"2328","0.9236","2015-03-27 00:00:00"
1548,"2328","0.9224","2015-03-28 00:00:00"
1549,"2328","0.926","2015-03-29 00:00:00"
1550,"2328","0.9279","2015-03-30 00:00:00"
1551,"2328","0.9357","2015-03-31 00:00:00"
1552,"2328","0.9297","2015-04-01 00:00:00"
1553,"2328","0.9213","2015-04-02 00:00:00"
1554,"2328","0.9111","2015-04-03 00:00:00"
1555,"2328","0.9199","2015-04-04 00:00:00"
1556,"2328","0.9089","2015-04-05 00:00:00"
1557,"2328","0.9094","2015-04-06 00:00:00"
1558,"2328","0.9217","2015-04-07 00:00:00"
1559,"2328","0.9299","2015-04-08 00:00:00"
1560,"2328","0.9365","2015-04-09 00:00:00"
1561,"2328","0.9507","2015-04-10 00:00:00"
1562,"2328","0.9434","2015-04-11 00:00:00"
1563,"2328","0.9473","2015-04-12 00:00:00"
1564,"2328","0.9634","2015-04-13 00:00:00"
1565,"2328","0.9597","2015-04-14 00:00:00"
1566,"2328","0.942","2015-04-15 00:00:00"
1567,"2328","0.9345","2015-04-16 00:00:00"
1568,"2328","0.9375","2015-04-17 00:00:00"
1569,"2328","0.9277","2015-04-18 00:00:00"
1570,"2328","0.933","2015-04-19 00:00:00"
1571,"2328","0.9312","2015-04-20 00:00:00"
1572,"2328","0.9336","2015-04-21 00:00:00"
1573,"2328","0.93","2015-04-22 00:00:00"
1574,"2328","0.9169","2015-04-23 00:00:00"
1575,"2328","0.9226","2015-04-24 00:00:00"
1576,"2328","0.9201","2015-04-25 00:00:00"
1577,"2328","0.9302","2015-04-26 00:00:00"
1578,"2328","0.9372","2015-04-27 00:00:00"
1579,"2328","0.9158","2015-04-28 00:00:00"
1580,"2328","0.9164","2015-04-29 00:00:00"
1581,"2328","0.8972","2015-04-30 00:00:00"
1582,"2328","0.8931","2015-05-01 00:00:00"
1583,"2328","0.8959","2015-05-02 00:00:00"
1584,"2328","0.8893","2015-05-03 00:00:00"
1585,"2328","0.8935","2015-05-04 00:00:00"
1586,"2328","0.8938","2015-05-05 00:00:00"
1587,"2328","0.8854","2015-05-06 00:00:00"
1588,"2328","0.8863","2015-05-07 00:00:00"
1589,"2328","0.8724","2015-05-08 00:00:00"
1590,"2328","0.8897","2015-05-09 00:00:00"
1591,"2328","0.8875","2015-05-10 00:00:00"
1592,"2328","0.8907","2015-05-11 00:00:00"
1593,"2328","0.8907","2015-05-12 00:00:00"
1594,"2328","0.9014","2015-05-13 00:00:00"
1595,"2328","0.9013","2015-05-14 00:00:00"
1596,"2328","0.8812","2015-05-15 00:00:00"
1597,"2328","0.8737","2015-05-16 00:00:00"
1598,"2328","0.8685","2015-05-17 00:00:00"
1599,"2328","0.8734","2015-05-18 00:00:00"
1600,"2328","0.8838","2015-05-19 00:00:00"
1601,"2328","0.8877","2015-05-20 00:00:00"
1602,"2328","0.9009","2015-05-21 00:00:00"
1603,"2328","0.8929","2015-05-22 00:00:00"
1604,"2328","0.8802","2015-05-23 00:00:00"
1605,"2328","0.8886","2015-05-24 00:00:00"
1606,"2328","0.8957","2015-05-25 00:00:00"
1607,"2328","0.9016","2015-05-26 00:00:00"
1608,"2328","0.9012","2015-05-27 00:00:00"
1609,"2328","0.9075","2015-05-28 00:00:00"
1610,"2328","0.9048","2015-05-29 00:00:00"
1611,"2328","0.9093","2015-05-30 00:00:00"
1612,"2328","0.9033","2015-05-31 00:00:00"
1613,"2328","0.9157","2015-06-01 00:00:00"
1614,"2328","0.9031","2015-06-02 00:00:00"
1615,"2328","0.8882","2015-06-03 00:00:00"
1616,"2328","0.8866","2015-06-04 00:00:00"
1617,"2328","0.8936","2015-06-05 00:00:00"
1618,"2328","0.8985","2015-06-06 00:00:00"
1619,"2328","0.8985","2015-06-07 00:00:00"
1620,"2328","0.8808","2015-06-08 00:00:00"
1621,"2328","0.8889","2015-06-09 00:00:00"
1622,"2328","0.8718","2015-06-10 00:00:00"
1623,"2328","0.8843","2015-06-11 00:00:00"
1624,"2328","0.8835","2015-06-12 00:00:00"
1625,"2328","0.876","2015-06-13 00:00:00"
1626,"2328","0.8778","2015-06-14 00:00:00"
1627,"2328","0.8788","2015-06-15 00:00:00"
1628,"2328","0.8772","2015-06-16 00:00:00"
1629,"2328","0.8803","2015-06-17 00:00:00"
1630,"2328","0.8803","2015-06-18 00:00:00"
1631,"2328","0.8913","2015-06-19 00:00:00"
1632,"2328","0.8754","2015-06-20 00:00:00"
1633,"2328","0.8751","2015-06-21 00:00:00"
1634,"2328","0.8766","2015-06-22 00:00:00"
1635,"2328","0.8905","2015-06-23 00:00:00"
1636,"2328","0.8834","2015-06-24 00:00:00"
1637,"2328","0.8884","2015-06-25 00:00:00"
1638,"2328","0.8934","2015-06-26 00:00:00"
1639,"2328","0.8818","2015-06-27 00:00:00"
1640,"2328","0.8987","2015-06-28 00:00:00"
1641,"2328","0.8958","2015-06-29 00:00:00"
1642,"2328","0.8981","2015-06-30 00:00:00"
1643,"2328","0.907","2015-07-01 00:00:00"
1644,"2328","0.9016","2015-07-02 00:00:00"
1645,"2328","0.9051","2015-07-03 00:00:00"
1646,"2328","0.8994","2015-07-04 00:00:00"
1647,"2328","0.9166","2015-07-05 00:00:00"
1648,"2328","0.9293","2015-07-06 00:00:00"
1649,"2328","0.9183","2015-07-07 00:00:00"
1650,"2328","0.92","2015-07-08 00:00:00"
1651,"2328","0.92","2015-07-09 00:00:00"
1652,"2328","0.9017","2015-07-10 00:00:00"
1653,"2328","0.9025","2015-07-11 00:00:00"
1654,"2328","0.8795","2015-07-12 00:00:00"
1655,"2328","0.8869","2015-07-13 00:00:00"
1656,"2328","0.9091","2015-07-14 00:00:00"
1657,"2328","0.9092","2015-07-15 00:00:00"
1658,"2328","0.9302","2015-07-16 00:00:00"
1659,"2328","0.9198","2015-07-17 00:00:00"
1660,"2328","0.9176","2015-07-18 00:00:00"
1661,"2328","0.9227","2015-07-19 00:00:00"
1662,"2328","0.9183","2015-07-20 00:00:00"
1663,"2328","0.9286","2015-07-21 00:00:00"
1664,"2328","0.9158","2015-07-22 00:00:00"
1665,"2328","0.9128","2015-07-23 00:00:00"
1666,"2328","0.9096","2015-07-24 00:00:00"
1667,"2328","0.9084","2015-07-25 00:00:00"
1668,"2328","0.9046","2015-07-26 00:00:00"
1669,"2328","0.8969","2015-07-27 00:00:00"
1670,"2328","0.8961","2015-07-28 00:00:00"
1671,"2328","0.911","2015-07-29 00:00:00"
1672,"2328","0.9188","2015-07-30 00:00:00"
1673,"2328","0.9139","2015-07-31 00:00:00"
1674,"2328","0.9251","2015-08-01 00:00:00"
1675,"2328","0.9268","2015-08-02 00:00:00"
1676,"2328","0.9328","2015-08-03 00:00:00"
1677,"2328","0.9191","2015-08-04 00:00:00"
1678,"2328","0.9206","2015-08-05 00:00:00"
1679,"2328","0.9355","2015-08-06 00:00:00"
1680,"2328","0.9337","2015-08-07 00:00:00"
1681,"2328","0.9407","2015-08-08 00:00:00"
1682,"2328","0.9244","2015-08-09 00:00:00"
1683,"2328","0.9371","2015-08-10 00:00:00"
1684,"2328","0.9208","2015-08-11 00:00:00"
1685,"2328","0.907","2015-08-12 00:00:00"
1686,"2328","0.9155","2015-08-13 00:00:00"
1687,"2328","0.9158","2015-08-14 00:00:00"
1688,"2328","0.9281","2015-08-15 00:00:00"
1689,"2328","0.9234","2015-08-16 00:00:00"
1690,"2328","0.9127","2015-08-17 00:00:00"
1691,"2328","0.9344","2015-08-18 00:00:00"
1692,"2328","0.939","2015-08-19 00:00:00"
1693,"2328","0.904","2015-08-20 00:00:00"
1694,"2328","0.9278","2015-08-21 00:00:00"
1695,"2328","0.8909","2015-08-22 00:00:00"
1696,"2328","0.8894","2015-08-23 00:00:00"
1697,"2328","0.9001","2015-08-24 00:00:00"
1698,"2328","0.8921","2015-08-25 00:00:00"
1699,"2328","0.9","2015-08-26 00:00:00"
1700,"2328","0.8972","2015-08-27 00:00:00"
1701,"2328","0.8863","2015-08-28 00:00:00"
1702,"2328","0.8974","2015-08-29 00:00:00"
1703,"2328","0.896","2015-08-30 00:00:00"
1704,"2328","0.8985","2015-08-31 00:00:00"
1705,"2328","0.9012","2015-09-01 00:00:00"
1706,"2328","0.8954","2015-09-02 00:00:00"
1707,"2328","0.9042","2015-09-03 00:00:00"
1708,"2328","0.8999","2015-09-04 00:00:00"
1709,"2328","0.9044","2015-09-05 00:00:00"
1710,"2328","0.8929","2015-09-06 00:00:00"
1711,"2328","0.8953","2015-09-07 00:00:00"
1712,"2328","0.896","2015-09-08 00:00:00"
1713,"2328","0.8936","2015-09-09 00:00:00"
1714,"2328","0.8914","2015-09-10 00:00:00"
1715,"2328","0.8871","2015-09-11 00:00:00"
1716,"2328","0.8884","2015-09-12 00:00:00"
1717,"2328","0.8772","2015-09-13 00:00:00"
1718,"2328","0.8647","2015-09-14 00:00:00"
1719,"2328","0.8717","2015-09-15 00:00:00"
1720,"2328","0.8667","2015-09-16 00:00:00"
1721,"2328","0.8787","2015-09-17 00:00:00"
1722,"2328","0.8862","2015-09-18 00:00:00"
1723,"2328","0.8546","2015-09-19 00:00:00"
1724,"2328","0.8862","2015-09-20 00:00:00"
1725,"2328","0.8653","2015-09-21 00:00:00"
1726,"2328","0.8846","2015-09-22 00:00:00"
1727,"2328","0.8877","2015-09-23 00:00:00"
1728,"2328","0.8792","2015-09-24 00:00:00"
1729,"2328","0.8903","2015-09-25 00:00:00"
1730,"2328","0.8928","2015-09-26 00:00:00"
1731,"2328","0.8936","2015-09-27 00:00:00"
1732,"2328","0.8811","2015-09-28 00:00:00"
1733,"2328","0.8861","2015-09-29 00:00:00"
1734,"2328","0.8949","2015-09-30 00:00:00"
1735,"2328","0.8982","2015-10-01 00:00:00"
1736,"2328","0.8913","2015-10-02 00:00:00"
1737,"2328","0.8849","2015-10-03 00:00:00"
1738,"2328","0.8922","2015-10-04 00:00:00"
1739,"2328","0.8932","2015-10-05 00:00:00"
1740,"2328","0.8876","2015-10-06 00:00:00"
1741,"2328","0.8916","2015-10-07 00:00:00"
1742,"2328","0.8879","2015-10-08 00:00:00"
1743,"2328","0.8765","2015-10-09 00:00:00"
1744,"2328","0.8788","2015-10-10 00:00:00"
1745,"2328","0.8773","2015-10-11 00:00:00"
1746,"2328","0.8746","2015-10-12 00:00:00"
1747,"2328","0.8889","2015-10-13 00:00:00"
1748,"2328","0.8726","2015-10-14 00:00:00"
1749,"2328","0.8723","2015-10-15 00:00:00"
1750,"2328","0.8702","2015-10-16 00:00:00"
1751,"2328","0.8736","2015-10-17 00:00:00"
1752,"2328","0.8741","2015-10-18 00:00:00"
1753,"2328","0.8824","2015-10-19 00:00:00"
1754,"2328","0.8802","2015-10-20 00:00:00"
1755,"2328","0.8781","2015-10-21 00:00:00"
1756,"2328","0.8958","2015-10-22 00:00:00"
1757,"2328","0.9092","2015-10-23 00:00:00"
1758,"2328","0.9051","2015-10-24 00:00:00"
1759,"2328","0.9157","2015-10-25 00:00:00"
1760,"2328","0.904","2015-10-26 00:00:00"
1761,"2328","0.905","2015-10-27 00:00:00"
1762,"2328","0.9166","2015-10-28 00:00:00"
1763,"2328","0.9242","2015-10-29 00:00:00"
1764,"2328","0.9116","2015-10-30 00:00:00"
1765,"2328","0.9194","2015-10-31 00:00:00"
1766,"2328","0.9234","2015-11-01 00:00:00"
1767,"2328","0.9222","2015-11-02 00:00:00"
1768,"2328","0.9305","2015-11-03 00:00:00"
1769,"2328","0.9506","2015-11-04 00:00:00"
1770,"2328","0.9448","2015-11-05 00:00:00"
1771,"2328","0.9529","2015-11-06 00:00:00"
1772,"2328","0.9532","2015-11-07 00:00:00"
1773,"2328","0.9616","2015-11-08 00:00:00"
1774,"2328","0.9261","2015-11-09 00:00:00"
1775,"2328","0.9627","2015-11-10 00:00:00"
1776,"2328","0.9641","2015-11-11 00:00:00"
1777,"2328","0.9615","2015-11-12 00:00:00"
1778,"2328","0.9539","2015-11-13 00:00:00"
1779,"2328","0.9546","2015-11-14 00:00:00"
1780,"2328","0.9581","2015-11-15 00:00:00"
1781,"2328","0.9379","2015-11-16 00:00:00"
1782,"2328","0.9425","2015-11-17 00:00:00"
1783,"2328","0.9615","2015-11-18 00:00:00"
1784,"2328","0.9363","2015-11-19 00:00:00"
1785,"2328","0.9618","2015-11-20 00:00:00"
1786,"2328","0.9416","2015-11-21 00:00:00"
1787,"2328","0.9426","2015-11-22 00:00:00"
1788,"2328","0.9611","2015-11-23 00:00:00"
1789,"2328","0.9428","2015-11-24 00:00:00"
1790,"2328","0.943","2015-11-25 00:00:00"
1791,"2328","0.9647","2015-11-26 00:00:00"
1792,"2328","0.9482","2015-11-27 00:00:00"
1793,"2328","0.9473","2015-11-28 00:00:00"
1794,"2328","0.9674","2015-11-29 00:00:00"
1795,"2328","0.9646","2015-11-30 00:00:00"
1796,"2328","0.9438","2015-12-01 00:00:00"
1797,"2328","0.9524","2015-12-02 00:00:00"
1798,"2328","0.9478","2015-12-03 00:00:00"
1799,"2328","0.9403","2015-12-04 00:00:00"
1800,"2328","0.9122","2015-12-05 00:00:00"
1801,"2328","0.9346","2015-12-06 00:00:00"
1802,"2328","0.9408","2015-12-07 00:00:00"
1803,"2328","0.926","2015-12-08 00:00:00"
1804,"2328","0.907","2015-12-09 00:00:00"
1805,"2328","0.9232","2015-12-10 00:00:00"
1806,"2328","0.9275","2015-12-11 00:00:00"
1807,"2328","0.9285","2015-12-12 00:00:00"
1808,"2328","0.9101","2015-12-13 00:00:00"
1809,"2328","0.9319","2015-12-14 00:00:00"
1810,"2328","0.9208","2015-12-15 00:00:00"
1811,"2328","0.9305","2015-12-16 00:00:00"
1812,"2328","0.934","2015-12-17 00:00:00"
1813,"2328","0.9343","2015-12-18 00:00:00"
1814,"2328","0.921","2015-12-19 00:00:00"
1815,"2328","0.9276","2015-12-20 00:00:00"
1816,"2328","0.9281","2015-12-21 00:00:00"
1817,"2328","0.9098","2015-12-22 00:00:00"
1818,"2328","0.9242","2015-12-23 00:00:00"
1819,"2328","0.9159","2015-12-24 00:00:00"
1820,"2328","0.9137","2015-12-25 00:00:00"
1821,"2328","0.9242","2015-12-26 00:00:00"
1822,"2328","0.9181","2015-12-27 00:00:00"
1823,"2328","0.9117","2015-12-28 00:00:00"
1824,"2328","0.9119","2015-12-29 00:00:00"
1825,"2328","0.9141","2015-12-30 00:00:00"
1826,"2328","0.9232","2015-12-31 00:00:00"
1827,"2328","0.9229","2016-01-01 00:00:00"
1828,"2328","0.9218","2016-01-02 00:00:00"
1829,"2328","0.921","2016-01-03 00:00:00"
1830,"2328","0.9245","2016-01-04 00:00:00"
1831,"2328","0.9318","2016-01-05 00:00:00"
1832,"2328","0.9312","2016-01-06 00:00:00"
1833,"2328","0.9285","2016-01-07 00:00:00"
1834,"2328","0.93","2016-01-08 00:00:00"
1835,"2328","0.9277","2016-01-09 00:00:00"
1836,"2328","0.9291","2016-01-10 00:00:00"
1837,"2328","0.9244","2016-01-11 00:00:00"
1838,"2328","0.9274","2016-01-12 00:00:00"
1839,"2328","0.9283","2016-01-13 00:00:00"
1840,"2328","0.9252","2016-01-14 00:00:00"
1841,"2328","0.9347","2016-01-15 00:00:00"
1842,"2328","0.9345","2016-01-16 00:00:00"
1843,"2328","0.9248","2016-01-17 00:00:00"
1844,"2328","0.9294","2016-01-18 00:00:00"
1845,"2328","0.9275","2016-01-19 00:00:00"
1846,"2328","0.9212","2016-01-20 00:00:00"
1847,"2328","0.9235","2016-01-21 00:00:00"
1848,"2328","0.9206","2016-01-22 00:00:00"
1849,"2328","0.9258","2016-01-23 00:00:00"
1850,"2328","0.9284","2016-01-24 00:00:00"
1851,"2328","0.9249","2016-01-25 00:00:00"
1852,"2328","0.9196","2016-01-26 00:00:00"
1853,"2328","0.9207","2016-01-27 00:00:00"
1854,"2328","0.9189","2016-01-28 00:00:00"
1855,"2328","0.9244","2016-01-29 00:00:00"
1856,"2328","0.9246","2016-01-30 00:00:00"
1857,"2328","0.9285","2016-01-31 00:00:00"
1858,"2328","0.9251","2016-02-01 00:00:00"
1859,"2328","0.9172","2016-02-02 00:00:00"
1860,"2328","0.9221","2016-02-03 00:00:00"
1861,"2328","0.9027","2016-02-04 00:00:00"
1862,"2328","0.8921","2016-02-05 00:00:00"
1863,"2328","0.9017","2016-02-06 00:00:00"
1864,"2328","0.8928","2016-02-07 00:00:00"
1865,"2328","0.8907","2016-02-08 00:00:00"
1866,"2328","0.8877","2016-02-09 00:00:00"
1867,"2328","0.8819","2016-02-10 00:00:00"
1868,"2328","0.8805","2016-02-11 00:00:00"
1869,"2328","0.8849","2016-02-12 00:00:00"
1870,"2328","0.8831","2016-02-13 00:00:00"
1871,"2328","0.8978","2016-02-14 00:00:00"
1872,"2328","0.9009","2016-02-15 00:00:00"
1873,"2328","0.9005","2016-02-16 00:00:00"
1874,"2328","0.8957","2016-02-17 00:00:00"
1875,"2328","0.9019","2016-02-18 00:00:00"
1876,"2328","0.8957","2016-02-19 00:00:00"
1877,"2328","0.8975","2016-02-20 00:00:00"
1878,"2328","0.9074","2016-02-21 00:00:00"
1879,"2328","0.9093","2016-02-22 00:00:00"
1880,"2328","0.9116","2016-02-23 00:00:00"
1881,"2328","0.9068","2016-02-24 00:00:00"
1882,"2328","0.9063","2016-02-25 00:00:00"
1883,"2328","0.9151","2016-02-26 00:00:00"
1884,"2328","0.9135","2016-02-27 00:00:00"
1885,"2328","0.9094","2016-02-28 00:00:00"
1886,"2328","0.9056","2016-02-29 00:00:00"
1887,"2328","0.9018","2016-03-01 00:00:00"
1888,"2328","0.9055","2016-03-02 00:00:00"
1889,"2328","0.9157","2016-03-03 00:00:00"
1890,"2328","0.9073","2016-03-04 00:00:00"
1891,"2328","0.9079","2016-03-05 00:00:00"
1892,"2328","0.9027","2016-03-06 00:00:00"
1893,"2328","0.9045","2016-03-07 00:00:00"
1894,"2328","0.9077","2016-03-08 00:00:00"
1895,"2328","0.9076","2016-03-09 00:00:00"
1896,"2328","0.9047","2016-03-10 00:00:00"
1897,"2328","0.8964","2016-03-11 00:00:00"
1898,"2328","0.8952","2016-03-12 00:00:00"
1899,"2328","0.8919","2016-03-13 00:00:00"
1900,"2328","0.9026","2016-03-14 00:00:00"
1901,"2328","0.9011","2016-03-15 00:00:00"
1902,"2328","0.907","2016-03-16 00:00:00"
1903,"2328","0.9046","2016-03-17 00:00:00"
1904,"2328","0.909","2016-03-18 00:00:00"
1905,"2328","0.8918","2016-03-19 00:00:00"
1906,"2328","0.892","2016-03-20 00:00:00"
1907,"2328","0.8924","2016-03-21 00:00:00"
1908,"2328","0.9054","2016-03-22 00:00:00"
1909,"2328","0.9123","2016-03-23 00:00:00"
1910,"2328","0.898","2016-03-24 00:00:00"
1911,"2328","0.8982","2016-03-25 00:00:00"
1912,"2328","0.8982","2016-03-26 00:00:00"
1913,"2328","0.8987","2016-03-27 00:00:00"
1914,"2328","0.9028","2016-03-28 00:00:00"
1915,"2328","0.8985","2016-03-29 00:00:00"
1916,"2328","0.8952","2016-03-30 00:00:00"
1917,"2328","0.8889","2016-03-31 00:00:00"
1918,"2328","0.9009","2016-04-01 00:00:00"
1919,"2328","0.884","2016-04-02 00:00:00"
1920,"2328","0.8823","2016-04-03 00:00:00"
1921,"2328","0.888","2016-04-04 00:00:00"
1922,"2328","0.8806","2016-04-05 00:00:00"
1923,"2328","0.8756","2016-04-06 00:00:00"
1924,"2328","0.8765","2016-04-07 00:00:00"
1925,"2328","0.8699","2016-04-08 00:00:00"
1926,"2328","0.8812","2016-04-09 00:00:00"
1927,"2328","0.8797","2016-04-10 00:00:00"
1928,"2328","0.8801","2016-04-11 00:00:00"
1929,"2328","0.8812","2016-04-12 00:00:00"
1930,"2328","0.871","2016-04-13 00:00:00"
1931,"2328","0.8889","2016-04-14 00:00:00"
1932,"2328","0.8947","2016-04-15 00:00:00"
1933,"2328","0.8889","2016-04-16 00:00:00"
1934,"2328","0.8889","2016-04-17 00:00:00"
1935,"2328","0.8797","2016-04-18 00:00:00"
1936,"2328","0.8829","2016-04-19 00:00:00"
1937,"2328","0.8861","2016-04-20 00:00:00"
1938,"2328","0.8865","2016-04-21 00:00:00"
1939,"2328","0.8932","2016-04-22 00:00:00"
1940,"2328","0.8908","2016-04-23 00:00:00"
1941,"2328","0.8673","2016-04-24 00:00:00"
1942,"2328","0.8703","2016-04-25 00:00:00"
1943,"2328","0.8749","2016-04-26 00:00:00"
1944,"2328","0.8985","2016-04-27 00:00:00"
1945,"2328","0.9013","2016-04-28 00:00:00"
1946,"2328","0.8976","2016-04-29 00:00:00"
1947,"2328","0.8721","2016-04-30 00:00:00"
1948,"2328","0.8743","2016-05-01 00:00:00"
1949,"2328","0.8781","2016-05-02 00:00:00"
1950,"2328","0.8799","2016-05-03 00:00:00"
1951,"2328","0.8747","2016-05-04 00:00:00"
1952,"2328","0.8795","2016-05-05 00:00:00"
1953,"2328","0.8809","2016-05-06 00:00:00"
1954,"2328","0.8836","2016-05-07 00:00:00"
1955,"2328","0.8857","2016-05-08 00:00:00"
1956,"2328","0.8804","2016-05-09 00:00:00"
1957,"2328","0.8839","2016-05-10 00:00:00"
1958,"2328","0.8771","2016-05-11 00:00:00"
1959,"2328","0.8726","2016-05-12 00:00:00"
1960,"2328","0.8901","2016-05-13 00:00:00"
1961,"2328","0.8837","2016-05-14 00:00:00"
1962,"2328","0.8849","2016-05-15 00:00:00"
1963,"2328","0.8836","2016-05-16 00:00:00"
1964,"2328","0.8878","2016-05-17 00:00:00"
1965,"2328","0.8905","2016-05-18 00:00:00"
1966,"2328","0.8958","2016-05-19 00:00:00"
1967,"2328","0.9057","2016-05-20 00:00:00"
1968,"2328","0.8917","2016-05-21 00:00:00"
1969,"2328","0.8909","2016-05-22 00:00:00"
1970,"2328","0.8898","2016-05-23 00:00:00"
1971,"2328","0.8953","2016-05-24 00:00:00"
1972,"2328","0.8947","2016-05-25 00:00:00"
1973,"2328","0.8916","2016-05-26 00:00:00"
1974,"2328","0.8976","2016-05-27 00:00:00"
1975,"2328","0.909","2016-05-28 00:00:00"
1976,"2328","0.9082","2016-05-29 00:00:00"
1977,"2328","0.8914","2016-05-30 00:00:00"
1978,"2328","0.9066","2016-05-31 00:00:00"
1979,"2328","0.9009","2016-06-01 00:00:00"
1980,"2328","0.8981","2016-06-02 00:00:00"
1981,"2328","0.8985","2016-06-03 00:00:00"
1982,"2328","0.8973","2016-06-04 00:00:00"
1983,"2328","0.8805","2016-06-05 00:00:00"
1984,"2328","0.8884","2016-06-06 00:00:00"
1985,"2328","0.8986","2016-06-07 00:00:00"
1986,"2328","0.888","2016-06-08 00:00:00"
1987,"2328","0.8936","2016-06-09 00:00:00"
1988,"2328","0.895","2016-06-10 00:00:00"
1989,"2328","0.8977","2016-06-11 00:00:00"
1990,"2328","0.9068","2016-06-12 00:00:00"
1991,"2328","0.8902","2016-06-13 00:00:00"
1992,"2328","0.8984","2016-06-14 00:00:00"
1993,"2328","0.9002","2016-06-15 00:00:00"
1994,"2328","0.9112","2016-06-16 00:00:00"
1995,"2328","0.9049","2016-06-17 00:00:00"
1996,"2328","0.9129","2016-06-18 00:00:00"
1997,"2328","0.9163","2016-06-19 00:00:00"
1998,"2328","0.8985","2016-06-20 00:00:00"
1999,"2328","0.887","2016-06-21 00:00:00"
2000,"2328","0.9185","2016-06-22 00:00:00"
2001,"2328","0.8855","2016-06-23 00:00:00"
2002,"2328","0.9258","2016-06-24 00:00:00"
2003,"2328","0.916","2016-06-25 00:00:00"
2004,"2328","0.9191","2016-06-26 00:00:00"
2005,"2328","0.9291","2016-06-27 00:00:00"
2006,"2328","0.9289","2016-06-28 00:00:00"
2007,"2328","0.9272","2016-06-29 00:00:00"
2008,"2328","0.9151","2016-06-30 00:00:00"
2009,"2328","0.9136","2016-07-01 00:00:00"
2010,"2328","0.9099","2016-07-02 00:00:00"
2011,"2328","0.9018","2016-07-03 00:00:00"
2012,"2328","0.9015","2016-07-04 00:00:00"
2013,"2328","0.9049","2016-07-05 00:00:00"
2014,"2328","0.9065","2016-07-06 00:00:00"
2015,"2328","0.9017","2016-07-07 00:00:00"
2016,"2328","0.901","2016-07-08 00:00:00"
2017,"2328","0.9052","2016-07-09 00:00:00"
2018,"2328","0.8994","2016-07-10 00:00:00"
2019,"2328","0.9098","2016-07-11 00:00:00"
2020,"2328","0.8947","2016-07-12 00:00:00"
2021,"2328","0.9013","2016-07-13 00:00:00"
2022,"2328","0.9084","2016-07-14 00:00:00"
2023,"2328","0.9179","2016-07-15 00:00:00"
2024,"2328","0.9135","2016-07-16 00:00:00"
2025,"2328","0.9086","2016-07-17 00:00:00"
2026,"2328","0.9135","2016-07-18 00:00:00"
2027,"2328","0.9168","2016-07-19 00:00:00"
2028,"2328","0.9271","2016-07-20 00:00:00"
2029,"2328","0.9089","2016-07-21 00:00:00"
2030,"2328","0.9129","2016-07-22 00:00:00"
2031,"2328","0.9172","2016-07-23 00:00:00"
2032,"2328","0.9148","2016-07-24 00:00:00"
2033,"2328","0.9088","2016-07-25 00:00:00"
2034,"2328","0.9174","2016-07-26 00:00:00"
2035,"2328","0.9093","2016-07-27 00:00:00"
2036,"2328","0.9091","2016-07-28 00:00:00"
2037,"2328","0.9047","2016-07-29 00:00:00"
2038,"2328","0.8954","2016-07-30 00:00:00"
2039,"2328","0.9008","2016-07-31 00:00:00"
2040,"2328","0.8934","2016-08-01 00:00:00"
2041,"2328","0.8977","2016-08-02 00:00:00"
2042,"2328","0.91","2016-08-03 00:00:00"
2043,"2328","0.9145","2016-08-04 00:00:00"
2044,"2328","0.9096","2016-08-05 00:00:00"
2045,"2328","0.9069","2016-08-06 00:00:00"
2046,"2328","0.913","2016-08-07 00:00:00"
2047,"2328","0.918","2016-08-08 00:00:00"
2048,"2328","0.9138","2016-08-09 00:00:00"
2049,"2328","0.9049","2016-08-10 00:00:00"
2050,"2328","0.9017","2016-08-11 00:00:00"
2051,"2328","0.9016","2016-08-12 00:00:00"
2052,"2328","0.8922","2016-08-13 00:00:00"
2053,"2328","0.8945","2016-08-14 00:00:00"
2054,"2328","0.9048","2016-08-15 00:00:00"
2055,"2328","0.8879","2016-08-16 00:00:00"
2056,"2328","0.8863","2016-08-17 00:00:00"
2057,"2328","0.877","2016-08-18 00:00:00"
2058,"2328","0.8801","2016-08-19 00:00:00"
2059,"2328","0.8732","2016-08-20 00:00:00"
2060,"2328","0.8755","2016-08-21 00:00:00"
2061,"2328","0.8738","2016-08-22 00:00:00"
2062,"2328","0.8758","2016-08-23 00:00:00"
2063,"2328","0.8823","2016-08-24 00:00:00"
2064,"2328","0.8806","2016-08-25 00:00:00"
2065,"2328","0.889","2016-08-26 00:00:00"
2066,"2328","0.8888","2016-08-27 00:00:00"
2067,"2328","0.8906","2016-08-28 00:00:00"
2068,"2328","0.897","2016-08-29 00:00:00"
2069,"2328","0.8907","2016-08-30 00:00:00"
2070,"2328","0.8941","2016-08-31 00:00:00"
2071,"2328","0.8955","2016-09-01 00:00:00"
2072,"2328","0.8927","2016-09-02 00:00:00"
2073,"2328","0.8993","2016-09-03 00:00:00"
2074,"2328","0.8989","2016-09-04 00:00:00"
2075,"2328","0.895","2016-09-05 00:00:00"
2076,"2328","0.8891","2016-09-06 00:00:00"
2077,"2328","0.9014","2016-09-07 00:00:00"
2078,"2328","0.8942","2016-09-08 00:00:00"
2079,"2328","0.8956","2016-09-09 00:00:00"
2080,"2328","0.8911","2016-09-10 00:00:00"
2081,"2328","0.8959","2016-09-11 00:00:00"
2082,"2328","0.8856","2016-09-12 00:00:00"
2083,"2328","0.8956","2016-09-13 00:00:00"
2084,"2328","0.8938","2016-09-14 00:00:00"
2085,"2328","0.8922","2016-09-15 00:00:00"
2086,"2328","0.8888","2016-09-16 00:00:00"
2087,"2328","0.8941","2016-09-17 00:00:00"
2088,"2328","0.8927","2016-09-18 00:00:00"
2089,"2328","0.8905","2016-09-19 00:00:00"
2090,"2328","0.8939","2016-09-20 00:00:00"
2091,"2328","0.8945","2016-09-21 00:00:00"
2092,"2328","0.8899","2016-09-22 00:00:00"
2093,"2328","0.8921","2016-09-23 00:00:00"
2094,"2328","0.895","2016-09-24 00:00:00"
2095,"2328","0.8911","2016-09-25 00:00:00"
2096,"2328","0.8935","2016-09-26 00:00:00"
2097,"2328","0.8954","2016-09-27 00:00:00"
2098,"2328","0.8919","2016-09-28 00:00:00"
2099,"2328","0.8952","2016-09-29 00:00:00"
2100,"2328","0.891","2016-09-30 00:00:00"
2101,"2328","0.8964","2016-10-01 00:00:00"
2102,"2328","0.8936","2016-10-02 00:00:00"
2103,"2328","0.899","2016-10-03 00:00:00"
2104,"2328","0.896","2016-10-04 00:00:00"
2105,"2328","0.8989","2016-10-05 00:00:00"
2106,"2328","0.9061","2016-10-06 00:00:00"
2107,"2328","0.9091","2016-10-07 00:00:00"
2108,"2328","0.8995","2016-10-08 00:00:00"
2109,"2328","0.8979","2016-10-09 00:00:00"
2110,"2328","0.8977","2016-10-10 00:00:00"
2111,"2328","0.9082","2016-10-11 00:00:00"
2112,"2328","0.9055","2016-10-12 00:00:00"
2113,"2328","0.909","2016-10-13 00:00:00"
2114,"2328","0.9129","2016-10-14 00:00:00"
2115,"2328","0.9131","2016-10-15 00:00:00"
2116,"2328","0.9181","2016-10-16 00:00:00"
2117,"2328","0.9088","2016-10-17 00:00:00"
2118,"2328","0.9145","2016-10-18 00:00:00"
2119,"2328","0.9136","2016-10-19 00:00:00"
2120,"2328","0.9123","2016-10-20 00:00:00"
2121,"2328","0.9119","2016-10-21 00:00:00"
2122,"2328","0.9206","2016-10-22 00:00:00"
2123,"2328","0.9186","2016-10-23 00:00:00"
2124,"2328","0.9179","2016-10-24 00:00:00"
2125,"2328","0.9164","2016-10-25 00:00:00"
2126,"2328","0.9144","2016-10-26 00:00:00"
2127,"2328","0.9178","2016-10-27 00:00:00"
2128,"2328","0.9154","2016-10-28 00:00:00"
2129,"2328","0.9109","2016-10-29 00:00:00"
2130,"2328","0.9107","2016-10-30 00:00:00"
2131,"2328","0.9147","2016-10-31 00:00:00"
2132,"2328","0.9106","2016-11-01 00:00:00"
2133,"2328","0.9073","2016-11-02 00:00:00"
2134,"2328","0.9066","2016-11-03 00:00:00"
2135,"2328","0.9041","2016-11-04 00:00:00"
2136,"2328","0.8999","2016-11-05 00:00:00"
2137,"2328","0.9131","2016-11-06 00:00:00"
2138,"2328","0.9181","2016-11-07 00:00:00"
2139,"2328","0.9166","2016-11-08 00:00:00"
2140,"2328","0.917","2016-11-09 00:00:00"
2141,"2328","0.9227","2016-11-10 00:00:00"
2142,"2328","0.9227","2016-11-11 00:00:00"
2143,"2328","0.9266","2016-11-12 00:00:00"
2144,"2328","0.922","2016-11-13 00:00:00"
2145,"2328","0.9318","2016-11-14 00:00:00"
2146,"2328","0.9314","2016-11-15 00:00:00"
2147,"2328","0.9355","2016-11-16 00:00:00"
2148,"2328","0.9417","2016-11-17 00:00:00"
2149,"2328","0.9424","2016-11-18 00:00:00"
2150,"2328","0.9473","2016-11-19 00:00:00"
2151,"2328","0.9451","2016-11-20 00:00:00"
2152,"2328","0.9438","2016-11-21 00:00:00"
2153,"2328","0.9393","2016-11-22 00:00:00"
2154,"2328","0.9485","2016-11-23 00:00:00"
2155,"2328","0.9556","2016-11-24 00:00:00"
2156,"2328","0.9468","2016-11-25 00:00:00"
2157,"2328","0.9555","2016-11-26 00:00:00"
2158,"2328","0.9543","2016-11-27 00:00:00"
2159,"2328","0.9535","2016-11-28 00:00:00"
2160,"2328","0.9487","2016-11-29 00:00:00"
2161,"2328","0.9499","2016-11-30 00:00:00"
2162,"2328","0.9526","2016-12-01 00:00:00"
2163,"2328","0.9441","2016-12-02 00:00:00"
2164,"2328","0.9467","2016-12-03 00:00:00"
2165,"2328","0.9531","2016-12-04 00:00:00"
2166,"2328","0.9473","2016-12-05 00:00:00"
2167,"2328","0.9458","2016-12-06 00:00:00"
2168,"2328","0.9503","2016-12-07 00:00:00"
2169,"2328","0.9504","2016-12-08 00:00:00"
2170,"2328","0.9526","2016-12-09 00:00:00"
2171,"2328","0.9519","2016-12-10 00:00:00"
2172,"2328","0.9645","2016-12-11 00:00:00"
2173,"2328","0.9561","2016-12-12 00:00:00"
2174,"2328","0.9504","2016-12-13 00:00:00"
2175,"2328","0.9478","2016-12-14 00:00:00"
2176,"2328","0.9591","2016-12-15 00:00:00"
2177,"2328","0.9632","2016-12-16 00:00:00"
2178,"2328","0.9624","2016-12-17 00:00:00"
2179,"2328","0.9626","2016-12-18 00:00:00"
2180,"2328","0.9717","2016-12-19 00:00:00"
2181,"2328","0.9716","2016-12-20 00:00:00"
2182,"2328","0.9738","2016-12-21 00:00:00"
2183,"2328","0.9719","2016-12-22 00:00:00"
2184,"2328","0.978","2016-12-23 00:00:00"
2185,"2328","0.9736","2016-12-24 00:00:00"
2186,"2328","0.9668","2016-12-25 00:00:00"
2187,"2328","0.9678","2016-12-26 00:00:00"
2188,"2328","0.9717","2016-12-27 00:00:00"
2189,"2328","0.9673","2016-12-28 00:00:00"
2190,"2328","0.9654","2016-12-29 00:00:00"
2191,"2328","0.9592","2016-12-30 00:00:00"
2192,"2328","0.9484","2016-12-31 00:00:00"
2193,"2328","0.9501","2017-01-01 00:00:00"
2194,"2328","0.9652","2017-01-02 00:00:00"
2195,"2328","0.9716","2017-01-03 00:00:00"
2196,"2328","0.9646","2017-01-04 00:00:00"
2197,"2328","0.964","2017-01-05 00:00:00"
2198,"2328","0.9645","2017-01-06 00:00:00"
2199,"2328","0.973","2017-01-07 00:00:00"
2200,"2328","0.9639","2017-01-08 00:00:00"
2201,"2328","0.963","2017-01-09 00:00:00"
2202,"2328","0.9683","2017-01-10 00:00:00"
2203,"2328","0.9713","2017-01-11 00:00:00"
2204,"2328","0.974","2017-01-12 00:00:00"
2205,"2328","0.9544","2017-01-13 00:00:00"
2206,"2328","0.9564","2017-01-14 00:00:00"
2207,"2328","0.9678","2017-01-15 00:00:00"
2208,"2328","0.962","2017-01-16 00:00:00"
2209,"2328","0.9615","2017-01-17 00:00:00"
2210,"2328","0.9545","2017-01-18 00:00:00"
2211,"2328","0.9496","2017-01-19 00:00:00"
2212,"2328","0.9573","2017-01-20 00:00:00"
2213,"2328","0.9418","2017-01-21 00:00:00"
2214,"2328","0.9535","2017-01-22 00:00:00"
2215,"2328","0.9537","2017-01-23 00:00:00"
2216,"2328","0.9554","2017-01-24 00:00:00"
2217,"2328","0.9565","2017-01-25 00:00:00"
2218,"2328","0.9508","2017-01-26 00:00:00"
2219,"2328","0.9578","2017-01-27 00:00:00"
2220,"2328","0.9587","2017-01-28 00:00:00"
2221,"2328","0.9365","2017-01-29 00:00:00"
2222,"2328","0.9425","2017-01-30 00:00:00"
2223,"2328","0.942","2017-01-31 00:00:00"
2224,"2328","0.9245","2017-02-01 00:00:00"
2225,"2328","0.9361","2017-02-02 00:00:00"
2226,"2328","0.9291","2017-02-03 00:00:00"
2227,"2328","0.952","2017-02-04 00:00:00"
2228,"2328","0.9441","2017-02-05 00:00:00"
2229,"2328","0.9366","2017-02-06 00:00:00"
2230,"2328","0.9397","2017-02-07 00:00:00"
2231,"2328","0.9434","2017-02-08 00:00:00"
2232,"2328","0.9502","2017-02-09 00:00:00"
2233,"2328","0.9457","2017-02-10 00:00:00"
2234,"2328","0.9426","2017-02-11 00:00:00"
2235,"2328","0.9455","2017-02-12 00:00:00"
2236,"2328","0.9515","2017-02-13 00:00:00"
2237,"2328","0.9506","2017-02-14 00:00:00"
2238,"2328","0.9561","2017-02-15 00:00:00"
2239,"2328","0.9477","2017-02-16 00:00:00"
2240,"2328","0.9561","2017-02-17 00:00:00"
2241,"2328","0.9601","2017-02-18 00:00:00"
2242,"2328","0.9567","2017-02-19 00:00:00"
2243,"2328","0.9556","2017-02-20 00:00:00"
2244,"2328","0.9516","2017-02-21 00:00:00"
2245,"2328","0.9483","2017-02-22 00:00:00"
2246,"2328","0.9499","2017-02-23 00:00:00"
2247,"2328","0.9387","2017-02-24 00:00:00"
2248,"2328","0.9436","2017-02-25 00:00:00"
2249,"2328","0.9396","2017-02-26 00:00:00"
2250,"2328","0.9495","2017-02-27 00:00:00"
2251,"2328","0.9407","2017-02-28 00:00:00"
2252,"2328","0.9501","2017-03-01 00:00:00"
2253,"2328","0.953","2017-03-02 00:00:00"
2254,"2328","0.9453","2017-03-03 00:00:00"
2255,"2328","0.9448","2017-03-04 00:00:00"
2256,"2328","0.9374","2017-03-05 00:00:00"
2257,"2328","0.942","2017-03-06 00:00:00"
2258,"2328","0.9503","2017-03-07 00:00:00"
2259,"2328","0.9468","2017-03-08 00:00:00"
2260,"2328","0.9502","2017-03-09 00:00:00"
2261,"2328","0.9466","2017-03-10 00:00:00"
2262,"2328","0.9492","2017-03-11 00:00:00"
2263,"2328","0.9433","2017-03-12 00:00:00"
2264,"2328","0.9363","2017-03-13 00:00:00"
2265,"2328","0.9394","2017-03-14 00:00:00"
2266,"2328","0.9252","2017-03-15 00:00:00"
2267,"2328","0.9284","2017-03-16 00:00:00"
2268,"2328","0.9207","2017-03-17 00:00:00"
2269,"2328","0.9143","2017-03-18 00:00:00"
2270,"2328","0.9219","2017-03-19 00:00:00"
2271,"2328","0.9272","2017-03-20 00:00:00"
2272,"2328","0.9195","2017-03-21 00:00:00"
2273,"2328","0.9229","2017-03-22 00:00:00"
2274,"2328","0.9278","2017-03-23 00:00:00"
2275,"2328","0.9216","2017-03-24 00:00:00"
2276,"2328","0.9166","2017-03-25 00:00:00"
2277,"2328","0.9246","2017-03-26 00:00:00"
2278,"2328","0.9174","2017-03-27 00:00:00"
2279,"2328","0.9232","2017-03-28 00:00:00"
2280,"2328","0.9158","2017-03-29 00:00:00"
2281,"2328","0.9241","2017-03-30 00:00:00"
2282,"2328","0.9344","2017-03-31 00:00:00"
2283,"2328","0.9324","2017-04-01 00:00:00"
2284,"2328","0.9347","2017-04-02 00:00:00"
2285,"2328","0.9343","2017-04-03 00:00:00"
2286,"2328","0.933","2017-04-04 00:00:00"
2287,"2328","0.9344","2017-04-05 00:00:00"
2288,"2328","0.9429","2017-04-06 00:00:00"
2289,"2328","0.9403","2017-04-07 00:00:00"
2290,"2328","0.9423","2017-04-08 00:00:00"
2291,"2328","0.9404","2017-04-09 00:00:00"
2292,"2328","0.938","2017-04-10 00:00:00"
2293,"2328","0.9446","2017-04-11 00:00:00"
2294,"2328","0.9421","2017-04-12 00:00:00"
2295,"2328","0.9411","2017-04-13 00:00:00"
2296,"2328","0.9518","2017-04-14 00:00:00"
2297,"2328","0.9403","2017-04-15 00:00:00"
2298,"2328","0.9394","2017-04-16 00:00:00"
2299,"2328","0.9397","2017-04-17 00:00:00"
2300,"2328","0.9321","2017-04-18 00:00:00"
2301,"2328","0.9292","2017-04-19 00:00:00"
2302,"2328","0.9316","2017-04-20 00:00:00"
2303,"2328","0.9296","2017-04-21 00:00:00"
2304,"2328","0.9281","2017-04-22 00:00:00"
2305,"2328","0.9212","2017-04-23 00:00:00"
2306,"2328","0.9219","2017-04-24 00:00:00"
2307,"2328","0.924","2017-04-25 00:00:00"
2308,"2328","0.9201","2017-04-26 00:00:00"
2309,"2328","0.9091","2017-04-27 00:00:00"
2310,"2328","0.9161","2017-04-28 00:00:00"
2311,"2328","0.9155","2017-04-29 00:00:00"
2312,"2328","0.9059","2017-04-30 00:00:00"
2313,"2328","0.8972","2017-05-01 00:00:00"
2314,"2328","0.8998","2017-05-02 00:00:00"
2315,"2328","0.927","2017-05-03 00:00:00"
2316,"2328","0.9168","2017-05-04 00:00:00"
2317,"2328","0.9174","2017-05-05 00:00:00"
2318,"2328","0.9088","2017-05-06 00:00:00"
2319,"2328","0.9134","2017-05-07 00:00:00"
2320,"2328","0.9187","2017-05-08 00:00:00"
2321,"2328","0.9313","2017-05-09 00:00:00"
2322,"2328","0.9274","2017-05-10 00:00:00"
2323,"2328","0.9285","2017-05-11 00:00:00"
2324,"2328","0.9241","2017-05-12 00:00:00"
2325,"2328","0.9264","2017-05-13 00:00:00"
2326,"2328","0.9264","2017-05-14 00:00:00"
2327,"2328","0.923","2017-05-15 00:00:00"
2328,"2328","0.9299","2017-05-16 00:00:00"
2329,"2328","0.9207","2017-05-17 00:00:00"
2330,"2328","0.9127","2017-05-18 00:00:00"
2331,"2328","0.9012","2017-05-19 00:00:00"
2332,"2328","0.8933","2017-05-20 00:00:00"
2333,"2328","0.8929","2017-05-21 00:00:00"
2334,"2328","0.89","2017-05-22 00:00:00"
2335,"2328","0.8847","2017-05-23 00:00:00"
2336,"2328","0.8806","2017-05-24 00:00:00"
2337,"2328","0.8863","2017-05-25 00:00:00"
2338,"2328","0.8956","2017-05-26 00:00:00"
2339,"2328","0.9109","2017-05-27 00:00:00"
2340,"2328","0.9091","2017-05-28 00:00:00"
2341,"2328","0.9009","2017-05-29 00:00:00"
2342,"2328","0.9091","2017-05-30 00:00:00"
2343,"2328","0.9009","2017-05-31 00:00:00"
2344,"2328","0.8929","2017-06-01 00:00:00"
2345,"2328","0.8929","2017-06-02 00:00:00"
2346,"2328","0.8929","2017-06-03 00:00:00"
2347,"2328","0.9009","2017-06-04 00:00:00"
2348,"2328","0.885","2017-06-05 00:00:00"
2349,"2328","0.885","2017-06-06 00:00:00"
2350,"2328","0.9009","2017-06-07 00:00:00"
2351,"2328","0.8929","2017-06-08 00:00:00"
2352,"2328","0.9009","2017-06-09 00:00:00"
2353,"2328","0.8929","2017-06-10 00:00:00"
2354,"2328","0.885","2017-06-11 00:00:00"
2355,"2328","0.8929","2017-06-12 00:00:00"
2356,"2328","0.8696","2017-06-13 00:00:00"
2357,"2328","0.8929","2017-06-14 00:00:00"
2358,"2328","0.8929","2017-06-15 00:00:00"
2359,"2328","0.8929","2017-06-16 00:00:00"
2360,"2328","0.9009","2017-06-17 00:00:00"
2361,"2328","0.885","2017-06-18 00:00:00"
2362,"2328","0.8929","2017-06-19 00:00:00"
2363,"2328","0.8929","2017-06-20 00:00:00"
2364,"2328","0.8929","2017-06-21 00:00:00"
2365,"2328","0.8929","2017-06-22 00:00:00"
2366,"2328","0.8929","2017-06-23 00:00:00"
2367,"2328","0.8929","2017-06-24 00:00:00"
2368,"2328","0.8929","2017-06-25 00:00:00"
2369,"2328","0.8929","2017-06-26 00:00:00"
2370,"2328","0.8772","2017-06-27 00:00:00"
2371,"2328","0.8929","2017-06-28 00:00:00"
2372,"2328","0.8929","2017-06-29 00:00:00"
2373,"2328","0.8929","2017-06-30 00:00:00"
2374,"2328","0.885","2017-07-01 00:00:00"
2375,"2328","0.8929","2017-07-02 00:00:00"
2376,"2328","0.8929","2017-07-03 00:00:00"
2377,"2328","0.885","2017-07-04 00:00:00"
2378,"2328","0.9009","2017-07-05 00:00:00"
2379,"2328","0.885","2017-07-06 00:00:00"
2380,"2328","0.885","2017-07-07 00:00:00"
2381,"2328","0.885","2017-07-08 00:00:00"
2382,"2328","0.885","2017-07-09 00:00:00"
2383,"2328","0.885","2017-07-10 00:00:00"
2384,"2328","0.8929","2017-07-11 00:00:00"
2385,"2328","0.885","2017-07-12 00:00:00"
2386,"2328","0.8772","2017-07-13 00:00:00"
2387,"2328","0.8772","2017-07-14 00:00:00"
2388,"2328","0.885","2017-07-15 00:00:00"
2389,"2328","0.8772","2017-07-16 00:00:00"
2390,"2328","0.8772","2017-07-17 00:00:00"
2391,"2328","0.8929","2017-07-18 00:00:00"
2392,"2328","0.8772","2017-07-19 00:00:00"
2393,"2328","0.8621","2017-07-20 00:00:00"
2394,"2328","0.8621","2017-07-21 00:00:00"
2395,"2328","0.8621","2017-07-22 00:00:00"
2396,"2328","0.8772","2017-07-23 00:00:00"
2397,"2328","0.8621","2017-07-24 00:00:00"
2398,"2328","0.8621","2017-07-25 00:00:00"
2399,"2328","0.8696","2017-07-26 00:00:00"
2400,"2328","0.8621","2017-07-27 00:00:00"
2401,"2328","0.8475","2017-07-28 00:00:00"
2402,"2328","0.8621","2017-07-29 00:00:00"
2403,"2328","0.8547","2017-07-30 00:00:00"
2404,"2328","0.8621","2017-07-31 00:00:00"
2405,"2328","0.8475","2017-08-01 00:00:00"
2406,"2328","0.8547","2017-08-02 00:00:00"
2407,"2328","0.8475","2017-08-03 00:00:00"
2408,"2328","0.8547","2017-08-04 00:00:00"
2409,"2328","0.8475","2017-08-05 00:00:00"
2410,"2328","0.8475","2017-08-06 00:00:00"
2411,"2328","0.8475","2017-08-07 00:00:00"
2412,"2328","0.8547","2017-08-08 00:00:00"
2413,"2328","0.8547","2017-08-09 00:00:00"
2414,"2328","0.8547","2017-08-10 00:00:00"
2415,"2328","0.8475","2017-08-11 00:00:00"
2416,"2328","0.8547","2017-08-12 00:00:00"
2417,"2328","0.8475","2017-08-13 00:00:00"
2418,"2328","0.8475","2017-08-14 00:00:00"
2419,"2328","0.8547","2017-08-15 00:00:00"
2420,"2328","0.8547","2017-08-16 00:00:00"
2421,"2328","0.8547","2017-08-17 00:00:00"
2422,"2328","0.8547","2017-08-18 00:00:00"
2423,"2328","0.8621","2017-08-19 00:00:00"
2424,"2328","0.8621","2017-08-20 00:00:00"
2425,"2328","0.8547","2017-08-21 00:00:00"
2426,"2328","0.8547","2017-08-22 00:00:00"
2427,"2328","0.8547","2017-08-23 00:00:00"
2428,"2328","0.8547","2017-08-24 00:00:00"
2429,"2328","0.8475","2017-08-25 00:00:00"
2430,"2328","0.8475","2017-08-26 00:00:00"
2431,"2328","0.8403","2017-08-27 00:00:00"
2432,"2328","0.8403","2017-08-28 00:00:00"
2433,"2328","0.8333","2017-08-29 00:00:00"
2434,"2328","0.8403","2017-08-30 00:00:00"
2435,"2328","0.8403","2017-08-31 00:00:00"
2436,"2328","0.8475","2017-09-01 00:00:00"
2437,"2328","0.8475","2017-09-02 00:00:00"
2438,"2328","0.8475","2017-09-03 00:00:00"
2439,"2328","0.8475","2017-09-04 00:00:00"
2440,"2328","0.8621","2017-09-05 00:00:00"
2441,"2328","0.8547","2017-09-06 00:00:00"
2442,"2328","0.8475","2017-09-07 00:00:00"
2443,"2328","0.8475","2017-09-08 00:00:00"
2444,"2328","0.8475","2017-09-09 00:00:00"
2445,"2328","0.8475","2017-09-10 00:00:00"
2446,"2328","0.8403","2017-09-11 00:00:00"
2447,"2328","0.8403","2017-09-12 00:00:00"
2448,"2328","0.8403","2017-09-13 00:00:00"
2449,"2328","0.8475","2017-09-14 00:00:00"
2450,"2328","0.8547","2017-09-15 00:00:00"
2451,"2328","0.8547","2017-09-16 00:00:00"
2452,"2328","0.8475","2017-09-17 00:00:00"
2453,"2328","0.8403","2017-09-18 00:00:00"
2454,"2328","0.8403","2017-09-19 00:00:00"
2455,"2328","0.8403","2017-09-20 00:00:00"
2456,"2328","0.8403","2017-09-21 00:00:00"
2457,"2328","0.8475","2017-09-22 00:00:00"
2458,"2328","0.8403","2017-09-23 00:00:00"
2459,"2328","0.8475","2017-09-24 00:00:00"
2460,"2328","0.8475","2017-09-25 00:00:00"
2461,"2328","0.8475","2017-09-26 00:00:00"
2462,"2328","0.8475","2017-09-27 00:00:00"
2463,"2328","0.8475","2017-09-28 00:00:00"
2464,"2328","0.8475","2017-09-29 00:00:00"
2465,"2328","0.8475","2017-09-30 00:00:00"
2466,"2328","0.8475","2017-10-01 00:00:00"
2467,"2328","0.8547","2017-10-02 00:00:00"
2468,"2328","0.8475","2017-10-03 00:00:00"
2469,"2328","0.8547","2017-10-04 00:00:00"
2470,"2328","0.8547","2017-10-05 00:00:00"
2471,"2328","0.8403","2017-10-06 00:00:00"
2472,"2328","0.8547","2017-10-07 00:00:00"
2473,"2328","0.8475","2017-10-08 00:00:00"
2474,"2328","0.8475","2017-10-09 00:00:00"
2475,"2328","0.8475","2017-10-10 00:00:00"
2476,"2328","0.8403","2017-10-11 00:00:00"
2477,"2328","0.8403","2017-10-12 00:00:00"
2478,"2328","0.8403","2017-10-13 00:00:00"
2479,"2328","0.8403","2017-10-14 00:00:00"
2480,"2328","0.8403","2017-10-15 00:00:00"
2481,"2328","0.8475","2017-10-16 00:00:00"
2482,"2328","0.8475","2017-10-17 00:00:00"
2483,"2328","0.8475","2017-10-18 00:00:00"
2484,"2328","0.8403","2017-10-19 00:00:00"
2485,"2328","0.8403","2017-10-20 00:00:00"
2486,"2328","0.8475","2017-10-21 00:00:00"
2487,"2328","0.8547","2017-10-22 00:00:00"
2488,"2328","0.8547","2017-10-23 00:00:00"
2489,"2328","0.8547","2017-10-24 00:00:00"
2490,"2328","0.8547","2017-10-25 00:00:00"
2491,"2328","0.8621","2017-10-26 00:00:00"
2492,"2328","0.8696","2017-10-27 00:00:00"
2493,"2328","0.8621","2017-10-28 00:00:00"
2494,"2328","0.8621","2017-10-29 00:00:00"
2495,"2328","0.8621","2017-10-30 00:00:00"
2496,"2328","0.8621","2017-10-31 00:00:00"
2497,"2328","0.8621","2017-11-01 00:00:00"
2498,"2328","0.8621","2017-11-02 00:00:00"
2499,"2328","0.8621","2017-11-03 00:00:00"
2500,"2328","0.8621","2017-11-04 00:00:00"
2501,"2328","0.8621","2017-11-05 00:00:00"
2502,"2328","0.8621","2017-11-06 00:00:00"
2503,"2328","0.8621","2017-11-07 00:00:00"
2504,"2328","0.8696","2017-11-08 00:00:00"
2505,"2328","0.8696","2017-11-09 00:00:00"
2506,"2328","0.8621","2017-11-10 00:00:00"
2507,"2328","0.8547","2017-11-11 00:00:00"
2508,"2328","0.8621","2017-11-12 00:00:00"
2509,"2328","0.8621","2017-11-13 00:00:00"
2510,"2328","0.8621","2017-11-14 00:00:00"
2511,"2328","0.8547","2017-11-15 00:00:00"
2512,"2328","0.8475","2017-11-16 00:00:00"
2513,"2328","0.8475","2017-11-17 00:00:00"
2514,"2328","0.8475","2017-11-18 00:00:00"
2515,"2328","0.8475","2017-11-19 00:00:00"
2516,"2328","0.8547","2017-11-20 00:00:00"
2517,"2328","0.8547","2017-11-21 00:00:00"
2518,"2328","0.8475","2017-11-22 00:00:00"
2519,"2328","0.8475","2017-11-23 00:00:00"
2520,"2328","0.8403","2017-11-24 00:00:00"
2521,"2328","0.8264","2017-11-25 00:00:00"
2522,"2328","0.8333","2017-11-26 00:00:00"
2523,"2328","0.8333","2017-11-27 00:00:00"
2524,"2328","0.8333","2017-11-28 00:00:00"
2525,"2328","0.8475","2017-11-29 00:00:00"
2526,"2328","0.8547","2017-11-30 00:00:00"
2527,"2328","0.8403","2017-12-01 00:00:00"
2528,"2328","0.8475","2017-12-02 00:00:00"
2529,"2328","0.8403","2017-12-03 00:00:00"
2530,"2328","0.8403","2017-12-04 00:00:00"
2531,"2328","0.8475","2017-12-05 00:00:00"
2532,"2328","0.8547","2017-12-06 00:00:00"
2533,"2328","0.8333","2017-12-07 00:00:00"
2534,"2328","0.8403","2017-12-08 00:00:00"
2535,"2328","0.8333","2017-12-09 00:00:00"
2536,"2328","0.8333","2017-12-10 00:00:00"
2537,"2328","0.8264","2017-12-11 00:00:00"
2538,"2328","0.8403","2017-12-12 00:00:00"
2539,"2328","0.8403","2017-12-13 00:00:00"
2540,"2328","0.8333","2017-12-14 00:00:00"
2541,"2328","0.8333","2017-12-15 00:00:00"
2542,"2328","0.8403","2017-12-16 00:00:00"
2543,"2328","0.8403","2017-12-17 00:00:00"
2544,"2328","0.8403","2017-12-18 00:00:00"
2545,"2328","0.8403","2017-12-19 00:00:00"
2546,"2328","0.8403","2017-12-20 00:00:00"
2547,"2328","0.8403","2017-12-21 00:00:00"
2548,"2328","0.8333","2017-12-22 00:00:00"
2549,"2328","0.8403","2017-12-23 00:00:00"
2550,"2328","0.8333","2017-12-24 00:00:00"
2551,"2328","0.8403","2017-12-25 00:00:00"
2552,"2328","0.8333","2017-12-26 00:00:00"
2553,"2328","0.8403","2017-12-27 00:00:00"
2554,"2328","0.8403","2017-12-28 00:00:00"
2555,"2328","0.8403","2017-12-29 00:00:00"
2556,"2328","0.8403","2017-12-30 00:00:00"
2557,"2328","0.8333","2017-12-31 00:00:00"
2558,"2328","0.8333","2018-01-01 00:00:00"
2559,"2328","0.8333","2018-01-02 00:00:00"
2560,"2328","0.8403","2018-01-03 00:00:00"
2561,"2328","0.8333","2018-01-04 00:00:00"
2562,"2328","0.8264","2018-01-05 00:00:00"
2563,"2328","0.8264","2018-01-06 00:00:00"
2564,"2328","0.8264","2018-01-07 00:00:00"
2565,"2328","0.8333","2018-01-08 00:00:00"
2566,"2328","0.8264","2018-01-09 00:00:00"
2567,"2328","0.8333","2018-01-10 00:00:00"
2568,"2328","0.8264","2018-01-11 00:00:00"
2569,"2328","0.8264","2018-01-12 00:00:00"
2570,"2328","0.8197","2018-01-13 00:00:00"
2571,"2328","0.8197","2018-01-14 00:00:00"
2572,"2328","0.8197","2018-01-15 00:00:00"
2573,"2328","0.8197","2018-01-16 00:00:00"
2574,"2328","0.8264","2018-01-17 00:00:00"
2575,"2328","0.8264","2018-01-18 00:00:00"
2576,"2328","0.8264","2018-01-19 00:00:00"
2577,"2328","0.8264","2018-01-20 00:00:00"
2578,"2328","0.8264","2018-01-21 00:00:00"
2579,"2328","0.8197","2018-01-22 00:00:00"
2580,"2328","0.8197","2018-01-23 00:00:00"
2581,"2328","0.8065","2018-01-24 00:00:00"
2582,"2328","0.8065","2018-01-25 00:00:00"
2583,"2328","0.8065","2018-01-26 00:00:00"
2584,"2328","0.8","2018-01-27 00:00:00"
2585,"2328","0.8065","2018-01-28 00:00:00"
2586,"2328","0.8065","2018-01-29 00:00:00"
2587,"2328","0.8065","2018-01-30 00:00:00"
2588,"2328","0.8","2018-01-31 00:00:00"
2589,"2328","0.7937","2018-02-01 00:00:00"
2590,"2328","0.8","2018-02-02 00:00:00"
2591,"2328","0.8","2018-02-03 00:00:00"
2592,"2328","0.8","2018-02-04 00:00:00"
2593,"2328","0.8","2018-02-05 00:00:00"
2594,"2328","0.8","2018-02-06 00:00:00"
2595,"2328","0.813","2018-02-07 00:00:00"
2596,"2328","0.813","2018-02-08 00:00:00"
2597,"2328","0.813","2018-02-09 00:00:00"
2598,"2328","0.8197","2018-02-10 00:00:00"
2599,"2328","0.813","2018-02-11 00:00:00"
2600,"2328","0.813","2018-02-12 00:00:00"
2601,"2328","0.813","2018-02-13 00:00:00"
2602,"2328","0.8065","2018-02-14 00:00:00"
2603,"2328","0.8065","2018-02-15 00:00:00"
2604,"2328","0.8065","2018-02-16 00:00:00"
2605,"2328","0.8065","2018-02-17 00:00:00"
2606,"2328","0.8065","2018-02-18 00:00:00"
2607,"2328","0.8065","2018-02-19 00:00:00"
2608,"2328","0.813","2018-02-20 00:00:00"
2609,"2328","0.813","2018-02-21 00:00:00"
2610,"2328","0.813","2018-02-22 00:00:00"
2611,"2328","0.813","2018-02-23 00:00:00"
2612,"2328","0.813","2018-02-24 00:00:00"
2613,"2328","0.813","2018-02-25 00:00:00"
2614,"2328","0.813","2018-02-26 00:00:00"
2615,"2328","0.813","2018-02-27 00:00:00"
2616,"2328","0.8197","2018-02-28 00:00:00"
2617,"2328","0.813","2018-03-01 00:00:00"
2618,"2328","0.813","2018-03-02 00:00:00"
2619,"2328","0.8065","2018-03-03 00:00:00"
2620,"2328","0.813","2018-03-04 00:00:00"
2621,"2328","0.8065","2018-03-05 00:00:00"
2622,"2328","0.8065","2018-03-06 00:00:00"
2623,"2328","0.8065","2018-03-07 00:00:00"
2624,"2328","0.813","2018-03-08 00:00:00"
2625,"2328","0.813","2018-03-09 00:00:00"
2626,"2328","0.813","2018-03-10 00:00:00"
2627,"2328","0.813","2018-03-11 00:00:00"
2628,"2328","0.813","2018-03-12 00:00:00"
2629,"2328","0.8065","2018-03-13 00:00:00"
2630,"2328","0.813","2018-03-14 00:00:00"
2631,"2328","0.813","2018-03-15 00:00:00"
2632,"2328","0.813","2018-03-16 00:00:00"
2633,"2328","0.813","2018-03-17 00:00:00"
2634,"2328","0.813","2018-03-18 00:00:00"
2635,"2328","0.813","2018-03-19 00:00:00"
2636,"2328","0.8197","2018-03-20 00:00:00"
2637,"2328","0.813","2018-03-21 00:00:00"
2638,"2328","0.813","2018-03-22 00:00:00"
2639,"2328","0.8065","2018-03-23 00:00:00"
2640,"2328","0.813","2018-03-24 00:00:00"
2641,"2328","0.813","2018-03-25 00:00:00"
2642,"2328","0.8065","2018-03-26 00:00:00"
2643,"2328","0.8065","2018-03-27 00:00:00"
2644,"2328","0.813","2018-03-28 00:00:00"
2645,"2328","0.8065","2018-03-29 00:00:00"
2646,"2328","0.8065","2018-03-30 00:00:00"
2647,"2328","0.8065","2018-03-31 00:00:00"
2648,"2328","0.813","2018-04-01 00:00:00"
2649,"2328","0.813","2018-04-02 00:00:00"
2650,"2328","0.8197","2018-04-03 00:00:00"
2651,"2328","0.813","2018-04-04 00:00:00"
2652,"2328","0.8197","2018-04-05 00:00:00"
2653,"2328","0.813","2018-04-06 00:00:00"
2654,"2328","0.813","2018-04-07 00:00:00"
2655,"2328","0.813","2018-04-08 00:00:00"
2656,"2328","0.813","2018-04-09 00:00:00"
2657,"2328","0.8065","2018-04-10 00:00:00"
2658,"2328","0.8065","2018-04-11 00:00:00"
2659,"2328","0.813","2018-04-12 00:00:00"
2660,"2328","0.813","2018-04-13 00:00:00"
2661,"2328","0.813","2018-04-14 00:00:00"
2662,"2328","0.813","2018-04-15 00:00:00"
2663,"2328","0.8065","2018-04-16 00:00:00"
2664,"2328","0.8065","2018-04-17 00:00:00"
2665,"2328","0.8065","2018-04-18 00:00:00"
2666,"2328","0.813","2018-04-19 00:00:00"
2667,"2328","0.813","2018-04-20 00:00:00"
2668,"2328","0.813","2018-04-21 00:00:00"
2669,"2328","0.813","2018-04-22 00:00:00"
2670,"2328","0.8197","2018-04-23 00:00:00"
2671,"2328","0.8197","2018-04-24 00:00:00"
2672,"2328","0.8197","2018-04-25 00:00:00"
2673,"2328","0.8264","2018-04-26 00:00:00"
2674,"2328","0.8264","2018-04-27 00:00:00"
2675,"2328","0.8197","2018-04-28 00:00:00"
2676,"2328","0.8264","2018-04-29 00:00:00"
2677,"2328","0.8264","2018-04-30 00:00:00"
2678,"2328","0.8333","2018-05-01 00:00:00"
2679,"2328","0.8333","2018-05-02 00:00:00"
2680,"2328","0.8333","2018-05-03 00:00:00"
2681,"2328","0.8333","2018-05-04 00:00:00"
2682,"2328","0.8333","2018-05-05 00:00:00"
2683,"2328","0.8333","2018-05-06 00:00:00"
2684,"2328","0.8403","2018-05-07 00:00:00"
2685,"2328","0.8403","2018-05-08 00:00:00"
2686,"2328","0.8403","2018-05-09 00:00:00"
2687,"2328","0.8403","2018-05-10 00:00:00"
2688,"2328","0.8333","2018-05-11 00:00:00"
2689,"2328","0.8403","2018-05-12 00:00:00"
2690,"2328","0.8403","2018-05-13 00:00:00"
2691,"2328","0.8403","2018-05-14 00:00:00"
2692,"2328","0.8475","2018-05-15 00:00:00"
2693,"2328","0.8475","2018-05-16 00:00:00"
2694,"2328","0.8475","2018-05-17 00:00:00"
2695,"2328","0.8621","2018-05-18 00:00:00"
2696,"2328","0.8475","2018-05-19 00:00:00"
2697,"2328","0.8547","2018-05-20 00:00:00"
2698,"2328","0.8475","2018-05-21 00:00:00"
2699,"2328","0.8475","2018-05-22 00:00:00"
2700,"2328","0.8547","2018-05-23 00:00:00"
2701,"2328","0.8547","2018-05-24 00:00:00"
2702,"2328","0.8547","2018-05-25 00:00:00"
2703,"2328","0.8547","2018-05-26 00:00:00"
2704,"2328","0.8547","2018-05-27 00:00:00"
2705,"2328","0.8621","2018-05-28 00:00:00"
2706,"2328","0.8621","2018-05-29 00:00:00"
2707,"2328","0.8547","2018-05-30 00:00:00"
2708,"2328","0.8547","2018-05-31 00:00:00"
2709,"2328","0.8621","2018-06-01 00:00:00"
2710,"2328","0.8547","2018-06-02 00:00:00"
2711,"2328","0.8547","2018-06-03 00:00:00"
2712,"2328","0.8547","2018-06-04 00:00:00"
2713,"2328","0.8547","2018-06-05 00:00:00"
2714,"2328","0.8547","2018-06-06 00:00:00"
2715,"2328","0.8475","2018-06-07 00:00:00"
2716,"2328","0.8475","2018-06-08 00:00:00"
2717,"2328","0.8547","2018-06-09 00:00:00"
2718,"2328","0.8475","2018-06-10 00:00:00"
2719,"2328","0.8547","2018-06-11 00:00:00"
2720,"2328","0.8475","2018-06-12 00:00:00"
2721,"2328","0.8475","2018-06-13 00:00:00"
2722,"2328","0.8621","2018-06-14 00:00:00"
2723,"2328","0.8621","2018-06-15 00:00:00"
2724,"2328","0.8621","2018-06-16 00:00:00"
2725,"2328","0.8621","2018-06-17 00:00:00"
2726,"2328","0.8621","2018-06-18 00:00:00"
2727,"2328","0.8621","2018-06-19 00:00:00"
2728,"2328","0.8696","2018-06-20 00:00:00"
2729,"2328","0.8621","2018-06-21 00:00:00"
2730,"2328","0.8621","2018-06-22 00:00:00"
2731,"2328","0.8547","2018-06-23 00:00:00"
2732,"2328","0.8547","2018-06-24 00:00:00"
2733,"2328","0.8547","2018-06-25 00:00:00"
2734,"2328","0.8547","2018-06-26 00:00:00"
2735,"2328","0.8621","2018-06-27 00:00:00"
2736,"2328","0.8696","2018-06-28 00:00:00"
2737,"2328","0.8547","2018-06-29 00:00:00"
2738,"2328","0.8547","2018-06-30 00:00:00"
2739,"2328","0.8547","2018-07-01 00:00:00"
2740,"2328","0.8621","2018-07-02 00:00:00"
2741,"2328","0.8547","2018-07-03 00:00:00"
2742,"2328","0.8621","2018-07-04 00:00:00"
2743,"2328","0.8547","2018-07-05 00:00:00"
2744,"2328","0.8547","2018-07-06 00:00:00"
2745,"2328","0.8547","2018-07-07 00:00:00"
2746,"2328","0.8621","2018-07-08 00:00:00"
2747,"2328","0.8547","2018-07-09 00:00:00"
2748,"2328","0.8547","2018-07-10 00:00:00"
2749,"2328","0.8621","2018-07-11 00:00:00"
2750,"2328","0.8547","2018-07-12 00:00:00"
2751,"2328","0.8547","2018-07-13 00:00:00"
2752,"2328","0.8547","2018-07-14 00:00:00"
2753,"2328","0.8621","2018-07-15 00:00:00"
2754,"2328","0.8547","2018-07-16 00:00:00"
2755,"2328","0.8621","2018-07-17 00:00:00"
2756,"2328","0.8621","2018-07-18 00:00:00"
2757,"2328","0.8547","2018-07-19 00:00:00"
2758,"2328","0.8547","2018-07-20 00:00:00"
2759,"2328","0.8547","2018-07-21 00:00:00"
2760,"2328","0.8547","2018-07-22 00:00:00"
2761,"2328","0.8547","2018-07-23 00:00:00"
2762,"2328","0.8547","2018-07-24 00:00:00"
2763,"2328","0.8547","2018-07-25 00:00:00"
2764,"2328","0.8621","2018-07-26 00:00:00"
2765,"2328","0.8621","2018-07-27 00:00:00"
2766,"2328","0.8621","2018-07-28 00:00:00"
2767,"2328","0.8547","2018-07-29 00:00:00"
2768,"2328","0.8547","2018-07-30 00:00:00"
2769,"2328","0.8547","2018-07-31 00:00:00"
2770,"2328","0.8547","2018-08-01 00:00:00"
2771,"2328","0.8621","2018-08-02 00:00:00"
2772,"2328","0.8621","2018-08-03 00:00:00"
2773,"2328","0.8621","2018-08-04 00:00:00"
2774,"2328","0.8621","2018-08-05 00:00:00"
2775,"2328","0.8621","2018-08-06 00:00:00"
2776,"2328","0.8621","2018-08-07 00:00:00"
2777,"2328","0.8621","2018-08-08 00:00:00"
2778,"2328","0.8696","2018-08-09 00:00:00"
2779,"2328","0.8772","2018-08-10 00:00:00"
2780,"2328","0.8772","2018-08-11 00:00:00"
2781,"2328","0.8772","2018-08-12 00:00:00"
2782,"2328","0.8772","2018-08-13 00:00:00"
2783,"2328","0.885","2018-08-14 00:00:00"
2784,"2328","0.885","2018-08-15 00:00:00"
2785,"2328","0.885","2018-08-16 00:00:00"
2786,"2328","0.8772","2018-08-17 00:00:00"
2787,"2328","0.8772","2018-08-18 00:00:00"
2788,"2328","0.8772","2018-08-19 00:00:00"
2789,"2328","0.8696","2018-08-20 00:00:00"
2790,"2328","0.8696","2018-08-21 00:00:00"
2791,"2328","0.8621","2018-08-22 00:00:00"
2792,"2328","0.8696","2018-08-23 00:00:00"
2793,"2328","0.8621","2018-08-24 00:00:00"
2794,"2328","0.8621","2018-08-25 00:00:00"
2795,"2328","0.8621","2018-08-26 00:00:00"
2796,"2328","0.8547","2018-08-27 00:00:00"
2797,"2328","0.8547","2018-08-28 00:00:00"
2798,"2328","0.8547","2018-08-29 00:00:00"
2799,"2328","0.8621","2018-08-30 00:00:00"
2800,"2328","0.8621","2018-08-31 00:00:00"
2801,"2328","0.8547","2018-09-01 00:00:00"
2802,"2328","0.8621","2018-09-02 00:00:00"
2803,"2328","0.8621","2018-09-03 00:00:00"
2804,"2328","0.8621","2018-09-04 00:00:00"
2805,"2328","0.8621","2018-09-05 00:00:00"
2806,"2328","0.8621","2018-09-06 00:00:00"
2807,"2328","0.8696","2018-09-07 00:00:00"
2808,"2328","0.8696","2018-09-08 00:00:00"
2809,"2328","0.8696","2018-09-09 00:00:00"
2810,"2328","0.8621","2018-09-10 00:00:00"
2811,"2328","0.8621","2018-09-11 00:00:00"
2812,"2328","0.8621","2018-09-12 00:00:00"
2813,"2328","0.8547","2018-09-13 00:00:00"
2814,"2328","0.8621","2018-09-14 00:00:00"
2815,"2328","0.8621","2018-09-15 00:00:00"
2816,"2328","0.8621","2018-09-16 00:00:00"
2817,"2328","0.8547","2018-09-17 00:00:00"
2818,"2328","0.8621","2018-09-18 00:00:00"
2819,"2328","0.8621","2018-09-19 00:00:00"
2820,"2328","0.8475","2018-09-20 00:00:00"
2821,"2328","0.8475","2018-09-21 00:00:00"
2822,"2328","0.8475","2018-09-22 00:00:00"
2823,"2328","0.8547","2018-09-23 00:00:00"
2824,"2328","0.8475","2018-09-24 00:00:00"
2825,"2328","0.8547","2018-09-25 00:00:00"
2826,"2328","0.8547","2018-09-26 00:00:00"
2827,"2328","0.8621","2018-09-27 00:00:00"
2828,"2328","0.8696","2018-09-28 00:00:00"
2829,"2328","0.8696","2018-09-29 00:00:00"
2830,"2328","0.8621","2018-09-30 00:00:00"
2831,"2328","0.8621","2018-10-01 00:00:00"
2832,"2328","0.8696","2018-10-02 00:00:00"
2833,"2328","0.8696","2018-10-03 00:00:00"
2834,"2328","0.8696","2018-10-04 00:00:00"
2835,"2328","0.8696","2018-10-05 00:00:00"
2836,"2328","0.8696","2018-10-06 00:00:00"
2837,"2328","0.8696","2018-10-07 00:00:00"
2838,"2328","0.8772","2018-10-08 00:00:00"
2839,"2328","0.8772","2018-10-09 00:00:00"
2840,"2328","0.8696","2018-10-10 00:00:00"
2841,"2328","0.8621","2018-10-11 00:00:00"
2842,"2328","0.8696","2018-10-12 00:00:00"
2843,"2328","0.8696","2018-10-13 00:00:00"
2844,"2328","0.8696","2018-10-14 00:00:00"
2845,"2328","0.8621","2018-10-15 00:00:00"
2846,"2328","0.8696","2018-10-16 00:00:00"
2847,"2328","0.8772","2018-10-17 00:00:00"
2848,"2328","0.885","2018-10-18 00:00:00"
2849,"2328","0.8696","2018-10-19 00:00:00"
2850,"2328","0.8696","2018-10-20 00:00:00"
2851,"2328","0.8696","2018-10-21 00:00:00"
2852,"2328","0.8772","2018-10-22 00:00:00"
2853,"2328","0.8696","2018-10-23 00:00:00"
2854,"2328","0.8772","2018-10-24 00:00:00"
2855,"2328","0.8772","2018-10-25 00:00:00"
2856,"2328","0.885","2018-10-26 00:00:00"
2857,"2328","0.885","2018-10-27 00:00:00"
2858,"2328","0.8772","2018-10-28 00:00:00"
2859,"2328","0.8772","2018-10-29 00:00:00"
2860,"2328","0.885","2018-10-30 00:00:00"
2861,"2328","0.885","2018-10-31 00:00:00"
2862,"2328","0.885","2018-11-01 00:00:00"
2863,"2328","0.8772","2018-11-02 00:00:00"
2864,"2328","0.8772","2018-11-03 00:00:00"
2865,"2328","0.8772","2018-11-04 00:00:00"
2866,"2328","0.885","2018-11-05 00:00:00"
2867,"2328","0.8772","2018-11-06 00:00:00"
2868,"2328","0.885","2018-11-07 00:00:00"
2869,"2328","0.885","2018-11-08 00:00:00"
2870,"2328","0.8929","2018-11-09 00:00:00"
2871,"2328","0.885","2018-11-10 00:00:00"
2872,"2328","0.885","2018-11-11 00:00:00"
2873,"2328","0.8929","2018-11-12 00:00:00"
2874,"2328","0.8929","2018-11-13 00:00:00"
2875,"2328","0.8929","2018-11-14 00:00:00"
2876,"2328","0.885","2018-11-15 00:00:00"
2877,"2328","0.8772","2018-11-16 00:00:00"
2878,"2328","0.8772","2018-11-17 00:00:00"
2879,"2328","0.885","2018-11-18 00:00:00"
2880,"2328","0.8696","2018-11-19 00:00:00"
2881,"2328","0.885","2018-11-20 00:00:00"
2882,"2328","0.8772","2018-11-21 00:00:00"
2883,"2328","0.8772","2018-11-22 00:00:00"
2884,"2328","0.8929","2018-11-23 00:00:00"
2885,"2328","0.885","2018-11-24 00:00:00"
2886,"2328","0.885","2018-11-25 00:00:00"
2887,"2328","0.885","2018-11-26 00:00:00"
2888,"2328","0.885","2018-11-27 00:00:00"
2889,"2328","0.885","2018-11-28 00:00:00"
2890,"2328","0.8772","2018-11-29 00:00:00"
2891,"2328","0.8929","2018-11-30 00:00:00"
2892,"2328","0.9009","2018-12-01 00:00:00"
2893,"2328","0.8929","2018-12-02 00:00:00"
2894,"2328","0.885","2018-12-03 00:00:00"
2895,"2328","0.885","2018-12-04 00:00:00"
2896,"2328","0.8772","2018-12-05 00:00:00"
2897,"2328","0.8772","2018-12-06 00:00:00"
2898,"2328","0.8772","2018-12-07 00:00:00"
2899,"2328","0.885","2018-12-08 00:00:00"
2900,"2328","0.885","2018-12-09 00:00:00"
2901,"2328","0.885","2018-12-10 00:00:00"
2902,"2328","0.885","2018-12-11 00:00:00"
2903,"2328","0.885","2018-12-12 00:00:00"
2904,"2328","0.885","2018-12-13 00:00:00"
2905,"2328","0.9009","2018-12-14 00:00:00"
2906,"2328","0.8929","2018-12-15 00:00:00"
2907,"2328","0.885","2018-12-16 00:00:00"
2908,"2328","0.885","2018-12-17 00:00:00"
2909,"2328","0.885","2018-12-18 00:00:00"
2910,"2328","0.885","2018-12-19 00:00:00"
2911,"2328","0.8772","2018-12-20 00:00:00"
2912,"2328","0.885","2018-12-21 00:00:00"
2913,"2328","0.885","2018-12-22 00:00:00"
2914,"2328","0.885","2018-12-23 00:00:00"
2915,"2328","0.885","2018-12-24 00:00:00"
2916,"2328","0.8772","2018-12-25 00:00:00"
2917,"2328","0.8929","2018-12-26 00:00:00"
2918,"2328","0.885","2018-12-27 00:00:00"
2919,"2328","0.8772","2018-12-28 00:00:00"
2920,"2328","0.8772","2018-12-29 00:00:00"
2921,"2328","0.8772","2018-12-30 00:00:00"
2922,"2328","0.885","2018-12-31 00:00:00"
2923,"2328","0.8772","2019-01-01 00:00:00"
2924,"2328","0.885","2019-01-02 00:00:00"
2925,"2328","0.8772","2019-01-03 00:00:00"
2926,"2328","0.885","2019-01-04 00:00:00"
2927,"2328","0.8929","2019-01-05 00:00:00"
2928,"2328","0.8772","2019-01-06 00:00:00"
2929,"2328","0.885","2019-01-07 00:00:00"
2930,"2328","0.8772","2019-01-08 00:00:00"
2931,"2328","0.8696","2019-01-09 00:00:00"
2932,"2328","0.8696","2019-01-10 00:00:00"
2933,"2328","0.885","2019-01-11 00:00:00"
2934,"2328","0.8929","2019-01-12 00:00:00"
2935,"2328","0.885","2019-01-13 00:00:00"
2936,"2328","0.8772","2019-01-14 00:00:00"
2937,"2328","0.885","2019-01-15 00:00:00"
2938,"2328","0.8772","2019-01-16 00:00:00"
2939,"2328","0.885","2019-01-17 00:00:00"
2940,"2328","0.8929","2019-01-18 00:00:00"
2941,"2328","0.885","2019-01-19 00:00:00"
2942,"2328","0.885","2019-01-20 00:00:00"
2943,"2328","0.885","2019-01-21 00:00:00"
2944,"2328","0.885","2019-01-22 00:00:00"
2945,"2328","0.9091","2019-01-23 00:00:00"
2946,"2328","0.9009","2019-01-24 00:00:00"
2947,"2328","0.8929","2019-01-25 00:00:00"
2948,"2328","0.885","2019-01-26 00:00:00"
2949,"2328","0.8929","2019-01-27 00:00:00"
2950,"2328","0.8929","2019-01-28 00:00:00"
2951,"2328","0.8772","2019-01-29 00:00:00"
2952,"2328","0.885","2019-01-30 00:00:00"
2953,"2328","0.8772","2019-01-31 00:00:00"
2954,"2328","0.8772","2019-02-01 00:00:00"
2955,"2328","0.8772","2019-02-02 00:00:00"
2956,"2328","0.885","2019-02-03 00:00:00"
2957,"2328","0.8772","2019-02-04 00:00:00"
2958,"2328","0.885","2019-02-05 00:00:00"
2959,"2328","0.885","2019-02-06 00:00:00"
2960,"2328","0.8929","2019-02-07 00:00:00"
2961,"2328","0.8929","2019-02-08 00:00:00"
2962,"2328","0.885","2019-02-09 00:00:00"
2963,"2328","0.885","2019-02-10 00:00:00"
2964,"2328","0.8929","2019-02-11 00:00:00"
2965,"2328","0.8929","2019-02-12 00:00:00"
2966,"2328","0.9009","2019-02-13 00:00:00"
2967,"2328","0.885","2019-02-14 00:00:00"
2968,"2328","0.9091","2019-02-15 00:00:00"
2969,"2328","0.8929","2019-02-16 00:00:00"
2970,"2328","0.8929","2019-02-17 00:00:00"
2971,"2328","0.8929","2019-02-18 00:00:00"
2972,"2328","0.8929","2019-02-19 00:00:00"
2973,"2328","0.8929","2019-02-20 00:00:00"
2974,"2328","0.9009","2019-02-21 00:00:00"
2975,"2328","0.8929","2019-02-22 00:00:00"
2976,"2328","0.9009","2019-02-23 00:00:00"
2977,"2328","0.885","2019-02-24 00:00:00"
2978,"2328","0.885","2019-02-25 00:00:00"
2979,"2328","0.9009","2019-02-26 00:00:00"
2980,"2328","0.885","2019-02-27 00:00:00"
2981,"2328","0.885","2019-02-28 00:00:00"
2982,"2328","0.885","2019-03-01 00:00:00"
2983,"2328","0.8929","2019-03-02 00:00:00"
2984,"2328","0.885","2019-03-03 00:00:00"
2985,"2328","0.8929","2019-03-04 00:00:00"
2986,"2328","0.8929","2019-03-05 00:00:00"
2987,"2328","0.885","2019-03-06 00:00:00"
2988,"2328","0.9009","2019-03-07 00:00:00"
2989,"2328","0.8929","2019-03-08 00:00:00"
2990,"2328","0.9091","2019-03-09 00:00:00"
2991,"2328","0.9091","2019-03-10 00:00:00"
2992,"2328","0.9009","2019-03-11 00:00:00"
2993,"2328","0.8929","2019-03-12 00:00:00"
2994,"2328","0.885","2019-03-13 00:00:00"
2995,"2328","0.9009","2019-03-14 00:00:00"
2996,"2328","0.8929","2019-03-15 00:00:00"
2997,"2328","0.885","2019-03-16 00:00:00"
2998,"2328","0.9009","2019-03-17 00:00:00"
2999,"2328","0.885","2019-03-18 00:00:00"
3000,"2328","0.9009","2019-03-19 00:00:00"
3001,"2328","0.885","2019-03-20 00:00:00"
3002,"2328","0.885","2019-03-21 00:00:00"
3003,"2328","0.8929","2019-03-22 00:00:00"
3004,"2328","0.885","2019-03-23 00:00:00"
3005,"2328","0.9009","2019-03-24 00:00:00"
3006,"2328","0.885","2019-03-25 00:00:00"
3007,"2328","0.885","2019-03-26 00:00:00"
3008,"2328","0.8929","2019-03-27 00:00:00"
3009,"2328","0.8929","2019-03-28 00:00:00"
3010,"2328","0.8929","2019-03-29 00:00:00"
3011,"2328","0.8929","2019-03-30 00:00:00"
3012,"2328","0.9009","2019-03-31 00:00:00"
3013,"2328","0.9009","2019-04-01 00:00:00"
3014,"2328","0.9009","2019-04-02 00:00:00"
3015,"2328","0.8929","2019-04-03 00:00:00"
3016,"2328","0.9009","2019-04-04 00:00:00"
3017,"2328","0.8929","2019-04-05 00:00:00"
3018,"2328","0.8929","2019-04-06 00:00:00"
3019,"2328","0.8929","2019-04-07 00:00:00"
3020,"2328","0.9009","2019-04-08 00:00:00"
3021,"2328","0.9091","2019-04-09 00:00:00"
3022,"2328","0.9091","2019-04-10 00:00:00"
3023,"2328","0.8929","2019-04-11 00:00:00"
3024,"2328","0.9091","2019-04-12 00:00:00"
3025,"2328","0.885","2019-04-13 00:00:00"
3026,"2328","0.885","2019-04-14 00:00:00"
3027,"2328","0.885","2019-04-15 00:00:00"
3028,"2328","0.8929","2019-04-16 00:00:00"
3029,"2328","0.885","2019-04-17 00:00:00"
3030,"2328","0.8929","2019-04-18 00:00:00"
3031,"2328","0.8929","2019-04-19 00:00:00"
3032,"2328","0.8929","2019-04-20 00:00:00"
3033,"2328","0.8929","2019-04-21 00:00:00"
3034,"2328","0.8929","2019-04-22 00:00:00"
3035,"2328","0.8929","2019-04-23 00:00:00"
3036,"2328","0.8929","2019-04-24 00:00:00"
3037,"2328","0.9009","2019-04-25 00:00:00"
3038,"2328","0.8929","2019-04-26 00:00:00"
3039,"2328","0.9009","2019-04-27 00:00:00"
3040,"2328","0.9009","2019-04-28 00:00:00"
3041,"2328","0.8929","2019-04-29 00:00:00"
3042,"2328","0.8929","2019-04-30 00:00:00"
3043,"2328","0.9009","2019-05-01 00:00:00"
3044,"2328","0.8929","2019-05-02 00:00:00"
3045,"2328","0.9009","2019-05-03 00:00:00"
3046,"2328","0.8929","2019-05-04 00:00:00"
3047,"2328","0.9009","2019-05-05 00:00:00"
3048,"2328","0.9009","2019-05-06 00:00:00"
3049,"2328","0.8929","2019-05-07 00:00:00"
3050,"2328","0.8929","2019-05-08 00:00:00"
3051,"2328","0.9009","2019-05-09 00:00:00"
3052,"2328","0.8929","2019-05-10 00:00:00"
3053,"2328","0.8772","2019-05-11 00:00:00"
3054,"2328","0.8929","2019-05-12 00:00:00"
3055,"2328","0.8929","2019-05-13 00:00:00"
3056,"2328","0.8929","2019-05-14 00:00:00"
3057,"2328","0.8929","2019-05-15 00:00:00"
3058,"2328","0.9009","2019-05-16 00:00:00"
3059,"2328","0.9009","2019-05-17 00:00:00"
3060,"2328","0.9009","2019-05-18 00:00:00"
3061,"2328","0.9009","2019-05-19 00:00:00"
3062,"2328","0.9009","2019-05-20 00:00:00"
3063,"2328","0.8929","2019-05-21 00:00:00"
3064,"2328","0.9009","2019-05-22 00:00:00"
3065,"2328","0.9009","2019-05-23 00:00:00"
3066,"2328","0.8929","2019-05-24 00:00:00"
3067,"2328","0.9009","2019-05-25 00:00:00"
3068,"2328","0.9009","2019-05-26 00:00:00"
3069,"2328","0.8929","2019-05-27 00:00:00"
3070,"2328","0.9091","2019-05-28 00:00:00"
3071,"2328","0.9009","2019-05-29 00:00:00"
3072,"2328","0.9009","2019-05-30 00:00:00"
3073,"2328","0.9009","2019-05-31 00:00:00"
3074,"2328","0.9009","2019-06-01 00:00:00"
3075,"2328","0.9009","2019-06-02 00:00:00"
3076,"2328","0.8929","2019-06-03 00:00:00"
3077,"2328","0.885","2019-06-04 00:00:00"
3078,"2328","0.8929","2019-06-05 00:00:00"
3079,"2328","0.885","2019-06-06 00:00:00"
3080,"2328","0.885","2019-06-07 00:00:00"
3081,"2328","0.885","2019-06-08 00:00:00"
3082,"2328","0.885","2019-06-09 00:00:00"
3083,"2328","0.8842","2019-06-10 00:00:00"
3084,"2328","0.8921","2019-06-11 00:00:00"
3085,"2328","0.8905","2019-06-12 00:00:00"
3086,"2328","0.8873","2019-06-13 00:00:00"
3087,"2328","0.9009","2019-06-14 00:00:00"
3088,"2328","0.8913","2019-06-15 00:00:00"
3089,"2328","0.8969","2019-06-16 00:00:00"
3090,"2328","0.8969","2019-06-17 00:00:00"
3091,"2328","0.8969","2019-06-18 00:00:00"
3092,"2328","0.8977","2019-06-19 00:00:00"
3093,"2328","0.8865","2019-06-20 00:00:00"
3094,"2328","0.8818","2019-06-21 00:00:00"
3095,"2328","0.8787","2019-06-22 00:00:00"
3096,"2328","0.8889","2019-06-23 00:00:00"
3097,"2328","0.8842","2019-06-24 00:00:00"
3098,"2328","0.8969","2019-06-25 00:00:00"
3099,"2328","0.8787","2019-06-26 00:00:00"
3100,"2328","0.8803","2019-06-27 00:00:00"
3101,"2328","0.8772","2019-06-28 00:00:00"
3102,"2328","0.878","2019-06-29 00:00:00"
3103,"2328","0.8772","2019-06-30 00:00:00"
3104,"2328","0.8826","2019-07-01 00:00:00"
3105,"2328","0.8865","2019-07-02 00:00:00"
3106,"2328","0.8953","2019-07-03 00:00:00"
3107,"2328","0.8881","2019-07-04 00:00:00"
3108,"2328","0.8921","2019-07-05 00:00:00"
3109,"2328","0.9009","2019-07-06 00:00:00"
3110,"2328","0.8985","2019-07-07 00:00:00"
3111,"2328","0.8929","2019-07-08 00:00:00"
3112,"2328","0.905","2019-07-09 00:00:00"
3113,"2328","0.8929","2019-07-10 00:00:00"
3114,"2328","0.8937","2019-07-11 00:00:00"
3115,"2328","0.8937","2019-07-12 00:00:00"
3116,"2328","0.8945","2019-07-13 00:00:00"
3117,"2328","0.8881","2019-07-14 00:00:00"
3118,"2328","0.8897","2019-07-15 00:00:00"
3119,"2328","0.9083","2019-07-16 00:00:00"
3120,"2328","0.9001","2019-07-17 00:00:00"
3121,"2328","0.8945","2019-07-18 00:00:00"
3122,"2328","0.8977","2019-07-19 00:00:00"
3123,"2328","0.8913","2019-07-20 00:00:00"
3124,"2328","0.8921","2019-07-21 00:00:00"
3125,"2328","0.8945","2019-07-22 00:00:00"
3126,"2328","0.8977","2019-07-23 00:00:00"
3127,"2328","0.9033","2019-07-24 00:00:00"
3128,"2328","0.8985","2019-07-25 00:00:00"
3129,"2328","0.9025","2019-07-26 00:00:00"
3130,"2328","0.8977","2019-07-27 00:00:00"
3131,"2328","0.905","2019-07-28 00:00:00"
3132,"2328","0.9001","2019-07-29 00:00:00"
3133,"2328","0.9058","2019-07-30 00:00:00"
3134,"2328","0.905","2019-07-31 00:00:00"
3135,"2328","0.905","2019-08-01 00:00:00"
3136,"2328","0.9025","2019-08-02 00:00:00"
3137,"2328","0.9066","2019-08-03 00:00:00"
3138,"2328","0.9017","2019-08-04 00:00:00"
3139,"2328","0.8913","2019-08-05 00:00:00"
3140,"2328","0.9058","2019-08-06 00:00:00"
3141,"2328","0.905","2019-08-07 00:00:00"
3142,"2328","0.9099","2019-08-08 00:00:00"
3143,"2328","0.9017","2019-08-09 00:00:00"
3144,"2328","0.9009","2019-08-10 00:00:00"
3145,"2328","0.9276","2019-08-11 00:00:00"
3146,"2328","0.9074","2019-08-12 00:00:00"
3147,"2328","0.8977","2019-08-13 00:00:00"
3148,"2328","0.8977","2019-08-14 00:00:00"
3149,"2328","0.8993","2019-08-15 00:00:00"
3150,"2328","0.9042","2019-08-16 00:00:00"
3151,"2328","0.9058","2019-08-17 00:00:00"
3152,"2328","0.9042","2019-08-18 00:00:00"
3153,"2328","0.9033","2019-08-19 00:00:00"
3154,"2328","0.9074","2019-08-20 00:00:00"
3155,"2328","0.9017","2019-08-21 00:00:00"
3156,"2328","0.9025","2019-08-22 00:00:00"
3157,"2328","0.8977","2019-08-23 00:00:00"
3158,"2328","0.9017","2019-08-24 00:00:00"
3159,"2328","0.8985","2019-08-25 00:00:00"
3160,"2328","0.9025","2019-08-26 00:00:00"
3161,"2328","0.9083","2019-08-27 00:00:00"
3162,"2328","0.9083","2019-08-28 00:00:00"
3163,"2328","0.905","2019-08-29 00:00:00"
3164,"2328","0.9141","2019-08-30 00:00:00"
3165,"2328","0.9381","2019-08-31 00:00:00"
3166,"2328","0.9311","2019-09-01 00:00:00"
3167,"2328","0.9116","2019-09-02 00:00:00"
3168,"2328","0.9141","2019-09-03 00:00:00"
3169,"2328","0.9191","2019-09-04 00:00:00"
3170,"2328","0.9183","2019-09-05 00:00:00"
3171,"2328","0.92","2019-09-06 00:00:00"
3172,"2328","0.9259","2019-09-07 00:00:00"
3173,"2328","0.9141","2019-09-08 00:00:00"
3174,"2328","0.9107","2019-09-09 00:00:00"
3175,"2328","0.9166","2019-09-10 00:00:00"
3176,"2328","0.9158","2019-09-11 00:00:00"
3177,"2328","0.9116","2019-09-12 00:00:00"
3178,"2328","0.9149","2019-09-13 00:00:00"
3179,"2328","0.9074","2019-09-14 00:00:00"
3180,"2328","0.9208","2019-09-15 00:00:00"
3181,"2328","0.9066","2019-09-16 00:00:00"
3182,"2328","0.9058","2019-09-17 00:00:00"
3183,"2328","0.905","2019-09-18 00:00:00"
3184,"2328","0.9066","2019-09-19 00:00:00"
3185,"2328","0.9083","2019-09-20 00:00:00"
3186,"2328","0.9217","2019-09-21 00:00:00"
3187,"2328","0.9116","2019-09-22 00:00:00"
3188,"2328","0.9099","2019-09-23 00:00:00"
3189,"2328","0.9083","2019-09-24 00:00:00"
3190,"2328","0.9107","2019-09-25 00:00:00"
3191,"2328","0.9149","2019-09-26 00:00:00"
3192,"2328","0.9124","2019-09-27 00:00:00"
3193,"2328","0.9099","2019-09-28 00:00:00"
3194,"2328","0.9294","2019-09-29 00:00:00"
3195,"2328","0.9149","2019-09-30 00:00:00"
3196,"2328","0.9116","2019-10-01 00:00:00"
3197,"2328","0.9132","2019-10-02 00:00:00"
3198,"2328","0.9083","2019-10-03 00:00:00"
3199,"2328","0.9141","2019-10-04 00:00:00"
3200,"2328","0.9149","2019-10-05 00:00:00"
3201,"2328","0.9149","2019-10-06 00:00:00"
3202,"2328","0.9116","2019-10-07 00:00:00"
3203,"2328","0.9141","2019-10-08 00:00:00"
3204,"2328","0.9208","2019-10-09 00:00:00"
3205,"2328","0.9124","2019-10-10 00:00:00"
3206,"2328","0.9149","2019-10-11 00:00:00"
3207,"2328","0.9091","2019-10-12 00:00:00"
3208,"2328","0.9091","2019-10-13 00:00:00"
3209,"2328","0.9083","2019-10-14 00:00:00"
3210,"2328","0.9091","2019-10-15 00:00:00"
3211,"2328","0.9066","2019-10-16 00:00:00"
3212,"2328","0.8993","2019-10-17 00:00:00"
3213,"2328","0.8961","2019-10-18 00:00:00"
3214,"2328","0.8985","2019-10-19 00:00:00"
3215,"2328","0.8953","2019-10-20 00:00:00"
3216,"2328","0.8993","2019-10-21 00:00:00"
3217,"2328","0.9009","2019-10-22 00:00:00"
3218,"2328","0.8977","2019-10-23 00:00:00"
3219,"2328","0.9033","2019-10-24 00:00:00"
3220,"2328","0.9033","2019-10-25 00:00:00"
3221,"2328","0.9042","2019-10-26 00:00:00"
3222,"2328","0.9066","2019-10-27 00:00:00"
3223,"2328","0.9017","2019-10-28 00:00:00"
3224,"2328","0.9025","2019-10-29 00:00:00"
3225,"2328","0.8993","2019-10-30 00:00:00"
3226,"2328","0.8969","2019-10-31 00:00:00"
3227,"2328","0.8969","2019-11-01 00:00:00"
3228,"2328","0.8913","2019-11-02 00:00:00"
3229,"2328","0.8969","2019-11-03 00:00:00"
3230,"2328","0.8969","2019-11-04 00:00:00"
3231,"2328","0.9042","2019-11-05 00:00:00"
3232,"2328","0.9009","2019-11-06 00:00:00"
3233,"2328","0.9116","2019-11-07 00:00:00"
3234,"2328","0.9091","2019-11-08 00:00:00"
3235,"2328","0.9083","2019-11-09 00:00:00"
3236,"2328","0.9091","2019-11-10 00:00:00"
3237,"2328","0.9091","2019-11-11 00:00:00"
3238,"2328","0.9091","2019-11-12 00:00:00"
3239,"2328","0.9166","2019-11-13 00:00:00"
3240,"2328","0.9083","2019-11-14 00:00:00"
3241,"2328","0.9091","2019-11-15 00:00:00"
3242,"2328","0.9174","2019-11-16 00:00:00"
3243,"2328","0.932","2019-11-17 00:00:00"
3244,"2328","0.9058","2019-11-18 00:00:00"
3245,"2328","0.9042","2019-11-19 00:00:00"
3246,"2328","0.905","2019-11-20 00:00:00"
3247,"2328","0.9066","2019-11-21 00:00:00"
3248,"2328","0.9058","2019-11-22 00:00:00"
3249,"2328","0.9074","2019-11-23 00:00:00"
3250,"2328","0.9058","2019-11-24 00:00:00"
3251,"2328","0.9042","2019-11-25 00:00:00"
3252,"2328","0.9074","2019-11-26 00:00:00"
3253,"2328","0.9141","2019-11-27 00:00:00"
3254,"2328","0.9091","2019-11-28 00:00:00"
3255,"2328","0.9099","2019-11-29 00:00:00"
3256,"2328","0.9009","2019-11-30 00:00:00"
3257,"2328","0.9091","2019-12-01 00:00:00"
3258,"2328","0.8985","2019-12-02 00:00:00"
3259,"2328","0.9042","2019-12-03 00:00:00"
3260,"2328","0.8977","2019-12-04 00:00:00"
3261,"2328","0.8993","2019-12-05 00:00:00"
3262,"2328","0.9025","2019-12-06 00:00:00"
3263,"2328","0.9083","2019-12-07 00:00:00"
3264,"2328","0.9124","2019-12-08 00:00:00"
3265,"2328","0.9033","2019-12-09 00:00:00"
3266,"2328","0.8977","2019-12-10 00:00:00"
3267,"2328","0.9001","2019-12-11 00:00:00"
3268,"2328","0.8961","2019-12-12 00:00:00"
3269,"2328","0.9009","2019-12-13 00:00:00"
3270,"2328","0.8977","2019-12-14 00:00:00"
3271,"2328","0.9017","2019-12-15 00:00:00"
3272,"2328","0.8969","2019-12-16 00:00:00"
3273,"2328","0.8929","2019-12-17 00:00:00"
3274,"2328","0.8969","2019-12-18 00:00:00"
3275,"2328","0.9009","2019-12-19 00:00:00"
3276,"2328","0.9124","2019-12-20 00:00:00"
3277,"2328","0.8969","2019-12-21 00:00:00"
3278,"2328","0.9017","2019-12-22 00:00:00"
3279,"2328","0.9017","2019-12-23 00:00:00"
3280,"2328","0.9025","2019-12-24 00:00:00"
3281,"2328","0.9158","2019-12-25 00:00:00"
3282,"2328","0.9166","2019-12-26 00:00:00"
3283,"2328","0.8969","2019-12-27 00:00:00"
3284,"2328","0.9033","2019-12-28 00:00:00"
3285,"2328","0.8969","2019-12-29 00:00:00"
3286,"2328","0.8953","2019-12-30 00:00:00"
3287,"2328","0.8929","2019-12-31 00:00:00"
3288,"2328","0.8897","2020-01-01 00:00:00"
3289,"2328","0.8921","2020-01-02 00:00:00"
3290,"2328","0.8977","2020-01-03 00:00:00"
3291,"2328","0.8929","2020-01-04 00:00:00"
3292,"2328","0.8945","2020-01-05 00:00:00"
3293,"2328","0.8945","2020-01-06 00:00:00"
3294,"2328","0.8969","2020-01-07 00:00:00"
3295,"2328","0.8993","2020-01-08 00:00:00"
3296,"2328","0.905","2020-01-09 00:00:00"
3297,"2328","0.9033","2020-01-10 00:00:00"
3298,"2328","0.8993","2020-01-11 00:00:00"
3299,"2328","0.9017","2020-01-12 00:00:00"
3300,"2328","0.8985","2020-01-13 00:00:00"
3301,"2328","0.9091","2020-01-14 00:00:00"
3302,"2328","0.8977","2020-01-15 00:00:00"
3303,"2328","0.9009","2020-01-16 00:00:00"
3304,"2328","0.9009","2020-01-17 00:00:00"
3305,"2328","0.9009","2020-01-18 00:00:00"
3306,"2328","0.905","2020-01-19 00:00:00"
3307,"2328","0.8985","2020-01-20 00:00:00"
3308,"2328","0.9091","2020-01-21 00:00:00"
3309,"2328","0.9042","2020-01-22 00:00:00"
3310,"2328","0.905","2020-01-23 00:00:00"
3311,"2328","0.9091","2020-01-24 00:00:00"
3312,"2328","0.9166","2020-01-25 00:00:00"
3313,"2328","0.9066","2020-01-26 00:00:00"
3314,"2328","0.905","2020-01-27 00:00:00"
3315,"2328","0.9099","2020-01-28 00:00:00"
3316,"2328","0.9116","2020-01-29 00:00:00"
3317,"2328","0.9217","2020-01-30 00:00:00"
3318,"2328","0.9132","2020-01-31 00:00:00"
3319,"2328","0.9251","2020-02-01 00:00:00"
3320,"2328","0.9158","2020-02-02 00:00:00"
3321,"2328","0.9074","2020-02-03 00:00:00"
3322,"2328","0.9107","2020-02-04 00:00:00"
3323,"2328","0.9091","2020-02-05 00:00:00"
3324,"2328","0.9083","2020-02-06 00:00:00"
3325,"2328","0.9285","2020-02-07 00:00:00"
3326,"2328","0.9225","2020-02-08 00:00:00"
3327,"2328","0.9251","2020-02-09 00:00:00"
3328,"2328","0.9158","2020-02-10 00:00:00"
3329,"2328","0.9132","2020-02-11 00:00:00"
3330,"2328","0.9208","2020-02-12 00:00:00"
3331,"2328","0.9251","2020-02-13 00:00:00"
3332,"2328","0.9225","2020-02-14 00:00:00"
3333,"2328","0.947","2020-02-15 00:00:00"
3334,"2328","0.9225","2020-02-16 00:00:00"
3335,"2328","0.92","2020-02-17 00:00:00"
3336,"2328","0.9183","2020-02-18 00:00:00"
3337,"2328","0.9174","2020-02-19 00:00:00"
3338,"2328","0.9337","2020-02-20 00:00:00"
3339,"2328","0.9251","2020-02-21 00:00:00"
3340,"2328","0.92","2020-02-22 00:00:00"
3341,"2328","0.9091","2020-02-23 00:00:00"
3342,"2328","0.9443","2020-02-24 00:00:00"
3343,"2328","0.9443","2020-02-25 00:00:00"
3344,"2328","0.92","2020-02-26 00:00:00"
3345,"2328","0.9099","2020-02-27 00:00:00"
3346,"2328","0.9083","2020-02-28 00:00:00"
3347,"2328","0.9107","2020-02-29 00:00:00"
3348,"2328","0.9042","2020-03-01 00:00:00"
3349,"2328","0.9001","2020-03-02 00:00:00"
3350,"2328","0.9017","2020-03-03 00:00:00"
3351,"2328","0.8953","2020-03-04 00:00:00"
3352,"2328","0.8803","2020-03-05 00:00:00"
3353,"2328","0.8969","2020-03-06 00:00:00"
3354,"2328","0.8945","2020-03-07 00:00:00"
3355,"2328","0.8787","2020-03-08 00:00:00"
3356,"2328","0.8696","2020-03-09 00:00:00"
3357,"2328","0.8834","2020-03-10 00:00:00"
3358,"2328","0.8842","2020-03-11 00:00:00"
3359,"2328","0.8881","2020-03-12 00:00:00"
3360,"2328","0.9066","2020-03-13 00:00:00"
3361,"2328","0.905","2020-03-14 00:00:00"
3362,"2328","0.8993","2020-03-15 00:00:00"
3363,"2328","0.8985","2020-03-16 00:00:00"
3364,"2328","0.9158","2020-03-17 00:00:00"
3365,"2328","0.9141","2020-03-18 00:00:00"
3366,"2328","0.9434","2020-03-19 00:00:00"
3367,"2328","0.9381","2020-03-20 00:00:00"
3368,"2328","0.9416","2020-03-21 00:00:00"
3369,"2328","0.9381","2020-03-22 00:00:00"
3370,"2328","0.9294","2020-03-23 00:00:00"
3371,"2328","0.9259","2020-03-24 00:00:00"
3372,"2328","0.9225","2020-03-25 00:00:00"
3373,"2328","0.9058","2020-03-26 00:00:00"
3374,"2328","0.9017","2020-03-27 00:00:00"
3375,"2328","0.9001","2020-03-28 00:00:00"
3376,"2328","0.8985","2020-03-29 00:00:00"
3377,"2328","0.9074","2020-03-30 00:00:00"
3378,"2328","0.9091","2020-03-31 00:00:00"
3379,"2328","0.9132","2020-04-01 00:00:00"
3380,"2328","0.9217","2020-04-02 00:00:00"
3381,"2328","0.9268","2020-04-03 00:00:00"
3382,"2328","0.9276","2020-04-04 00:00:00"
3383,"2328","0.9251","2020-04-05 00:00:00"
3384,"2328","0.9259","2020-04-06 00:00:00"
3385,"2328","0.9183","2020-04-07 00:00:00"
3386,"2328","0.92","2020-04-08 00:00:00"
3387,"2328","0.9166","2020-04-09 00:00:00"
3388,"2328","0.9158","2020-04-10 00:00:00"
3389,"2328","0.9174","2020-04-11 00:00:00"
3390,"2328","0.9166","2020-04-12 00:00:00"
3391,"2328","0.9174","2020-04-13 00:00:00"
3392,"2328","0.9132","2020-04-14 00:00:00"
3393,"2328","0.9183","2020-04-15 00:00:00"
3394,"2328","0.92","2020-04-16 00:00:00"
3395,"2328","0.9208","2020-04-17 00:00:00"
3396,"2328","0.9208","2020-04-18 00:00:00"
3397,"2328","0.9208","2020-04-19 00:00:00"
3398,"2328","0.9217","2020-04-20 00:00:00"
3399,"2328","0.9217","2020-04-21 00:00:00"
3400,"2328","0.9242","2020-04-22 00:00:00"
3401,"2328","0.9276","2020-04-23 00:00:00"
3402,"2328","0.9251","2020-04-24 00:00:00"
3403,"2328","0.9268","2020-04-25 00:00:00"
3404,"2328","0.9242","2020-04-26 00:00:00"
3405,"2328","0.9251","2020-04-27 00:00:00"
3406,"2328","0.9251","2020-04-28 00:00:00"
3407,"2328","0.9191","2020-04-29 00:00:00"
3408,"2328","0.9149","2020-04-30 00:00:00"
3409,"2328","0.9099","2020-05-01 00:00:00"
3410,"2328","0.9116","2020-05-02 00:00:00"
3411,"2328","0.9124","2020-05-03 00:00:00"
3412,"2328","0.9174","2020-05-04 00:00:00"
3413,"2328","0.9242","2020-05-05 00:00:00"
3414,"2328","0.9276","2020-05-06 00:00:00"
3415,"2328","0.9225","2020-05-07 00:00:00"
3416,"2328","0.9234","2020-05-08 00:00:00"
3417,"2328","0.9242","2020-05-09 00:00:00"
3418,"2328","0.9242","2020-05-10 00:00:00"
3419,"2328","0.9268","2020-05-11 00:00:00"
3420,"2328","0.9242","2020-05-12 00:00:00"
3421,"2328","0.9242","2020-05-13 00:00:00"
3422,"2328","0.9251","2020-05-14 00:00:00"
3423,"2328","0.9242","2020-05-15 00:00:00"
3424,"2328","0.9251","2020-05-16 00:00:00"
3425,"2328","0.9225","2020-05-17 00:00:00"
3426,"2328","0.9166","2020-05-18 00:00:00"
3427,"2328","0.9149","2020-05-19 00:00:00"
3428,"2328","0.9124","2020-05-20 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete