Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"20","0.1313","2017-01-01 00:00:00" 2,"20","0.1444","2017-01-02 00:00:00" 3,"20","0.1327","2017-01-03 00:00:00" 4,"20","0.1198","2017-01-04 00:00:00" 5,"20","0.1362","2017-01-05 00:00:00" 6,"20","0.1332","2017-01-06 00:00:00" 7,"20","0.1198","2017-01-07 00:00:00" 8,"20","0.1261","2017-01-08 00:00:00" 9,"20","0.1162","2017-01-09 00:00:00" 10,"20","0.1206","2017-01-10 00:00:00" 11,"20","0.1084","2017-01-11 00:00:00" 12,"20","0.1211","2017-01-12 00:00:00" 13,"20","0.1248","2017-01-13 00:00:00" 14,"20","0.1178","2017-01-14 00:00:00" 15,"20","0.1181","2017-01-15 00:00:00" 16,"20","0.1133","2017-01-16 00:00:00" 17,"20","0.1095","2017-01-17 00:00:00" 18,"20","0.1128","2017-01-18 00:00:00" 19,"20","0.1123","2017-01-19 00:00:00" 20,"20","0.1226","2017-01-20 00:00:00" 21,"20","0.1135","2017-01-21 00:00:00" 22,"20","0.1078","2017-01-22 00:00:00" 23,"20","0.1121","2017-01-23 00:00:00" 24,"20","0.113","2017-01-24 00:00:00" 25,"20","0.1158","2017-01-25 00:00:00" 26,"20","0.1242","2017-01-26 00:00:00" 27,"20","0.1233","2017-01-27 00:00:00" 28,"20","0.1258","2017-01-28 00:00:00" 29,"20","0.1293","2017-01-29 00:00:00" 30,"20","0.1421","2017-01-30 00:00:00" 31,"20","0.136","2017-01-31 00:00:00" 32,"20","0.1367","2017-02-01 00:00:00" 33,"20","0.1364","2017-02-02 00:00:00" 34,"20","0.1231","2017-02-03 00:00:00" 35,"20","0.1343","2017-02-04 00:00:00" 36,"20","0.1209","2017-02-05 00:00:00" 37,"20","0.1237","2017-02-06 00:00:00" 38,"20","0.1245","2017-02-07 00:00:00" 39,"20","0.1189","2017-02-08 00:00:00" 40,"20","0.1173","2017-02-09 00:00:00" 41,"20","0.1199","2017-02-10 00:00:00" 42,"20","0.1193","2017-02-11 00:00:00" 43,"20","0.1151","2017-02-12 00:00:00" 44,"20","0.1115","2017-02-13 00:00:00" 45,"20","0.1112","2017-02-14 00:00:00" 46,"20","0.1071","2017-02-15 00:00:00" 47,"20","0.1206","2017-02-16 00:00:00" 48,"20","0.1163","2017-02-17 00:00:00" 49,"20","0.1168","2017-02-18 00:00:00" 50,"20","0.1163","2017-02-19 00:00:00" 51,"20","0.1148","2017-02-20 00:00:00" 52,"20","0.1207","2017-02-21 00:00:00" 53,"20","0.1151","2017-02-22 00:00:00" 54,"20","0.1136","2017-02-23 00:00:00" 55,"20","0.1158","2017-02-24 00:00:00" 56,"20","0.109","2017-02-25 00:00:00" 57,"20","0.1096","2017-02-26 00:00:00" 58,"20","0.1102","2017-02-27 00:00:00" 59,"20","0.1113","2017-02-28 00:00:00" 60,"20","0.1304","2017-03-01 00:00:00" 61,"20","0.1138","2017-03-02 00:00:00" 62,"20","0.114","2017-03-03 00:00:00" 63,"20","0.1137","2017-03-04 00:00:00" 64,"20","0.1147","2017-03-05 00:00:00" 65,"20","0.1161","2017-03-06 00:00:00" 66,"20","0.1156","2017-03-07 00:00:00" 67,"20","0.1077","2017-03-08 00:00:00" 68,"20","0.1255","2017-03-09 00:00:00" 69,"20","0.122","2017-03-10 00:00:00" 70,"20","0.134","2017-03-11 00:00:00" 71,"20","0.1324","2017-03-12 00:00:00" 72,"20","0.1296","2017-03-13 00:00:00" 73,"20","0.1282","2017-03-14 00:00:00" 74,"20","0.1206","2017-03-15 00:00:00" 75,"20","0.1211","2017-03-16 00:00:00" 76,"20","0.1228","2017-03-17 00:00:00" 77,"20","0.1469","2017-03-18 00:00:00" 78,"20","0.1446","2017-03-19 00:00:00" 79,"20","0.1479","2017-03-20 00:00:00" 80,"20","0.1434","2017-03-21 00:00:00" 81,"20","0.1522","2017-03-22 00:00:00" 82,"20","0.1472","2017-03-23 00:00:00" 83,"20","0.1517","2017-03-24 00:00:00" 84,"20","0.152","2017-03-25 00:00:00" 85,"20","0.1429","2017-03-26 00:00:00" 86,"20","0.1655","2017-03-27 00:00:00" 87,"20","0.2031","2017-03-28 00:00:00" 88,"20","0.1993","2017-03-29 00:00:00" 89,"20","0.1955","2017-03-30 00:00:00" 90,"20","0.1953","2017-03-31 00:00:00" 91,"20","0.1916","2017-04-01 00:00:00" 92,"20","0.181","2017-04-02 00:00:00" 93,"20","0.1734","2017-04-03 00:00:00" 94,"20","0.1812","2017-04-04 00:00:00" 95,"20","0.1675","2017-04-05 00:00:00" 96,"20","0.1747","2017-04-06 00:00:00" 97,"20","0.1773","2017-04-07 00:00:00" 98,"20","0.1798","2017-04-08 00:00:00" 99,"20","0.1799","2017-04-09 00:00:00" 100,"20","0.1932","2017-04-10 00:00:00" 101,"20","0.1925","2017-04-11 00:00:00" 102,"20","0.1782","2017-04-12 00:00:00" 103,"20","0.1849","2017-04-13 00:00:00" 104,"20","0.1864","2017-04-14 00:00:00" 105,"20","0.1802","2017-04-15 00:00:00" 106,"20","0.1831","2017-04-16 00:00:00" 107,"20","0.1732","2017-04-17 00:00:00" 108,"20","0.163","2017-04-18 00:00:00" 109,"20","0.1815","2017-04-19 00:00:00" 110,"20","0.1717","2017-04-20 00:00:00" 111,"20","0.1738","2017-04-21 00:00:00" 112,"20","0.167","2017-04-22 00:00:00" 113,"20","0.1601","2017-04-23 00:00:00" 114,"20","0.1592","2017-04-24 00:00:00" 115,"20","0.1706","2017-04-25 00:00:00" 116,"20","0.1696","2017-04-26 00:00:00" 117,"20","0.1917","2017-04-27 00:00:00" 118,"20","0.2099","2017-04-28 00:00:00" 119,"20","0.2514","2017-04-29 00:00:00" 120,"20","0.3299","2017-04-30 00:00:00" 121,"20","0.302","2017-05-01 00:00:00" 122,"20","0.3149","2017-05-02 00:00:00" 123,"20","0.321","2017-05-03 00:00:00" 124,"20","0.4498","2017-05-04 00:00:00" 125,"20","0.4575","2017-05-05 00:00:00" 126,"20","0.5327","2017-05-06 00:00:00" 127,"20","0.4554","2017-05-07 00:00:00" 128,"20","0.3875","2017-05-08 00:00:00" 129,"20","0.3852","2017-05-09 00:00:00" 130,"20","0.4321","2017-05-10 00:00:00" 131,"20","0.4428","2017-05-11 00:00:00" 132,"20","0.4485","2017-05-12 00:00:00" 133,"20","0.4384","2017-05-13 00:00:00" 134,"20","0.4297","2017-05-14 00:00:00" 135,"20","0.4311","2017-05-15 00:00:00" 136,"20","0.4078","2017-05-16 00:00:00" 137,"20","0.4418","2017-05-17 00:00:00" 138,"20","0.4913","2017-05-18 00:00:00" 139,"20","0.6429","2017-05-19 00:00:00" 140,"20","0.7544","2017-05-20 00:00:00" 141,"20","0.8044","2017-05-21 00:00:00" 142,"20","0.6263","2017-05-22 00:00:00" 143,"20","0.694","2017-05-23 00:00:00" 144,"20","1.338","2017-05-24 00:00:00" 145,"20","0.8992","2017-05-25 00:00:00" 146,"20","0.7253","2017-05-26 00:00:00" 147,"20","0.7431","2017-05-27 00:00:00" 148,"20","0.7653","2017-05-28 00:00:00" 149,"20","0.8739","2017-05-29 00:00:00" 150,"20","0.7695","2017-05-30 00:00:00" 151,"20","0.8303","2017-05-31 00:00:00" 152,"20","1.004","2017-06-01 00:00:00" 153,"20","1.115","2017-06-02 00:00:00" 154,"20","1.063","2017-06-03 00:00:00" 155,"20","1.082","2017-06-04 00:00:00" 156,"20","1.093","2017-06-05 00:00:00" 157,"20","1.136","2017-06-06 00:00:00" 158,"20","1.199","2017-06-07 00:00:00" 159,"20","1.178","2017-06-08 00:00:00" 160,"20","1.483","2017-06-09 00:00:00" 161,"20","1.37","2017-06-10 00:00:00" 162,"20","1.476","2017-06-11 00:00:00" 163,"20","1.192","2017-06-12 00:00:00" 164,"20","1.608","2017-06-13 00:00:00" 165,"20","1.357","2017-06-14 00:00:00" 166,"20","1.467","2017-06-15 00:00:00" 167,"20","2.24","2017-06-16 00:00:00" 168,"20","3.243","2017-06-17 00:00:00" 169,"20","4.886","2017-06-18 00:00:00" 170,"20","12.1","2017-06-19 00:00:00" 171,"20","7.95","2017-06-20 00:00:00" 172,"20","9.875","2017-06-21 00:00:00" 173,"20","6.479","2017-06-22 00:00:00" 174,"20","6.2","2017-06-23 00:00:00" 175,"20","5.602","2017-06-24 00:00:00" 176,"20","4.84","2017-06-25 00:00:00" 177,"20","4.437","2017-06-26 00:00:00" 178,"20","6.213","2017-06-27 00:00:00" 179,"20","7.194","2017-06-28 00:00:00" 180,"20","8.493","2017-06-29 00:00:00" 181,"20","7.236","2017-06-30 00:00:00" 182,"20","6.681","2017-07-01 00:00:00" 183,"20","7.068","2017-07-02 00:00:00" 184,"20","7.206","2017-07-03 00:00:00" 185,"20","6.777","2017-07-04 00:00:00" 186,"20","6.926","2017-07-05 00:00:00" 187,"20","6.862","2017-07-06 00:00:00" 188,"20","5.944","2017-07-07 00:00:00" 189,"20","6.47","2017-07-08 00:00:00" 190,"20","6.013","2017-07-09 00:00:00" 191,"20","4.954","2017-07-10 00:00:00" 192,"20","4.59","2017-07-11 00:00:00" 193,"20","5.706","2017-07-12 00:00:00" 194,"20","5.442","2017-07-13 00:00:00" 195,"20","4.829","2017-07-14 00:00:00" 196,"20","4.316","2017-07-15 00:00:00" 197,"20","4.314","2017-07-16 00:00:00" 198,"20","5.088","2017-07-17 00:00:00" 199,"20","5.205","2017-07-18 00:00:00" 200,"20","4.983","2017-07-19 00:00:00" 201,"20","6.236","2017-07-20 00:00:00" 202,"20","6.286","2017-07-21 00:00:00" 203,"20","7.552","2017-07-22 00:00:00" 204,"20","7.661","2017-07-23 00:00:00" 205,"20","7.352","2017-07-24 00:00:00" 206,"20","6.287","2017-07-25 00:00:00" 207,"20","6.2","2017-07-26 00:00:00" 208,"20","6.7","2017-07-27 00:00:00" 209,"20","6.003","2017-07-28 00:00:00" 210,"20","6.213","2017-07-29 00:00:00" 211,"20","6.176","2017-07-30 00:00:00" 212,"20","6.382","2017-07-31 00:00:00" 213,"20","6.639","2017-08-01 00:00:00" 214,"20","6.808","2017-08-02 00:00:00" 215,"20","9.274","2017-08-03 00:00:00" 216,"20","8.749","2017-08-04 00:00:00" 217,"20","12.03","2017-08-05 00:00:00" 218,"20","13.45","2017-08-06 00:00:00" 219,"20","16.51","2017-08-07 00:00:00" 220,"20","16.06","2017-08-08 00:00:00" 221,"20","19.34","2017-08-09 00:00:00" 222,"20","32.37","2017-08-10 00:00:00" 223,"20","29.16","2017-08-11 00:00:00" 224,"20","32.17","2017-08-12 00:00:00" 225,"20","41.33","2017-08-13 00:00:00" 226,"20","40.94","2017-08-14 00:00:00" 227,"20","40.44","2017-08-15 00:00:00" 228,"20","38.79","2017-08-16 00:00:00" 229,"20","34.64","2017-08-17 00:00:00" 230,"20","33.82","2017-08-18 00:00:00" 231,"20","34.03","2017-08-19 00:00:00" 232,"20","32.5","2017-08-20 00:00:00" 233,"20","30.18","2017-08-21 00:00:00" 234,"20","30.78","2017-08-22 00:00:00" 235,"20","34.18","2017-08-23 00:00:00" 236,"20","36.07","2017-08-24 00:00:00" 237,"20","33.95","2017-08-25 00:00:00" 238,"20","32.57","2017-08-26 00:00:00" 239,"20","33.49","2017-08-27 00:00:00" 240,"20","32.37","2017-08-28 00:00:00" 241,"20","27.89","2017-08-29 00:00:00" 242,"20","27.92","2017-08-30 00:00:00" 243,"20","28.09","2017-08-31 00:00:00" 244,"20","26.99","2017-09-01 00:00:00" 245,"20","27.21","2017-09-02 00:00:00" 246,"20","26.4","2017-09-03 00:00:00" 247,"20","19.27","2017-09-04 00:00:00" 248,"20","20.15","2017-09-05 00:00:00" 249,"20","18","2017-09-06 00:00:00" 250,"20","26.02","2017-09-07 00:00:00" 251,"20","21.98","2017-09-08 00:00:00" 252,"20","18.86","2017-09-09 00:00:00" 253,"20","20.02","2017-09-10 00:00:00" 254,"20","18.42","2017-09-11 00:00:00" 255,"20","17.6","2017-09-12 00:00:00" 256,"20","16.88","2017-09-13 00:00:00" 257,"20","13.32","2017-09-14 00:00:00" 258,"20","15.94","2017-09-15 00:00:00" 259,"20","17.43","2017-09-16 00:00:00" 260,"20","16.76","2017-09-17 00:00:00" 261,"20","17.84","2017-09-18 00:00:00" 262,"20","16.64","2017-09-19 00:00:00" 263,"20","16.56","2017-09-20 00:00:00" 264,"20","14.67","2017-09-21 00:00:00" 265,"20","15.8","2017-09-22 00:00:00" 266,"20","16.97","2017-09-23 00:00:00" 267,"20","16.69","2017-09-24 00:00:00" 268,"20","22.02","2017-09-25 00:00:00" 269,"20","22.18","2017-09-26 00:00:00" 270,"20","26.98","2017-09-27 00:00:00" 271,"20","25.14","2017-09-28 00:00:00" 272,"20","23.99","2017-09-29 00:00:00" 273,"20","28.81","2017-09-30 00:00:00" 274,"20","29.94","2017-10-01 00:00:00" 275,"20","31.27","2017-10-02 00:00:00" 276,"20","28.7","2017-10-03 00:00:00" 277,"20","26.62","2017-10-04 00:00:00" 278,"20","27.55","2017-10-05 00:00:00" 279,"20","28.46","2017-10-06 00:00:00" 280,"20","30.43","2017-10-07 00:00:00" 281,"20","27.07","2017-10-08 00:00:00" 282,"20","24.72","2017-10-09 00:00:00" 283,"20","24.71","2017-10-10 00:00:00" 284,"20","25.2","2017-10-11 00:00:00" 285,"20","23.33","2017-10-12 00:00:00" 286,"20","24.61","2017-10-13 00:00:00" 287,"20","23.24","2017-10-14 00:00:00" 288,"20","23.27","2017-10-15 00:00:00" 289,"20","24.09","2017-10-16 00:00:00" 290,"20","26.9","2017-10-17 00:00:00" 291,"20","25.29","2017-10-18 00:00:00" 292,"20","24.19","2017-10-19 00:00:00" 293,"20","23.35","2017-10-20 00:00:00" 294,"20","23.1","2017-10-21 00:00:00" 295,"20","24.29","2017-10-22 00:00:00" 296,"20","23.19","2017-10-23 00:00:00" 297,"20","26.04","2017-10-24 00:00:00" 298,"20","24.32","2017-10-25 00:00:00" 299,"20","24.31","2017-10-26 00:00:00" 300,"20","25.16","2017-10-27 00:00:00" 301,"20","23.65","2017-10-28 00:00:00" 302,"20","23.73","2017-10-29 00:00:00" 303,"20","24.72","2017-10-30 00:00:00" 304,"20","24.35","2017-10-31 00:00:00" 305,"20","23.38","2017-11-01 00:00:00" 306,"20","21.19","2017-11-02 00:00:00" 307,"20","23.35","2017-11-03 00:00:00" 308,"20","22.87","2017-11-04 00:00:00" 309,"20","22.98","2017-11-05 00:00:00" 310,"20","22.82","2017-11-06 00:00:00" 311,"20","22.79","2017-11-07 00:00:00" 312,"20","26.58","2017-11-08 00:00:00" 313,"20","27.81","2017-11-09 00:00:00" 314,"20","24.49","2017-11-10 00:00:00" 315,"20","24.64","2017-11-11 00:00:00" 316,"20","23.47","2017-11-12 00:00:00" 317,"20","24.68","2017-11-13 00:00:00" 318,"20","25.62","2017-11-14 00:00:00" 319,"20","25.26","2017-11-15 00:00:00" 320,"20","24.23","2017-11-16 00:00:00" 321,"20","34.57","2017-11-17 00:00:00" 322,"20","36.28","2017-11-18 00:00:00" 323,"20","33.78","2017-11-19 00:00:00" 324,"20","30.18","2017-11-20 00:00:00" 325,"20","29.47","2017-11-21 00:00:00" 326,"20","30.58","2017-11-22 00:00:00" 327,"20","29.46","2017-11-23 00:00:00" 328,"20","29.2","2017-11-24 00:00:00" 329,"20","31.57","2017-11-25 00:00:00" 330,"20","31.73","2017-11-26 00:00:00" 331,"20","33.4","2017-11-27 00:00:00" 332,"20","31.73","2017-11-28 00:00:00" 333,"20","28.35","2017-11-29 00:00:00" 334,"20","28.24","2017-11-30 00:00:00" 335,"20","30.26","2017-12-01 00:00:00" 336,"20","29.7","2017-12-02 00:00:00" 337,"20","31.09","2017-12-03 00:00:00" 338,"20","35.19","2017-12-04 00:00:00" 339,"20","33.06","2017-12-05 00:00:00" 340,"20","30.09","2017-12-06 00:00:00" 341,"20","30.2","2017-12-07 00:00:00" 342,"20","30.21","2017-12-08 00:00:00" 343,"20","30.41","2017-12-09 00:00:00" 344,"20","27.89","2017-12-10 00:00:00" 345,"20","29.9","2017-12-11 00:00:00" 346,"20","33.62","2017-12-12 00:00:00" 347,"20","37.68","2017-12-13 00:00:00" 348,"20","42.42","2017-12-14 00:00:00" 349,"20","40.8","2017-12-15 00:00:00" 350,"20","42.01","2017-12-16 00:00:00" 351,"20","56.84","2017-12-17 00:00:00" 352,"20","65.43","2017-12-18 00:00:00" 353,"20","60.39","2017-12-19 00:00:00" 354,"20","64.93","2017-12-20 00:00:00" 355,"20","59.18","2017-12-21 00:00:00" 356,"20","48.9","2017-12-22 00:00:00" 357,"20","51.95","2017-12-23 00:00:00" 358,"20","51.42","2017-12-24 00:00:00" 359,"20","56.13","2017-12-25 00:00:00" 360,"20","55.05","2017-12-26 00:00:00" 361,"20","56.18","2017-12-27 00:00:00" 362,"20","55.76","2017-12-28 00:00:00" 363,"20","62.9","2017-12-29 00:00:00" 364,"20","60.98","2017-12-30 00:00:00" 365,"20","64.66","2017-12-31 00:00:00" 366,"20","66.39","2018-01-01 00:00:00" 367,"20","75.04","2018-01-02 00:00:00" 368,"20","88.85","2018-01-03 00:00:00" 369,"20","83.03","2018-01-04 00:00:00" 370,"20","79.65","2018-01-05 00:00:00" 371,"20","84.18","2018-01-06 00:00:00" 372,"20","84.75","2018-01-07 00:00:00" 373,"20","85.64","2018-01-08 00:00:00" 374,"20","106.79","2018-01-09 00:00:00" 375,"20","102.43","2018-01-10 00:00:00" 376,"20","90.65","2018-01-11 00:00:00" 377,"20","102.86","2018-01-12 00:00:00" 378,"20","115.66","2018-01-13 00:00:00" 379,"20","141.7","2018-01-14 00:00:00" 380,"20","155.58","2018-01-15 00:00:00" 381,"20","118.56","2018-01-16 00:00:00" 382,"20","118.3","2018-01-17 00:00:00" 383,"20","118.53","2018-01-18 00:00:00" 384,"20","116.1","2018-01-19 00:00:00" 385,"20","124.03","2018-01-20 00:00:00" 386,"20","108.75","2018-01-21 00:00:00" 387,"20","100.85","2018-01-22 00:00:00" 388,"20","99.07","2018-01-23 00:00:00" 389,"20","111.7","2018-01-24 00:00:00" 390,"20","110.94","2018-01-25 00:00:00" 391,"20","111.31","2018-01-26 00:00:00" 392,"20","112.86","2018-01-27 00:00:00" 393,"20","120.72","2018-01-28 00:00:00" 394,"20","133.38","2018-01-29 00:00:00" 395,"20","115.15","2018-01-30 00:00:00" 396,"20","115.21","2018-01-31 00:00:00" 397,"20","98.07","2018-02-01 00:00:00" 398,"20","96.88","2018-02-02 00:00:00" 399,"20","100.45","2018-02-03 00:00:00" 400,"20","85.34","2018-02-04 00:00:00" 401,"20","65","2018-02-05 00:00:00" 402,"20","84.35","2018-02-06 00:00:00" 403,"20","82.9","2018-02-07 00:00:00" 404,"20","90.18","2018-02-08 00:00:00" 405,"20","93.45","2018-02-09 00:00:00" 406,"20","88.18","2018-02-10 00:00:00" 407,"20","83.44","2018-02-11 00:00:00" 408,"20","90.85","2018-02-12 00:00:00" 409,"20","87.98","2018-02-13 00:00:00" 410,"20","98.48","2018-02-14 00:00:00" 411,"20","97.38","2018-02-15 00:00:00" 412,"20","103.08","2018-02-16 00:00:00" 413,"20","109.53","2018-02-17 00:00:00" 414,"20","101.49","2018-02-18 00:00:00" 415,"20","110.2","2018-02-19 00:00:00" 416,"20","101.86","2018-02-20 00:00:00" 417,"20","96.11","2018-02-21 00:00:00" 418,"20","90.62","2018-02-22 00:00:00" 419,"20","96.77","2018-02-23 00:00:00" 420,"20","94.03","2018-02-24 00:00:00" 421,"20","95.11","2018-02-25 00:00:00" 422,"20","109.25","2018-02-26 00:00:00" 423,"20","114.29","2018-02-27 00:00:00" 424,"20","107.91","2018-02-28 00:00:00" 425,"20","104.41","2018-03-01 00:00:00" 426,"20","100.23","2018-03-02 00:00:00" 427,"20","97.85","2018-03-03 00:00:00" 428,"20","96.32","2018-03-04 00:00:00" 429,"20","89.98","2018-03-05 00:00:00" 430,"20","84.21","2018-03-06 00:00:00" 431,"20","80.98","2018-03-07 00:00:00" 432,"20","73.72","2018-03-08 00:00:00" 433,"20","74.78","2018-03-09 00:00:00" 434,"20","69.11","2018-03-10 00:00:00" 435,"20","73.59","2018-03-11 00:00:00" 436,"20","69.06","2018-03-12 00:00:00" 437,"20","67.19","2018-03-13 00:00:00" 438,"20","57.75","2018-03-14 00:00:00" 439,"20","56.56","2018-03-15 00:00:00" 440,"20","55.03","2018-03-16 00:00:00" 441,"20","49.42","2018-03-17 00:00:00" 442,"20","53.23","2018-03-18 00:00:00" 443,"20","58.86","2018-03-19 00:00:00" 444,"20","61.95","2018-03-20 00:00:00" 445,"20","58.96","2018-03-21 00:00:00" 446,"20","56.33","2018-03-22 00:00:00" 447,"20","55.91","2018-03-23 00:00:00" 448,"20","52.9","2018-03-24 00:00:00" 449,"20","53.11","2018-03-25 00:00:00" 450,"20","47.58","2018-03-26 00:00:00" 451,"20","44.79","2018-03-27 00:00:00" 452,"20","46.46","2018-03-28 00:00:00" 453,"20","41.8","2018-03-29 00:00:00" 454,"20","40.65","2018-03-30 00:00:00" 455,"20","40.54","2018-03-31 00:00:00" 456,"20","38.37","2018-04-01 00:00:00" 457,"20","39.68","2018-04-02 00:00:00" 458,"20","43.58","2018-04-03 00:00:00" 459,"20","38.59","2018-04-04 00:00:00" 460,"20","38.3","2018-04-05 00:00:00" 461,"20","36.55","2018-04-06 00:00:00" 462,"20","37.77","2018-04-07 00:00:00" 463,"20","40.24","2018-04-08 00:00:00" 464,"20","43","2018-04-09 00:00:00" 465,"20","42.61","2018-04-10 00:00:00" 466,"20","47.1","2018-04-11 00:00:00" 467,"20","54.4","2018-04-12 00:00:00" 468,"20","50.46","2018-04-13 00:00:00" 469,"20","52.03","2018-04-14 00:00:00" 470,"20","57.29","2018-04-15 00:00:00" 471,"20","53.92","2018-04-16 00:00:00" 472,"20","53.18","2018-04-17 00:00:00" 473,"20","58.96","2018-04-18 00:00:00" 474,"20","60.02","2018-04-19 00:00:00" 475,"20","64.36","2018-04-20 00:00:00" 476,"20","60.73","2018-04-21 00:00:00" 477,"20","60.04","2018-04-22 00:00:00" 478,"20","62.32","2018-04-23 00:00:00" 479,"20","67.61","2018-04-24 00:00:00" 480,"20","58.77","2018-04-25 00:00:00" 481,"20","63.61","2018-04-26 00:00:00" 482,"20","59.67","2018-04-27 00:00:00" 483,"20","63","2018-04-28 00:00:00" 484,"20","74.63","2018-04-29 00:00:00" 485,"20","69.34","2018-04-30 00:00:00" 486,"20","70.01","2018-05-01 00:00:00" 487,"20","70.56","2018-05-02 00:00:00" 488,"20","72.82","2018-05-03 00:00:00" 489,"20","70.1","2018-05-04 00:00:00" 490,"20","70.14","2018-05-05 00:00:00" 491,"20","69.51","2018-05-06 00:00:00" 492,"20","66.31","2018-05-07 00:00:00" 493,"20","64.73","2018-05-08 00:00:00" 494,"20","63.92","2018-05-09 00:00:00" 495,"20","58.38","2018-05-10 00:00:00" 496,"20","52.97","2018-05-11 00:00:00" 497,"20","54.14","2018-05-12 00:00:00" 498,"20","56.49","2018-05-13 00:00:00" 499,"20","55.4","2018-05-14 00:00:00" 500,"20","53.34","2018-05-15 00:00:00" 501,"20","52.24","2018-05-16 00:00:00" 502,"20","49.01","2018-05-17 00:00:00" 503,"20","50.73","2018-05-18 00:00:00" 504,"20","50.18","2018-05-19 00:00:00" 505,"20","54.09","2018-05-20 00:00:00" 506,"20","52.82","2018-05-21 00:00:00" 507,"20","48.39","2018-05-22 00:00:00" 508,"20","44.3","2018-05-23 00:00:00" 509,"20","47.02","2018-05-24 00:00:00" 510,"20","45.39","2018-05-25 00:00:00" 511,"20","44.8","2018-05-26 00:00:00" 512,"20","45.2","2018-05-27 00:00:00" 513,"20","41.11","2018-05-28 00:00:00" 514,"20","45.22","2018-05-29 00:00:00" 515,"20","44.17","2018-05-30 00:00:00" 516,"20","45.37","2018-05-31 00:00:00" 517,"20","47.65","2018-06-01 00:00:00" 518,"20","48.69","2018-06-02 00:00:00" 519,"20","48.4","2018-06-03 00:00:00" 520,"20","45.72","2018-06-04 00:00:00" 521,"20","46.45","2018-06-05 00:00:00" 522,"20","45.59","2018-06-06 00:00:00" 523,"20","45.3","2018-06-07 00:00:00" 524,"20","44.51","2018-06-08 00:00:00" 525,"20","43.21","2018-06-09 00:00:00" 526,"20","38.57","2018-06-10 00:00:00" 527,"20","38.83","2018-06-11 00:00:00" 528,"20","35.16","2018-06-12 00:00:00" 529,"20","32.18","2018-06-13 00:00:00" 530,"20","35.27","2018-06-14 00:00:00" 531,"20","32.72","2018-06-15 00:00:00" 532,"20","32.94","2018-06-16 00:00:00" 533,"20","33.43","2018-06-17 00:00:00" 534,"20","33.97","2018-06-18 00:00:00" 535,"20","34.41","2018-06-19 00:00:00" 536,"20","33.58","2018-06-20 00:00:00" 537,"20","32.44","2018-06-21 00:00:00" 538,"20","28.4","2018-06-22 00:00:00" 539,"20","29.13","2018-06-23 00:00:00" 540,"20","26.76","2018-06-24 00:00:00" 541,"20","27","2018-06-25 00:00:00" 542,"20","25.79","2018-06-26 00:00:00" 543,"20","26.21","2018-06-27 00:00:00" 544,"20","24.49","2018-06-28 00:00:00" 545,"20","25.33","2018-06-29 00:00:00" 546,"20","26.36","2018-06-30 00:00:00" 547,"20","26.82","2018-07-01 00:00:00" 548,"20","31.11","2018-07-02 00:00:00" 549,"20","30.76","2018-07-03 00:00:00" 550,"20","34.81","2018-07-04 00:00:00" 551,"20","34.48","2018-07-05 00:00:00" 552,"20","31.97","2018-07-06 00:00:00" 553,"20","32.89","2018-07-07 00:00:00" 554,"20","33.27","2018-07-08 00:00:00" 555,"20","30.95","2018-07-09 00:00:00" 556,"20","28.44","2018-07-10 00:00:00" 557,"20","29.01","2018-07-11 00:00:00" 558,"20","27.44","2018-07-12 00:00:00" 559,"20","28.38","2018-07-13 00:00:00" 560,"20","27.96","2018-07-14 00:00:00" 561,"20","28.72","2018-07-15 00:00:00" 562,"20","31.54","2018-07-16 00:00:00" 563,"20","33.61","2018-07-17 00:00:00" 564,"20","32.28","2018-07-18 00:00:00" 565,"20","30.9","2018-07-19 00:00:00" 566,"20","28.2","2018-07-20 00:00:00" 567,"20","29.08","2018-07-21 00:00:00" 568,"20","28.16","2018-07-22 00:00:00" 569,"20","27.47","2018-07-23 00:00:00" 570,"20","28.86","2018-07-24 00:00:00" 571,"20","29.04","2018-07-25 00:00:00" 572,"20","28.45","2018-07-26 00:00:00" 573,"20","28.63","2018-07-27 00:00:00" 574,"20","28.88","2018-07-28 00:00:00" 575,"20","28.66","2018-07-29 00:00:00" 576,"20","27.26","2018-07-30 00:00:00" 577,"20","25.4","2018-07-31 00:00:00" 578,"20","25.44","2018-08-01 00:00:00" 579,"20","24.38","2018-08-02 00:00:00" 580,"20","24.16","2018-08-03 00:00:00" 581,"20","23.07","2018-08-04 00:00:00" 582,"20","23.84","2018-08-05 00:00:00" 583,"20","22.65","2018-08-06 00:00:00" 584,"20","21.66","2018-08-07 00:00:00" 585,"20","18.76","2018-08-08 00:00:00" 586,"20","19.46","2018-08-09 00:00:00" 587,"20","17.34","2018-08-10 00:00:00" 588,"20","16.2","2018-08-11 00:00:00" 589,"20","16.21","2018-08-12 00:00:00" 590,"20","13.86","2018-08-13 00:00:00" 591,"20","14.21","2018-08-14 00:00:00" 592,"20","13.83","2018-08-15 00:00:00" 593,"20","14.14","2018-08-16 00:00:00" 594,"20","18","2018-08-17 00:00:00" 595,"20","16.44","2018-08-18 00:00:00" 596,"20","17.04","2018-08-19 00:00:00" 597,"20","15.05","2018-08-20 00:00:00" 598,"20","15.68","2018-08-21 00:00:00" 599,"20","14.47","2018-08-22 00:00:00" 600,"20","15.34","2018-08-23 00:00:00" 601,"20","15.31","2018-08-24 00:00:00" 602,"20","15.22","2018-08-25 00:00:00" 603,"20","15.04","2018-08-26 00:00:00" 604,"20","17.74","2018-08-27 00:00:00" 605,"20","18.22","2018-08-28 00:00:00" 606,"20","16.96","2018-08-29 00:00:00" 607,"20","16.64","2018-08-30 00:00:00" 608,"20","17.3","2018-08-31 00:00:00" 609,"20","19.42","2018-09-01 00:00:00" 610,"20","18.97","2018-09-02 00:00:00" 611,"20","19.75","2018-09-03 00:00:00" 612,"20","20.91","2018-09-04 00:00:00" 613,"20","16.57","2018-09-05 00:00:00" 614,"20","17.53","2018-09-06 00:00:00" 615,"20","16.85","2018-09-07 00:00:00" 616,"20","15.53","2018-09-08 00:00:00" 617,"20","15.92","2018-09-09 00:00:00" 618,"20","16.01","2018-09-10 00:00:00" 619,"20","15.28","2018-09-11 00:00:00" 620,"20","15.13","2018-09-12 00:00:00" 621,"20","15.59","2018-09-13 00:00:00" 622,"20","15.15","2018-09-14 00:00:00" 623,"20","15.55","2018-09-15 00:00:00" 624,"20","15.38","2018-09-16 00:00:00" 625,"20","14.2","2018-09-17 00:00:00" 626,"20","14.43","2018-09-18 00:00:00" 627,"20","14.65","2018-09-19 00:00:00" 628,"20","15.52","2018-09-20 00:00:00" 629,"20","16.88","2018-09-21 00:00:00" 630,"20","15.99","2018-09-22 00:00:00" 631,"20","16.64","2018-09-23 00:00:00" 632,"20","15.71","2018-09-24 00:00:00" 633,"20","15.48","2018-09-25 00:00:00" 634,"20","15.14","2018-09-26 00:00:00" 635,"20","16.35","2018-09-27 00:00:00" 636,"20","16.56","2018-09-28 00:00:00" 637,"20","16.52","2018-09-29 00:00:00" 638,"20","16.28","2018-09-30 00:00:00" 639,"20","16.11","2018-10-01 00:00:00" 640,"20","15.9","2018-10-02 00:00:00" 641,"20","15.59","2018-10-03 00:00:00" 642,"20","15.55","2018-10-04 00:00:00" 643,"20","15.75","2018-10-05 00:00:00" 644,"20","15.46","2018-10-06 00:00:00" 645,"20","15.68","2018-10-07 00:00:00" 646,"20","16.04","2018-10-08 00:00:00" 647,"20","15.84","2018-10-09 00:00:00" 648,"20","15.69","2018-10-10 00:00:00" 649,"20","13.25","2018-10-11 00:00:00" 650,"20","13.45","2018-10-12 00:00:00" 651,"20","13.63","2018-10-13 00:00:00" 652,"20","13.41","2018-10-14 00:00:00" 653,"20","13.84","2018-10-15 00:00:00" 654,"20","14.02","2018-10-16 00:00:00" 655,"20","14.42","2018-10-17 00:00:00" 656,"20","14.43","2018-10-18 00:00:00" 657,"20","14.33","2018-10-19 00:00:00" 658,"20","14.37","2018-10-20 00:00:00" 659,"20","14.24","2018-10-21 00:00:00" 660,"20","14.58","2018-10-22 00:00:00" 661,"20","14.45","2018-10-23 00:00:00" 662,"20","14.58","2018-10-24 00:00:00" 663,"20","14.45","2018-10-25 00:00:00" 664,"20","14.14","2018-10-26 00:00:00" 665,"20","13.98","2018-10-27 00:00:00" 666,"20","14.09","2018-10-28 00:00:00" 667,"20","13.42","2018-10-29 00:00:00" 668,"20","13.34","2018-10-30 00:00:00" 669,"20","13.54","2018-10-31 00:00:00" 670,"20","13.74","2018-11-01 00:00:00" 671,"20","14.18","2018-11-02 00:00:00" 672,"20","13.94","2018-11-03 00:00:00" 673,"20","14.69","2018-11-04 00:00:00" 674,"20","14.23","2018-11-05 00:00:00" 675,"20","14.87","2018-11-06 00:00:00" 676,"20","14.57","2018-11-07 00:00:00" 677,"20","14.3","2018-11-08 00:00:00" 678,"20","13.97","2018-11-09 00:00:00" 679,"20","13.96","2018-11-10 00:00:00" 680,"20","14.11","2018-11-11 00:00:00" 681,"20","13.93","2018-11-12 00:00:00" 682,"20","13.44","2018-11-13 00:00:00" 683,"20","11.84","2018-11-14 00:00:00" 684,"20","11.39","2018-11-15 00:00:00" 685,"20","11.01","2018-11-16 00:00:00" 686,"20","10.77","2018-11-17 00:00:00" 687,"20","10.92","2018-11-18 00:00:00" 688,"20","8.566","2018-11-19 00:00:00" 689,"20","7.754","2018-11-20 00:00:00" 690,"20","8.042","2018-11-21 00:00:00" 691,"20","7.237","2018-11-22 00:00:00" 692,"20","7.538","2018-11-23 00:00:00" 693,"20","6.479","2018-11-24 00:00:00" 694,"20","6.689","2018-11-25 00:00:00" 695,"20","6.221","2018-11-26 00:00:00" 696,"20","6.395","2018-11-27 00:00:00" 697,"20","7.339","2018-11-28 00:00:00" 698,"20","7.359","2018-11-29 00:00:00" 699,"20","6.784","2018-11-30 00:00:00" 700,"20","7.183","2018-12-01 00:00:00" 701,"20","6.963","2018-12-02 00:00:00" 702,"20","6.418","2018-12-03 00:00:00" 703,"20","6.668","2018-12-04 00:00:00" 704,"20","6.097","2018-12-05 00:00:00" 705,"20","5.228","2018-12-06 00:00:00" 706,"20","5.32","2018-12-07 00:00:00" 707,"20","5.204","2018-12-08 00:00:00" 708,"20","5.526","2018-12-09 00:00:00" 709,"20","5.308","2018-12-10 00:00:00" 710,"20","5.108","2018-12-11 00:00:00" 711,"20","5.307","2018-12-12 00:00:00" 712,"20","4.997","2018-12-13 00:00:00" 713,"20","4.951","2018-12-14 00:00:00" 714,"20","4.946","2018-12-15 00:00:00" 715,"20","5.015","2018-12-16 00:00:00" 716,"20","5.747","2018-12-17 00:00:00" 717,"20","5.994","2018-12-18 00:00:00" 718,"20","5.777","2018-12-19 00:00:00" 719,"20","6.29","2018-12-20 00:00:00" 720,"20","6.036","2018-12-21 00:00:00" 721,"20","6.212","2018-12-22 00:00:00" 722,"20","6.722","2018-12-23 00:00:00" 723,"20","7.396","2018-12-24 00:00:00" 724,"20","6.713","2018-12-25 00:00:00" 725,"20","6.891","2018-12-26 00:00:00" 726,"20","6.041","2018-12-27 00:00:00" 727,"20","6.986","2018-12-28 00:00:00" 728,"20","6.786","2018-12-29 00:00:00" 729,"20","7.063","2018-12-30 00:00:00" 730,"20","6.508","2018-12-31 00:00:00" 731,"20","6.867","2019-01-01 00:00:00" 732,"20","7.058","2019-01-02 00:00:00" 733,"20","6.672","2019-01-03 00:00:00" 734,"20","6.665","2019-01-04 00:00:00" 735,"20","6.858","2019-01-05 00:00:00" 736,"20","7.555","2019-01-06 00:00:00" 737,"20","7.386","2019-01-07 00:00:00" 738,"20","7.979","2019-01-08 00:00:00" 739,"20","7.93","2019-01-09 00:00:00" 740,"20","6.867","2019-01-10 00:00:00" 741,"20","6.862","2019-01-11 00:00:00" 742,"20","6.709","2019-01-12 00:00:00" 743,"20","6.196","2019-01-13 00:00:00" 744,"20","6.913","2019-01-14 00:00:00" 745,"20","6.593","2019-01-15 00:00:00" 746,"20","6.673","2019-01-16 00:00:00" 747,"20","6.802","2019-01-17 00:00:00" 748,"20","6.651","2019-01-18 00:00:00" 749,"20","7.018","2019-01-19 00:00:00" 750,"20","6.564","2019-01-20 00:00:00" 751,"20","6.57","2019-01-21 00:00:00" 752,"20","6.732","2019-01-22 00:00:00" 753,"20","6.591","2019-01-23 00:00:00" 754,"20","6.813","2019-01-24 00:00:00" 755,"20","6.603","2019-01-25 00:00:00" 756,"20","6.535","2019-01-26 00:00:00" 757,"20","6.407","2019-01-27 00:00:00" 758,"20","6.077","2019-01-28 00:00:00" 759,"20","6.097","2019-01-29 00:00:00" 760,"20","6.142","2019-01-30 00:00:00" 761,"20","5.981","2019-01-31 00:00:00" 762,"20","6.063","2019-02-01 00:00:00" 763,"20","6.299","2019-02-02 00:00:00" 764,"20","6.077","2019-02-03 00:00:00" 765,"20","6.103","2019-02-04 00:00:00" 766,"20","6.103","2019-02-05 00:00:00" 767,"20","6.005","2019-02-06 00:00:00" 768,"20","6.06","2019-02-07 00:00:00" 769,"20","6.632","2019-02-08 00:00:00" 770,"20","6.72","2019-02-09 00:00:00" 771,"20","6.987","2019-02-10 00:00:00" 772,"20","7.174","2019-02-11 00:00:00" 773,"20","7.197","2019-02-12 00:00:00" 774,"20","7.28","2019-02-13 00:00:00" 775,"20","6.976","2019-02-14 00:00:00" 776,"20","7.151","2019-02-15 00:00:00" 777,"20","6.946","2019-02-16 00:00:00" 778,"20","7.378","2019-02-17 00:00:00" 779,"20","7.748","2019-02-18 00:00:00" 780,"20","7.852","2019-02-19 00:00:00" 781,"20","8.044","2019-02-20 00:00:00" 782,"20","7.555","2019-02-21 00:00:00" 783,"20","7.681","2019-02-22 00:00:00" 784,"20","8.966","2019-02-23 00:00:00" 785,"20","7.794","2019-02-24 00:00:00" 786,"20","8.095","2019-02-25 00:00:00" 787,"20","7.927","2019-02-26 00:00:00" 788,"20","7.811","2019-02-27 00:00:00" 789,"20","7.766","2019-02-28 00:00:00" 790,"20","7.872","2019-03-01 00:00:00" 791,"20","7.67","2019-03-02 00:00:00" 792,"20","7.553","2019-03-03 00:00:00" 793,"20","7.191","2019-03-04 00:00:00" 794,"20","7.744","2019-03-05 00:00:00" 795,"20","7.689","2019-03-06 00:00:00" 796,"20","8.197","2019-03-07 00:00:00" 797,"20","7.778","2019-03-08 00:00:00" 798,"20","7.967","2019-03-09 00:00:00" 799,"20","7.776","2019-03-10 00:00:00" 800,"20","7.754","2019-03-11 00:00:00" 801,"20","7.799","2019-03-12 00:00:00" 802,"20","7.887","2019-03-13 00:00:00" 803,"20","8.178","2019-03-14 00:00:00" 804,"20","8.162","2019-03-15 00:00:00" 805,"20","8.267","2019-03-16 00:00:00" 806,"20","8.102","2019-03-17 00:00:00" 807,"20","8.042","2019-03-18 00:00:00" 808,"20","8.096","2019-03-19 00:00:00" 809,"20","8.206","2019-03-20 00:00:00" 810,"20","7.844","2019-03-21 00:00:00" 811,"20","8.119","2019-03-22 00:00:00" 812,"20","8.235","2019-03-23 00:00:00" 813,"20","8.059","2019-03-24 00:00:00" 814,"20","7.868","2019-03-25 00:00:00" 815,"20","7.823","2019-03-26 00:00:00" 816,"20","8.265","2019-03-27 00:00:00" 817,"20","8.175","2019-03-28 00:00:00" 818,"20","8.842","2019-03-29 00:00:00" 819,"20","8.854","2019-03-30 00:00:00" 820,"20","8.977","2019-03-31 00:00:00" 821,"20","8.964","2019-04-01 00:00:00" 822,"20","10.38","2019-04-02 00:00:00" 823,"20","10.91","2019-04-03 00:00:00" 824,"20","11.41","2019-04-04 00:00:00" 825,"20","12.09","2019-04-05 00:00:00" 826,"20","11.69","2019-04-06 00:00:00" 827,"20","11.53","2019-04-07 00:00:00" 828,"20","11.3","2019-04-08 00:00:00" 829,"20","10.8","2019-04-09 00:00:00" 830,"20","11.06","2019-04-10 00:00:00" 831,"20","9.979","2019-04-11 00:00:00" 832,"20","10.01","2019-04-12 00:00:00" 833,"20","9.864","2019-04-13 00:00:00" 834,"20","10.05","2019-04-14 00:00:00" 835,"20","9.476","2019-04-15 00:00:00" 836,"20","9.692","2019-04-16 00:00:00" 837,"20","9.719","2019-04-17 00:00:00" 838,"20","10.07","2019-04-18 00:00:00" 839,"20","9.895","2019-04-19 00:00:00" 840,"20","9.741","2019-04-20 00:00:00" 841,"20","9.434","2019-04-21 00:00:00" 842,"20","9.651","2019-04-22 00:00:00" 843,"20","9.19","2019-04-23 00:00:00" 844,"20","8.929","2019-04-24 00:00:00" 845,"20","8.523","2019-04-25 00:00:00" 846,"20","8.331","2019-04-26 00:00:00" 847,"20","8.448","2019-04-27 00:00:00" 848,"20","8.223","2019-04-28 00:00:00" 849,"20","8.327","2019-04-29 00:00:00" 850,"20","8.65","2019-04-30 00:00:00" 851,"20","8.606","2019-05-01 00:00:00" 852,"20","8.685","2019-05-02 00:00:00" 853,"20","8.754","2019-05-03 00:00:00" 854,"20","8.353","2019-05-04 00:00:00" 855,"20","8.176","2019-05-05 00:00:00" 856,"20","8.1","2019-05-06 00:00:00" 857,"20","7.882","2019-05-07 00:00:00" 858,"20","8.02","2019-05-08 00:00:00" 859,"20","7.654","2019-05-09 00:00:00" 860,"20","7.794","2019-05-10 00:00:00" 861,"20","8.599","2019-05-11 00:00:00" 862,"20","8.28","2019-05-12 00:00:00" 863,"20","8.593","2019-05-13 00:00:00" 864,"20","9.89","2019-05-14 00:00:00" 865,"20","11.54","2019-05-15 00:00:00" 866,"20","10.86","2019-05-16 00:00:00" 867,"20","10.1","2019-05-17 00:00:00" 868,"20","9.62","2019-05-18 00:00:00" 869,"20","10.52","2019-05-19 00:00:00" 870,"20","10.82","2019-05-20 00:00:00" 871,"20","10.87","2019-05-21 00:00:00" 872,"20","10.01","2019-05-22 00:00:00" 873,"20","10.24","2019-05-23 00:00:00" 874,"20","10.29","2019-05-24 00:00:00" 875,"20","10.27","2019-05-25 00:00:00" 876,"20","10.74","2019-05-26 00:00:00" 877,"20","11.1","2019-05-27 00:00:00" 878,"20","11.35","2019-05-28 00:00:00" 879,"20","12.27","2019-05-29 00:00:00" 880,"20","11.33","2019-05-30 00:00:00" 881,"20","12.15","2019-05-31 00:00:00" 882,"20","12.32","2019-06-01 00:00:00" 883,"20","12.64","2019-06-02 00:00:00" 884,"20","11.11","2019-06-03 00:00:00" 885,"20","10.18","2019-06-04 00:00:00" 886,"20","10.31","2019-06-05 00:00:00" 887,"20","10.37","2019-06-06 00:00:00" 888,"20","10.8","2019-06-07 00:00:00" 889,"20","10.66","2019-06-08 00:00:00" 890,"20","10.19","2019-06-09 00:00:00" 891,"20","10.91","2019-06-10 00:00:00" 892,"20","10.87","2019-06-11 00:00:00" 893,"20","11.51","2019-06-12 00:00:00" 894,"20","11.59","2019-06-13 00:00:00" 895,"20","12.07","2019-06-14 00:00:00" 896,"20","12.49","2019-06-15 00:00:00" 897,"20","12.51","2019-06-16 00:00:00" 898,"20","12.67","2019-06-17 00:00:00" 899,"20","12.2","2019-06-18 00:00:00" 900,"20","12.25","2019-06-19 00:00:00" 901,"20","12.03","2019-06-20 00:00:00" 902,"20","12.41","2019-06-21 00:00:00" 903,"20","15.28","2019-06-22 00:00:00" 904,"20","14.7","2019-06-23 00:00:00" 905,"20","15.72","2019-06-24 00:00:00" 906,"20","17.19","2019-06-25 00:00:00" 907,"20","16.54","2019-06-26 00:00:00" 908,"20","14.9","2019-06-27 00:00:00" 909,"20","15.98","2019-06-28 00:00:00" 910,"20","16.18","2019-06-29 00:00:00" 911,"20","14.62","2019-06-30 00:00:00" 912,"20","14.95","2019-07-01 00:00:00" 913,"20","15.87","2019-07-02 00:00:00" 914,"20","15.92","2019-07-03 00:00:00" 915,"20","15.13","2019-07-04 00:00:00" 916,"20","15.2","2019-07-05 00:00:00" 917,"20","15.02","2019-07-06 00:00:00" 918,"20","15.4","2019-07-07 00:00:00" 919,"20","15.7","2019-07-08 00:00:00" 920,"20","15.41","2019-07-09 00:00:00" 921,"20","14.38","2019-07-10 00:00:00" 922,"20","13.04","2019-07-11 00:00:00" 923,"20","13.66","2019-07-12 00:00:00" 924,"20","12.64","2019-07-13 00:00:00" 925,"20","10.73","2019-07-14 00:00:00" 926,"20","10.93","2019-07-15 00:00:00" 927,"20","9.083","2019-07-16 00:00:00" 928,"20","9.621","2019-07-17 00:00:00" 929,"20","11.6","2019-07-18 00:00:00" 930,"20","11.62","2019-07-19 00:00:00" 931,"20","11.93","2019-07-20 00:00:00" 932,"20","11.56","2019-07-21 00:00:00" 933,"20","10.76","2019-07-22 00:00:00" 934,"20","10.06","2019-07-23 00:00:00" 935,"20","10.6","2019-07-24 00:00:00" 936,"20","10.75","2019-07-25 00:00:00" 937,"20","10.79","2019-07-26 00:00:00" 938,"20","10.22","2019-07-27 00:00:00" 939,"20","10.11","2019-07-28 00:00:00" 940,"20","10.1","2019-07-29 00:00:00" 941,"20","10.09","2019-07-30 00:00:00" 942,"20","10.6","2019-07-31 00:00:00" 943,"20","10.73","2019-08-01 00:00:00" 944,"20","10.51","2019-08-02 00:00:00" 945,"20","10.88","2019-08-03 00:00:00" 946,"20","10.75","2019-08-04 00:00:00" 947,"20","10.66","2019-08-05 00:00:00" 948,"20","10.12","2019-08-06 00:00:00" 949,"20","10.09","2019-08-07 00:00:00" 950,"20","9.734","2019-08-08 00:00:00" 951,"20","9.253","2019-08-09 00:00:00" 952,"20","9.439","2019-08-10 00:00:00" 953,"20","9.916","2019-08-11 00:00:00" 954,"20","9.525","2019-08-12 00:00:00" 955,"20","9.362","2019-08-13 00:00:00" 956,"20","8.44","2019-08-14 00:00:00" 957,"20","8.928","2019-08-15 00:00:00" 958,"20","8.845","2019-08-16 00:00:00" 959,"20","8.715","2019-08-17 00:00:00" 960,"20","8.885","2019-08-18 00:00:00" 961,"20","9.172","2019-08-19 00:00:00" 962,"20","8.913","2019-08-20 00:00:00" 963,"20","8.538","2019-08-21 00:00:00" 964,"20","8.847","2019-08-22 00:00:00" 965,"20","8.896","2019-08-23 00:00:00" 966,"20","9.086","2019-08-24 00:00:00" 967,"20","8.695","2019-08-25 00:00:00" 968,"20","8.851","2019-08-26 00:00:00" 969,"20","8.688","2019-08-27 00:00:00" 970,"20","8.241","2019-08-28 00:00:00" 971,"20","7.924","2019-08-29 00:00:00" 972,"20","7.955","2019-08-30 00:00:00" 973,"20","8.035","2019-08-31 00:00:00" 974,"20","8.006","2019-09-01 00:00:00" 975,"20","8.398","2019-09-02 00:00:00" 976,"20","8.441","2019-09-03 00:00:00" 977,"20","8.232","2019-09-04 00:00:00" 978,"20","8.182","2019-09-05 00:00:00" 979,"20","7.94","2019-09-06 00:00:00" 980,"20","8.211","2019-09-07 00:00:00" 981,"20","8.477","2019-09-08 00:00:00" 982,"20","8.293","2019-09-09 00:00:00" 983,"20","8.083","2019-09-10 00:00:00" 984,"20","8.06","2019-09-11 00:00:00" 985,"20","8.176","2019-09-12 00:00:00" 986,"20","8.097","2019-09-13 00:00:00" 987,"20","8.26","2019-09-14 00:00:00" 988,"20","8.188","2019-09-15 00:00:00" 989,"20","8.297","2019-09-16 00:00:00" 990,"20","8.595","2019-09-17 00:00:00" 991,"20","9.182","2019-09-18 00:00:00" 992,"20","8.805","2019-09-19 00:00:00" 993,"20","8.685","2019-09-20 00:00:00" 994,"20","8.525","2019-09-21 00:00:00" 995,"20","8.236","2019-09-22 00:00:00" 996,"20","7.838","2019-09-23 00:00:00" 997,"20","6.583","2019-09-24 00:00:00" 998,"20","6.82","2019-09-25 00:00:00" 999,"20","6.564","2019-09-26 00:00:00" 1000,"20","6.724","2019-09-27 00:00:00" 1001,"20","6.698","2019-09-28 00:00:00" 1002,"20","6.576","2019-09-29 00:00:00" 1003,"20","6.963","2019-09-30 00:00:00" 1004,"20","6.853","2019-10-01 00:00:00" 1005,"20","6.98","2019-10-02 00:00:00" 1006,"20","6.739","2019-10-03 00:00:00" 1007,"20","6.712","2019-10-04 00:00:00" 1008,"20","6.715","2019-10-05 00:00:00" 1009,"20","6.5","2019-10-06 00:00:00" 1010,"20","6.804","2019-10-07 00:00:00" 1011,"20","6.898","2019-10-08 00:00:00" 1012,"20","7.063","2019-10-09 00:00:00" 1013,"20","6.851","2019-10-10 00:00:00" 1014,"20","6.569","2019-10-11 00:00:00" 1015,"20","6.596","2019-10-12 00:00:00" 1016,"20","6.643","2019-10-13 00:00:00" 1017,"20","6.799","2019-10-14 00:00:00" 1018,"20","6.68","2019-10-15 00:00:00" 1019,"20","6.32","2019-10-16 00:00:00" 1020,"20","6.55","2019-10-17 00:00:00" 1021,"20","6.362","2019-10-18 00:00:00" 1022,"20","6.376","2019-10-19 00:00:00" 1023,"20","6.55","2019-10-20 00:00:00" 1024,"20","6.638","2019-10-21 00:00:00" 1025,"20","6.529","2019-10-22 00:00:00" 1026,"20","6.288","2019-10-23 00:00:00" 1027,"20","6.329","2019-10-24 00:00:00" 1028,"20","7.043","2019-10-25 00:00:00" 1029,"20","8.22","2019-10-26 00:00:00" 1030,"20","10.36","2019-10-27 00:00:00" 1031,"20","9.713","2019-10-28 00:00:00" 1032,"20","9.728","2019-10-29 00:00:00" 1033,"20","10.09","2019-10-30 00:00:00" 1034,"20","9.45","2019-10-31 00:00:00" 1035,"20","9.528","2019-11-01 00:00:00" 1036,"20","9.825","2019-11-02 00:00:00" 1037,"20","9.892","2019-11-03 00:00:00" 1038,"20","10.27","2019-11-04 00:00:00" 1039,"20","10.05","2019-11-05 00:00:00" 1040,"20","9.994","2019-11-06 00:00:00" 1041,"20","10.05","2019-11-07 00:00:00" 1042,"20","9.656","2019-11-08 00:00:00" 1043,"20","9.71","2019-11-09 00:00:00" 1044,"20","9.98","2019-11-10 00:00:00" 1045,"20","10.11","2019-11-11 00:00:00" 1046,"20","11","2019-11-12 00:00:00" 1047,"20","11.89","2019-11-13 00:00:00" 1048,"20","11.48","2019-11-14 00:00:00" 1049,"20","10.89","2019-11-15 00:00:00" 1050,"20","11.19","2019-11-16 00:00:00" 1051,"20","11.02","2019-11-17 00:00:00" 1052,"20","10.19","2019-11-18 00:00:00" 1053,"20","10.62","2019-11-19 00:00:00" 1054,"20","10.35","2019-11-20 00:00:00" 1055,"20","9.995","2019-11-21 00:00:00" 1056,"20","8.817","2019-11-22 00:00:00" 1057,"20","9.108","2019-11-23 00:00:00" 1058,"20","8.16","2019-11-24 00:00:00" 1059,"20","8.286","2019-11-25 00:00:00" 1060,"20","8.45","2019-11-26 00:00:00" 1061,"20","8.619","2019-11-27 00:00:00" 1062,"20","8.455","2019-11-28 00:00:00" 1063,"20","8.822","2019-11-29 00:00:00" 1064,"20","8.496","2019-11-30 00:00:00" 1065,"20","8.424","2019-12-01 00:00:00" 1066,"20","8.093","2019-12-02 00:00:00" 1067,"20","8.092","2019-12-03 00:00:00" 1068,"20","7.782","2019-12-04 00:00:00" 1069,"20","7.868","2019-12-05 00:00:00" 1070,"20","7.93","2019-12-06 00:00:00" 1071,"20","8.076","2019-12-07 00:00:00" 1072,"20","8.189","2019-12-08 00:00:00" 1073,"20","7.885","2019-12-09 00:00:00" 1074,"20","7.718","2019-12-10 00:00:00" 1075,"20","7.668","2019-12-11 00:00:00" 1076,"20","7.724","2019-12-12 00:00:00" 1077,"20","8.005","2019-12-13 00:00:00" 1078,"20","7.921","2019-12-14 00:00:00" 1079,"20","8.015","2019-12-15 00:00:00" 1080,"20","7.507","2019-12-16 00:00:00" 1081,"20","7.075","2019-12-17 00:00:00" 1082,"20","7.926","2019-12-18 00:00:00" 1083,"20","7.73","2019-12-19 00:00:00" 1084,"20","7.795","2019-12-20 00:00:00" 1085,"20","7.693","2019-12-21 00:00:00" 1086,"20","8.039","2019-12-22 00:00:00" 1087,"20","7.711","2019-12-23 00:00:00" 1088,"20","7.853","2019-12-24 00:00:00" 1089,"20","7.741","2019-12-25 00:00:00" 1090,"20","7.677","2019-12-26 00:00:00" 1091,"20","7.82","2019-12-27 00:00:00" 1092,"20","7.852","2019-12-28 00:00:00" 1093,"20","8.231","2019-12-29 00:00:00" 1094,"20","7.973","2019-12-30 00:00:00" 1095,"20","7.721","2019-12-31 00:00:00" 1096,"20","7.874","2020-01-01 00:00:00" 1097,"20","7.572","2020-01-02 00:00:00" 1098,"20","7.959","2020-01-03 00:00:00" 1099,"20","8.136","2020-01-04 00:00:00" 1100,"20","8.075","2020-01-05 00:00:00" 1101,"20","8.731","2020-01-06 00:00:00" 1102,"20","8.807","2020-01-07 00:00:00" 1103,"20","8.51","2020-01-08 00:00:00" 1104,"20","8.445","2020-01-09 00:00:00" 1105,"20","8.877","2020-01-10 00:00:00" 1106,"20","8.733","2020-01-11 00:00:00" 1107,"20","9.235","2020-01-12 00:00:00" 1108,"20","8.997","2020-01-13 00:00:00" 1109,"20","10.1","2020-01-14 00:00:00" 1110,"20","10.22","2020-01-15 00:00:00" 1111,"20","10.13","2020-01-16 00:00:00" 1112,"20","10.66","2020-01-17 00:00:00" 1113,"20","10.71","2020-01-18 00:00:00" 1114,"20","10.12","2020-01-19 00:00:00" 1115,"20","10.03","2020-01-20 00:00:00" 1116,"20","10.1","2020-01-21 00:00:00" 1117,"20","10.13","2020-01-22 00:00:00" 1118,"20","9.586","2020-01-23 00:00:00" 1119,"20","9.525","2020-01-24 00:00:00" 1120,"20","9.38","2020-01-25 00:00:00" 1121,"20","9.77","2020-01-26 00:00:00" 1122,"20","10.04","2020-01-27 00:00:00" 1123,"20","10.32","2020-01-28 00:00:00" 1124,"20","10.16","2020-01-29 00:00:00" 1125,"20","10.62","2020-01-30 00:00:00" 1126,"20","10.33","2020-01-31 00:00:00" 1127,"20","10.29","2020-02-01 00:00:00" 1128,"20","10.83","2020-02-02 00:00:00" 1129,"20","10.74","2020-02-03 00:00:00" 1130,"20","10.99","2020-02-04 00:00:00" 1131,"20","11.6","2020-02-05 00:00:00" 1132,"20","11.76","2020-02-06 00:00:00" 1133,"20","11.69","2020-02-07 00:00:00" 1134,"20","11.6","2020-02-08 00:00:00" 1135,"20","12.95","2020-02-09 00:00:00" 1136,"20","12.44","2020-02-10 00:00:00" 1137,"20","12.69","2020-02-11 00:00:00" 1138,"20","13.65","2020-02-12 00:00:00" 1139,"20","13.97","2020-02-13 00:00:00" 1140,"20","15.43","2020-02-14 00:00:00" 1141,"20","13.94","2020-02-15 00:00:00" 1142,"20","13.54","2020-02-16 00:00:00" 1143,"20","13.87","2020-02-17 00:00:00" 1144,"20","14.38","2020-02-18 00:00:00" 1145,"20","13.03","2020-02-19 00:00:00" 1146,"20","13.06","2020-02-20 00:00:00" 1147,"20","12.94","2020-02-21 00:00:00" 1148,"20","12.68","2020-02-22 00:00:00" 1149,"20","13.25","2020-02-23 00:00:00" 1150,"20","12.33","2020-02-24 00:00:00" 1151,"20","11.38","2020-02-25 00:00:00" 1152,"20","10.1","2020-02-26 00:00:00" 1153,"20","10.43","2020-02-27 00:00:00" 1154,"20","10.28","2020-02-28 00:00:00" 1155,"20","10.06","2020-02-29 00:00:00" 1156,"20","10.26","2020-03-01 00:00:00" 1157,"20","10.87","2020-03-02 00:00:00" 1158,"20","10.35","2020-03-03 00:00:00" 1159,"20","10.58","2020-03-04 00:00:00" 1160,"20","10.78","2020-03-05 00:00:00" 1161,"20","11","2020-03-06 00:00:00" 1162,"20","10.31","2020-03-07 00:00:00" 1163,"20","8.837","2020-03-08 00:00:00" 1164,"20","8.681","2020-03-09 00:00:00" 1165,"20","8.715","2020-03-10 00:00:00" 1166,"20","8.381","2020-03-11 00:00:00" 1167,"20","5.212","2020-03-12 00:00:00" 1168,"20","5.694","2020-03-13 00:00:00" 1169,"20","5.208","2020-03-14 00:00:00" 1170,"20","5.375","2020-03-15 00:00:00" 1171,"20","4.848","2020-03-16 00:00:00" 1172,"20","5.177","2020-03-17 00:00:00" 1173,"20","5.256","2020-03-18 00:00:00" 1174,"20","6.121","2020-03-19 00:00:00" 1175,"20","5.886","2020-03-20 00:00:00" 1176,"20","5.865","2020-03-21 00:00:00" 1177,"20","5.587","2020-03-22 00:00:00" 1178,"20","6.245","2020-03-23 00:00:00" 1179,"20","6.418","2020-03-24 00:00:00" 1180,"20","6.4","2020-03-25 00:00:00" 1181,"20","6.402","2020-03-26 00:00:00" 1182,"20","5.861","2020-03-27 00:00:00" 1183,"20","5.965","2020-03-28 00:00:00" 1184,"20","5.552","2020-03-29 00:00:00" 1185,"20","5.978","2020-03-30 00:00:00" 1186,"20","6.174","2020-03-31 00:00:00" 1187,"20","6.236","2020-04-01 00:00:00" 1188,"20","6.436","2020-04-02 00:00:00" 1189,"20","6.513","2020-04-03 00:00:00" 1190,"20","6.675","2020-04-04 00:00:00" 1191,"20","6.513","2020-04-05 00:00:00" 1192,"20","7.257","2020-04-06 00:00:00" 1193,"20","7.085","2020-04-07 00:00:00" 1194,"20","7.369","2020-04-08 00:00:00" 1195,"20","7.367","2020-04-09 00:00:00" 1196,"20","6.699","2020-04-10 00:00:00" 1197,"20","6.698","2020-04-11 00:00:00" 1198,"20","6.765","2020-04-12 00:00:00" 1199,"20","6.686","2020-04-13 00:00:00" 1200,"20","6.631","2020-04-14 00:00:00" 1201,"20","6.414","2020-04-15 00:00:00" 1202,"20","7.027","2020-04-16 00:00:00" 1203,"20","6.885","2020-04-17 00:00:00" 1204,"20","7.266","2020-04-18 00:00:00" 1205,"20","7.028","2020-04-19 00:00:00" 1206,"20","6.658","2020-04-20 00:00:00" 1207,"20","6.683","2020-04-21 00:00:00" 1208,"20","6.974","2020-04-22 00:00:00" 1209,"20","7.268","2020-04-23 00:00:00" 1210,"20","7.479","2020-04-24 00:00:00" 1211,"20","7.811","2020-04-25 00:00:00" 1212,"20","7.989","2020-04-26 00:00:00" 1213,"20","7.81","2020-04-27 00:00:00" 1214,"20","7.847","2020-04-28 00:00:00" 1215,"20","8.485","2020-04-29 00:00:00" 1216,"20","8.141","2020-04-30 00:00:00" 1217,"20","8.208","2020-05-01 00:00:00" 1218,"20","8.405","2020-05-02 00:00:00" 1219,"20","8.284","2020-05-03 00:00:00" 1220,"20","8.278","2020-05-04 00:00:00" 1221,"20","8.411","2020-05-05 00:00:00" 1222,"20","8.504","2020-05-06 00:00:00" 1223,"20","9.145","2020-05-07 00:00:00" 1224,"20","10.44","2020-05-08 00:00:00" 1225,"20","10.16","2020-05-09 00:00:00" 1226,"20","9.009","2020-05-10 00:00:00" 1227,"20","8.925","2020-05-11 00:00:00" 1228,"20","9.213","2020-05-12 00:00:00" 1229,"20","9.516","2020-05-13 00:00:00" 1230,"20","9.437","2020-05-14 00:00:00" 1231,"20","9.253","2020-05-15 00:00:00" 1232,"20","9.257","2020-05-16 00:00:00" 1233,"20","9.365","2020-05-17 00:00:00" 1234,"20","9.386","2020-05-18 00:00:00" 1235,"20","9.457","2020-05-19 00:00:00" 1236,"20","9.234","2020-05-20 00:00:00" 1237,"20","8.714","2020-05-21 00:00:00" 1238,"20","9.532","2020-05-22 00:00:00" 1239,"20","9.363","2020-05-23 00:00:00" 1240,"20","8.853","2020-05-24 00:00:00" 1241,"20","9.111","2020-05-25 00:00:00" 1242,"20","9.053","2020-05-26 00:00:00" 1243,"20","9.094","2020-05-27 00:00:00" 1244,"20","9.405","2020-05-28 00:00:00" 1245,"20","9.235","2020-05-29 00:00:00" 1246,"20","9.919","2020-05-30 00:00:00" 1247,"20","9.855","2020-05-31 00:00:00" 1248,"20","11.09","2020-06-01 00:00:00" 1249,"20","10.85","2020-06-02 00:00:00" 1250,"20","11.04","2020-06-03 00:00:00" 1251,"20","10.76","2020-06-04 00:00:00" 1252,"20","10.49","2020-06-05 00:00:00" 1253,"20","10.49","2020-06-06 00:00:00" 1254,"20","10.41","2020-06-07 00:00:00" 1255,"20","10.31","2020-06-08 00:00:00" 1256,"20","10.64","2020-06-09 00:00:00" 1257,"20","10.51","2020-06-10 00:00:00" 1258,"20","9.473","2020-06-11 00:00:00" 1259,"20","9.707","2020-06-12 00:00:00" 1260,"20","9.835","2020-06-13 00:00:00" 1261,"20","9.416","2020-06-14 00:00:00" 1262,"20","9.189","2020-06-15 00:00:00" 1263,"20","9.382","2020-06-16 00:00:00" 1264,"20","9.408","2020-06-17 00:00:00" 1265,"20","9.289","2020-06-18 00:00:00" 1266,"20","9.164","2020-06-19 00:00:00" 1267,"20","9.18","2020-06-20 00:00:00" 1268,"20","9.192","2020-06-21 00:00:00" 1269,"20","9.572","2020-06-22 00:00:00" 1270,"20","9.673","2020-06-23 00:00:00" 1271,"20","9.307","2020-06-24 00:00:00" 1272,"20","9.219","2020-06-25 00:00:00" 1273,"20","9.094","2020-06-26 00:00:00" 1274,"20","8.664","2020-06-27 00:00:00" 1275,"20","8.973","2020-06-28 00:00:00" 1276,"20","9.079","2020-06-29 00:00:00" 1277,"20","8.947","2020-06-30 00:00:00" 1278,"20","9.041","2020-07-01 00:00:00" 1279,"20","8.855","2020-07-02 00:00:00" 1280,"20","8.72","2020-07-03 00:00:00" 1281,"20","8.865","2020-07-04 00:00:00" 1282,"20","8.985","2020-07-05 00:00:00" 1283,"20","9.359","2020-07-06 00:00:00" 1284,"20","9.37","2020-07-07 00:00:00" 1285,"20","9.786","2020-07-08 00:00:00" 1286,"20","9.553","2020-07-09 00:00:00" 1287,"20","9.316","2020-07-10 00:00:00" 1288,"20","9.533","2020-07-11 00:00:00" 1289,"20","9.562","2020-07-12 00:00:00" 1290,"20","9.431","2020-07-13 00:00:00" 1291,"20","9.509","2020-07-14 00:00:00" 1292,"20","9.62","2020-07-15 00:00:00" 1293,"20","9.393","2020-07-16 00:00:00" 1294,"20","9.278","2020-07-17 00:00:00" 1295,"20","9.264","2020-07-18 00:00:00" 1296,"20","9.337","2020-07-19 00:00:00" 1297,"20","9.087","2020-07-20 00:00:00" 1298,"20","9.711","2020-07-21 00:00:00" 1299,"20","10.02","2020-07-22 00:00:00" 1300,"20","9.882","2020-07-23 00:00:00" 1301,"20","9.545","2020-07-24 00:00:00" 1302,"20","9.98","2020-07-25 00:00:00" 1303,"20","9.987","2020-07-26 00:00:00" 1304,"20","9.874","2020-07-27 00:00:00" 1305,"20","10.05","2020-07-28 00:00:00" 1306,"20","9.938","2020-07-29 00:00:00" 1307,"20","9.962","2020-07-30 00:00:00" 1308,"20","10.43","2020-07-31 00:00:00" 1309,"20","11.4","2020-08-01 00:00:00" 1310,"20","10.34","2020-08-02 00:00:00" 1311,"20","10.58","2020-08-03 00:00:00" 1312,"20","10.68","2020-08-04 00:00:00" 1313,"20","10.87","2020-08-05 00:00:00" 1314,"20","10.96","2020-08-06 00:00:00" 1315,"20","10.93","2020-08-07 00:00:00" 1316,"20","11.17","2020-08-08 00:00:00" 1317,"20","11.06","2020-08-09 00:00:00" 1318,"20","12.39","2020-08-10 00:00:00" 1319,"20","11.67","2020-08-11 00:00:00" 1320,"20","12.2","2020-08-12 00:00:00" 1321,"20","12.33","2020-08-13 00:00:00" 1322,"20","12.56","2020-08-14 00:00:00" 1323,"20","12.77","2020-08-15 00:00:00" 1324,"20","13.08","2020-08-16 00:00:00" 1325,"20","13.98","2020-08-17 00:00:00" 1326,"20","13.53","2020-08-18 00:00:00" 1327,"20","13.41","2020-08-19 00:00:00" 1328,"20","15.07","2020-08-20 00:00:00" 1329,"20","13.92","2020-08-21 00:00:00" 1330,"20","16.1","2020-08-22 00:00:00" 1331,"20","15.43","2020-08-23 00:00:00" 1332,"20","15.35","2020-08-24 00:00:00" 1333,"20","14.43","2020-08-25 00:00:00" 1334,"20","14.65","2020-08-26 00:00:00" 1335,"20","14.96","2020-08-27 00:00:00" 1336,"20","15.42","2020-08-28 00:00:00" 1337,"20","17.8","2020-08-29 00:00:00" 1338,"20","17.37","2020-08-30 00:00:00" 1339,"20","17.17","2020-08-31 00:00:00" 1340,"20","18.07","2020-09-01 00:00:00" 1341,"20","17.21","2020-09-02 00:00:00" 1342,"20","15.09","2020-09-03 00:00:00" 1343,"20","16.03","2020-09-04 00:00:00" 1344,"20","14.3","2020-09-05 00:00:00" 1345,"20","14.53","2020-09-06 00:00:00" 1346,"20","15.44","2020-09-07 00:00:00" 1347,"20","14.56","2020-09-08 00:00:00" 1348,"20","14.68","2020-09-09 00:00:00" 1349,"20","15.65","2020-09-10 00:00:00" 1350,"20","17.21","2020-09-11 00:00:00" 1351,"20","18.37","2020-09-12 00:00:00" 1352,"20","17.19","2020-09-13 00:00:00" 1353,"20","18.6","2020-09-14 00:00:00" 1354,"20","17.11","2020-09-15 00:00:00" 1355,"20","17.8","2020-09-16 00:00:00" 1356,"20","20.12","2020-09-17 00:00:00" 1357,"20","21.34","2020-09-18 00:00:00" 1358,"20","20.73","2020-09-19 00:00:00" 1359,"20","19.95","2020-09-20 00:00:00" 1360,"20","17.05","2020-09-21 00:00:00" 1361,"20","17.25","2020-09-22 00:00:00" 1362,"20","16.86","2020-09-23 00:00:00" 1363,"20","18.67","2020-09-24 00:00:00" 1364,"20","18.33","2020-09-25 00:00:00" 1365,"20","18.04","2020-09-26 00:00:00" 1366,"20","18.17","2020-09-27 00:00:00" 1367,"20","17.23","2020-09-28 00:00:00" 1368,"20","16.77","2020-09-29 00:00:00" 1369,"20","16.28","2020-09-30 00:00:00" 1370,"20","16.02","2020-10-01 00:00:00" 1371,"20","15.47","2020-10-02 00:00:00" 1372,"20","15.25","2020-10-03 00:00:00" 1373,"20","15.48","2020-10-04 00:00:00" 1374,"20","14.99","2020-10-05 00:00:00" 1375,"20","14.12","2020-10-06 00:00:00" 1376,"20","14.28","2020-10-07 00:00:00" 1377,"20","14.47","2020-10-08 00:00:00" 1378,"20","14.73","2020-10-09 00:00:00" 1379,"20","14.8","2020-10-10 00:00:00" 1380,"20","15.05","2020-10-11 00:00:00" 1381,"20","15.23","2020-10-12 00:00:00" 1382,"20","15","2020-10-13 00:00:00" 1383,"20","14.47","2020-10-14 00:00:00" 1384,"20","14.74","2020-10-15 00:00:00" 1385,"20","14.55","2020-10-16 00:00:00" 1386,"20","14.68","2020-10-17 00:00:00" 1387,"20","14.89","2020-10-18 00:00:00" 1388,"20","14.94","2020-10-19 00:00:00" 1389,"20","14.35","2020-10-20 00:00:00" 1390,"20","15.44","2020-10-21 00:00:00" 1391,"20","15.79","2020-10-22 00:00:00" 1392,"20","15.27","2020-10-23 00:00:00" 1393,"20","15.44","2020-10-24 00:00:00" 1394,"20","15.08","2020-10-25 00:00:00" 1395,"20","14.5","2020-10-26 00:00:00" 1396,"20","14.44","2020-10-27 00:00:00" 1397,"20","13.54","2020-10-28 00:00:00" 1398,"20","13.11","2020-10-29 00:00:00" 1399,"20","12.7","2020-10-30 00:00:00" 1400,"20","12.63","2020-10-31 00:00:00" 1401,"20","12.84","2020-11-01 00:00:00" 1402,"20","13.1","2020-11-02 00:00:00" 1403,"20","12.49","2020-11-03 00:00:00" 1404,"20","12","2020-11-04 00:00:00" 1405,"20","12.2","2020-11-05 00:00:00" 1406,"20","13.26","2020-11-06 00:00:00" 1407,"20","12.45","2020-11-07 00:00:00" 1408,"20","12.96","2020-11-08 00:00:00" 1409,"20","13.01","2020-11-09 00:00:00" 1410,"20","13.21","2020-11-10 00:00:00" 1411,"20","13.08","2020-11-11 00:00:00" 1412,"20","13.11","2020-11-12 00:00:00" 1413,"20","13.54","2020-11-13 00:00:00" 1414,"20","13.27","2020-11-14 00:00:00" 1415,"20","12.95","2020-11-15 00:00:00" 1416,"20","13.26","2020-11-16 00:00:00" 1417,"20","13.63","2020-11-17 00:00:00" 1418,"20","13.28","2020-11-18 00:00:00" 1419,"20","13.58","2020-11-19 00:00:00" 1420,"20","13.88","2020-11-20 00:00:00" 1421,"20","15.42","2020-11-21 00:00:00" 1422,"20","14.47","2020-11-22 00:00:00" 1423,"20","16.13","2020-11-23 00:00:00" 1424,"20","17.24","2020-11-24 00:00:00" 1425,"20","16.55","2020-11-25 00:00:00" 1426,"20","14.43","2020-11-26 00:00:00" 1427,"20","14.32","2020-11-27 00:00:00" 1428,"20","14.69","2020-11-28 00:00:00" 1429,"20","14.81","2020-11-29 00:00:00" 1430,"20","15.49","2020-11-30 00:00:00" 1431,"20","14.53","2020-12-01 00:00:00" 1432,"20","14.89","2020-12-02 00:00:00" 1433,"20","15.55","2020-12-03 00:00:00" 1434,"20","14.29","2020-12-04 00:00:00" 1435,"20","14.84","2020-12-05 00:00:00" 1436,"20","14.78","2020-12-06 00:00:00" 1437,"20","14.42","2020-12-07 00:00:00" 1438,"20","13.6","2020-12-08 00:00:00" 1439,"20","14","2020-12-09 00:00:00" 1440,"20","13.38","2020-12-10 00:00:00" 1441,"20","13.14","2020-12-11 00:00:00" 1442,"20","13.61","2020-12-12 00:00:00" 1443,"20","14.23","2020-12-13 00:00:00" 1444,"20","14.32","2020-12-14 00:00:00" 1445,"20","14.08","2020-12-15 00:00:00" 1446,"20","14.72","2020-12-16 00:00:00" 1447,"20","14.46","2020-12-17 00:00:00" 1448,"20","14.63","2020-12-18 00:00:00" 1449,"20","14.53","2020-12-19 00:00:00" 1450,"20","14.34","2020-12-20 00:00:00" 1451,"20","13.52","2020-12-21 00:00:00" 1452,"20","13.56","2020-12-22 00:00:00" 1453,"20","11.08","2020-12-23 00:00:00" 1454,"20","12.54","2020-12-24 00:00:00" 1455,"20","12.44","2020-12-25 00:00:00" 1456,"20","12.26","2020-12-26 00:00:00" 1457,"20","12.3","2020-12-27 00:00:00" 1458,"20","12.77","2020-12-28 00:00:00" 1459,"20","12.28","2020-12-29 00:00:00" 1460,"20","11.97","2020-12-30 00:00:00" 1461,"20","11.68","2020-12-31 00:00:00" 1462,"20","11.84","2021-01-01 00:00:00" 1463,"20","11.64","2021-01-02 00:00:00" 1464,"20","12.7","2021-01-03 00:00:00" 1465,"20","13.34","2021-01-04 00:00:00" 1466,"20","13.74","2021-01-05 00:00:00" 1467,"20","15.8","2021-01-06 00:00:00" 1468,"20","16.94","2021-01-07 00:00:00" 1469,"20","16.12","2021-01-08 00:00:00" 1470,"20","17.21","2021-01-09 00:00:00" 1471,"20","20.24","2021-01-10 00:00:00" 1472,"20","19.42","2021-01-11 00:00:00" 1473,"20","18.14","2021-01-12 00:00:00" 1474,"20","19.09","2021-01-13 00:00:00" 1475,"20","18.96","2021-01-14 00:00:00" 1476,"20","19.41","2021-01-15 00:00:00" 1477,"20","19.56","2021-01-16 00:00:00" 1478,"20","19.71","2021-01-17 00:00:00" 1479,"20","22.39","2021-01-18 00:00:00" 1480,"20","21.66","2021-01-19 00:00:00" 1481,"20","21.52","2021-01-20 00:00:00" 1482,"20","18.19","2021-01-21 00:00:00" 1483,"20","19.28","2021-01-22 00:00:00" 1484,"20","20.09","2021-01-23 00:00:00" 1485,"20","20.08","2021-01-24 00:00:00" 1486,"20","19.23","2021-01-25 00:00:00" 1487,"20","19.05","2021-01-26 00:00:00" 1488,"20","17.44","2021-01-27 00:00:00" 1489,"20","18.42","2021-01-28 00:00:00" 1490,"20","18.59","2021-01-29 00:00:00" 1491,"20","18.85","2021-01-30 00:00:00" 1492,"20","18.4","2021-01-31 00:00:00" 1493,"20","19.14","2021-02-01 00:00:00" 1494,"20","19.7","2021-02-02 00:00:00" 1495,"20","20.49","2021-02-03 00:00:00" 1496,"20","19.86","2021-02-04 00:00:00" 1497,"20","21.7","2021-02-05 00:00:00" 1498,"20","20.63","2021-02-06 00:00:00" 1499,"20","20.38","2021-02-07 00:00:00" 1500,"20","22.76","2021-02-08 00:00:00" 1501,"20","25.62","2021-02-09 00:00:00" 1502,"20","27.72","2021-02-10 00:00:00" 1503,"20","29.93","2021-02-11 00:00:00" 1504,"20","31.05","2021-02-12 00:00:00" 1505,"20","35.14","2021-02-13 00:00:00" 1506,"20","36.35","2021-02-14 00:00:00" 1507,"20","34.32","2021-02-15 00:00:00" 1508,"20","33.89","2021-02-16 00:00:00" 1509,"20","35.33","2021-02-17 00:00:00" 1510,"20","36.24","2021-02-18 00:00:00" 1511,"20","39.47","2021-02-19 00:00:00" 1512,"20","36.24","2021-02-20 00:00:00" 1513,"20","45.25","2021-02-21 00:00:00" 1514,"20","38.63","2021-02-22 00:00:00" 1515,"20","31.85","2021-02-23 00:00:00" 1516,"20","33.5","2021-02-24 00:00:00" 1517,"20","31.7","2021-02-25 00:00:00" 1518,"20","31.27","2021-02-26 00:00:00" 1519,"20","30.99","2021-02-27 00:00:00" 1520,"20","29.19","2021-02-28 00:00:00" 1521,"20","31.69","2021-03-01 00:00:00" 1522,"20","31.29","2021-03-02 00:00:00" 1523,"20","32.99","2021-03-03 00:00:00" 1524,"20","31.65","2021-03-04 00:00:00" 1525,"20","31.45","2021-03-05 00:00:00" 1526,"20","31.96","2021-03-06 00:00:00" 1527,"20","32.89","2021-03-07 00:00:00" 1528,"20","33.81","2021-03-08 00:00:00" 1529,"20","35.84","2021-03-09 00:00:00" 1530,"20","34.26","2021-03-10 00:00:00" 1531,"20","35.03","2021-03-11 00:00:00" 1532,"20","33.26","2021-03-12 00:00:00" 1533,"20","34.56","2021-03-13 00:00:00" 1534,"20","33.09","2021-03-14 00:00:00" 1535,"20","32.42","2021-03-15 00:00:00" 1536,"20","34.3","2021-03-16 00:00:00" 1537,"20","38.71","2021-03-17 00:00:00" 1538,"20","36.62","2021-03-18 00:00:00" 1539,"20","36.98","2021-03-19 00:00:00" 1540,"20","36.18","2021-03-20 00:00:00" 1541,"20","35.75","2021-03-21 00:00:00" 1542,"20","34.18","2021-03-22 00:00:00" 1543,"20","34.75","2021-03-23 00:00:00" 1544,"20","33.52","2021-03-24 00:00:00" 1545,"20","32.87","2021-03-25 00:00:00" 1546,"20","35.35","2021-03-26 00:00:00" 1547,"20","34.82","2021-03-27 00:00:00" 1548,"20","38","2021-03-28 00:00:00" 1549,"20","38.64","2021-03-29 00:00:00" 1550,"20","38.37","2021-03-30 00:00:00" 1551,"20","43.25","2021-03-31 00:00:00" 1552,"20","44.5","2021-04-01 00:00:00" 1553,"20","45","2021-04-02 00:00:00" 1554,"20","43.31","2021-04-03 00:00:00" 1555,"20","46.46","2021-04-04 00:00:00" 1556,"20","49.95","2021-04-05 00:00:00" 1557,"20","53.09","2021-04-06 00:00:00" 1558,"20","50.46","2021-04-07 00:00:00" 1559,"20","53.16","2021-04-08 00:00:00" 1560,"20","51.12","2021-04-09 00:00:00" 1561,"20","51.77","2021-04-10 00:00:00" 1562,"20","53.69","2021-04-11 00:00:00" 1563,"20","54.26","2021-04-12 00:00:00" 1564,"20","55.79","2021-04-13 00:00:00" 1565,"20","57.65","2021-04-14 00:00:00" 1566,"20","62.67","2021-04-15 00:00:00" 1567,"20","72.78","2021-04-16 00:00:00" 1568,"20","78.69","2021-04-17 00:00:00" 1569,"20","100.11","2021-04-18 00:00:00" 1570,"20","90.78","2021-04-19 00:00:00" 1571,"20","89.99","2021-04-20 00:00:00" 1572,"20","80.67","2021-04-21 00:00:00" 1573,"20","74.96","2021-04-22 00:00:00" 1574,"20","71.32","2021-04-23 00:00:00" 1575,"20","66.11","2021-04-24 00:00:00" 1576,"20","65.94","2021-04-25 00:00:00" 1577,"20","74.72","2021-04-26 00:00:00" 1578,"20","78.03","2021-04-27 00:00:00" 1579,"20","75.71","2021-04-28 00:00:00" 1580,"20","73.95","2021-04-29 00:00:00" 1581,"20","80.62","2021-04-30 00:00:00" 1582,"20","84.9","2021-05-01 00:00:00" 1583,"20","88.82","2021-05-02 00:00:00" 1584,"20","88.86","2021-05-03 00:00:00" 1585,"20","80.36","2021-05-04 00:00:00" 1586,"20","95.87","2021-05-05 00:00:00" 1587,"20","101.99","2021-05-06 00:00:00" 1588,"20","97.14","2021-05-07 00:00:00" 1589,"20","95.93","2021-05-08 00:00:00" 1590,"20","98.33","2021-05-09 00:00:00" 1591,"20","86.64","2021-05-10 00:00:00" 1592,"20","95.4","2021-05-11 00:00:00" 1593,"20","78.17","2021-05-12 00:00:00" 1594,"20","80.21","2021-05-13 00:00:00" 1595,"20","83.2","2021-05-14 00:00:00" 1596,"20","76.3","2021-05-15 00:00:00" 1597,"20","76.4","2021-05-16 00:00:00" 1598,"20","70.55","2021-05-17 00:00:00" 1599,"20","71.89","2021-05-18 00:00:00" 1600,"20","45.53","2021-05-19 00:00:00" 1601,"20","58.48","2021-05-20 00:00:00" 1602,"20","47.77","2021-05-21 00:00:00" 1603,"20","42.38","2021-05-22 00:00:00" 1604,"20","35.58","2021-05-23 00:00:00" 1605,"20","44.42","2021-05-24 00:00:00" 1606,"20","46.15","2021-05-25 00:00:00" 1607,"20","51.31","2021-05-26 00:00:00" 1608,"20","51.43","2021-05-27 00:00:00" 1609,"20","44.75","2021-05-28 00:00:00" 1610,"20","41.27","2021-05-29 00:00:00" 1611,"20","42.34","2021-05-30 00:00:00" 1612,"20","45.71","2021-05-31 00:00:00" 1613,"20","44.15","2021-06-01 00:00:00" 1614,"20","47.33","2021-06-02 00:00:00" 1615,"20","50.63","2021-06-03 00:00:00" 1616,"20","46.36","2021-06-04 00:00:00" 1617,"20","45.92","2021-06-05 00:00:00" 1618,"20","46.66","2021-06-06 00:00:00" 1619,"20","42.01","2021-06-07 00:00:00" 1620,"20","40.15","2021-06-08 00:00:00" 1621,"20","42.23","2021-06-09 00:00:00" 1622,"20","41.63","2021-06-10 00:00:00" 1623,"20","39.26","2021-06-11 00:00:00" 1624,"20","38.32","2021-06-12 00:00:00" 1625,"20","40.61","2021-06-13 00:00:00" 1626,"20","41.9","2021-06-14 00:00:00" 1627,"20","41.4","2021-06-15 00:00:00" 1628,"20","40.57","2021-06-16 00:00:00" 1629,"20","40.87","2021-06-17 00:00:00" 1630,"20","38.31","2021-06-18 00:00:00" 1631,"20","37.59","2021-06-19 00:00:00" 1632,"20","37.63","2021-06-20 00:00:00" 1633,"20","26.91","2021-06-21 00:00:00" 1634,"20","25.2","2021-06-22 00:00:00" 1635,"20","28.11","2021-06-23 00:00:00" 1636,"20","29.34","2021-06-24 00:00:00" 1637,"20","26.31","2021-06-25 00:00:00" 1638,"20","26.16","2021-06-26 00:00:00" 1639,"20","26.75","2021-06-27 00:00:00" 1640,"20","27.77","2021-06-28 00:00:00" 1641,"20","29.46","2021-06-29 00:00:00" 1642,"20","30.86","2021-06-30 00:00:00" 1643,"20","28.84","2021-07-01 00:00:00" 1644,"20","29.89","2021-07-02 00:00:00" 1645,"20","30.58","2021-07-03 00:00:00" 1646,"20","31.64","2021-07-04 00:00:00" 1647,"20","30.3","2021-07-05 00:00:00" 1648,"20","31.24","2021-07-06 00:00:00" 1649,"20","31.39","2021-07-07 00:00:00" 1650,"20","28.74","2021-07-08 00:00:00" 1651,"20","29.21","2021-07-09 00:00:00" 1652,"20","28.73","2021-07-10 00:00:00" 1653,"20","28.78","2021-07-11 00:00:00" 1654,"20","28.49","2021-07-12 00:00:00" 1655,"20","28.48","2021-07-13 00:00:00" 1656,"20","27.89","2021-07-14 00:00:00" 1657,"20","26.67","2021-07-15 00:00:00" 1658,"20","25.19","2021-07-16 00:00:00" 1659,"20","25.13","2021-07-17 00:00:00" 1660,"20","25.26","2021-07-18 00:00:00" 1661,"20","23.53","2021-07-19 00:00:00" 1662,"20","22.05","2021-07-20 00:00:00" 1663,"20","23.74","2021-07-21 00:00:00" 1664,"20","24.67","2021-07-22 00:00:00" 1665,"20","25.24","2021-07-23 00:00:00" 1666,"20","26.21","2021-07-24 00:00:00" 1667,"20","26.18","2021-07-25 00:00:00" 1668,"20","27.5","2021-07-26 00:00:00" 1669,"20","28.95","2021-07-27 00:00:00" 1670,"20","29.23","2021-07-28 00:00:00" 1671,"20","29.69","2021-07-29 00:00:00" 1672,"20","35.19","2021-07-30 00:00:00" 1673,"20","38.75","2021-07-31 00:00:00" 1674,"20","35.74","2021-08-01 00:00:00" 1675,"20","36.75","2021-08-02 00:00:00" 1676,"20","35.02","2021-08-03 00:00:00" 1677,"20","36.95","2021-08-04 00:00:00" 1678,"20","37.18","2021-08-05 00:00:00" 1679,"20","37.86","2021-08-06 00:00:00" 1680,"20","39.98","2021-08-07 00:00:00" 1681,"20","38.59","2021-08-08 00:00:00" 1682,"20","39.79","2021-08-09 00:00:00" 1683,"20","39.97","2021-08-10 00:00:00" 1684,"20","41.86","2021-08-11 00:00:00" 1685,"20","41.6","2021-08-12 00:00:00" 1686,"20","47.09","2021-08-13 00:00:00" 1687,"20","47.5","2021-08-14 00:00:00" 1688,"20","50.12","2021-08-15 00:00:00" 1689,"20","48.04","2021-08-16 00:00:00" 1690,"20","44.4","2021-08-17 00:00:00" 1691,"20","44.26","2021-08-18 00:00:00" 1692,"20","46.5","2021-08-19 00:00:00" 1693,"20","48.36","2021-08-20 00:00:00" 1694,"20","47.41","2021-08-21 00:00:00" 1695,"20","47.59","2021-08-22 00:00:00" 1696,"20","51.93","2021-08-23 00:00:00" 1697,"20","47.46","2021-08-24 00:00:00" 1698,"20","48.03","2021-08-25 00:00:00" 1699,"20","43.8","2021-08-26 00:00:00" 1700,"20","47.13","2021-08-27 00:00:00" 1701,"20","46.32","2021-08-28 00:00:00" 1702,"20","46.36","2021-08-29 00:00:00" 1703,"20","43.79","2021-08-30 00:00:00" 1704,"20","44.25","2021-08-31 00:00:00" 1705,"20","46.75","2021-09-01 00:00:00" 1706,"20","46.7","2021-09-02 00:00:00" 1707,"20","48.23","2021-09-03 00:00:00" 1708,"20","48.93","2021-09-04 00:00:00" 1709,"20","55.49","2021-09-05 00:00:00" 1710,"20","53.72","2021-09-06 00:00:00" 1711,"20","42.18","2021-09-07 00:00:00" 1712,"20","41.65","2021-09-08 00:00:00" 1713,"20","42.85","2021-09-09 00:00:00" 1714,"20","40.77","2021-09-10 00:00:00" 1715,"20","41.59","2021-09-11 00:00:00" 1716,"20","43.78","2021-09-12 00:00:00" 1717,"20","41.07","2021-09-13 00:00:00" 1718,"20","43.94","2021-09-14 00:00:00" 1719,"20","44.49","2021-09-15 00:00:00" 1720,"20","43.06","2021-09-16 00:00:00" 1721,"20","41.56","2021-09-17 00:00:00" 1722,"20","42.39","2021-09-18 00:00:00" 1723,"20","41.06","2021-09-19 00:00:00" 1724,"20","35.42","2021-09-20 00:00:00" 1725,"20","31.96","2021-09-21 00:00:00" 1726,"20","36.81","2021-09-22 00:00:00" 1727,"20","37.45","2021-09-23 00:00:00" 1728,"20","34.03","2021-09-24 00:00:00" 1729,"20","33.44","2021-09-25 00:00:00" 1730,"20","33.09","2021-09-26 00:00:00" 1731,"20","31.99","2021-09-27 00:00:00" 1732,"20","30.73","2021-09-28 00:00:00" 1733,"20","31.94","2021-09-29 00:00:00" 1734,"20","33.83","2021-09-30 00:00:00" 1735,"20","36.44","2021-10-01 00:00:00" 1736,"20","36.45","2021-10-02 00:00:00" 1737,"20","38.24","2021-10-03 00:00:00" 1738,"20","36.96","2021-10-04 00:00:00" 1739,"20","40.18","2021-10-05 00:00:00" 1740,"20","39.96","2021-10-06 00:00:00" 1741,"20","39.62","2021-10-07 00:00:00" 1742,"20","40.16","2021-10-08 00:00:00" 1743,"20","41.97","2021-10-09 00:00:00" 1744,"20","39.21","2021-10-10 00:00:00" 1745,"20","39.09","2021-10-11 00:00:00" 1746,"20","38.28","2021-10-12 00:00:00" 1747,"20","38.56","2021-10-13 00:00:00" 1748,"20","38.63","2021-10-14 00:00:00" 1749,"20","38.33","2021-10-15 00:00:00" 1750,"20","38.06","2021-10-16 00:00:00" 1751,"20","37.11","2021-10-17 00:00:00" 1752,"20","36.92","2021-10-18 00:00:00" 1753,"20","36.86","2021-10-19 00:00:00" 1754,"20","38.82","2021-10-20 00:00:00" 1755,"20","38.56","2021-10-21 00:00:00" 1756,"20","38.18","2021-10-22 00:00:00" 1757,"20","38.45","2021-10-23 00:00:00" 1758,"20","37.66","2021-10-24 00:00:00" 1759,"20","38.3","2021-10-25 00:00:00" 1760,"20","38.21","2021-10-26 00:00:00" 1761,"20","33.86","2021-10-27 00:00:00" 1762,"20","35.41","2021-10-28 00:00:00" 1763,"20","37.29","2021-10-29 00:00:00" 1764,"20","36.83","2021-10-30 00:00:00" 1765,"20","38.7","2021-10-31 00:00:00" 1766,"20","38.99","2021-11-01 00:00:00" 1767,"20","40.12","2021-11-02 00:00:00" 1768,"20","40.47","2021-11-03 00:00:00" 1769,"20","40.29","2021-11-04 00:00:00" 1770,"20","39.2","2021-11-05 00:00:00" 1771,"20","39.04","2021-11-06 00:00:00" 1772,"20","40.08","2021-11-07 00:00:00" 1773,"20","43.59","2021-11-08 00:00:00" 1774,"20","45.28","2021-11-09 00:00:00" 1775,"20","42.08","2021-11-10 00:00:00" 1776,"20","42.51","2021-11-11 00:00:00" 1777,"20","41.44","2021-11-12 00:00:00" 1778,"20","43.06","2021-11-13 00:00:00" 1779,"20","42.52","2021-11-14 00:00:00" 1780,"20","41.46","2021-11-15 00:00:00" 1781,"20","37.95","2021-11-16 00:00:00" 1782,"20","38.29","2021-11-17 00:00:00" 1783,"20","35.1","2021-11-18 00:00:00" 1784,"20","36.91","2021-11-19 00:00:00" 1785,"20","37.39","2021-11-20 00:00:00" 1786,"20","36.96","2021-11-21 00:00:00" 1787,"20","35.79","2021-11-22 00:00:00" 1788,"20","35.83","2021-11-23 00:00:00" 1789,"20","34.96","2021-11-24 00:00:00" 1790,"20","36.71","2021-11-25 00:00:00" 1791,"20","32.83","2021-11-26 00:00:00" 1792,"20","33.21","2021-11-27 00:00:00" 1793,"20","33.73","2021-11-28 00:00:00" 1794,"20","34.06","2021-11-29 00:00:00" 1795,"20","33.12","2021-11-30 00:00:00" 1796,"20","33.03","2021-12-01 00:00:00" 1797,"20","32.37","2021-12-02 00:00:00" 1798,"20","31.05","2021-12-03 00:00:00" 1799,"20","26.36","2021-12-04 00:00:00" 1800,"20","25.01","2021-12-05 00:00:00" 1801,"20","26.12","2021-12-06 00:00:00" 1802,"20","26.34","2021-12-07 00:00:00" 1803,"20","27.47","2021-12-08 00:00:00" 1804,"20","24.75","2021-12-09 00:00:00" 1805,"20","23.75","2021-12-10 00:00:00" 1806,"20","24.84","2021-12-11 00:00:00" 1807,"20","24.9","2021-12-12 00:00:00" 1808,"20","22.43","2021-12-13 00:00:00" 1809,"20","23.4","2021-12-14 00:00:00" 1810,"20","24.05","2021-12-15 00:00:00" 1811,"20","23.34","2021-12-16 00:00:00" 1812,"20","22.62","2021-12-17 00:00:00" 1813,"20","23.01","2021-12-18 00:00:00" 1814,"20","22.52","2021-12-19 00:00:00" 1815,"20","22.77","2021-12-20 00:00:00" 1816,"20","23.38","2021-12-21 00:00:00" 1817,"20","24.06","2021-12-22 00:00:00" 1818,"20","26.24","2021-12-23 00:00:00" 1819,"20","25.61","2021-12-24 00:00:00" 1820,"20","26.07","2021-12-25 00:00:00" 1821,"20","26.11","2021-12-26 00:00:00" 1822,"20","26.14","2021-12-27 00:00:00" 1823,"20","23.91","2021-12-28 00:00:00" 1824,"20","22.97","2021-12-29 00:00:00" 1825,"20","23.09","2021-12-30 00:00:00" 1826,"20","22.59","2021-12-31 00:00:00" 1827,"20","23.23","2022-01-01 00:00:00" 1828,"20","23.74","2022-01-02 00:00:00" 1829,"20","23.57","2022-01-03 00:00:00" 1830,"20","23.06","2022-01-04 00:00:00" 1831,"20","21.65","2022-01-05 00:00:00" 1832,"20","21.89","2022-01-06 00:00:00" 1833,"20","20.81","2022-01-07 00:00:00" 1834,"20","20.36","2022-01-08 00:00:00" 1835,"20","20.88","2022-01-09 00:00:00" 1836,"20","20.01","2022-01-10 00:00:00" 1837,"20","21","2022-01-11 00:00:00" 1838,"20","21.65","2022-01-12 00:00:00" 1839,"20","20.5","2022-01-13 00:00:00" 1840,"20","21.81","2022-01-14 00:00:00" 1841,"20","22.21","2022-01-15 00:00:00" 1842,"20","22.04","2022-01-16 00:00:00" 1843,"20","20.98","2022-01-17 00:00:00" 1844,"20","22.45","2022-01-18 00:00:00" 1845,"20","21.07","2022-01-19 00:00:00" 1846,"20","20.05","2022-01-20 00:00:00" 1847,"20","17.28","2022-01-21 00:00:00" 1848,"20","15.76","2022-01-22 00:00:00" 1849,"20","16.41","2022-01-23 00:00:00" 1850,"20","16","2022-01-24 00:00:00" 1851,"20","16.15","2022-01-25 00:00:00" 1852,"20","16.14","2022-01-26 00:00:00" 1853,"20","16.26","2022-01-27 00:00:00" 1854,"20","17.11","2022-01-28 00:00:00" 1855,"20","17.36","2022-01-29 00:00:00" 1856,"20","17.55","2022-01-30 00:00:00" 1857,"20","17.58","2022-01-31 00:00:00" 1858,"20","17.66","2022-02-01 00:00:00" 1859,"20","17.84","2022-02-02 00:00:00" 1860,"20","17.66","2022-02-03 00:00:00" 1861,"20","19.6","2022-02-04 00:00:00" 1862,"20","19.38","2022-02-05 00:00:00" 1863,"20","19.7","2022-02-06 00:00:00" 1864,"20","20.77","2022-02-07 00:00:00" 1865,"20","20.16","2022-02-08 00:00:00" 1866,"20","21.05","2022-02-09 00:00:00" 1867,"20","20.87","2022-02-10 00:00:00" 1868,"20","19.57","2022-02-11 00:00:00" 1869,"20","19","2022-02-12 00:00:00" 1870,"20","19.23","2022-02-13 00:00:00" 1871,"20","18.87","2022-02-14 00:00:00" 1872,"20","19.91","2022-02-15 00:00:00" 1873,"20","22.61","2022-02-16 00:00:00" 1874,"20","20.81","2022-02-17 00:00:00" 1875,"20","23.18","2022-02-18 00:00:00" 1876,"20","22.1","2022-02-19 00:00:00" 1877,"20","20.39","2022-02-20 00:00:00" 1878,"20","17.83","2022-02-21 00:00:00" 1879,"20","18.21","2022-02-22 00:00:00" 1880,"20","17.26","2022-02-23 00:00:00" 1881,"20","19.02","2022-02-24 00:00:00" 1882,"20","19.09","2022-02-25 00:00:00" 1883,"20","18.6","2022-02-26 00:00:00" 1884,"20","17.79","2022-02-27 00:00:00" 1885,"20","20.59","2022-02-28 00:00:00" 1886,"20","21.74","2022-03-01 00:00:00" 1887,"20","21.54","2022-03-02 00:00:00" 1888,"20","21.34","2022-03-03 00:00:00" 1889,"20","19.67","2022-03-04 00:00:00" 1890,"20","19.94","2022-03-05 00:00:00" 1891,"20","18.84","2022-03-06 00:00:00" 1892,"20","18.7","2022-03-07 00:00:00" 1893,"20","18.8","2022-03-08 00:00:00" 1894,"20","19.1","2022-03-09 00:00:00" 1895,"20","18.78","2022-03-10 00:00:00" 1896,"20","18.39","2022-03-11 00:00:00" 1897,"20","18.34","2022-03-12 00:00:00" 1898,"20","17.49","2022-03-13 00:00:00" 1899,"20","17.89","2022-03-14 00:00:00" 1900,"20","17.73","2022-03-15 00:00:00" 1901,"20","18.59","2022-03-16 00:00:00" 1902,"20","18.66","2022-03-17 00:00:00"