Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"86","0","2016-01-01 00:00:00" 2,"86","0","2016-01-02 00:00:00" 3,"86","0","2016-01-03 00:00:00" 4,"86","0","2016-01-04 00:00:00" 5,"86","0","2016-01-05 00:00:00" 6,"86","0","2016-01-06 00:00:00" 7,"86","0","2016-01-07 00:00:00" 8,"86","0","2016-01-08 00:00:00" 9,"86","0","2016-01-09 00:00:00" 10,"86","0","2016-01-10 00:00:00" 11,"86","0","2016-01-11 00:00:00" 12,"86","0","2016-01-12 00:00:00" 13,"86","0","2016-01-13 00:00:00" 14,"86","0","2016-01-14 00:00:00" 15,"86","0","2016-01-15 00:00:00" 16,"86","0","2016-01-16 00:00:00" 17,"86","0","2016-01-17 00:00:00" 18,"86","0","2016-01-18 00:00:00" 19,"86","0","2016-01-19 00:00:00" 20,"86","0","2016-01-20 00:00:00" 21,"86","0","2016-01-21 00:00:00" 22,"86","0","2016-01-22 00:00:00" 23,"86","0","2016-01-23 00:00:00" 24,"86","0","2016-01-24 00:00:00" 25,"86","0","2016-01-25 00:00:00" 26,"86","0","2016-01-26 00:00:00" 27,"86","0","2016-01-27 00:00:00" 28,"86","0","2016-01-28 00:00:00" 29,"86","0","2016-01-29 00:00:00" 30,"86","0","2016-01-30 00:00:00" 31,"86","0","2016-01-31 00:00:00" 32,"86","0","2016-02-01 00:00:00" 33,"86","0","2016-02-02 00:00:00" 34,"86","0","2016-02-03 00:00:00" 35,"86","0","2016-02-04 00:00:00" 36,"86","0","2016-02-05 00:00:00" 37,"86","0","2016-02-06 00:00:00" 38,"86","0","2016-02-07 00:00:00" 39,"86","0","2016-02-08 00:00:00" 40,"86","0","2016-02-09 00:00:00" 41,"86","0","2016-02-10 00:00:00" 42,"86","0","2016-02-11 00:00:00" 43,"86","0","2016-02-12 00:00:00" 44,"86","0","2016-02-13 00:00:00" 45,"86","0","2016-02-14 00:00:00" 46,"86","0","2016-02-15 00:00:00" 47,"86","0","2016-02-16 00:00:00" 48,"86","0","2016-02-17 00:00:00" 49,"86","0","2016-02-18 00:00:00" 50,"86","0","2016-02-19 00:00:00" 51,"86","0","2016-02-20 00:00:00" 52,"86","0","2016-02-21 00:00:00" 53,"86","0","2016-02-22 00:00:00" 54,"86","0","2016-02-23 00:00:00" 55,"86","0","2016-02-24 00:00:00" 56,"86","0","2016-02-25 00:00:00" 57,"86","0","2016-02-26 00:00:00" 58,"86","0","2016-02-27 00:00:00" 59,"86","0","2016-02-28 00:00:00" 60,"86","0","2016-02-29 00:00:00" 61,"86","0","2016-03-01 00:00:00" 62,"86","0","2016-03-02 00:00:00" 63,"86","0","2016-03-03 00:00:00" 64,"86","0","2016-03-04 00:00:00" 65,"86","0","2016-03-05 00:00:00" 66,"86","0","2016-03-06 00:00:00" 67,"86","0","2016-03-07 00:00:00" 68,"86","0","2016-03-08 00:00:00" 69,"86","0","2016-03-09 00:00:00" 70,"86","0","2016-03-10 00:00:00" 71,"86","0","2016-03-11 00:00:00" 72,"86","0","2016-03-12 00:00:00" 73,"86","0","2016-03-13 00:00:00" 74,"86","0","2016-03-14 00:00:00" 75,"86","0","2016-03-15 00:00:00" 76,"86","0","2016-03-16 00:00:00" 77,"86","0","2016-03-17 00:00:00" 78,"86","0","2016-03-18 00:00:00" 79,"86","0","2016-03-19 00:00:00" 80,"86","0","2016-03-20 00:00:00" 81,"86","0","2016-03-21 00:00:00" 82,"86","0","2016-03-22 00:00:00" 83,"86","0","2016-03-23 00:00:00" 84,"86","0","2016-03-24 00:00:00" 85,"86","0","2016-03-25 00:00:00" 86,"86","0","2016-03-26 00:00:00" 87,"86","0","2016-03-27 00:00:00" 88,"86","0","2016-03-28 00:00:00" 89,"86","0","2016-03-29 00:00:00" 90,"86","0","2016-03-30 00:00:00" 91,"86","0","2016-03-31 00:00:00" 92,"86","0","2016-04-01 00:00:00" 93,"86","0","2016-04-02 00:00:00" 94,"86","0","2016-04-03 00:00:00" 95,"86","0","2016-04-04 00:00:00" 96,"86","0","2016-04-05 00:00:00" 97,"86","0","2016-04-06 00:00:00" 98,"86","0","2016-04-07 00:00:00" 99,"86","0","2016-04-08 00:00:00" 100,"86","0","2016-04-09 00:00:00" 101,"86","0","2016-04-10 00:00:00" 102,"86","0","2016-04-11 00:00:00" 103,"86","0","2016-04-12 00:00:00" 104,"86","0","2016-04-13 00:00:00" 105,"86","0","2016-04-14 00:00:00" 106,"86","0","2016-04-15 00:00:00" 107,"86","0","2016-04-16 00:00:00" 108,"86","0","2016-04-17 00:00:00" 109,"86","0","2016-04-18 00:00:00" 110,"86","0","2016-04-19 00:00:00" 111,"86","0","2016-04-20 00:00:00" 112,"86","0","2016-04-21 00:00:00" 113,"86","0","2016-04-22 00:00:00" 114,"86","0","2016-04-23 00:00:00" 115,"86","0","2016-04-24 00:00:00" 116,"86","0","2016-04-25 00:00:00" 117,"86","0","2016-04-26 00:00:00" 118,"86","0","2016-04-27 00:00:00" 119,"86","0","2016-04-28 00:00:00" 120,"86","0","2016-04-29 00:00:00" 121,"86","0","2016-04-30 00:00:00" 122,"86","0","2016-05-01 00:00:00" 123,"86","0","2016-05-02 00:00:00" 124,"86","0","2016-05-03 00:00:00" 125,"86","0","2016-05-04 00:00:00" 126,"86","0","2016-05-05 00:00:00" 127,"86","0","2016-05-06 00:00:00" 128,"86","0","2016-05-07 00:00:00" 129,"86","0","2016-05-08 00:00:00" 130,"86","0","2016-05-09 00:00:00" 131,"86","0","2016-05-10 00:00:00" 132,"86","0","2016-05-11 00:00:00" 133,"86","0","2016-05-12 00:00:00" 134,"86","0","2016-05-13 00:00:00" 135,"86","0","2016-05-14 00:00:00" 136,"86","0","2016-05-15 00:00:00" 137,"86","0","2016-05-16 00:00:00" 138,"86","0","2016-05-17 00:00:00" 139,"86","0","2016-05-18 00:00:00" 140,"86","0","2016-05-19 00:00:00" 141,"86","0","2016-05-20 00:00:00" 142,"86","0","2016-05-21 00:00:00" 143,"86","0","2016-05-22 00:00:00" 144,"86","0","2016-05-23 00:00:00" 145,"86","0","2016-05-24 00:00:00" 146,"86","0","2016-05-25 00:00:00" 147,"86","0","2016-05-26 00:00:00" 148,"86","0","2016-05-27 00:00:00" 149,"86","0","2016-05-28 00:00:00" 150,"86","0","2016-05-29 00:00:00" 151,"86","0","2016-05-30 00:00:00" 152,"86","0","2016-05-31 00:00:00" 153,"86","0","2016-06-01 00:00:00" 154,"86","0","2016-06-02 00:00:00" 155,"86","0","2016-06-03 00:00:00" 156,"86","0","2016-06-04 00:00:00" 157,"86","0","2016-06-05 00:00:00" 158,"86","0","2016-06-06 00:00:00" 159,"86","0","2016-06-07 00:00:00" 160,"86","0","2016-06-08 00:00:00" 161,"86","0","2016-06-09 00:00:00" 162,"86","0","2016-06-10 00:00:00" 163,"86","0","2016-06-11 00:00:00" 164,"86","0","2016-06-12 00:00:00" 165,"86","0","2016-06-13 00:00:00" 166,"86","0","2016-06-14 00:00:00" 167,"86","0","2016-06-15 00:00:00" 168,"86","0","2016-06-16 00:00:00" 169,"86","0","2016-06-17 00:00:00" 170,"86","0","2016-06-18 00:00:00" 171,"86","0","2016-06-19 00:00:00" 172,"86","0","2016-06-20 00:00:00" 173,"86","0","2016-06-21 00:00:00" 174,"86","0","2016-06-22 00:00:00" 175,"86","0","2016-06-23 00:00:00" 176,"86","0","2016-06-24 00:00:00" 177,"86","0","2016-06-25 00:00:00" 178,"86","0","2016-06-26 00:00:00" 179,"86","0","2016-06-27 00:00:00" 180,"86","0","2016-06-28 00:00:00" 181,"86","0","2016-06-29 00:00:00" 182,"86","0","2016-06-30 00:00:00" 183,"86","0","2016-07-01 00:00:00" 184,"86","0","2016-07-02 00:00:00" 185,"86","0","2016-07-03 00:00:00" 186,"86","0","2016-07-04 00:00:00" 187,"86","0","2016-07-05 00:00:00" 188,"86","0","2016-07-06 00:00:00" 189,"86","0","2016-07-07 00:00:00" 190,"86","0","2016-07-08 00:00:00" 191,"86","0","2016-07-09 00:00:00" 192,"86","0","2016-07-10 00:00:00" 193,"86","0","2016-07-11 00:00:00" 194,"86","0","2016-07-12 00:00:00" 195,"86","0","2016-07-13 00:00:00" 196,"86","0","2016-07-14 00:00:00" 197,"86","0","2016-07-15 00:00:00" 198,"86","0","2016-07-16 00:00:00" 199,"86","0","2016-07-17 00:00:00" 200,"86","0","2016-07-18 00:00:00" 201,"86","0","2016-07-19 00:00:00" 202,"86","0","2016-07-20 00:00:00" 203,"86","0","2016-07-21 00:00:00" 204,"86","0","2016-07-22 00:00:00" 205,"86","0","2016-07-23 00:00:00" 206,"86","0","2016-07-24 00:00:00" 207,"86","0","2016-07-25 00:00:00" 208,"86","0","2016-07-26 00:00:00" 209,"86","0","2016-07-27 00:00:00" 210,"86","0","2016-07-28 00:00:00" 211,"86","0","2016-07-29 00:00:00" 212,"86","0","2016-07-30 00:00:00" 213,"86","0","2016-07-31 00:00:00" 214,"86","0","2016-08-01 00:00:00" 215,"86","0","2016-08-02 00:00:00" 216,"86","0","2016-08-03 00:00:00" 217,"86","0","2016-08-04 00:00:00" 218,"86","0","2016-08-05 00:00:00" 219,"86","0","2016-08-06 00:00:00" 220,"86","0","2016-08-07 00:00:00" 221,"86","0","2016-08-08 00:00:00" 222,"86","0","2016-08-09 00:00:00" 223,"86","0","2016-08-10 00:00:00" 224,"86","0","2016-08-11 00:00:00" 225,"86","0","2016-08-12 00:00:00" 226,"86","0","2016-08-13 00:00:00" 227,"86","0","2016-08-14 00:00:00" 228,"86","0","2016-08-15 00:00:00" 229,"86","0","2016-08-16 00:00:00" 230,"86","0","2016-08-17 00:00:00" 231,"86","0","2016-08-18 00:00:00" 232,"86","0","2016-08-19 00:00:00" 233,"86","0","2016-08-20 00:00:00" 234,"86","0","2016-08-21 00:00:00" 235,"86","0","2016-08-22 00:00:00" 236,"86","0","2016-08-23 00:00:00" 237,"86","0","2016-08-24 00:00:00" 238,"86","0","2016-08-25 00:00:00" 239,"86","0","2016-08-26 00:00:00" 240,"86","0","2016-08-27 00:00:00" 241,"86","0","2016-08-28 00:00:00" 242,"86","0","2016-08-29 00:00:00" 243,"86","0","2016-08-30 00:00:00" 244,"86","0","2016-08-31 00:00:00" 245,"86","0","2016-09-01 00:00:00" 246,"86","0","2016-09-02 00:00:00" 247,"86","0","2016-09-03 00:00:00" 248,"86","0","2016-09-04 00:00:00" 249,"86","0","2016-09-05 00:00:00" 250,"86","0","2016-09-06 00:00:00" 251,"86","0","2016-09-07 00:00:00" 252,"86","0","2016-09-08 00:00:00" 253,"86","0","2016-09-09 00:00:00" 254,"86","0","2016-09-10 00:00:00" 255,"86","0","2016-09-11 00:00:00" 256,"86","0","2016-09-12 00:00:00" 257,"86","0","2016-09-13 00:00:00" 258,"86","0","2016-09-14 00:00:00" 259,"86","0","2016-09-15 00:00:00" 260,"86","0","2016-09-16 00:00:00" 261,"86","0","2016-09-17 00:00:00" 262,"86","0","2016-09-18 00:00:00" 263,"86","0","2016-09-19 00:00:00" 264,"86","0","2016-09-20 00:00:00" 265,"86","0","2016-09-21 00:00:00" 266,"86","0","2016-09-22 00:00:00" 267,"86","0","2016-09-23 00:00:00" 268,"86","0","2016-09-24 00:00:00" 269,"86","0","2016-09-25 00:00:00" 270,"86","0","2016-09-26 00:00:00" 271,"86","0","2016-09-27 00:00:00" 272,"86","0","2016-09-28 00:00:00" 273,"86","0","2016-09-29 00:00:00" 274,"86","0","2016-09-30 00:00:00" 275,"86","0","2016-10-01 00:00:00" 276,"86","0","2016-10-02 00:00:00" 277,"86","0","2016-10-03 00:00:00" 278,"86","0","2016-10-04 00:00:00" 279,"86","0","2016-10-05 00:00:00" 280,"86","0","2016-10-06 00:00:00" 281,"86","0","2016-10-07 00:00:00" 282,"86","0","2016-10-08 00:00:00" 283,"86","0","2016-10-09 00:00:00" 284,"86","0","2016-10-10 00:00:00" 285,"86","0","2016-10-11 00:00:00" 286,"86","0","2016-10-12 00:00:00" 287,"86","0","2016-10-13 00:00:00" 288,"86","0","2016-10-14 00:00:00" 289,"86","0","2016-10-15 00:00:00" 290,"86","0","2016-10-16 00:00:00" 291,"86","0","2016-10-17 00:00:00" 292,"86","0","2016-10-18 00:00:00" 293,"86","0","2016-10-19 00:00:00" 294,"86","0","2016-10-20 00:00:00" 295,"86","0","2016-10-21 00:00:00" 296,"86","0","2016-10-22 00:00:00" 297,"86","0","2016-10-23 00:00:00" 298,"86","0","2016-10-24 00:00:00" 299,"86","0","2016-10-25 00:00:00" 300,"86","0","2016-10-26 00:00:00" 301,"86","0","2016-10-27 00:00:00" 302,"86","0","2016-10-28 00:00:00" 303,"86","0","2016-10-29 00:00:00" 304,"86","0","2016-10-30 00:00:00" 305,"86","0","2016-10-31 00:00:00" 306,"86","0","2016-11-01 00:00:00" 307,"86","0","2016-11-02 00:00:00" 308,"86","0","2016-11-03 00:00:00" 309,"86","0","2016-11-04 00:00:00" 310,"86","0","2016-11-05 00:00:00" 311,"86","0","2016-11-06 00:00:00" 312,"86","0","2016-11-07 00:00:00" 313,"86","0","2016-11-08 00:00:00" 314,"86","0","2016-11-09 00:00:00" 315,"86","0","2016-11-10 00:00:00" 316,"86","0","2016-11-11 00:00:00" 317,"86","0","2016-11-12 00:00:00" 318,"86","0","2016-11-13 00:00:00" 319,"86","0","2016-11-14 00:00:00" 320,"86","0","2016-11-15 00:00:00" 321,"86","0","2016-11-16 00:00:00" 322,"86","0","2016-11-17 00:00:00" 323,"86","0","2016-11-18 00:00:00" 324,"86","0","2016-11-19 00:00:00" 325,"86","0","2016-11-20 00:00:00" 326,"86","0","2016-11-21 00:00:00" 327,"86","0","2016-11-22 00:00:00" 328,"86","0","2016-11-23 00:00:00" 329,"86","0","2016-11-24 00:00:00" 330,"86","0","2016-11-25 00:00:00" 331,"86","0","2016-11-26 00:00:00" 332,"86","0","2016-11-27 00:00:00" 333,"86","0","2016-11-28 00:00:00" 334,"86","0","2016-11-29 00:00:00" 335,"86","0","2016-11-30 00:00:00" 336,"86","0","2016-12-01 00:00:00" 337,"86","0","2016-12-02 00:00:00" 338,"86","0","2016-12-03 00:00:00" 339,"86","0","2016-12-04 00:00:00" 340,"86","0","2016-12-05 00:00:00" 341,"86","0","2016-12-06 00:00:00" 342,"86","0","2016-12-07 00:00:00" 343,"86","0","2016-12-08 00:00:00" 344,"86","0","2016-12-09 00:00:00" 345,"86","0","2016-12-10 00:00:00" 346,"86","0","2016-12-11 00:00:00" 347,"86","0","2016-12-12 00:00:00" 348,"86","0","2016-12-13 00:00:00" 349,"86","0","2016-12-14 00:00:00" 350,"86","0","2016-12-15 00:00:00" 351,"86","0","2016-12-16 00:00:00" 352,"86","0","2016-12-17 00:00:00" 353,"86","0","2016-12-18 00:00:00" 354,"86","0","2016-12-19 00:00:00" 355,"86","0","2016-12-20 00:00:00" 356,"86","0","2016-12-21 00:00:00" 357,"86","0","2016-12-22 00:00:00" 358,"86","0","2016-12-23 00:00:00" 359,"86","0","2016-12-24 00:00:00" 360,"86","0","2016-12-25 00:00:00" 361,"86","0","2016-12-26 00:00:00" 362,"86","0","2016-12-27 00:00:00" 363,"86","0","2016-12-28 00:00:00" 364,"86","0","2016-12-29 00:00:00" 365,"86","0","2016-12-30 00:00:00" 366,"86","0","2016-12-31 00:00:00" 367,"86","0","2017-01-01 00:00:00" 368,"86","0","2017-01-02 00:00:00" 369,"86","0","2017-01-03 00:00:00" 370,"86","0","2017-01-04 00:00:00" 371,"86","0","2017-01-05 00:00:00" 372,"86","0","2017-01-06 00:00:00" 373,"86","0","2017-01-07 00:00:00" 374,"86","0","2017-01-08 00:00:00" 375,"86","0","2017-01-09 00:00:00" 376,"86","0","2017-01-10 00:00:00" 377,"86","0","2017-01-11 00:00:00" 378,"86","0","2017-01-12 00:00:00" 379,"86","0","2017-01-13 00:00:00" 380,"86","0","2017-01-14 00:00:00" 381,"86","0","2017-01-15 00:00:00" 382,"86","0","2017-01-16 00:00:00" 383,"86","0","2017-01-17 00:00:00" 384,"86","0","2017-01-18 00:00:00" 385,"86","0","2017-01-19 00:00:00" 386,"86","0","2017-01-20 00:00:00" 387,"86","0","2017-01-21 00:00:00" 388,"86","0","2017-01-22 00:00:00" 389,"86","0","2017-01-23 00:00:00" 390,"86","0","2017-01-24 00:00:00" 391,"86","0","2017-01-25 00:00:00" 392,"86","0","2017-01-26 00:00:00" 393,"86","0","2017-01-27 00:00:00" 394,"86","0","2017-01-28 00:00:00" 395,"86","0","2017-01-29 00:00:00" 396,"86","0","2017-01-30 00:00:00" 397,"86","0","2017-01-31 00:00:00" 398,"86","0","2017-02-01 00:00:00" 399,"86","0","2017-02-02 00:00:00" 400,"86","0.02228","2017-02-03 00:00:00" 401,"86","0.02543","2017-02-04 00:00:00" 402,"86","0.02734","2017-02-05 00:00:00" 403,"86","0.02743","2017-02-06 00:00:00" 404,"86","0.02862","2017-02-07 00:00:00" 405,"86","0.0283","2017-02-08 00:00:00" 406,"86","0.02579","2017-02-09 00:00:00" 407,"86","0.02543","2017-02-10 00:00:00" 408,"86","0.024","2017-02-11 00:00:00" 409,"86","0.02399","2017-02-12 00:00:00" 410,"86","0.02352","2017-02-13 00:00:00" 411,"86","0.02209","2017-02-14 00:00:00" 412,"86","0.0221","2017-02-15 00:00:00" 413,"86","0.02056","2017-02-16 00:00:00" 414,"86","0.02151","2017-02-17 00:00:00" 415,"86","0.03452","2017-02-18 00:00:00" 416,"86","0.02699","2017-02-19 00:00:00" 417,"86","0.02248","2017-02-20 00:00:00" 418,"86","0.02069","2017-02-21 00:00:00" 419,"86","0.02673","2017-02-22 00:00:00" 420,"86","0.0254","2017-02-23 00:00:00" 421,"86","0.02284","2017-02-24 00:00:00" 422,"86","0.02323","2017-02-25 00:00:00" 423,"86","0.02257","2017-02-26 00:00:00" 424,"86","0.02078","2017-02-27 00:00:00" 425,"86","0.02146","2017-02-28 00:00:00" 426,"86","0.0217","2017-03-01 00:00:00" 427,"86","0.02261","2017-03-02 00:00:00" 428,"86","0.02279","2017-03-03 00:00:00" 429,"86","0.02236","2017-03-04 00:00:00" 430,"86","0.02208","2017-03-05 00:00:00" 431,"86","0.02168","2017-03-06 00:00:00" 432,"86","0.02064","2017-03-07 00:00:00" 433,"86","0.01793","2017-03-08 00:00:00" 434,"86","0.01867","2017-03-09 00:00:00" 435,"86","0.01808","2017-03-10 00:00:00" 436,"86","0.02178","2017-03-11 00:00:00" 437,"86","0.0219","2017-03-12 00:00:00" 438,"86","0.02361","2017-03-13 00:00:00" 439,"86","0.0227","2017-03-14 00:00:00" 440,"86","0.02409","2017-03-15 00:00:00" 441,"86","0.02754","2017-03-16 00:00:00" 442,"86","0.03723","2017-03-17 00:00:00" 443,"86","0.02634","2017-03-18 00:00:00" 444,"86","0.03252","2017-03-19 00:00:00" 445,"86","0.05222","2017-03-20 00:00:00" 446,"86","0.04654","2017-03-21 00:00:00" 447,"86","0.04284","2017-03-22 00:00:00" 448,"86","0.0442","2017-03-23 00:00:00" 449,"86","0.03951","2017-03-24 00:00:00" 450,"86","0.03733","2017-03-25 00:00:00" 451,"86","0.04803","2017-03-26 00:00:00" 452,"86","0.04671","2017-03-27 00:00:00" 453,"86","0.04937","2017-03-28 00:00:00" 454,"86","0.05855","2017-03-29 00:00:00" 455,"86","0.0784","2017-03-30 00:00:00" 456,"86","0.08029","2017-03-31 00:00:00" 457,"86","0.0849","2017-04-01 00:00:00" 458,"86","0.07378","2017-04-02 00:00:00" 459,"86","0.07391","2017-04-03 00:00:00" 460,"86","0.07237","2017-04-04 00:00:00" 461,"86","0.07259","2017-04-05 00:00:00" 462,"86","0.07728","2017-04-06 00:00:00" 463,"86","0.07135","2017-04-07 00:00:00" 464,"86","0.07221","2017-04-08 00:00:00" 465,"86","0.06896","2017-04-09 00:00:00" 466,"86","0.06921","2017-04-10 00:00:00" 467,"86","0.06716","2017-04-11 00:00:00" 468,"86","0.0717","2017-04-12 00:00:00" 469,"86","0.0732","2017-04-13 00:00:00" 470,"86","0.07026","2017-04-14 00:00:00" 471,"86","0.07231","2017-04-15 00:00:00" 472,"86","0.07644","2017-04-16 00:00:00" 473,"86","0.08407","2017-04-17 00:00:00" 474,"86","0.0992","2017-04-18 00:00:00" 475,"86","0.09383","2017-04-19 00:00:00" 476,"86","0.09396","2017-04-20 00:00:00" 477,"86","0.09375","2017-04-21 00:00:00" 478,"86","0.09144","2017-04-22 00:00:00" 479,"86","0.09062","2017-04-23 00:00:00" 480,"86","0.09339","2017-04-24 00:00:00" 481,"86","0.09237","2017-04-25 00:00:00" 482,"86","0.09719","2017-04-26 00:00:00" 483,"86","0.1211","2017-04-27 00:00:00" 484,"86","0.1322","2017-04-28 00:00:00" 485,"86","0.1547","2017-04-29 00:00:00" 486,"86","0.1966","2017-04-30 00:00:00" 487,"86","0.1916","2017-05-01 00:00:00" 488,"86","0.2056","2017-05-02 00:00:00" 489,"86","0.2072","2017-05-03 00:00:00" 490,"86","0.224","2017-05-04 00:00:00" 491,"86","0.2133","2017-05-05 00:00:00" 492,"86","0.2257","2017-05-06 00:00:00" 493,"86","0.213","2017-05-07 00:00:00" 494,"86","0.217","2017-05-08 00:00:00" 495,"86","0.1907","2017-05-09 00:00:00" 496,"86","0.2016","2017-05-10 00:00:00" 497,"86","0.2182","2017-05-11 00:00:00" 498,"86","0.2069","2017-05-12 00:00:00" 499,"86","0.199","2017-05-13 00:00:00" 500,"86","0.1921","2017-05-14 00:00:00" 501,"86","0.1925","2017-05-15 00:00:00" 502,"86","0.1803","2017-05-16 00:00:00" 503,"86","0.1748","2017-05-17 00:00:00" 504,"86","0.2175","2017-05-18 00:00:00" 505,"86","0.2277","2017-05-19 00:00:00" 506,"86","0.2232","2017-05-20 00:00:00" 507,"86","0.2752","2017-05-21 00:00:00" 508,"86","0.2699","2017-05-22 00:00:00" 509,"86","0.3625","2017-05-23 00:00:00" 510,"86","0.3931","2017-05-24 00:00:00" 511,"86","0.3374","2017-05-25 00:00:00" 512,"86","0.3252","2017-05-26 00:00:00" 513,"86","0.2843","2017-05-27 00:00:00" 514,"86","0.4194","2017-05-28 00:00:00" 515,"86","0.4146","2017-05-29 00:00:00" 516,"86","0.3642","2017-05-30 00:00:00" 517,"86","0.3903","2017-05-31 00:00:00" 518,"86","0.4034","2017-06-01 00:00:00" 519,"86","0.4257","2017-06-02 00:00:00" 520,"86","0.4045","2017-06-03 00:00:00" 521,"86","0.4272","2017-06-04 00:00:00" 522,"86","0.4615","2017-06-05 00:00:00" 523,"86","0.4667","2017-06-06 00:00:00" 524,"86","0.4743","2017-06-07 00:00:00" 525,"86","0.4773","2017-06-08 00:00:00" 526,"86","0.4818","2017-06-09 00:00:00" 527,"86","0.5079","2017-06-10 00:00:00" 528,"86","0.5048","2017-06-11 00:00:00" 529,"86","0.4382","2017-06-12 00:00:00" 530,"86","0.5048","2017-06-13 00:00:00" 531,"86","0.4525","2017-06-14 00:00:00" 532,"86","0.4542","2017-06-15 00:00:00" 533,"86","0.4842","2017-06-16 00:00:00" 534,"86","0.5561","2017-06-17 00:00:00" 535,"86","0.5077","2017-06-18 00:00:00" 536,"86","0.6245","2017-06-19 00:00:00" 537,"86","0.5915","2017-06-20 00:00:00" 538,"86","0.533","2017-06-21 00:00:00" 539,"86","0.5322","2017-06-22 00:00:00" 540,"86","0.5705","2017-06-23 00:00:00" 541,"86","0.5477","2017-06-24 00:00:00" 542,"86","0.4883","2017-06-25 00:00:00" 543,"86","0.4345","2017-06-26 00:00:00" 544,"86","0.4866","2017-06-27 00:00:00" 545,"86","0.504","2017-06-28 00:00:00" 546,"86","0.4468","2017-06-29 00:00:00" 547,"86","0.414","2017-06-30 00:00:00" 548,"86","0.3891","2017-07-01 00:00:00" 549,"86","0.4155","2017-07-02 00:00:00" 550,"86","0.4096","2017-07-03 00:00:00" 551,"86","0.4244","2017-07-04 00:00:00" 552,"86","0.41","2017-07-05 00:00:00" 553,"86","0.3821","2017-07-06 00:00:00" 554,"86","0.3036","2017-07-07 00:00:00" 555,"86","0.3358","2017-07-08 00:00:00" 556,"86","0.3036","2017-07-09 00:00:00" 557,"86","0.2181","2017-07-10 00:00:00" 558,"86","0.2428","2017-07-11 00:00:00" 559,"86","0.2726","2017-07-12 00:00:00" 560,"86","0.2508","2017-07-13 00:00:00" 561,"86","0.2267","2017-07-14 00:00:00" 562,"86","0.1873","2017-07-15 00:00:00" 563,"86","0.1688","2017-07-16 00:00:00" 564,"86","0.2203","2017-07-17 00:00:00" 565,"86","0.2352","2017-07-18 00:00:00" 566,"86","0.2033","2017-07-19 00:00:00" 567,"86","0.2416","2017-07-20 00:00:00" 568,"86","0.2371","2017-07-21 00:00:00" 569,"86","0.2813","2017-07-22 00:00:00" 570,"86","0.2624","2017-07-23 00:00:00" 571,"86","0.2566","2017-07-24 00:00:00" 572,"86","0.217","2017-07-25 00:00:00" 573,"86","0.2149","2017-07-26 00:00:00" 574,"86","0.2134","2017-07-27 00:00:00" 575,"86","0.1921","2017-07-28 00:00:00" 576,"86","0.2103","2017-07-29 00:00:00" 577,"86","0.1997","2017-07-30 00:00:00" 578,"86","0.1998","2017-07-31 00:00:00" 579,"86","0.2213","2017-08-01 00:00:00" 580,"86","0.2112","2017-08-02 00:00:00" 581,"86","0.2437","2017-08-03 00:00:00" 582,"86","0.2442","2017-08-04 00:00:00" 583,"86","0.2595","2017-08-05 00:00:00" 584,"86","0.2758","2017-08-06 00:00:00" 585,"86","0.2601","2017-08-07 00:00:00" 586,"86","0.2582","2017-08-08 00:00:00" 587,"86","0.2594","2017-08-09 00:00:00" 588,"86","0.2372","2017-08-10 00:00:00" 589,"86","0.2804","2017-08-11 00:00:00" 590,"86","0.2642","2017-08-12 00:00:00" 591,"86","0.238","2017-08-13 00:00:00" 592,"86","0.2257","2017-08-14 00:00:00" 593,"86","0.2266","2017-08-15 00:00:00" 594,"86","0.2289","2017-08-16 00:00:00" 595,"86","0.2127","2017-08-17 00:00:00" 596,"86","0.2008","2017-08-18 00:00:00" 597,"86","0.2156","2017-08-19 00:00:00" 598,"86","0.2333","2017-08-20 00:00:00" 599,"86","0.2388","2017-08-21 00:00:00" 600,"86","0.2422","2017-08-22 00:00:00" 601,"86","0.2389","2017-08-23 00:00:00" 602,"86","0.2671","2017-08-24 00:00:00" 603,"86","0.2474","2017-08-25 00:00:00" 604,"86","0.2515","2017-08-26 00:00:00" 605,"86","0.2649","2017-08-27 00:00:00" 606,"86","0.257","2017-08-28 00:00:00" 607,"86","0.2657","2017-08-29 00:00:00" 608,"86","0.2776","2017-08-30 00:00:00" 609,"86","0.2812","2017-08-31 00:00:00" 610,"86","0.317","2017-09-01 00:00:00" 611,"86","0.2806","2017-09-02 00:00:00" 612,"86","0.3087","2017-09-03 00:00:00" 613,"86","0.2606","2017-09-04 00:00:00" 614,"86","0.3005","2017-09-05 00:00:00" 615,"86","0.3919","2017-09-06 00:00:00" 616,"86","0.3347","2017-09-07 00:00:00" 617,"86","0.3062","2017-09-08 00:00:00" 618,"86","0.2887","2017-09-09 00:00:00" 619,"86","0.2715","2017-09-10 00:00:00" 620,"86","0.2528","2017-09-11 00:00:00" 621,"86","0.2418","2017-09-12 00:00:00" 622,"86","0.2288","2017-09-13 00:00:00" 623,"86","0.1764","2017-09-14 00:00:00" 624,"86","0.2096","2017-09-15 00:00:00" 625,"86","0.2062","2017-09-16 00:00:00" 626,"86","0.2063","2017-09-17 00:00:00" 627,"86","0.2379","2017-09-18 00:00:00" 628,"86","0.2188","2017-09-19 00:00:00" 629,"86","0.2273","2017-09-20 00:00:00" 630,"86","0.2046","2017-09-21 00:00:00" 631,"86","0.2041","2017-09-22 00:00:00" 632,"86","0.2162","2017-09-23 00:00:00" 633,"86","0.2093","2017-09-24 00:00:00" 634,"86","0.2176","2017-09-25 00:00:00" 635,"86","0.2177","2017-09-26 00:00:00" 636,"86","0.234","2017-09-27 00:00:00" 637,"86","0.2303","2017-09-28 00:00:00" 638,"86","0.2204","2017-09-29 00:00:00" 639,"86","0.2227","2017-09-30 00:00:00" 640,"86","0.2184","2017-10-01 00:00:00" 641,"86","0.2168","2017-10-02 00:00:00" 642,"86","0.21","2017-10-03 00:00:00" 643,"86","0.2105","2017-10-04 00:00:00" 644,"86","0.1951","2017-10-05 00:00:00" 645,"86","0.1982","2017-10-06 00:00:00" 646,"86","0.1889","2017-10-07 00:00:00" 647,"86","0.1658","2017-10-08 00:00:00" 648,"86","0.1612","2017-10-09 00:00:00" 649,"86","0.1865","2017-10-10 00:00:00" 650,"86","0.1973","2017-10-11 00:00:00" 651,"86","0.1772","2017-10-12 00:00:00" 652,"86","0.1763","2017-10-13 00:00:00" 653,"86","0.1768","2017-10-14 00:00:00" 654,"86","0.1713","2017-10-15 00:00:00" 655,"86","0.1786","2017-10-16 00:00:00" 656,"86","0.1849","2017-10-17 00:00:00" 657,"86","0.1859","2017-10-18 00:00:00" 658,"86","0.2149","2017-10-19 00:00:00" 659,"86","0.1882","2017-10-20 00:00:00" 660,"86","0.174","2017-10-21 00:00:00" 661,"86","0.1715","2017-10-22 00:00:00" 662,"86","0.1663","2017-10-23 00:00:00" 663,"86","0.1711","2017-10-24 00:00:00" 664,"86","0.173","2017-10-25 00:00:00" 665,"86","0.1667","2017-10-26 00:00:00" 666,"86","0.1782","2017-10-27 00:00:00" 667,"86","0.1708","2017-10-28 00:00:00" 668,"86","0.1615","2017-10-29 00:00:00" 669,"86","0.1656","2017-10-30 00:00:00" 670,"86","0.1729","2017-10-31 00:00:00" 671,"86","0.1968","2017-11-01 00:00:00" 672,"86","0.1937","2017-11-02 00:00:00" 673,"86","0.1743","2017-11-03 00:00:00" 674,"86","0.1715","2017-11-04 00:00:00" 675,"86","0.1645","2017-11-05 00:00:00" 676,"86","0.1642","2017-11-06 00:00:00" 677,"86","0.1704","2017-11-07 00:00:00" 678,"86","0.1796","2017-11-08 00:00:00" 679,"86","0.1847","2017-11-09 00:00:00" 680,"86","0.1711","2017-11-10 00:00:00" 681,"86","0.1718","2017-11-11 00:00:00" 682,"86","0.1628","2017-11-12 00:00:00" 683,"86","0.1775","2017-11-13 00:00:00" 684,"86","0.1818","2017-11-14 00:00:00" 685,"86","0.1853","2017-11-15 00:00:00" 686,"86","0.1781","2017-11-16 00:00:00" 687,"86","0.178","2017-11-17 00:00:00" 688,"86","0.1782","2017-11-18 00:00:00" 689,"86","0.1847","2017-11-19 00:00:00" 690,"86","0.184","2017-11-20 00:00:00" 691,"86","0.1855","2017-11-21 00:00:00" 692,"86","0.1964","2017-11-22 00:00:00" 693,"86","0.1955","2017-11-23 00:00:00" 694,"86","0.2072","2017-11-24 00:00:00" 695,"86","0.211","2017-11-25 00:00:00" 696,"86","0.227","2017-11-26 00:00:00" 697,"86","0.2743","2017-11-27 00:00:00" 698,"86","0.292","2017-11-28 00:00:00" 699,"86","0.2271","2017-11-29 00:00:00" 700,"86","0.251","2017-11-30 00:00:00" 701,"86","0.2673","2017-12-01 00:00:00" 702,"86","0.2661","2017-12-02 00:00:00" 703,"86","0.2634","2017-12-03 00:00:00" 704,"86","0.2991","2017-12-04 00:00:00" 705,"86","0.3032","2017-12-05 00:00:00" 706,"86","0.2924","2017-12-06 00:00:00" 707,"86","0.2424","2017-12-07 00:00:00" 708,"86","0.266","2017-12-08 00:00:00" 709,"86","0.2583","2017-12-09 00:00:00" 710,"86","0.239","2017-12-10 00:00:00" 711,"86","0.2623","2017-12-11 00:00:00" 712,"86","0.2898","2017-12-12 00:00:00" 713,"86","0.2985","2017-12-13 00:00:00" 714,"86","0.357","2017-12-14 00:00:00" 715,"86","0.3289","2017-12-15 00:00:00" 716,"86","0.3416","2017-12-16 00:00:00" 717,"86","0.3964","2017-12-17 00:00:00" 718,"86","0.4674","2017-12-18 00:00:00" 719,"86","0.4918","2017-12-19 00:00:00" 720,"86","0.5057","2017-12-20 00:00:00" 721,"86","0.5396","2017-12-21 00:00:00" 722,"86","0.4539","2017-12-22 00:00:00" 723,"86","0.5276","2017-12-23 00:00:00" 724,"86","0.5525","2017-12-24 00:00:00" 725,"86","0.6011","2017-12-25 00:00:00" 726,"86","0.6395","2017-12-26 00:00:00" 727,"86","0.7426","2017-12-27 00:00:00" 728,"86","0.6989","2017-12-28 00:00:00" 729,"86","0.7095","2017-12-29 00:00:00" 730,"86","0.6086","2017-12-30 00:00:00" 731,"86","0.727","2017-12-31 00:00:00" 732,"86","0.7917","2018-01-01 00:00:00" 733,"86","0.9022","2018-01-02 00:00:00" 734,"86","0.9011","2018-01-03 00:00:00" 735,"86","0.8966","2018-01-04 00:00:00" 736,"86","0.8051","2018-01-05 00:00:00" 737,"86","0.8461","2018-01-06 00:00:00" 738,"86","0.8798","2018-01-07 00:00:00" 739,"86","0.9192","2018-01-08 00:00:00" 740,"86","0.8886","2018-01-09 00:00:00" 741,"86","0.7818","2018-01-10 00:00:00" 742,"86","0.6733","2018-01-11 00:00:00" 743,"86","0.7498","2018-01-12 00:00:00" 744,"86","0.7964","2018-01-13 00:00:00" 745,"86","0.747","2018-01-14 00:00:00" 746,"86","0.7939","2018-01-15 00:00:00" 747,"86","0.5524","2018-01-16 00:00:00" 748,"86","0.5433","2018-01-17 00:00:00" 749,"86","0.5411","2018-01-18 00:00:00" 750,"86","0.5795","2018-01-19 00:00:00" 751,"86","0.6206","2018-01-20 00:00:00" 752,"86","0.5156","2018-01-21 00:00:00" 753,"86","0.4662","2018-01-22 00:00:00" 754,"86","0.48","2018-01-23 00:00:00" 755,"86","0.5004","2018-01-24 00:00:00" 756,"86","0.4589","2018-01-25 00:00:00" 757,"86","0.4412","2018-01-26 00:00:00" 758,"86","0.4615","2018-01-27 00:00:00" 759,"86","0.4748","2018-01-28 00:00:00" 760,"86","0.4414","2018-01-29 00:00:00" 761,"86","0.3669","2018-01-30 00:00:00" 762,"86","0.3684","2018-01-31 00:00:00" 763,"86","0.338","2018-02-01 00:00:00" 764,"86","0.2929","2018-02-02 00:00:00" 765,"86","0.3417","2018-02-03 00:00:00" 766,"86","0.2702","2018-02-04 00:00:00" 767,"86","0.215","2018-02-05 00:00:00" 768,"86","0.2445","2018-02-06 00:00:00" 769,"86","0.2681","2018-02-07 00:00:00" 770,"86","0.2683","2018-02-08 00:00:00" 771,"86","0.2909","2018-02-09 00:00:00" 772,"86","0.2759","2018-02-10 00:00:00" 773,"86","0.2678","2018-02-11 00:00:00" 774,"86","0.3063","2018-02-12 00:00:00" 775,"86","0.2894","2018-02-13 00:00:00" 776,"86","0.3398","2018-02-14 00:00:00" 777,"86","0.3491","2018-02-15 00:00:00" 778,"86","0.3733","2018-02-16 00:00:00" 779,"86","0.3874","2018-02-17 00:00:00" 780,"86","0.3611","2018-02-18 00:00:00" 781,"86","0.3513","2018-02-19 00:00:00" 782,"86","0.3008","2018-02-20 00:00:00" 783,"86","0.2739","2018-02-21 00:00:00" 784,"86","0.2666","2018-02-22 00:00:00" 785,"86","0.271","2018-02-23 00:00:00" 786,"86","0.2541","2018-02-24 00:00:00" 787,"86","0.2606","2018-02-25 00:00:00" 788,"86","0.3005","2018-02-26 00:00:00" 789,"86","0.298","2018-02-27 00:00:00" 790,"86","0.2983","2018-02-28 00:00:00" 791,"86","0.3691","2018-03-01 00:00:00" 792,"86","0.3503","2018-03-02 00:00:00" 793,"86","0.3457","2018-03-03 00:00:00" 794,"86","0.3551","2018-03-04 00:00:00" 795,"86","0.4008","2018-03-05 00:00:00" 796,"86","0.3396","2018-03-06 00:00:00" 797,"86","0.2995","2018-03-07 00:00:00" 798,"86","0.2539","2018-03-08 00:00:00" 799,"86","0.2493","2018-03-09 00:00:00" 800,"86","0.2412","2018-03-10 00:00:00" 801,"86","0.2518","2018-03-11 00:00:00" 802,"86","0.2483","2018-03-12 00:00:00" 803,"86","0.2469","2018-03-13 00:00:00" 804,"86","0.2026","2018-03-14 00:00:00" 805,"86","0.2022","2018-03-15 00:00:00" 806,"86","0.2023","2018-03-16 00:00:00" 807,"86","0.175","2018-03-17 00:00:00" 808,"86","0.1783","2018-03-18 00:00:00" 809,"86","0.203","2018-03-19 00:00:00" 810,"86","0.2071","2018-03-20 00:00:00" 811,"86","0.2032","2018-03-21 00:00:00" 812,"86","0.2001","2018-03-22 00:00:00" 813,"86","0.2033","2018-03-23 00:00:00" 814,"86","0.1942","2018-03-24 00:00:00" 815,"86","0.2054","2018-03-25 00:00:00" 816,"86","0.2007","2018-03-26 00:00:00" 817,"86","0.1897","2018-03-27 00:00:00" 818,"86","0.2098","2018-03-28 00:00:00" 819,"86","0.1728","2018-03-29 00:00:00" 820,"86","0.1562","2018-03-30 00:00:00" 821,"86","0.1622","2018-03-31 00:00:00" 822,"86","0.1569","2018-04-01 00:00:00" 823,"86","0.1687","2018-04-02 00:00:00" 824,"86","0.1791","2018-04-03 00:00:00" 825,"86","0.1599","2018-04-04 00:00:00" 826,"86","0.159","2018-04-05 00:00:00" 827,"86","0.1515","2018-04-06 00:00:00" 828,"86","0.1583","2018-04-07 00:00:00" 829,"86","0.1653","2018-04-08 00:00:00" 830,"86","0.2008","2018-04-09 00:00:00" 831,"86","0.2412","2018-04-10 00:00:00" 832,"86","0.226","2018-04-11 00:00:00" 833,"86","0.2428","2018-04-12 00:00:00" 834,"86","0.406","2018-04-13 00:00:00" 835,"86","0.353","2018-04-14 00:00:00" 836,"86","0.352","2018-04-15 00:00:00" 837,"86","0.3283","2018-04-16 00:00:00" 838,"86","0.3395","2018-04-17 00:00:00" 839,"86","0.3607","2018-04-18 00:00:00" 840,"86","0.3633","2018-04-19 00:00:00" 841,"86","0.3776","2018-04-20 00:00:00" 842,"86","0.4263","2018-04-21 00:00:00" 843,"86","0.4606","2018-04-22 00:00:00" 844,"86","0.4936","2018-04-23 00:00:00" 845,"86","0.5031","2018-04-24 00:00:00" 846,"86","0.4214","2018-04-25 00:00:00" 847,"86","0.4507","2018-04-26 00:00:00" 848,"86","0.4778","2018-04-27 00:00:00" 849,"86","0.4952","2018-04-28 00:00:00" 850,"86","0.4899","2018-04-29 00:00:00" 851,"86","0.4575","2018-04-30 00:00:00" 852,"86","0.4753","2018-05-01 00:00:00" 853,"86","0.5758","2018-05-02 00:00:00" 854,"86","0.6658","2018-05-03 00:00:00" 855,"86","0.6558","2018-05-04 00:00:00" 856,"86","0.6609","2018-05-05 00:00:00" 857,"86","0.618","2018-05-06 00:00:00" 858,"86","0.6454","2018-05-07 00:00:00" 859,"86","0.6112","2018-05-08 00:00:00" 860,"86","0.5879","2018-05-09 00:00:00" 861,"86","0.5389","2018-05-10 00:00:00" 862,"86","0.4894","2018-05-11 00:00:00" 863,"86","0.483","2018-05-12 00:00:00" 864,"86","0.5215","2018-05-13 00:00:00" 865,"86","0.5214","2018-05-14 00:00:00" 866,"86","0.4897","2018-05-15 00:00:00" 867,"86","0.4812","2018-05-16 00:00:00" 868,"86","0.4482","2018-05-17 00:00:00" 869,"86","0.4489","2018-05-18 00:00:00" 870,"86","0.4457","2018-05-19 00:00:00" 871,"86","0.4617","2018-05-20 00:00:00" 872,"86","0.4477","2018-05-21 00:00:00" 873,"86","0.4341","2018-05-22 00:00:00" 874,"86","0.4094","2018-05-23 00:00:00" 875,"86","0.4288","2018-05-24 00:00:00" 876,"86","0.4001","2018-05-25 00:00:00" 877,"86","0.3944","2018-05-26 00:00:00" 878,"86","0.4046","2018-05-27 00:00:00" 879,"86","0.3942","2018-05-28 00:00:00" 880,"86","0.4552","2018-05-29 00:00:00" 881,"86","0.5434","2018-05-30 00:00:00" 882,"86","0.5135","2018-05-31 00:00:00" 883,"86","0.5225","2018-06-01 00:00:00" 884,"86","0.5236","2018-06-02 00:00:00" 885,"86","0.5307","2018-06-03 00:00:00" 886,"86","0.4915","2018-06-04 00:00:00" 887,"86","0.4941","2018-06-05 00:00:00" 888,"86","0.4875","2018-06-06 00:00:00" 889,"86","0.4789","2018-06-07 00:00:00" 890,"86","0.4619","2018-06-08 00:00:00" 891,"86","0.4399","2018-06-09 00:00:00" 892,"86","0.3643","2018-06-10 00:00:00" 893,"86","0.3815","2018-06-11 00:00:00" 894,"86","0.3395","2018-06-12 00:00:00" 895,"86","0.31","2018-06-13 00:00:00" 896,"86","0.3375","2018-06-14 00:00:00" 897,"86","0.3245","2018-06-15 00:00:00" 898,"86","0.3261","2018-06-16 00:00:00" 899,"86","0.3239","2018-06-17 00:00:00" 900,"86","0.3306","2018-06-18 00:00:00" 901,"86","0.3323","2018-06-19 00:00:00" 902,"86","0.3177","2018-06-20 00:00:00" 903,"86","0.3104","2018-06-21 00:00:00" 904,"86","0.2654","2018-06-22 00:00:00" 905,"86","0.2638","2018-06-23 00:00:00" 906,"86","0.2417","2018-06-24 00:00:00" 907,"86","0.2891","2018-06-25 00:00:00" 908,"86","0.2491","2018-06-26 00:00:00" 909,"86","0.2543","2018-06-27 00:00:00" 910,"86","0.2373","2018-06-28 00:00:00" 911,"86","0.2549","2018-06-29 00:00:00" 912,"86","0.284","2018-06-30 00:00:00" 913,"86","0.2789","2018-07-01 00:00:00" 914,"86","0.2981","2018-07-02 00:00:00" 915,"86","0.2949","2018-07-03 00:00:00" 916,"86","0.3067","2018-07-04 00:00:00" 917,"86","0.2948","2018-07-05 00:00:00" 918,"86","0.3062","2018-07-06 00:00:00" 919,"86","0.3022","2018-07-07 00:00:00" 920,"86","0.2965","2018-07-08 00:00:00" 921,"86","0.2807","2018-07-09 00:00:00" 922,"86","0.2518","2018-07-10 00:00:00" 923,"86","0.2554","2018-07-11 00:00:00" 924,"86","0.2409","2018-07-12 00:00:00" 925,"86","0.2362","2018-07-13 00:00:00" 926,"86","0.243","2018-07-14 00:00:00" 927,"86","0.2525","2018-07-15 00:00:00" 928,"86","0.2646","2018-07-16 00:00:00" 929,"86","0.2845","2018-07-17 00:00:00" 930,"86","0.2841","2018-07-18 00:00:00" 931,"86","0.2888","2018-07-19 00:00:00" 932,"86","0.2532","2018-07-20 00:00:00" 933,"86","0.2602","2018-07-21 00:00:00" 934,"86","0.2679","2018-07-22 00:00:00" 935,"86","0.2522","2018-07-23 00:00:00" 936,"86","0.2565","2018-07-24 00:00:00" 937,"86","0.255","2018-07-25 00:00:00" 938,"86","0.2516","2018-07-26 00:00:00" 939,"86","0.2584","2018-07-27 00:00:00" 940,"86","0.2604","2018-07-28 00:00:00" 941,"86","0.2574","2018-07-29 00:00:00" 942,"86","0.2456","2018-07-30 00:00:00" 943,"86","0.2261","2018-07-31 00:00:00" 944,"86","0.2197","2018-08-01 00:00:00" 945,"86","0.2026","2018-08-02 00:00:00" 946,"86","0.1935","2018-08-03 00:00:00" 947,"86","0.1937","2018-08-04 00:00:00" 948,"86","0.1966","2018-08-05 00:00:00" 949,"86","0.1869","2018-08-06 00:00:00" 950,"86","0.1728","2018-08-07 00:00:00" 951,"86","0.1598","2018-08-08 00:00:00" 952,"86","0.1654","2018-08-09 00:00:00" 953,"86","0.149","2018-08-10 00:00:00" 954,"86","0.1427","2018-08-11 00:00:00" 955,"86","0.1407","2018-08-12 00:00:00" 956,"86","0.119","2018-08-13 00:00:00" 957,"86","0.1165","2018-08-14 00:00:00" 958,"86","0.1223","2018-08-15 00:00:00" 959,"86","0.1233","2018-08-16 00:00:00" 960,"86","0.1567","2018-08-17 00:00:00" 961,"86","0.1349","2018-08-18 00:00:00" 962,"86","0.1355","2018-08-19 00:00:00" 963,"86","0.1214","2018-08-20 00:00:00" 964,"86","0.1302","2018-08-21 00:00:00" 965,"86","0.1236","2018-08-22 00:00:00" 966,"86","0.1266","2018-08-23 00:00:00" 967,"86","0.1299","2018-08-24 00:00:00" 968,"86","0.1291","2018-08-25 00:00:00" 969,"86","0.1269","2018-08-26 00:00:00" 970,"86","0.1343","2018-08-27 00:00:00" 971,"86","0.1466","2018-08-28 00:00:00" 972,"86","0.1451","2018-08-29 00:00:00" 973,"86","0.138","2018-08-30 00:00:00" 974,"86","0.1525","2018-08-31 00:00:00" 975,"86","0.1599","2018-09-01 00:00:00" 976,"86","0.1581","2018-09-02 00:00:00" 977,"86","0.1534","2018-09-03 00:00:00" 978,"86","0.1576","2018-09-04 00:00:00" 979,"86","0.1264","2018-09-05 00:00:00" 980,"86","0.1258","2018-09-06 00:00:00" 981,"86","0.124","2018-09-07 00:00:00" 982,"86","0.1149","2018-09-08 00:00:00" 983,"86","0.114","2018-09-09 00:00:00" 984,"86","0.1139","2018-09-10 00:00:00" 985,"86","0.1065","2018-09-11 00:00:00" 986,"86","0.105","2018-09-12 00:00:00" 987,"86","0.1127","2018-09-13 00:00:00" 988,"86","0.1098","2018-09-14 00:00:00" 989,"86","0.1159","2018-09-15 00:00:00" 990,"86","0.1196","2018-09-16 00:00:00" 991,"86","0.1071","2018-09-17 00:00:00" 992,"86","0.12","2018-09-18 00:00:00" 993,"86","0.1195","2018-09-19 00:00:00" 994,"86","0.1217","2018-09-20 00:00:00" 995,"86","0.1286","2018-09-21 00:00:00" 996,"86","0.1239","2018-09-22 00:00:00" 997,"86","0.1256","2018-09-23 00:00:00" 998,"86","0.1202","2018-09-24 00:00:00" 999,"86","0.1183","2018-09-25 00:00:00" 1000,"86","0.1177","2018-09-26 00:00:00" 1001,"86","0.1237","2018-09-27 00:00:00" 1002,"86","0.1358","2018-09-28 00:00:00" 1003,"86","0.1333","2018-09-29 00:00:00" 1004,"86","0.1319","2018-09-30 00:00:00" 1005,"86","0.133","2018-10-01 00:00:00" 1006,"86","0.1342","2018-10-02 00:00:00" 1007,"86","0.1295","2018-10-03 00:00:00" 1008,"86","0.1308","2018-10-04 00:00:00" 1009,"86","0.1305","2018-10-05 00:00:00" 1010,"86","0.1311","2018-10-06 00:00:00" 1011,"86","0.132","2018-10-07 00:00:00" 1012,"86","0.1364","2018-10-08 00:00:00" 1013,"86","0.1393","2018-10-09 00:00:00" 1014,"86","0.1399","2018-10-10 00:00:00" 1015,"86","0.122","2018-10-11 00:00:00" 1016,"86","0.1265","2018-10-12 00:00:00" 1017,"86","0.1281","2018-10-13 00:00:00" 1018,"86","0.1243","2018-10-14 00:00:00" 1019,"86","0.1271","2018-10-15 00:00:00" 1020,"86","0.1287","2018-10-16 00:00:00" 1021,"86","0.1358","2018-10-17 00:00:00" 1022,"86","0.1355","2018-10-18 00:00:00" 1023,"86","0.1323","2018-10-19 00:00:00" 1024,"86","0.1351","2018-10-20 00:00:00" 1025,"86","0.1409","2018-10-21 00:00:00" 1026,"86","0.142","2018-10-22 00:00:00" 1027,"86","0.1489","2018-10-23 00:00:00" 1028,"86","0.1502","2018-10-24 00:00:00" 1029,"86","0.1577","2018-10-25 00:00:00" 1030,"86","0.1609","2018-10-26 00:00:00" 1031,"86","0.1492","2018-10-27 00:00:00" 1032,"86","0.152","2018-10-28 00:00:00" 1033,"86","0.1413","2018-10-29 00:00:00" 1034,"86","0.1492","2018-10-30 00:00:00" 1035,"86","0.1507","2018-10-31 00:00:00" 1036,"86","0.1499","2018-11-01 00:00:00" 1037,"86","0.1517","2018-11-02 00:00:00" 1038,"86","0.1484","2018-11-03 00:00:00" 1039,"86","0.1482","2018-11-04 00:00:00" 1040,"86","0.1428","2018-11-05 00:00:00" 1041,"86","0.1435","2018-11-06 00:00:00" 1042,"86","0.1467","2018-11-07 00:00:00" 1043,"86","0.1483","2018-11-08 00:00:00" 1044,"86","0.1443","2018-11-09 00:00:00" 1045,"86","0.1459","2018-11-10 00:00:00" 1046,"86","0.1435","2018-11-11 00:00:00" 1047,"86","0.1425","2018-11-12 00:00:00" 1048,"86","0.1324","2018-11-13 00:00:00" 1049,"86","0.1155","2018-11-14 00:00:00" 1050,"86","0.1126","2018-11-15 00:00:00" 1051,"86","0.1061","2018-11-16 00:00:00" 1052,"86","0.1054","2018-11-17 00:00:00" 1053,"86","0.1065","2018-11-18 00:00:00" 1054,"86","0.08227","2018-11-19 00:00:00" 1055,"86","0.07378","2018-11-20 00:00:00" 1056,"86","0.08221","2018-11-21 00:00:00" 1057,"86","0.08404","2018-11-22 00:00:00" 1058,"86","0.0798","2018-11-23 00:00:00" 1059,"86","0.07061","2018-11-24 00:00:00" 1060,"86","0.07411","2018-11-25 00:00:00" 1061,"86","0.06786","2018-11-26 00:00:00" 1062,"86","0.06855","2018-11-27 00:00:00" 1063,"86","0.07835","2018-11-28 00:00:00" 1064,"86","0.07951","2018-11-29 00:00:00" 1065,"86","0.07615","2018-11-30 00:00:00" 1066,"86","0.08003","2018-12-01 00:00:00" 1067,"86","0.08315","2018-12-02 00:00:00" 1068,"86","0.08104","2018-12-03 00:00:00" 1069,"86","0.07965","2018-12-04 00:00:00" 1070,"86","0.07244","2018-12-05 00:00:00" 1071,"86","0.06061","2018-12-06 00:00:00" 1072,"86","0.05849","2018-12-07 00:00:00" 1073,"86","0.05722","2018-12-08 00:00:00" 1074,"86","0.05895","2018-12-09 00:00:00" 1075,"86","0.05857","2018-12-10 00:00:00" 1076,"86","0.05675","2018-12-11 00:00:00" 1077,"86","0.0576","2018-12-12 00:00:00" 1078,"86","0.05347","2018-12-13 00:00:00" 1079,"86","0.04982","2018-12-14 00:00:00" 1080,"86","0.04886","2018-12-15 00:00:00" 1081,"86","0.04942","2018-12-16 00:00:00" 1082,"86","0.05384","2018-12-17 00:00:00" 1083,"86","0.05871","2018-12-18 00:00:00" 1084,"86","0.05722","2018-12-19 00:00:00" 1085,"86","0.0619","2018-12-20 00:00:00" 1086,"86","0.05893","2018-12-21 00:00:00" 1087,"86","0.06376","2018-12-22 00:00:00" 1088,"86","0.06388","2018-12-23 00:00:00" 1089,"86","0.06653","2018-12-24 00:00:00" 1090,"86","0.05922","2018-12-25 00:00:00" 1091,"86","0.06","2018-12-26 00:00:00" 1092,"86","0.05581","2018-12-27 00:00:00" 1093,"86","0.06109","2018-12-28 00:00:00" 1094,"86","0.06038","2018-12-29 00:00:00" 1095,"86","0.06135","2018-12-30 00:00:00" 1096,"86","0.05704","2018-12-31 00:00:00" 1097,"86","0.05907","2019-01-01 00:00:00" 1098,"86","0.06197","2019-01-02 00:00:00" 1099,"86","0.05935","2019-01-03 00:00:00" 1100,"86","0.06322","2019-01-04 00:00:00" 1101,"86","0.06136","2019-01-05 00:00:00" 1102,"86","0.06312","2019-01-06 00:00:00" 1103,"86","0.06275","2019-01-07 00:00:00" 1104,"86","0.06318","2019-01-08 00:00:00" 1105,"86","0.06406","2019-01-09 00:00:00" 1106,"86","0.05525","2019-01-10 00:00:00" 1107,"86","0.05632","2019-01-11 00:00:00" 1108,"86","0.05668","2019-01-12 00:00:00" 1109,"86","0.05304","2019-01-13 00:00:00" 1110,"86","0.05575","2019-01-14 00:00:00" 1111,"86","0.05465","2019-01-15 00:00:00" 1112,"86","0.05628","2019-01-16 00:00:00" 1113,"86","0.05874","2019-01-17 00:00:00" 1114,"86","0.0595","2019-01-18 00:00:00" 1115,"86","0.06081","2019-01-19 00:00:00" 1116,"86","0.0562","2019-01-20 00:00:00" 1117,"86","0.05652","2019-01-21 00:00:00" 1118,"86","0.05748","2019-01-22 00:00:00" 1119,"86","0.05686","2019-01-23 00:00:00" 1120,"86","0.05952","2019-01-24 00:00:00" 1121,"86","0.05787","2019-01-25 00:00:00" 1122,"86","0.05761","2019-01-26 00:00:00" 1123,"86","0.05525","2019-01-27 00:00:00" 1124,"86","0.05071","2019-01-28 00:00:00" 1125,"86","0.04904","2019-01-29 00:00:00" 1126,"86","0.05046","2019-01-30 00:00:00" 1127,"86","0.04965","2019-01-31 00:00:00" 1128,"86","0.04927","2019-02-01 00:00:00" 1129,"86","0.0491","2019-02-02 00:00:00" 1130,"86","0.04781","2019-02-03 00:00:00" 1131,"86","0.04953","2019-02-04 00:00:00" 1132,"86","0.04884","2019-02-05 00:00:00" 1133,"86","0.04685","2019-02-06 00:00:00" 1134,"86","0.04891","2019-02-07 00:00:00" 1135,"86","0.05215","2019-02-08 00:00:00" 1136,"86","0.05226","2019-02-09 00:00:00" 1137,"86","0.05331","2019-02-10 00:00:00" 1138,"86","0.05359","2019-02-11 00:00:00" 1139,"86","0.05251","2019-02-12 00:00:00" 1140,"86","0.05176","2019-02-13 00:00:00" 1141,"86","0.05107","2019-02-14 00:00:00" 1142,"86","0.05151","2019-02-15 00:00:00" 1143,"86","0.05414","2019-02-16 00:00:00" 1144,"86","0.0564","2019-02-17 00:00:00" 1145,"86","0.05949","2019-02-18 00:00:00" 1146,"86","0.05991","2019-02-19 00:00:00" 1147,"86","0.05941","2019-02-20 00:00:00" 1148,"86","0.05812","2019-02-21 00:00:00" 1149,"86","0.06051","2019-02-22 00:00:00" 1150,"86","0.06095","2019-02-23 00:00:00" 1151,"86","0.05315","2019-02-24 00:00:00" 1152,"86","0.05512","2019-02-25 00:00:00" 1153,"86","0.05711","2019-02-26 00:00:00" 1154,"86","0.05649","2019-02-27 00:00:00" 1155,"86","0.05632","2019-02-28 00:00:00" 1156,"86","0.0585","2019-03-01 00:00:00" 1157,"86","0.05876","2019-03-02 00:00:00" 1158,"86","0.05773","2019-03-03 00:00:00" 1159,"86","0.05601","2019-03-04 00:00:00" 1160,"86","0.058","2019-03-05 00:00:00" 1161,"86","0.05957","2019-03-06 00:00:00" 1162,"86","0.06135","2019-03-07 00:00:00" 1163,"86","0.05965","2019-03-08 00:00:00" 1164,"86","0.06284","2019-03-09 00:00:00" 1165,"86","0.06292","2019-03-10 00:00:00" 1166,"86","0.06458","2019-03-11 00:00:00" 1167,"86","0.06775","2019-03-12 00:00:00" 1168,"86","0.06593","2019-03-13 00:00:00" 1169,"86","0.06734","2019-03-14 00:00:00" 1170,"86","0.06766","2019-03-15 00:00:00" 1171,"86","0.06587","2019-03-16 00:00:00" 1172,"86","0.06618","2019-03-17 00:00:00" 1173,"86","0.06572","2019-03-18 00:00:00" 1174,"86","0.0667","2019-03-19 00:00:00" 1175,"86","0.07214","2019-03-20 00:00:00" 1176,"86","0.06923","2019-03-21 00:00:00" 1177,"86","0.06887","2019-03-22 00:00:00" 1178,"86","0.06894","2019-03-23 00:00:00" 1179,"86","0.07006","2019-03-24 00:00:00" 1180,"86","0.07086","2019-03-25 00:00:00" 1181,"86","0.07191","2019-03-26 00:00:00" 1182,"86","0.07463","2019-03-27 00:00:00" 1183,"86","0.07992","2019-03-28 00:00:00" 1184,"86","0.08014","2019-03-29 00:00:00" 1185,"86","0.07889","2019-03-30 00:00:00" 1186,"86","0.08223","2019-03-31 00:00:00" 1187,"86","0.08131","2019-04-01 00:00:00" 1188,"86","0.09058","2019-04-02 00:00:00" 1189,"86","0.08698","2019-04-03 00:00:00" 1190,"86","0.08469","2019-04-04 00:00:00" 1191,"86","0.08992","2019-04-05 00:00:00" 1192,"86","0.0881","2019-04-06 00:00:00" 1193,"86","0.09218","2019-04-07 00:00:00" 1194,"86","0.08826","2019-04-08 00:00:00" 1195,"86","0.08595","2019-04-09 00:00:00" 1196,"86","0.08418","2019-04-10 00:00:00" 1197,"86","0.07847","2019-04-11 00:00:00" 1198,"86","0.07691","2019-04-12 00:00:00" 1199,"86","0.08016","2019-04-13 00:00:00" 1200,"86","0.08209","2019-04-14 00:00:00" 1201,"86","0.07684","2019-04-15 00:00:00" 1202,"86","0.07819","2019-04-16 00:00:00" 1203,"86","0.07803","2019-04-17 00:00:00" 1204,"86","0.07978","2019-04-18 00:00:00" 1205,"86","0.07873","2019-04-19 00:00:00" 1206,"86","0.08317","2019-04-20 00:00:00" 1207,"86","0.08316","2019-04-21 00:00:00" 1208,"86","0.07955","2019-04-22 00:00:00" 1209,"86","0.07937","2019-04-23 00:00:00" 1210,"86","0.07284","2019-04-24 00:00:00" 1211,"86","0.06545","2019-04-25 00:00:00" 1212,"86","0.06545","2019-04-26 00:00:00" 1213,"86","0.06666","2019-04-27 00:00:00" 1214,"86","0.06602","2019-04-28 00:00:00" 1215,"86","0.06255","2019-04-29 00:00:00" 1216,"86","0.06738","2019-04-30 00:00:00" 1217,"86","0.06675","2019-05-01 00:00:00" 1218,"86","0.06651","2019-05-02 00:00:00" 1219,"86","0.06689","2019-05-03 00:00:00" 1220,"86","0.06563","2019-05-04 00:00:00" 1221,"86","0.06385","2019-05-05 00:00:00" 1222,"86","0.06561","2019-05-06 00:00:00" 1223,"86","0.06423","2019-05-07 00:00:00" 1224,"86","0.06366","2019-05-08 00:00:00" 1225,"86","0.05963","2019-05-09 00:00:00" 1226,"86","0.06153","2019-05-10 00:00:00" 1227,"86","0.06568","2019-05-11 00:00:00" 1228,"86","0.06278","2019-05-12 00:00:00" 1229,"86","0.06356","2019-05-13 00:00:00" 1230,"86","0.07035","2019-05-14 00:00:00" 1231,"86","0.07966","2019-05-15 00:00:00" 1232,"86","0.0838","2019-05-16 00:00:00" 1233,"86","0.07719","2019-05-17 00:00:00" 1234,"86","0.07606","2019-05-18 00:00:00" 1235,"86","0.0824","2019-05-19 00:00:00" 1236,"86","0.08001","2019-05-20 00:00:00" 1237,"86","0.08333","2019-05-21 00:00:00" 1238,"86","0.07952","2019-05-22 00:00:00" 1239,"86","0.08014","2019-05-23 00:00:00" 1240,"86","0.08557","2019-05-24 00:00:00" 1241,"86","0.08664","2019-05-25 00:00:00" 1242,"86","0.08784","2019-05-26 00:00:00" 1243,"86","0.08972","2019-05-27 00:00:00" 1244,"86","0.09126","2019-05-28 00:00:00" 1245,"86","0.09418","2019-05-29 00:00:00" 1246,"86","0.08399","2019-05-30 00:00:00" 1247,"86","0.08744","2019-05-31 00:00:00" 1248,"86","0.08387","2019-06-01 00:00:00" 1249,"86","0.08768","2019-06-02 00:00:00" 1250,"86","0.07998","2019-06-03 00:00:00" 1251,"86","0.0747","2019-06-04 00:00:00" 1252,"86","0.07725","2019-06-05 00:00:00" 1253,"86","0.07718","2019-06-06 00:00:00" 1254,"86","0.08022","2019-06-07 00:00:00" 1255,"86","0.08594","2019-06-08 00:00:00" 1256,"86","0.0779","2019-06-09 00:00:00" 1257,"86","0.08557","2019-06-10 00:00:00" 1258,"86","0.09066","2019-06-11 00:00:00" 1259,"86","0.09059","2019-06-12 00:00:00" 1260,"86","0.0911","2019-06-13 00:00:00" 1261,"86","0.0901","2019-06-14 00:00:00" 1262,"86","0.08947","2019-06-15 00:00:00" 1263,"86","0.08899","2019-06-16 00:00:00" 1264,"86","0.08817","2019-06-17 00:00:00" 1265,"86","0.08505","2019-06-18 00:00:00" 1266,"86","0.0861","2019-06-19 00:00:00" 1267,"86","0.08373","2019-06-20 00:00:00" 1268,"86","0.08474","2019-06-21 00:00:00" 1269,"86","0.08765","2019-06-22 00:00:00" 1270,"86","0.08615","2019-06-23 00:00:00" 1271,"86","0.08554","2019-06-24 00:00:00" 1272,"86","0.08498","2019-06-25 00:00:00" 1273,"86","0.08415","2019-06-26 00:00:00" 1274,"86","0.07642","2019-06-27 00:00:00" 1275,"86","0.08551","2019-06-28 00:00:00" 1276,"86","0.08742","2019-06-29 00:00:00" 1277,"86","0.08234","2019-06-30 00:00:00" 1278,"86","0.08254","2019-07-01 00:00:00" 1279,"86","0.08219","2019-07-02 00:00:00" 1280,"86","0.08564","2019-07-03 00:00:00" 1281,"86","0.08183","2019-07-04 00:00:00" 1282,"86","0.08228","2019-07-05 00:00:00" 1283,"86","0.08393","2019-07-06 00:00:00" 1284,"86","0.08495","2019-07-07 00:00:00" 1285,"86","0.08392","2019-07-08 00:00:00" 1286,"86","0.0814","2019-07-09 00:00:00" 1287,"86","0.06767","2019-07-10 00:00:00" 1288,"86","0.06489","2019-07-11 00:00:00" 1289,"86","0.06726","2019-07-12 00:00:00" 1290,"86","0.06469","2019-07-13 00:00:00" 1291,"86","0.05469","2019-07-14 00:00:00" 1292,"86","0.05558","2019-07-15 00:00:00" 1293,"86","0.04919","2019-07-16 00:00:00" 1294,"86","0.05198","2019-07-17 00:00:00" 1295,"86","0.05491","2019-07-18 00:00:00" 1296,"86","0.05662","2019-07-19 00:00:00" 1297,"86","0.05931","2019-07-20 00:00:00" 1298,"86","0.05993","2019-07-21 00:00:00" 1299,"86","0.05796","2019-07-22 00:00:00" 1300,"86","0.05465","2019-07-23 00:00:00" 1301,"86","0.05532","2019-07-24 00:00:00" 1302,"86","0.05727","2019-07-25 00:00:00" 1303,"86","0.05677","2019-07-26 00:00:00" 1304,"86","0.05472","2019-07-27 00:00:00" 1305,"86","0.05621","2019-07-28 00:00:00" 1306,"86","0.05474","2019-07-29 00:00:00" 1307,"86","0.06189","2019-07-30 00:00:00" 1308,"86","0.06116","2019-07-31 00:00:00" 1309,"86","0.05702","2019-08-01 00:00:00" 1310,"86","0.05531","2019-08-02 00:00:00" 1311,"86","0.05419","2019-08-03 00:00:00" 1312,"86","0.05321","2019-08-04 00:00:00" 1313,"86","0.05289","2019-08-05 00:00:00" 1314,"86","0.04963","2019-08-06 00:00:00" 1315,"86","0.04995","2019-08-07 00:00:00" 1316,"86","0.05103","2019-08-08 00:00:00" 1317,"86","0.04947","2019-08-09 00:00:00" 1318,"86","0.04877","2019-08-10 00:00:00" 1319,"86","0.04995","2019-08-11 00:00:00" 1320,"86","0.05109","2019-08-12 00:00:00" 1321,"86","0.05052","2019-08-13 00:00:00" 1322,"86","0.04562","2019-08-14 00:00:00" 1323,"86","0.04565","2019-08-15 00:00:00" 1324,"86","0.04408","2019-08-16 00:00:00" 1325,"86","0.04529","2019-08-17 00:00:00" 1326,"86","0.0463","2019-08-18 00:00:00" 1327,"86","0.04777","2019-08-19 00:00:00" 1328,"86","0.04611","2019-08-20 00:00:00" 1329,"86","0.04602","2019-08-21 00:00:00" 1330,"86","0.04716","2019-08-22 00:00:00" 1331,"86","0.0528","2019-08-23 00:00:00" 1332,"86","0.0521","2019-08-24 00:00:00" 1333,"86","0.05084","2019-08-25 00:00:00" 1334,"86","0.05593","2019-08-26 00:00:00" 1335,"86","0.05255","2019-08-27 00:00:00" 1336,"86","0.05236","2019-08-28 00:00:00" 1337,"86","0.05814","2019-08-29 00:00:00" 1338,"86","0.05672","2019-08-30 00:00:00" 1339,"86","0.05545","2019-08-31 00:00:00" 1340,"86","0.05404","2019-09-01 00:00:00" 1341,"86","0.05371","2019-09-02 00:00:00" 1342,"86","0.05406","2019-09-03 00:00:00" 1343,"86","0.05443","2019-09-04 00:00:00" 1344,"86","0.05282","2019-09-05 00:00:00" 1345,"86","0.05216","2019-09-06 00:00:00" 1346,"86","0.05301","2019-09-07 00:00:00" 1347,"86","0.05283","2019-09-08 00:00:00" 1348,"86","0.05485","2019-09-09 00:00:00" 1349,"86","0.05418","2019-09-10 00:00:00" 1350,"86","0.05189","2019-09-11 00:00:00" 1351,"86","0.05295","2019-09-12 00:00:00" 1352,"86","0.05471","2019-09-13 00:00:00" 1353,"86","0.05475","2019-09-14 00:00:00" 1354,"86","0.05425","2019-09-15 00:00:00" 1355,"86","0.05555","2019-09-16 00:00:00" 1356,"86","0.05454","2019-09-17 00:00:00" 1357,"86","0.05708","2019-09-18 00:00:00" 1358,"86","0.05588","2019-09-19 00:00:00" 1359,"86","0.05513","2019-09-20 00:00:00" 1360,"86","0.05691","2019-09-21 00:00:00" 1361,"86","0.05457","2019-09-22 00:00:00" 1362,"86","0.05175","2019-09-23 00:00:00" 1363,"86","0.04219","2019-09-24 00:00:00" 1364,"86","0.04242","2019-09-25 00:00:00" 1365,"86","0.04113","2019-09-26 00:00:00" 1366,"86","0.04318","2019-09-27 00:00:00" 1367,"86","0.04368","2019-09-28 00:00:00" 1368,"86","0.04237","2019-09-29 00:00:00" 1369,"86","0.04332","2019-09-30 00:00:00" 1370,"86","0.04202","2019-10-01 00:00:00" 1371,"86","0.04235","2019-10-02 00:00:00" 1372,"86","0.04181","2019-10-03 00:00:00" 1373,"86","0.04256","2019-10-04 00:00:00" 1374,"86","0.04463","2019-10-05 00:00:00" 1375,"86","0.04384","2019-10-06 00:00:00" 1376,"86","0.04554","2019-10-07 00:00:00" 1377,"86","0.04838","2019-10-08 00:00:00" 1378,"86","0.04844","2019-10-09 00:00:00" 1379,"86","0.04766","2019-10-10 00:00:00" 1380,"86","0.04621","2019-10-11 00:00:00" 1381,"86","0.04675","2019-10-12 00:00:00" 1382,"86","0.04752","2019-10-13 00:00:00" 1383,"86","0.04755","2019-10-14 00:00:00" 1384,"86","0.04617","2019-10-15 00:00:00" 1385,"86","0.04307","2019-10-16 00:00:00" 1386,"86","0.0435","2019-10-17 00:00:00" 1387,"86","0.0411","2019-10-18 00:00:00" 1388,"86","0.04093","2019-10-19 00:00:00" 1389,"86","0.04189","2019-10-20 00:00:00" 1390,"86","0.04102","2019-10-21 00:00:00" 1391,"86","0.04022","2019-10-22 00:00:00" 1392,"86","0.03807","2019-10-23 00:00:00" 1393,"86","0.03696","2019-10-24 00:00:00" 1394,"86","0.0399","2019-10-25 00:00:00" 1395,"86","0.03972","2019-10-26 00:00:00" 1396,"86","0.04141","2019-10-27 00:00:00" 1397,"86","0.04222","2019-10-28 00:00:00" 1398,"86","0.04253","2019-10-29 00:00:00" 1399,"86","0.04029","2019-10-30 00:00:00" 1400,"86","0.04046","2019-10-31 00:00:00" 1401,"86","0.04069","2019-11-01 00:00:00" 1402,"86","0.0413","2019-11-02 00:00:00" 1403,"86","0.04124","2019-11-03 00:00:00" 1404,"86","0.04229","2019-11-04 00:00:00" 1405,"86","0.04238","2019-11-05 00:00:00" 1406,"86","0.04204","2019-11-06 00:00:00" 1407,"86","0.04024","2019-11-07 00:00:00" 1408,"86","0.04148","2019-11-08 00:00:00" 1409,"86","0.04366","2019-11-09 00:00:00" 1410,"86","0.04302","2019-11-10 00:00:00" 1411,"86","0.04143","2019-11-11 00:00:00" 1412,"86","0.04127","2019-11-12 00:00:00" 1413,"86","0.04093","2019-11-13 00:00:00" 1414,"86","0.04108","2019-11-14 00:00:00" 1415,"86","0.04096","2019-11-15 00:00:00" 1416,"86","0.04099","2019-11-16 00:00:00" 1417,"86","0.04107","2019-11-17 00:00:00" 1418,"86","0.03887","2019-11-18 00:00:00" 1419,"86","0.03841","2019-11-19 00:00:00" 1420,"86","0.03824","2019-11-20 00:00:00" 1421,"86","0.03631","2019-11-21 00:00:00" 1422,"86","0.03391","2019-11-22 00:00:00" 1423,"86","0.03396","2019-11-23 00:00:00" 1424,"86","0.03096","2019-11-24 00:00:00" 1425,"86","0.0318","2019-11-25 00:00:00" 1426,"86","0.03324","2019-11-26 00:00:00" 1427,"86","0.03423","2019-11-27 00:00:00" 1428,"86","0.03437","2019-11-28 00:00:00" 1429,"86","0.03534","2019-11-29 00:00:00" 1430,"86","0.03414","2019-11-30 00:00:00" 1431,"86","0.03525","2019-12-01 00:00:00" 1432,"86","0.03426","2019-12-02 00:00:00" 1433,"86","0.03424","2019-12-03 00:00:00" 1434,"86","0.03247","2019-12-04 00:00:00" 1435,"86","0.03219","2019-12-05 00:00:00" 1436,"86","0.03355","2019-12-06 00:00:00" 1437,"86","0.0333","2019-12-07 00:00:00" 1438,"86","0.03369","2019-12-08 00:00:00" 1439,"86","0.03222","2019-12-09 00:00:00" 1440,"86","0.03033","2019-12-10 00:00:00" 1441,"86","0.03055","2019-12-11 00:00:00" 1442,"86","0.03029","2019-12-12 00:00:00" 1443,"86","0.03091","2019-12-13 00:00:00" 1444,"86","0.03034","2019-12-14 00:00:00" 1445,"86","0.03033","2019-12-15 00:00:00" 1446,"86","0.02896","2019-12-16 00:00:00" 1447,"86","0.02656","2019-12-17 00:00:00" 1448,"86","0.028","2019-12-18 00:00:00" 1449,"86","0.02753","2019-12-19 00:00:00" 1450,"86","0.02811","2019-12-20 00:00:00" 1451,"86","0.02848","2019-12-21 00:00:00" 1452,"86","0.02836","2019-12-22 00:00:00" 1453,"86","0.02763","2019-12-23 00:00:00" 1454,"86","0.02718","2019-12-24 00:00:00" 1455,"86","0.02672","2019-12-25 00:00:00" 1456,"86","0.02632","2019-12-26 00:00:00" 1457,"86","0.02578","2019-12-27 00:00:00" 1458,"86","0.02611","2019-12-28 00:00:00" 1459,"86","0.02627","2019-12-29 00:00:00" 1460,"86","0.02593","2019-12-30 00:00:00" 1461,"86","0.02593","2019-12-31 00:00:00" 1462,"86","0.02559","2020-01-01 00:00:00" 1463,"86","0.02463","2020-01-02 00:00:00" 1464,"86","0.02572","2020-01-03 00:00:00" 1465,"86","0.02548","2020-01-04 00:00:00" 1466,"86","0.0256","2020-01-05 00:00:00" 1467,"86","0.02636","2020-01-06 00:00:00" 1468,"86","0.0258","2020-01-07 00:00:00" 1469,"86","0.02511","2020-01-08 00:00:00" 1470,"86","0.02473","2020-01-09 00:00:00" 1471,"86","0.02511","2020-01-10 00:00:00" 1472,"86","0.02518","2020-01-11 00:00:00" 1473,"86","0.02632","2020-01-12 00:00:00" 1474,"86","0.02521","2020-01-13 00:00:00" 1475,"86","0.02634","2020-01-14 00:00:00" 1476,"86","0.02871","2020-01-15 00:00:00" 1477,"86","0.02893","2020-01-16 00:00:00" 1478,"86","0.03012","2020-01-17 00:00:00" 1479,"86","0.02983","2020-01-18 00:00:00" 1480,"86","0.02885","2020-01-19 00:00:00" 1481,"86","0.02905","2020-01-20 00:00:00" 1482,"86","0.03753","2020-01-21 00:00:00" 1483,"86","0.03589","2020-01-22 00:00:00" 1484,"86","0.03376","2020-01-23 00:00:00" 1485,"86","0.03277","2020-01-24 00:00:00" 1486,"86","0.03175","2020-01-25 00:00:00" 1487,"86","0.03332","2020-01-26 00:00:00" 1488,"86","0.03265","2020-01-27 00:00:00" 1489,"86","0.03356","2020-01-28 00:00:00" 1490,"86","0.03402","2020-01-29 00:00:00" 1491,"86","0.03448","2020-01-30 00:00:00" 1492,"86","0.03532","2020-01-31 00:00:00" 1493,"86","0.03835","2020-02-01 00:00:00" 1494,"86","0.03704","2020-02-02 00:00:00" 1495,"86","0.0376","2020-02-03 00:00:00" 1496,"86","0.04033","2020-02-04 00:00:00" 1497,"86","0.04202","2020-02-05 00:00:00" 1498,"86","0.04256","2020-02-06 00:00:00" 1499,"86","0.04426","2020-02-07 00:00:00" 1500,"86","0.04579","2020-02-08 00:00:00" 1501,"86","0.04846","2020-02-09 00:00:00" 1502,"86","0.05111","2020-02-10 00:00:00" 1503,"86","0.05495","2020-02-11 00:00:00" 1504,"86","0.06087","2020-02-12 00:00:00" 1505,"86","0.06048","2020-02-13 00:00:00" 1506,"86","0.06569","2020-02-14 00:00:00" 1507,"86","0.06911","2020-02-15 00:00:00" 1508,"86","0.06045","2020-02-16 00:00:00" 1509,"86","0.064","2020-02-17 00:00:00" 1510,"86","0.06981","2020-02-18 00:00:00" 1511,"86","0.06194","2020-02-19 00:00:00" 1512,"86","0.06126","2020-02-20 00:00:00" 1513,"86","0.05994","2020-02-21 00:00:00" 1514,"86","0.05627","2020-02-22 00:00:00" 1515,"86","0.06077","2020-02-23 00:00:00" 1516,"86","0.05841","2020-02-24 00:00:00" 1517,"86","0.05457","2020-02-25 00:00:00" 1518,"86","0.04955","2020-02-26 00:00:00" 1519,"86","0.05206","2020-02-27 00:00:00" 1520,"86","0.0503","2020-02-28 00:00:00" 1521,"86","0.04795","2020-02-29 00:00:00" 1522,"86","0.04777","2020-03-01 00:00:00" 1523,"86","0.05041","2020-03-02 00:00:00" 1524,"86","0.04892","2020-03-03 00:00:00" 1525,"86","0.04871","2020-03-04 00:00:00" 1526,"86","0.04963","2020-03-05 00:00:00" 1527,"86","0.05126","2020-03-06 00:00:00" 1528,"86","0.04842","2020-03-07 00:00:00" 1529,"86","0.04038","2020-03-08 00:00:00" 1530,"86","0.03903","2020-03-09 00:00:00" 1531,"86","0.04497","2020-03-10 00:00:00" 1532,"86","0.03991","2020-03-11 00:00:00" 1533,"86","0.02157","2020-03-12 00:00:00" 1534,"86","0.02758","2020-03-13 00:00:00" 1535,"86","0.02774","2020-03-14 00:00:00" 1536,"86","0.02873","2020-03-15 00:00:00" 1537,"86","0.0254","2020-03-16 00:00:00" 1538,"86","0.0276","2020-03-17 00:00:00" 1539,"86","0.028","2020-03-18 00:00:00" 1540,"86","0.03275","2020-03-19 00:00:00" 1541,"86","0.0322","2020-03-20 00:00:00" 1542,"86","0.03332","2020-03-21 00:00:00" 1543,"86","0.03039","2020-03-22 00:00:00" 1544,"86","0.03294","2020-03-23 00:00:00" 1545,"86","0.03256","2020-03-24 00:00:00" 1546,"86","0.0311","2020-03-25 00:00:00" 1547,"86","0.03204","2020-03-26 00:00:00" 1548,"86","0.02973","2020-03-27 00:00:00" 1549,"86","0.02925","2020-03-28 00:00:00" 1550,"86","0.02809","2020-03-29 00:00:00" 1551,"86","0.03038","2020-03-30 00:00:00" 1552,"86","0.03046","2020-03-31 00:00:00" 1553,"86","0.03124","2020-04-01 00:00:00" 1554,"86","0.03338","2020-04-02 00:00:00" 1555,"86","0.03311","2020-04-03 00:00:00" 1556,"86","0.03277","2020-04-04 00:00:00" 1557,"86","0.03236","2020-04-05 00:00:00" 1558,"86","0.03434","2020-04-06 00:00:00" 1559,"86","0.03391","2020-04-07 00:00:00" 1560,"86","0.03524","2020-04-08 00:00:00" 1561,"86","0.03523","2020-04-09 00:00:00" 1562,"86","0.03822","2020-04-10 00:00:00" 1563,"86","0.03592","2020-04-11 00:00:00" 1564,"86","0.03455","2020-04-12 00:00:00" 1565,"86","0.03389","2020-04-13 00:00:00" 1566,"86","0.03365","2020-04-14 00:00:00" 1567,"86","0.03253","2020-04-15 00:00:00" 1568,"86","0.03443","2020-04-16 00:00:00" 1569,"86","0.03478","2020-04-17 00:00:00" 1570,"86","0.03548","2020-04-18 00:00:00" 1571,"86","0.03451","2020-04-19 00:00:00" 1572,"86","0.03324","2020-04-20 00:00:00" 1573,"86","0.03333","2020-04-21 00:00:00" 1574,"86","0.03487","2020-04-22 00:00:00" 1575,"86","0.03596","2020-04-23 00:00:00" 1576,"86","0.03762","2020-04-24 00:00:00" 1577,"86","0.03682","2020-04-25 00:00:00" 1578,"86","0.03916","2020-04-26 00:00:00" 1579,"86","0.0391","2020-04-27 00:00:00" 1580,"86","0.03916","2020-04-28 00:00:00" 1581,"86","0.04143","2020-04-29 00:00:00" 1582,"86","0.03886","2020-04-30 00:00:00" 1583,"86","0.04183","2020-05-01 00:00:00" 1584,"86","0.04247","2020-05-02 00:00:00" 1585,"86","0.04022","2020-05-03 00:00:00" 1586,"86","0.04009","2020-05-04 00:00:00" 1587,"86","0.04057","2020-05-05 00:00:00" 1588,"86","0.03996","2020-05-06 00:00:00" 1589,"86","0.04122","2020-05-07 00:00:00" 1590,"86","0.04322","2020-05-08 00:00:00" 1591,"86","0.04154","2020-05-09 00:00:00" 1592,"86","0.03777","2020-05-10 00:00:00" 1593,"86","0.03741","2020-05-11 00:00:00" 1594,"86","0.03907","2020-05-12 00:00:00" 1595,"86","0.04148","2020-05-13 00:00:00" 1596,"86","0.04108","2020-05-14 00:00:00" 1597,"86","0.03962","2020-05-15 00:00:00" 1598,"86","0.04256","2020-05-16 00:00:00" 1599,"86","0.04178","2020-05-17 00:00:00" 1600,"86","0.04192","2020-05-18 00:00:00" 1601,"86","0.04286","2020-05-19 00:00:00" 1602,"86","0.04324","2020-05-20 00:00:00" 1603,"86","0.04312","2020-05-21 00:00:00" 1604,"86","0.04912","2020-05-22 00:00:00" 1605,"86","0.04612","2020-05-23 00:00:00" 1606,"86","0.04275","2020-05-24 00:00:00" 1607,"86","0.04785","2020-05-25 00:00:00" 1608,"86","0.0459","2020-05-26 00:00:00" 1609,"86","0.04656","2020-05-27 00:00:00" 1610,"86","0.04656","2020-05-28 00:00:00" 1611,"86","0.04508","2020-05-29 00:00:00" 1612,"86","0.04634","2020-05-30 00:00:00" 1613,"86","0.04535","2020-05-31 00:00:00" 1614,"86","0.04627","2020-06-01 00:00:00" 1615,"86","0.04497","2020-06-02 00:00:00" 1616,"86","0.04555","2020-06-03 00:00:00" 1617,"86","0.04594","2020-06-04 00:00:00" 1618,"86","0.04581","2020-06-05 00:00:00" 1619,"86","0.04908","2020-06-06 00:00:00" 1620,"86","0.04891","2020-06-07 00:00:00" 1621,"86","0.05031","2020-06-08 00:00:00" 1622,"86","0.05085","2020-06-09 00:00:00" 1623,"86","0.05183","2020-06-10 00:00:00" 1624,"86","0.04532","2020-06-11 00:00:00" 1625,"86","0.04892","2020-06-12 00:00:00" 1626,"86","0.05115","2020-06-13 00:00:00" 1627,"86","0.04831","2020-06-14 00:00:00" 1628,"86","0.05061","2020-06-15 00:00:00" 1629,"86","0.05274","2020-06-16 00:00:00" 1630,"86","0.05236","2020-06-17 00:00:00" 1631,"86","0.05247","2020-06-18 00:00:00" 1632,"86","0.05125","2020-06-19 00:00:00" 1633,"86","0.05081","2020-06-20 00:00:00" 1634,"86","0.05492","2020-06-21 00:00:00" 1635,"86","0.05366","2020-06-22 00:00:00" 1636,"86","0.05313","2020-06-23 00:00:00" 1637,"86","0.0498","2020-06-24 00:00:00" 1638,"86","0.0491","2020-06-25 00:00:00" 1639,"86","0.04674","2020-06-26 00:00:00" 1640,"86","0.04447","2020-06-27 00:00:00" 1641,"86","0.04562","2020-06-28 00:00:00" 1642,"86","0.04492","2020-06-29 00:00:00" 1643,"86","0.04568","2020-06-30 00:00:00" 1644,"86","0.04589","2020-07-01 00:00:00" 1645,"86","0.04558","2020-07-02 00:00:00" 1646,"86","0.04571","2020-07-03 00:00:00" 1647,"86","0.04634","2020-07-04 00:00:00" 1648,"86","0.04574","2020-07-05 00:00:00" 1649,"86","0.04653","2020-07-06 00:00:00" 1650,"86","0.04764","2020-07-07 00:00:00" 1651,"86","0.05036","2020-07-08 00:00:00" 1652,"86","0.04871","2020-07-09 00:00:00" 1653,"86","0.04767","2020-07-10 00:00:00" 1654,"86","0.0489","2020-07-11 00:00:00" 1655,"86","0.04973","2020-07-12 00:00:00" 1656,"86","0.04949","2020-07-13 00:00:00" 1657,"86","0.0503","2020-07-14 00:00:00" 1658,"86","0.05063","2020-07-15 00:00:00" 1659,"86","0.04804","2020-07-16 00:00:00" 1660,"86","0.0479","2020-07-17 00:00:00" 1661,"86","0.05047","2020-07-18 00:00:00" 1662,"86","0.05108","2020-07-19 00:00:00" 1663,"86","0.05489","2020-07-20 00:00:00" 1664,"86","0.05198","2020-07-21 00:00:00" 1665,"86","0.05287","2020-07-22 00:00:00" 1666,"86","0.0521","2020-07-23 00:00:00" 1667,"86","0.05143","2020-07-24 00:00:00" 1668,"86","0.05545","2020-07-25 00:00:00" 1669,"86","0.05169","2020-07-26 00:00:00" 1670,"86","0.04782","2020-07-27 00:00:00" 1671,"86","0.0518","2020-07-28 00:00:00" 1672,"86","0.05321","2020-07-29 00:00:00" 1673,"86","0.05198","2020-07-30 00:00:00" 1674,"86","0.05162","2020-07-31 00:00:00" 1675,"86","0.0519","2020-08-01 00:00:00" 1676,"86","0.04982","2020-08-02 00:00:00" 1677,"86","0.05134","2020-08-03 00:00:00" 1678,"86","0.05096","2020-08-04 00:00:00" 1679,"86","0.05111","2020-08-05 00:00:00" 1680,"86","0.05348","2020-08-06 00:00:00" 1681,"86","0.05591","2020-08-07 00:00:00" 1682,"86","0.05995","2020-08-08 00:00:00" 1683,"86","0.07185","2020-08-09 00:00:00" 1684,"86","0.06894","2020-08-10 00:00:00" 1685,"86","0.06202","2020-08-11 00:00:00" 1686,"86","0.06203","2020-08-12 00:00:00" 1687,"86","0.06274","2020-08-13 00:00:00" 1688,"86","0.06452","2020-08-14 00:00:00" 1689,"86","0.06388","2020-08-15 00:00:00" 1690,"86","0.06696","2020-08-16 00:00:00" 1691,"86","0.0693","2020-08-17 00:00:00" 1692,"86","0.07659","2020-08-18 00:00:00" 1693,"86","0.0687","2020-08-19 00:00:00" 1694,"86","0.07335","2020-08-20 00:00:00" 1695,"86","0.1236","2020-08-21 00:00:00" 1696,"86","0.1018","2020-08-22 00:00:00" 1697,"86","0.09854","2020-08-23 00:00:00" 1698,"86","0.1015","2020-08-24 00:00:00" 1699,"86","0.09282","2020-08-25 00:00:00" 1700,"86","0.1019","2020-08-26 00:00:00" 1701,"86","0.09274","2020-08-27 00:00:00" 1702,"86","0.105","2020-08-28 00:00:00" 1703,"86","0.1259","2020-08-29 00:00:00" 1704,"86","0.1142","2020-08-30 00:00:00" 1705,"86","0.1134","2020-08-31 00:00:00" 1706,"86","0.1088","2020-09-01 00:00:00" 1707,"86","0.1177","2020-09-02 00:00:00" 1708,"86","0.09481","2020-09-03 00:00:00" 1709,"86","0.1095","2020-09-04 00:00:00" 1710,"86","0.0912","2020-09-05 00:00:00" 1711,"86","0.09417","2020-09-06 00:00:00" 1712,"86","0.09486","2020-09-07 00:00:00" 1713,"86","0.08806","2020-09-08 00:00:00" 1714,"86","0.09075","2020-09-09 00:00:00" 1715,"86","0.1088","2020-09-10 00:00:00" 1716,"86","0.1061","2020-09-11 00:00:00" 1717,"86","0.1035","2020-09-12 00:00:00" 1718,"86","0.1026","2020-09-13 00:00:00" 1719,"86","0.1042","2020-09-14 00:00:00" 1720,"86","0.09851","2020-09-15 00:00:00" 1721,"86","0.09364","2020-09-16 00:00:00" 1722,"86","0.08843","2020-09-17 00:00:00" 1723,"86","0.08707","2020-09-18 00:00:00" 1724,"86","0.09277","2020-09-19 00:00:00" 1725,"86","0.08743","2020-09-20 00:00:00" 1726,"86","0.07707","2020-09-21 00:00:00" 1727,"86","0.07885","2020-09-22 00:00:00" 1728,"86","0.07136","2020-09-23 00:00:00" 1729,"86","0.07802","2020-09-24 00:00:00" 1730,"86","0.07949","2020-09-25 00:00:00" 1731,"86","0.08226","2020-09-26 00:00:00" 1732,"86","0.08536","2020-09-27 00:00:00" 1733,"86","0.08706","2020-09-28 00:00:00" 1734,"86","0.09068","2020-09-29 00:00:00" 1735,"86","0.09019","2020-09-30 00:00:00" 1736,"86","0.08315","2020-10-01 00:00:00" 1737,"86","0.08022","2020-10-02 00:00:00" 1738,"86","0.0806","2020-10-03 00:00:00" 1739,"86","0.08092","2020-10-04 00:00:00" 1740,"86","0.07951","2020-10-05 00:00:00" 1741,"86","0.07495","2020-10-06 00:00:00" 1742,"86","0.07528","2020-10-07 00:00:00" 1743,"86","0.07682","2020-10-08 00:00:00" 1744,"86","0.08015","2020-10-09 00:00:00" 1745,"86","0.0862","2020-10-10 00:00:00" 1746,"86","0.08319","2020-10-11 00:00:00" 1747,"86","0.08874","2020-10-12 00:00:00" 1748,"86","0.08701","2020-10-13 00:00:00" 1749,"86","0.0881","2020-10-14 00:00:00" 1750,"86","0.08391","2020-10-15 00:00:00" 1751,"86","0.0798","2020-10-16 00:00:00" 1752,"86","0.08258","2020-10-17 00:00:00" 1753,"86","0.0821","2020-10-18 00:00:00" 1754,"86","0.07954","2020-10-19 00:00:00" 1755,"86","0.07568","2020-10-20 00:00:00" 1756,"86","0.07799","2020-10-21 00:00:00" 1757,"86","0.08","2020-10-22 00:00:00" 1758,"86","0.07989","2020-10-23 00:00:00" 1759,"86","0.07907","2020-10-24 00:00:00" 1760,"86","0.0775","2020-10-25 00:00:00" 1761,"86","0.07588","2020-10-26 00:00:00" 1762,"86","0.07611","2020-10-27 00:00:00" 1763,"86","0.07272","2020-10-28 00:00:00" 1764,"86","0.0706","2020-10-29 00:00:00" 1765,"86","0.06695","2020-10-30 00:00:00" 1766,"86","0.06667","2020-10-31 00:00:00" 1767,"86","0.06857","2020-11-01 00:00:00" 1768,"86","0.06601","2020-11-02 00:00:00" 1769,"86","0.06523","2020-11-03 00:00:00" 1770,"86","0.06352","2020-11-04 00:00:00" 1771,"86","0.06985","2020-11-05 00:00:00" 1772,"86","0.07782","2020-11-06 00:00:00" 1773,"86","0.07036","2020-11-07 00:00:00" 1774,"86","0.07544","2020-11-08 00:00:00" 1775,"86","0.08722","2020-11-09 00:00:00" 1776,"86","0.09691","2020-11-10 00:00:00" 1777,"86","0.08755","2020-11-11 00:00:00" 1778,"86","0.08408","2020-11-12 00:00:00" 1779,"86","0.08501","2020-11-13 00:00:00" 1780,"86","0.08448","2020-11-14 00:00:00" 1781,"86","0.08456","2020-11-15 00:00:00" 1782,"86","0.0927","2020-11-16 00:00:00" 1783,"86","0.08886","2020-11-17 00:00:00" 1784,"86","0.08897","2020-11-18 00:00:00" 1785,"86","0.08505","2020-11-19 00:00:00" 1786,"86","0.08829","2020-11-20 00:00:00" 1787,"86","0.09369","2020-11-21 00:00:00" 1788,"86","0.09189","2020-11-22 00:00:00" 1789,"86","0.09897","2020-11-23 00:00:00" 1790,"86","0.1024","2020-11-24 00:00:00" 1791,"86","0.1076","2020-11-25 00:00:00" 1792,"86","0.09338","2020-11-26 00:00:00" 1793,"86","0.1025","2020-11-27 00:00:00" 1794,"86","0.09703","2020-11-28 00:00:00" 1795,"86","0.1014","2020-11-29 00:00:00" 1796,"86","0.1036","2020-11-30 00:00:00" 1797,"86","0.0983","2020-12-01 00:00:00" 1798,"86","0.1002","2020-12-02 00:00:00" 1799,"86","0.1011","2020-12-03 00:00:00" 1800,"86","0.09729","2020-12-04 00:00:00" 1801,"86","0.09983","2020-12-05 00:00:00" 1802,"86","0.1009","2020-12-06 00:00:00" 1803,"86","0.09998","2020-12-07 00:00:00" 1804,"86","0.09556","2020-12-08 00:00:00" 1805,"86","0.09703","2020-12-09 00:00:00" 1806,"86","0.09491","2020-12-10 00:00:00" 1807,"86","0.09402","2020-12-11 00:00:00" 1808,"86","0.0981","2020-12-12 00:00:00" 1809,"86","0.09962","2020-12-13 00:00:00" 1810,"86","0.1001","2020-12-14 00:00:00" 1811,"86","0.101","2020-12-15 00:00:00" 1812,"86","0.1105","2020-12-16 00:00:00" 1813,"86","0.1173","2020-12-17 00:00:00" 1814,"86","0.119","2020-12-18 00:00:00" 1815,"86","0.1224","2020-12-19 00:00:00" 1816,"86","0.1212","2020-12-20 00:00:00" 1817,"86","0.1173","2020-12-21 00:00:00" 1818,"86","0.1232","2020-12-22 00:00:00" 1819,"86","0.1204","2020-12-23 00:00:00" 1820,"86","0.1229","2020-12-24 00:00:00" 1821,"86","0.1278","2020-12-25 00:00:00" 1822,"86","0.1366","2020-12-26 00:00:00" 1823,"86","0.1349","2020-12-27 00:00:00" 1824,"86","0.1397","2020-12-28 00:00:00" 1825,"86","0.1409","2020-12-29 00:00:00" 1826,"86","0.1481","2020-12-30 00:00:00" 1827,"86","0.1494","2020-12-31 00:00:00" 1828,"86","0.1516","2021-01-01 00:00:00" 1829,"86","0.1638","2021-01-02 00:00:00" 1830,"86","0.1648","2021-01-03 00:00:00" 1831,"86","0.1647","2021-01-04 00:00:00" 1832,"86","0.1744","2021-01-05 00:00:00" 1833,"86","0.1881","2021-01-06 00:00:00" 1834,"86","0.202","2021-01-07 00:00:00" 1835,"86","0.2087","2021-01-08 00:00:00" 1836,"86","0.2042","2021-01-09 00:00:00" 1837,"86","0.1958","2021-01-10 00:00:00" 1838,"86","0.1837","2021-01-11 00:00:00" 1839,"86","0.1762","2021-01-12 00:00:00" 1840,"86","0.1939","2021-01-13 00:00:00" 1841,"86","0.2032","2021-01-14 00:00:00" 1842,"86","0.1923","2021-01-15 00:00:00" 1843,"86","0.1882","2021-01-16 00:00:00" 1844,"86","0.187","2021-01-17 00:00:00" 1845,"86","0.1912","2021-01-18 00:00:00" 1846,"86","0.187","2021-01-19 00:00:00" 1847,"86","0.1848","2021-01-20 00:00:00" 1848,"86","0.1601","2021-01-21 00:00:00" 1849,"86","0.1712","2021-01-22 00:00:00" 1850,"86","0.1665","2021-01-23 00:00:00" 1851,"86","0.1674","2021-01-24 00:00:00" 1852,"86","0.168","2021-01-25 00:00:00" 1853,"86","0.1686","2021-01-26 00:00:00" 1854,"86","0.1587","2021-01-27 00:00:00" 1855,"86","0.1739","2021-01-28 00:00:00" 1856,"86","0.1782","2021-01-29 00:00:00" 1857,"86","0.1784","2021-01-30 00:00:00" 1858,"86","0.1726","2021-01-31 00:00:00" 1859,"86","0.1754","2021-02-01 00:00:00" 1860,"86","0.1861","2021-02-02 00:00:00" 1861,"86","0.1973","2021-02-03 00:00:00" 1862,"86","0.1952","2021-02-04 00:00:00" 1863,"86","0.2008","2021-02-05 00:00:00" 1864,"86","0.2058","2021-02-06 00:00:00" 1865,"86","0.2037","2021-02-07 00:00:00" 1866,"86","0.243","2021-02-08 00:00:00" 1867,"86","0.2423","2021-02-09 00:00:00" 1868,"86","0.2337","2021-02-10 00:00:00" 1869,"86","0.2496","2021-02-11 00:00:00" 1870,"86","0.247","2021-02-12 00:00:00" 1871,"86","0.2464","2021-02-13 00:00:00" 1872,"86","0.2536","2021-02-14 00:00:00" 1873,"86","0.2497","2021-02-15 00:00:00" 1874,"86","0.2567","2021-02-16 00:00:00" 1875,"86","0.2732","2021-02-17 00:00:00" 1876,"86","0.2697","2021-02-18 00:00:00" 1877,"86","0.2909","2021-02-19 00:00:00" 1878,"86","0.2918","2021-02-20 00:00:00" 1879,"86","0.2992","2021-02-21 00:00:00" 1880,"86","0.2812","2021-02-22 00:00:00" 1881,"86","0.254","2021-02-23 00:00:00" 1882,"86","0.2582","2021-02-24 00:00:00" 1883,"86","0.245","2021-02-25 00:00:00" 1884,"86","0.2427","2021-02-26 00:00:00" 1885,"86","0.2421","2021-02-27 00:00:00" 1886,"86","0.2361","2021-02-28 00:00:00" 1887,"86","0.2601","2021-03-01 00:00:00" 1888,"86","0.2535","2021-03-02 00:00:00" 1889,"86","0.2643","2021-03-03 00:00:00" 1890,"86","0.2553","2021-03-04 00:00:00" 1891,"86","0.2583","2021-03-05 00:00:00" 1892,"86","0.2588","2021-03-06 00:00:00" 1893,"86","0.2693","2021-03-07 00:00:00" 1894,"86","0.2785","2021-03-08 00:00:00" 1895,"86","0.2912","2021-03-09 00:00:00" 1896,"86","0.2958","2021-03-10 00:00:00" 1897,"86","0.3043","2021-03-11 00:00:00" 1898,"86","0.3018","2021-03-12 00:00:00" 1899,"86","0.3172","2021-03-13 00:00:00" 1900,"86","0.3112","2021-03-14 00:00:00" 1901,"86","0.2949","2021-03-15 00:00:00" 1902,"86","0.3016","2021-03-16 00:00:00" 1903,"86","0.3101","2021-03-17 00:00:00" 1904,"86","0.3056","2021-03-18 00:00:00" 1905,"86","0.3082","2021-03-19 00:00:00" 1906,"86","0.3082","2021-03-20 00:00:00" 1907,"86","0.305","2021-03-21 00:00:00" 1908,"86","0.2869","2021-03-22 00:00:00" 1909,"86","0.29","2021-03-23 00:00:00" 1910,"86","0.2798","2021-03-24 00:00:00" 1911,"86","0.2755","2021-03-25 00:00:00" 1912,"86","0.2947","2021-03-26 00:00:00" 1913,"86","0.2988","2021-03-27 00:00:00" 1914,"86","0.2987","2021-03-28 00:00:00" 1915,"86","0.3085","2021-03-29 00:00:00" 1916,"86","0.3162","2021-03-30 00:00:00" 1917,"86","0.3158","2021-03-31 00:00:00" 1918,"86","0.3148","2021-04-01 00:00:00" 1919,"86","0.3163","2021-04-02 00:00:00" 1920,"86","0.3075","2021-04-03 00:00:00" 1921,"86","0.3125","2021-04-04 00:00:00" 1922,"86","0.3154","2021-04-05 00:00:00" 1923,"86","0.3088","2021-04-06 00:00:00" 1924,"86","0.2982","2021-04-07 00:00:00" 1925,"86","0.3078","2021-04-08 00:00:00" 1926,"86","0.3087","2021-04-09 00:00:00" 1927,"86","0.3166","2021-04-10 00:00:00" 1928,"86","0.3178","2021-04-11 00:00:00" 1929,"86","0.3167","2021-04-12 00:00:00"