Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2","123.32","2019-01-01 00:00:00" 2,"2","136.69","2019-01-02 00:00:00" 3,"2","130.03","2019-01-03 00:00:00" 4,"2","135.21","2019-01-04 00:00:00" 5,"2","136.11","2019-01-05 00:00:00" 6,"2","137.57","2019-01-06 00:00:00" 7,"2","132.06","2019-01-07 00:00:00" 8,"2","131.04","2019-01-08 00:00:00" 9,"2","130.34","2019-01-09 00:00:00" 10,"2","110.8","2019-01-10 00:00:00" 11,"2","110.38","2019-01-11 00:00:00" 12,"2","109.6","2019-01-12 00:00:00" 13,"2","101.52","2019-01-13 00:00:00" 14,"2","112.5","2019-01-14 00:00:00" 15,"2","105.98","2019-01-15 00:00:00" 16,"2","107.68","2019-01-16 00:00:00" 17,"2","108","2019-01-17 00:00:00" 18,"2","105.73","2019-01-18 00:00:00" 19,"2","109.2","2019-01-19 00:00:00" 20,"2","103.95","2019-01-20 00:00:00" 21,"2","102.37","2019-01-21 00:00:00" 22,"2","104.25","2019-01-22 00:00:00" 23,"2","102.7","2019-01-23 00:00:00" 24,"2","103.35","2019-01-24 00:00:00" 25,"2","101.37","2019-01-25 00:00:00" 26,"2","101.67","2019-01-26 00:00:00" 27,"2","98.24","2019-01-27 00:00:00" 28,"2","92.45","2019-01-28 00:00:00" 29,"2","91.52","2019-01-29 00:00:00" 30,"2","94.26","2019-01-30 00:00:00" 31,"2","92.81","2019-01-31 00:00:00" 32,"2","92.92","2019-02-01 00:00:00" 33,"2","96.23","2019-02-02 00:00:00" 34,"2","93.19","2019-02-03 00:00:00" 35,"2","93.27","2019-02-04 00:00:00" 36,"2","93.32","2019-02-05 00:00:00" 37,"2","91.32","2019-02-06 00:00:00" 38,"2","91.53","2019-02-07 00:00:00" 39,"2","104.72","2019-02-08 00:00:00" 40,"2","104.65","2019-02-09 00:00:00" 41,"2","110.34","2019-02-10 00:00:00" 42,"2","106.8","2019-02-11 00:00:00" 43,"2","107.35","2019-02-12 00:00:00" 44,"2","107.93","2019-02-13 00:00:00" 45,"2","106.44","2019-02-14 00:00:00" 46,"2","106.86","2019-02-15 00:00:00" 47,"2","108.33","2019-02-16 00:00:00" 48,"2","118.22","2019-02-17 00:00:00" 49,"2","128.49","2019-02-18 00:00:00" 50,"2","126.53","2019-02-19 00:00:00" 51,"2","130.94","2019-02-20 00:00:00" 52,"2","128.06","2019-02-21 00:00:00" 53,"2","130.26","2019-02-22 00:00:00" 54,"2","139.81","2019-02-23 00:00:00" 55,"2","116.96","2019-02-24 00:00:00" 56,"2","121.67","2019-02-25 00:00:00" 57,"2","119.69","2019-02-26 00:00:00" 58,"2","118.57","2019-02-27 00:00:00" 59,"2","118.94","2019-02-28 00:00:00" 60,"2","119.13","2019-03-01 00:00:00" 61,"2","117.14","2019-03-02 00:00:00" 62,"2","115.17","2019-03-03 00:00:00" 63,"2","111.1","2019-03-04 00:00:00" 64,"2","121.05","2019-03-05 00:00:00" 65,"2","121.5","2019-03-06 00:00:00" 66,"2","121.74","2019-03-07 00:00:00" 67,"2","118.73","2019-03-08 00:00:00" 68,"2","122","2019-03-09 00:00:00" 69,"2","120.7","2019-03-10 00:00:00" 70,"2","117.76","2019-03-11 00:00:00" 71,"2","118.21","2019-03-12 00:00:00" 72,"2","116.19","2019-03-13 00:00:00" 73,"2","116.61","2019-03-14 00:00:00" 74,"2","120.33","2019-03-15 00:00:00" 75,"2","124.46","2019-03-16 00:00:00" 76,"2","122.69","2019-03-17 00:00:00" 77,"2","121.41","2019-03-18 00:00:00" 78,"2","122.01","2019-03-19 00:00:00" 79,"2","121.86","2019-03-20 00:00:00" 80,"2","118.88","2019-03-21 00:00:00" 81,"2","120.76","2019-03-22 00:00:00" 82,"2","121.28","2019-03-23 00:00:00" 83,"2","120.37","2019-03-24 00:00:00" 84,"2","118.04","2019-03-25 00:00:00" 85,"2","118.64","2019-03-26 00:00:00" 86,"2","123.81","2019-03-27 00:00:00" 87,"2","122.62","2019-03-28 00:00:00" 88,"2","127.52","2019-03-29 00:00:00" 89,"2","126.63","2019-03-30 00:00:00" 90,"2","126.04","2019-03-31 00:00:00" 91,"2","126.22","2019-04-01 00:00:00" 92,"2","147.16","2019-04-02 00:00:00" 93,"2","143.38","2019-04-03 00:00:00" 94,"2","140.43","2019-04-04 00:00:00" 95,"2","148.15","2019-04-05 00:00:00" 96,"2","147.85","2019-04-06 00:00:00" 97,"2","156.27","2019-04-07 00:00:00" 98,"2","160.52","2019-04-08 00:00:00" 99,"2","156.53","2019-04-09 00:00:00" 100,"2","157.7","2019-04-10 00:00:00" 101,"2","146.95","2019-04-11 00:00:00" 102,"2","145.7","2019-04-12 00:00:00" 103,"2","145.78","2019-04-13 00:00:00" 104,"2","148.9","2019-04-14 00:00:00" 105,"2","142.16","2019-04-15 00:00:00" 106,"2","147.68","2019-04-16 00:00:00" 107,"2","147.7","2019-04-17 00:00:00" 108,"2","155.05","2019-04-18 00:00:00" 109,"2","154.87","2019-04-19 00:00:00" 110,"2","154.95","2019-04-20 00:00:00" 111,"2","151.59","2019-04-21 00:00:00" 112,"2","152.64","2019-04-22 00:00:00" 113,"2","152.27","2019-04-23 00:00:00" 114,"2","149.02","2019-04-24 00:00:00" 115,"2","137.38","2019-04-25 00:00:00" 116,"2","138.63","2019-04-26 00:00:00" 117,"2","140.94","2019-04-27 00:00:00" 118,"2","139.19","2019-04-28 00:00:00" 119,"2","137.17","2019-04-29 00:00:00" 120,"2","143.68","2019-04-30 00:00:00" 121,"2","142.53","2019-05-01 00:00:00" 122,"2","143.19","2019-05-02 00:00:00" 123,"2","147.65","2019-05-03 00:00:00" 124,"2","145.34","2019-05-04 00:00:00" 125,"2","145.08","2019-05-05 00:00:00" 126,"2","153.69","2019-05-06 00:00:00" 127,"2","149.47","2019-05-07 00:00:00" 128,"2","151.72","2019-05-08 00:00:00" 129,"2","151.5","2019-05-09 00:00:00" 130,"2","153.55","2019-05-10 00:00:00" 131,"2","170.15","2019-05-11 00:00:00" 132,"2","167.34","2019-05-12 00:00:00" 133,"2","174.5","2019-05-13 00:00:00" 134,"2","194.1","2019-05-14 00:00:00" 135,"2","222.28","2019-05-15 00:00:00" 136,"2","237","2019-05-16 00:00:00" 137,"2","219.33","2019-05-17 00:00:00" 138,"2","210.82","2019-05-18 00:00:00" 139,"2","233.78","2019-05-19 00:00:00" 140,"2","226.34","2019-05-20 00:00:00" 141,"2","228.62","2019-05-21 00:00:00" 142,"2","218.83","2019-05-22 00:00:00" 143,"2","219.78","2019-05-23 00:00:00" 144,"2","223.04","2019-05-24 00:00:00" 145,"2","225.34","2019-05-25 00:00:00" 146,"2","239.5","2019-05-26 00:00:00" 147,"2","242.92","2019-05-27 00:00:00" 148,"2","243.21","2019-05-28 00:00:00" 149,"2","242.26","2019-05-29 00:00:00" 150,"2","229.4","2019-05-30 00:00:00" 151,"2","240.64","2019-05-31 00:00:00" 152,"2","237.85","2019-06-01 00:00:00" 153,"2","241.9","2019-06-02 00:00:00" 154,"2","223.12","2019-06-03 00:00:00" 155,"2","214.38","2019-06-04 00:00:00" 156,"2","219.67","2019-06-05 00:00:00" 157,"2","221.69","2019-06-06 00:00:00" 158,"2","221.07","2019-06-07 00:00:00" 159,"2","216.74","2019-06-08 00:00:00" 160,"2","205.82","2019-06-09 00:00:00" 161,"2","219.46","2019-06-10 00:00:00" 162,"2","217","2019-06-11 00:00:00" 163,"2","233.22","2019-06-12 00:00:00" 164,"2","226.66","2019-06-13 00:00:00" 165,"2","235.68","2019-06-14 00:00:00" 166,"2","239.95","2019-06-15 00:00:00" 167,"2","239.43","2019-06-16 00:00:00" 168,"2","244.27","2019-06-17 00:00:00" 169,"2","236.3","2019-06-18 00:00:00" 170,"2","239.59","2019-06-19 00:00:00" 171,"2","240.9","2019-06-20 00:00:00" 172,"2","259.99","2019-06-21 00:00:00" 173,"2","271.31","2019-06-22 00:00:00" 174,"2","268.96","2019-06-23 00:00:00" 175,"2","272.89","2019-06-24 00:00:00" 176,"2","278.47","2019-06-25 00:00:00" 177,"2","291.12","2019-06-26 00:00:00" 178,"2","258.24","2019-06-27 00:00:00" 179,"2","272.63","2019-06-28 00:00:00" 180,"2","279.39","2019-06-29 00:00:00" 181,"2","255.89","2019-06-30 00:00:00" 182,"2","260.17","2019-07-01 00:00:00" 183,"2","258.12","2019-07-02 00:00:00" 184,"2","267.7","2019-07-03 00:00:00" 185,"2","251.45","2019-07-04 00:00:00" 186,"2","256.67","2019-07-05 00:00:00" 187,"2","256.48","2019-07-06 00:00:00" 188,"2","273.32","2019-07-07 00:00:00" 189,"2","279.72","2019-07-08 00:00:00" 190,"2","275.26","2019-07-09 00:00:00" 191,"2","257.08","2019-07-10 00:00:00" 192,"2","238.93","2019-07-11 00:00:00" 193,"2","244.85","2019-07-12 00:00:00" 194,"2","239.4","2019-07-13 00:00:00" 195,"2","201.52","2019-07-14 00:00:00" 196,"2","202.88","2019-07-15 00:00:00" 197,"2","177.2","2019-07-16 00:00:00" 198,"2","188.48","2019-07-17 00:00:00" 199,"2","200.68","2019-07-18 00:00:00" 200,"2","197.42","2019-07-19 00:00:00" 201,"2","204.18","2019-07-20 00:00:00" 202,"2","201.25","2019-07-21 00:00:00" 203,"2","194.05","2019-07-22 00:00:00" 204,"2","190.18","2019-07-23 00:00:00" 205,"2","194.58","2019-07-24 00:00:00" 206,"2","196.8","2019-07-25 00:00:00" 207,"2","197.15","2019-07-26 00:00:00" 208,"2","186.34","2019-07-27 00:00:00" 209,"2","190","2019-07-28 00:00:00" 210,"2","189.17","2019-07-29 00:00:00" 211,"2","188.2","2019-07-30 00:00:00" 212,"2","197.26","2019-07-31 00:00:00" 213,"2","196.03","2019-08-01 00:00:00" 214,"2","195.9","2019-08-02 00:00:00" 215,"2","199.69","2019-08-03 00:00:00" 216,"2","200.34","2019-08-04 00:00:00" 217,"2","207.18","2019-08-05 00:00:00" 218,"2","201.59","2019-08-06 00:00:00" 219,"2","201.47","2019-08-07 00:00:00" 220,"2","197.83","2019-08-08 00:00:00" 221,"2","187.59","2019-08-09 00:00:00" 222,"2","183.92","2019-08-10 00:00:00" 223,"2","193.09","2019-08-11 00:00:00" 224,"2","188.55","2019-08-12 00:00:00" 225,"2","186.78","2019-08-13 00:00:00" 226,"2","167.31","2019-08-14 00:00:00" 227,"2","169.43","2019-08-15 00:00:00" 228,"2","167.14","2019-08-16 00:00:00" 229,"2","167.31","2019-08-17 00:00:00" 230,"2","175.7","2019-08-18 00:00:00" 231,"2","182.59","2019-08-19 00:00:00" 232,"2","177.24","2019-08-20 00:00:00" 233,"2","168.93","2019-08-21 00:00:00" 234,"2","172.08","2019-08-22 00:00:00" 235,"2","174.37","2019-08-23 00:00:00" 236,"2","171.19","2019-08-24 00:00:00" 237,"2","167.58","2019-08-25 00:00:00" 238,"2","169.76","2019-08-26 00:00:00" 239,"2","168.76","2019-08-27 00:00:00" 240,"2","156.3","2019-08-28 00:00:00" 241,"2","152.73","2019-08-29 00:00:00" 242,"2","153.46","2019-08-30 00:00:00" 243,"2","156.64","2019-08-31 00:00:00" 244,"2","155.96","2019-09-01 00:00:00" 245,"2","163.08","2019-09-02 00:00:00" 246,"2","163.21","2019-09-03 00:00:00" 247,"2","158.5","2019-09-04 00:00:00" 248,"2","157.77","2019-09-05 00:00:00" 249,"2","153.22","2019-09-06 00:00:00" 250,"2","161.2","2019-09-07 00:00:00" 251,"2","164.9","2019-09-08 00:00:00" 252,"2","163.78","2019-09-09 00:00:00" 253,"2","162.87","2019-09-10 00:00:00" 254,"2","161.97","2019-09-11 00:00:00" 255,"2","163.74","2019-09-12 00:00:00" 256,"2","163.53","2019-09-13 00:00:00" 257,"2","170.13","2019-09-14 00:00:00" 258,"2","170.87","2019-09-15 00:00:00" 259,"2","179.59","2019-09-16 00:00:00" 260,"2","187.75","2019-09-17 00:00:00" 261,"2","190.88","2019-09-18 00:00:00" 262,"2","200.09","2019-09-19 00:00:00" 263,"2","198","2019-09-20 00:00:00" 264,"2","195.43","2019-09-21 00:00:00" 265,"2","191.96","2019-09-22 00:00:00" 266,"2","182.91","2019-09-23 00:00:00" 267,"2","151.67","2019-09-24 00:00:00" 268,"2","155.66","2019-09-25 00:00:00" 269,"2","151.9","2019-09-26 00:00:00" 270,"2","159.36","2019-09-27 00:00:00" 271,"2","159.11","2019-09-28 00:00:00" 272,"2","155.19","2019-09-29 00:00:00" 273,"2","166.32","2019-09-30 00:00:00" 274,"2","161.59","2019-10-01 00:00:00" 275,"2","165.2","2019-10-02 00:00:00" 276,"2","159.66","2019-10-03 00:00:00" 277,"2","160.52","2019-10-04 00:00:00" 278,"2","160.93","2019-10-05 00:00:00" 279,"2","155.27","2019-10-06 00:00:00" 280,"2","164.39","2019-10-07 00:00:00" 281,"2","165.28","2019-10-08 00:00:00" 282,"2","176.11","2019-10-09 00:00:00" 283,"2","174.3","2019-10-10 00:00:00" 284,"2","163.91","2019-10-11 00:00:00" 285,"2","163.14","2019-10-12 00:00:00" 286,"2","164.65","2019-10-13 00:00:00" 287,"2","169.53","2019-10-14 00:00:00" 288,"2","163.62","2019-10-15 00:00:00" 289,"2","157.77","2019-10-16 00:00:00" 290,"2","159.52","2019-10-17 00:00:00" 291,"2","155.08","2019-10-18 00:00:00" 292,"2","154.15","2019-10-19 00:00:00" 293,"2","157.39","2019-10-20 00:00:00" 294,"2","156.36","2019-10-21 00:00:00" 295,"2","154.1","2019-10-22 00:00:00" 296,"2","146.11","2019-10-23 00:00:00" 297,"2","145","2019-10-24 00:00:00" 298,"2","163.7","2019-10-25 00:00:00" 299,"2","162.02","2019-10-26 00:00:00" 300,"2","165.97","2019-10-27 00:00:00" 301,"2","164.12","2019-10-28 00:00:00" 302,"2","171.91","2019-10-29 00:00:00" 303,"2","164.45","2019-10-30 00:00:00" 304,"2","163.68","2019-10-31 00:00:00" 305,"2","164.22","2019-11-01 00:00:00" 306,"2","164.07","2019-11-02 00:00:00" 307,"2","162.92","2019-11-03 00:00:00" 308,"2","167.31","2019-11-04 00:00:00" 309,"2","170.48","2019-11-05 00:00:00" 310,"2","172.76","2019-11-06 00:00:00" 311,"2","168.72","2019-11-07 00:00:00" 312,"2","166.7","2019-11-08 00:00:00" 313,"2","167.97","2019-11-09 00:00:00" 314,"2","171.73","2019-11-10 00:00:00" 315,"2","167.47","2019-11-11 00:00:00" 316,"2","169.75","2019-11-12 00:00:00" 317,"2","170.77","2019-11-13 00:00:00" 318,"2","167.58","2019-11-14 00:00:00" 319,"2","162.95","2019-11-15 00:00:00" 320,"2","165.22","2019-11-16 00:00:00" 321,"2","166.48","2019-11-17 00:00:00" 322,"2","160.86","2019-11-18 00:00:00" 323,"2","158.78","2019-11-19 00:00:00" 324,"2","157.58","2019-11-20 00:00:00" 325,"2","145.55","2019-11-21 00:00:00" 326,"2","136.35","2019-11-22 00:00:00" 327,"2","138.35","2019-11-23 00:00:00" 328,"2","127.31","2019-11-24 00:00:00" 329,"2","132.93","2019-11-25 00:00:00" 330,"2","134.21","2019-11-26 00:00:00" 331,"2","139.13","2019-11-27 00:00:00" 332,"2","137.38","2019-11-28 00:00:00" 333,"2","140.59","2019-11-29 00:00:00" 334,"2","137.99","2019-11-30 00:00:00" 335,"2","137.19","2019-12-01 00:00:00" 336,"2","134.63","2019-12-02 00:00:00" 337,"2","133.13","2019-12-03 00:00:00" 338,"2","131.34","2019-12-04 00:00:00" 339,"2","133.49","2019-12-05 00:00:00" 340,"2","134.7","2019-12-06 00:00:00" 341,"2","133.17","2019-12-07 00:00:00" 342,"2","136.27","2019-12-08 00:00:00" 343,"2","133.25","2019-12-09 00:00:00" 344,"2","131.35","2019-12-10 00:00:00" 345,"2","128.75","2019-12-11 00:00:00" 346,"2","129.41","2019-12-12 00:00:00" 347,"2","130.19","2019-12-13 00:00:00" 348,"2","127.58","2019-12-14 00:00:00" 349,"2","127.98","2019-12-15 00:00:00" 350,"2","119.21","2019-12-16 00:00:00" 351,"2","109.36","2019-12-17 00:00:00" 352,"2","119.7","2019-12-18 00:00:00" 353,"2","115.24","2019-12-19 00:00:00" 354,"2","115.91","2019-12-20 00:00:00" 355,"2","114.94","2019-12-21 00:00:00" 356,"2","119.48","2019-12-22 00:00:00" 357,"2","115.38","2019-12-23 00:00:00" 358,"2","115.43","2019-12-24 00:00:00" 359,"2","112.58","2019-12-25 00:00:00" 360,"2","113.15","2019-12-26 00:00:00" 361,"2","113.07","2019-12-27 00:00:00" 362,"2","114.6","2019-12-28 00:00:00" 363,"2","120.28","2019-12-29 00:00:00" 364,"2","117.38","2019-12-30 00:00:00" 365,"2","115.02","2019-12-31 00:00:00" 366,"2","116.37","2020-01-01 00:00:00" 367,"2","113.52","2020-01-02 00:00:00" 368,"2","120.19","2020-01-03 00:00:00" 369,"2","120.21","2020-01-04 00:00:00" 370,"2","121.31","2020-01-05 00:00:00" 371,"2","128.86","2020-01-06 00:00:00" 372,"2","128.11","2020-01-07 00:00:00" 373,"2","126.49","2020-01-08 00:00:00" 374,"2","124.05","2020-01-09 00:00:00" 375,"2","130.17","2020-01-10 00:00:00" 376,"2","128.14","2020-01-11 00:00:00" 377,"2","131.48","2020-01-12 00:00:00" 378,"2","129","2020-01-13 00:00:00" 379,"2","149.03","2020-01-14 00:00:00" 380,"2","149.04","2020-01-15 00:00:00" 381,"2","147.33","2020-01-16 00:00:00" 382,"2","153.31","2020-01-17 00:00:00" 383,"2","156.82","2020-01-18 00:00:00" 384,"2","150.57","2020-01-19 00:00:00" 385,"2","150.35","2020-01-20 00:00:00" 386,"2","152.59","2020-01-21 00:00:00" 387,"2","151.38","2020-01-22 00:00:00" 388,"2","147.13","2020-01-23 00:00:00" 389,"2","147.24","2020-01-24 00:00:00" 390,"2","145.68","2020-01-25 00:00:00" 391,"2","151.97","2020-01-26 00:00:00" 392,"2","153.91","2020-01-27 00:00:00" 393,"2","159.2","2020-01-28 00:00:00" 394,"2","157.53","2020-01-29 00:00:00" 395,"2","167.19","2020-01-30 00:00:00" 396,"2","161.85","2020-01-31 00:00:00" 397,"2","165.54","2020-02-01 00:00:00" 398,"2","169.91","2020-02-02 00:00:00" 399,"2","171.67","2020-02-03 00:00:00" 400,"2","170.66","2020-02-04 00:00:00" 401,"2","185.29","2020-02-05 00:00:00" 402,"2","193.93","2020-02-06 00:00:00" 403,"2","204.14","2020-02-07 00:00:00" 404,"2","204.3","2020-02-08 00:00:00" 405,"2","208.98","2020-02-09 00:00:00" 406,"2","204.89","2020-02-10 00:00:00" 407,"2","218.28","2020-02-11 00:00:00" 408,"2","243.87","2020-02-12 00:00:00" 409,"2","247.12","2020-02-13 00:00:00" 410,"2","262.31","2020-02-14 00:00:00" 411,"2","243.56","2020-02-15 00:00:00" 412,"2","238.61","2020-02-16 00:00:00" 413,"2","246.36","2020-02-17 00:00:00" 414,"2","261.44","2020-02-18 00:00:00" 415,"2","239","2020-02-19 00:00:00" 416,"2","238.12","2020-02-20 00:00:00" 417,"2","243.57","2020-02-21 00:00:00" 418,"2","237.95","2020-02-22 00:00:00" 419,"2","252.14","2020-02-23 00:00:00" 420,"2","244.06","2020-02-24 00:00:00" 421,"2","226.02","2020-02-25 00:00:00" 422,"2","205.5","2020-02-26 00:00:00" 423,"2","206.64","2020-02-27 00:00:00" 424,"2","206.02","2020-02-28 00:00:00" 425,"2","196.89","2020-02-29 00:00:00" 426,"2","196.86","2020-03-01 00:00:00" 427,"2","208.41","2020-03-02 00:00:00" 428,"2","200.63","2020-03-03 00:00:00" 429,"2","201.8","2020-03-04 00:00:00" 430,"2","203.95","2020-03-05 00:00:00" 431,"2","217.79","2020-03-06 00:00:00" 432,"2","210.8","2020-03-07 00:00:00" 433,"2","175.46","2020-03-08 00:00:00" 434,"2","177.9","2020-03-09 00:00:00" 435,"2","177.29","2020-03-10 00:00:00" 436,"2","172.87","2020-03-11 00:00:00" 437,"2","98.84","2020-03-12 00:00:00" 438,"2","122.71","2020-03-13 00:00:00" 439,"2","111.02","2020-03-14 00:00:00" 440,"2","111.29","2020-03-15 00:00:00" 441,"2","99.85","2020-03-16 00:00:00" 442,"2","106.16","2020-03-17 00:00:00" 443,"2","108.5","2020-03-18 00:00:00" 444,"2","128.89","2020-03-19 00:00:00" 445,"2","125.01","2020-03-20 00:00:00" 446,"2","124.76","2020-03-21 00:00:00" 447,"2","114.97","2020-03-22 00:00:00" 448,"2","127.08","2020-03-23 00:00:00" 449,"2","128.91","2020-03-24 00:00:00" 450,"2","125.38","2020-03-25 00:00:00" 451,"2","125.91","2020-03-26 00:00:00" 452,"2","118.55","2020-03-27 00:00:00" 453,"2","118.13","2020-03-28 00:00:00" 454,"2","111.92","2020-03-29 00:00:00" 455,"2","120.01","2020-03-30 00:00:00" 456,"2","120.95","2020-03-31 00:00:00" 457,"2","124.14","2020-04-01 00:00:00" 458,"2","130.21","2020-04-02 00:00:00" 459,"2","131.07","2020-04-03 00:00:00" 460,"2","133.81","2020-04-04 00:00:00" 461,"2","132.36","2020-04-05 00:00:00" 462,"2","159.04","2020-04-06 00:00:00" 463,"2","151.22","2020-04-07 00:00:00" 464,"2","159.54","2020-04-08 00:00:00" 465,"2","155.75","2020-04-09 00:00:00" 466,"2","144.78","2020-04-10 00:00:00" 467,"2","145.27","2020-04-11 00:00:00" 468,"2","145.43","2020-04-12 00:00:00" 469,"2","143.65","2020-04-13 00:00:00" 470,"2","144.59","2020-04-14 00:00:00" 471,"2","140.41","2020-04-15 00:00:00" 472,"2","158.82","2020-04-16 00:00:00" 473,"2","157.3","2020-04-17 00:00:00" 474,"2","172.81","2020-04-18 00:00:00" 475,"2","166.03","2020-04-19 00:00:00" 476,"2","157.29","2020-04-20 00:00:00" 477,"2","157.73","2020-04-21 00:00:00" 478,"2","169.11","2020-04-22 00:00:00" 479,"2","171.9","2020-04-23 00:00:00" 480,"2","173.48","2020-04-24 00:00:00" 481,"2","180","2020-04-25 00:00:00" 482,"2","182.79","2020-04-26 00:00:00" 483,"2","181.91","2020-04-27 00:00:00" 484,"2","182.11","2020-04-28 00:00:00" 485,"2","198.27","2020-04-29 00:00:00" 486,"2","188.86","2020-04-30 00:00:00" 487,"2","193.12","2020-05-01 00:00:00" 488,"2","194.94","2020-05-02 00:00:00" 489,"2","191.87","2020-05-03 00:00:00" 490,"2","189.85","2020-05-04 00:00:00" 491,"2","189.61","2020-05-05 00:00:00" 492,"2","184.57","2020-05-06 00:00:00" 493,"2","195.76","2020-05-07 00:00:00" 494,"2","195.19","2020-05-08 00:00:00" 495,"2","194.15","2020-05-09 00:00:00" 496,"2","173.6","2020-05-10 00:00:00" 497,"2","172.09","2020-05-11 00:00:00" 498,"2","175.49","2020-05-12 00:00:00" 499,"2","184.81","2020-05-13 00:00:00" 500,"2","188.05","2020-05-14 00:00:00" 501,"2","179.96","2020-05-15 00:00:00" 502,"2","185.55","2020-05-16 00:00:00" 503,"2","190.97","2020-05-17 00:00:00" 504,"2","196.74","2020-05-18 00:00:00" 505,"2","196.56","2020-05-19 00:00:00" 506,"2","191.4","2020-05-20 00:00:00" 507,"2","181.55","2020-05-21 00:00:00" 508,"2","190.31","2020-05-22 00:00:00" 509,"2","189.66","2020-05-23 00:00:00" 510,"2","183.63","2020-05-24 00:00:00" 511,"2","187.38","2020-05-25 00:00:00" 512,"2","183.3","2020-05-26 00:00:00" 513,"2","189.24","2020-05-27 00:00:00" 514,"2","198.58","2020-05-28 00:00:00" 515,"2","199","2020-05-29 00:00:00" 516,"2","218.93","2020-05-30 00:00:00" 517,"2","208.59","2020-05-31 00:00:00" 518,"2","221.75","2020-06-01 00:00:00" 519,"2","213.04","2020-06-02 00:00:00" 520,"2","217.82","2020-06-03 00:00:00" 521,"2","214.89","2020-06-04 00:00:00" 522,"2","213.16","2020-06-05 00:00:00" 523,"2","214.72","2020-06-06 00:00:00" 524,"2","216.4","2020-06-07 00:00:00" 525,"2","217.88","2020-06-08 00:00:00" 526,"2","215.44","2020-06-09 00:00:00" 527,"2","218.29","2020-06-10 00:00:00" 528,"2","204.25","2020-06-11 00:00:00" 529,"2","211.18","2020-06-12 00:00:00" 530,"2","211.39","2020-06-13 00:00:00" 531,"2","205.81","2020-06-14 00:00:00" 532,"2","203.79","2020-06-15 00:00:00" 533,"2","208.87","2020-06-16 00:00:00" 534,"2","208.07","2020-06-17 00:00:00" 535,"2","206.38","2020-06-18 00:00:00" 536,"2","204.75","2020-06-19 00:00:00" 537,"2","204.61","2020-06-20 00:00:00" 538,"2","203.77","2020-06-21 00:00:00" 539,"2","215.51","2020-06-22 00:00:00" 540,"2","214.99","2020-06-23 00:00:00" 541,"2","208.69","2020-06-24 00:00:00" 542,"2","207.32","2020-06-25 00:00:00" 543,"2","204.81","2020-06-26 00:00:00" 544,"2","197.28","2020-06-27 00:00:00" 545,"2","200.48","2020-06-28 00:00:00" 546,"2","202.47","2020-06-29 00:00:00" 547,"2","200.93","2020-06-30 00:00:00" 548,"2","205.4","2020-07-01 00:00:00" 549,"2","201.95","2020-07-02 00:00:00" 550,"2","200.4","2020-07-03 00:00:00" 551,"2","203.72","2020-07-04 00:00:00" 552,"2","203.08","2020-07-05 00:00:00" 553,"2","213.7","2020-07-06 00:00:00" 554,"2","212.61","2020-07-07 00:00:00" 555,"2","218.24","2020-07-08 00:00:00" 556,"2","214.84","2020-07-09 00:00:00" 557,"2","213.69","2020-07-10 00:00:00" 558,"2","212.14","2020-07-11 00:00:00" 559,"2","214.89","2020-07-12 00:00:00" 560,"2","211.46","2020-07-13 00:00:00" 561,"2","211.03","2020-07-14 00:00:00" 562,"2","209.05","2020-07-15 00:00:00" 563,"2","205.07","2020-07-16 00:00:00" 564,"2","203.95","2020-07-17 00:00:00" 565,"2","206.73","2020-07-18 00:00:00" 566,"2","209.22","2020-07-19 00:00:00" 567,"2","206.5","2020-07-20 00:00:00" 568,"2","213.35","2020-07-21 00:00:00" 569,"2","228.68","2020-07-22 00:00:00" 570,"2","237.95","2020-07-23 00:00:00" 571,"2","240.41","2020-07-24 00:00:00" 572,"2","262.6","2020-07-25 00:00:00" 573,"2","267.05","2020-07-26 00:00:00" 574,"2","273.07","2020-07-27 00:00:00" 575,"2","271.15","2020-07-28 00:00:00" 576,"2","270.46","2020-07-29 00:00:00" 577,"2","283.03","2020-07-30 00:00:00" 578,"2","294.71","2020-07-31 00:00:00" 579,"2","329.41","2020-08-01 00:00:00" 580,"2","316.1","2020-08-02 00:00:00" 581,"2","329.09","2020-08-03 00:00:00" 582,"2","330.67","2020-08-04 00:00:00" 583,"2","338.2","2020-08-05 00:00:00" 584,"2","333.35","2020-08-06 00:00:00" 585,"2","322.79","2020-08-07 00:00:00" 586,"2","337.22","2020-08-08 00:00:00" 587,"2","332.02","2020-08-09 00:00:00" 588,"2","337.13","2020-08-10 00:00:00" 589,"2","323.32","2020-08-11 00:00:00" 590,"2","328.94","2020-08-12 00:00:00" 591,"2","359.42","2020-08-13 00:00:00" 592,"2","370.92","2020-08-14 00:00:00" 593,"2","365.66","2020-08-15 00:00:00" 594,"2","366.44","2020-08-16 00:00:00" 595,"2","363.24","2020-08-17 00:00:00" 596,"2","354.2","2020-08-18 00:00:00" 597,"2","344.51","2020-08-19 00:00:00" 598,"2","351.21","2020-08-20 00:00:00" 599,"2","329.27","2020-08-21 00:00:00" 600,"2","335.99","2020-08-22 00:00:00" 601,"2","331.85","2020-08-23 00:00:00" 602,"2","346.63","2020-08-24 00:00:00" 603,"2","324.59","2020-08-25 00:00:00" 604,"2","326.29","2020-08-26 00:00:00" 605,"2","324.33","2020-08-27 00:00:00" 606,"2","332.8","2020-08-28 00:00:00" 607,"2","335.98","2020-08-29 00:00:00" 608,"2","360.38","2020-08-30 00:00:00" 609,"2","364.35","2020-08-31 00:00:00" 610,"2","399.44","2020-09-01 00:00:00" 611,"2","372.06","2020-09-02 00:00:00" 612,"2","324.36","2020-09-03 00:00:00" 613,"2","326.79","2020-09-04 00:00:00" 614,"2","283.53","2020-09-05 00:00:00" 615,"2","298.43","2020-09-06 00:00:00" 616,"2","299.64","2020-09-07 00:00:00" 617,"2","287.15","2020-09-08 00:00:00" 618,"2","298.02","2020-09-09 00:00:00" 619,"2","312.01","2020-09-10 00:00:00" 620,"2","316.32","2020-09-11 00:00:00" 621,"2","327.92","2020-09-12 00:00:00" 622,"2","309.74","2020-09-13 00:00:00" 623,"2","318.35","2020-09-14 00:00:00" 624,"2","307.89","2020-09-15 00:00:00" 625,"2","309.51","2020-09-16 00:00:00" 626,"2","329.14","2020-09-17 00:00:00" 627,"2","325.01","2020-09-18 00:00:00" 628,"2","325.75","2020-09-19 00:00:00" 629,"2","313.67","2020-09-20 00:00:00" 630,"2","289.61","2020-09-21 00:00:00" 631,"2","294.24","2020-09-22 00:00:00" 632,"2","274.79","2020-09-23 00:00:00" 633,"2","298.83","2020-09-24 00:00:00" 634,"2","302.63","2020-09-25 00:00:00" 635,"2","304.39","2020-09-26 00:00:00" 636,"2","307.24","2020-09-27 00:00:00" 637,"2","303.3","2020-09-28 00:00:00" 638,"2","306.69","2020-09-29 00:00:00" 639,"2","306.96","2020-09-30 00:00:00" 640,"2","300.91","2020-10-01 00:00:00" 641,"2","295.59","2020-10-02 00:00:00" 642,"2","296.28","2020-10-03 00:00:00" 643,"2","301.02","2020-10-04 00:00:00" 644,"2","299.95","2020-10-05 00:00:00" 645,"2","290.54","2020-10-06 00:00:00" 646,"2","290.65","2020-10-07 00:00:00" 647,"2","298.28","2020-10-08 00:00:00" 648,"2","308.85","2020-10-09 00:00:00" 649,"2","312.61","2020-10-10 00:00:00" 650,"2","316.78","2020-10-11 00:00:00" 651,"2","327.2","2020-10-12 00:00:00" 652,"2","324.82","2020-10-13 00:00:00" 653,"2","323.06","2020-10-14 00:00:00" 654,"2","322.62","2020-10-15 00:00:00" 655,"2","312.41","2020-10-16 00:00:00" 656,"2","314.75","2020-10-17 00:00:00" 657,"2","323.04","2020-10-18 00:00:00" 658,"2","322.28","2020-10-19 00:00:00" 659,"2","311.8","2020-10-20 00:00:00" 660,"2","328.97","2020-10-21 00:00:00" 661,"2","350.48","2020-10-22 00:00:00" 662,"2","344.84","2020-10-23 00:00:00" 663,"2","347.19","2020-10-24 00:00:00" 664,"2","342.73","2020-10-25 00:00:00" 665,"2","333.23","2020-10-26 00:00:00" 666,"2","342.68","2020-10-27 00:00:00" 667,"2","331.28","2020-10-28 00:00:00" 668,"2","331.81","2020-10-29 00:00:00" 669,"2","328.55","2020-10-30 00:00:00" 670,"2","331.91","2020-10-31 00:00:00" 671,"2","340.75","2020-11-01 00:00:00" 672,"2","329.65","2020-11-02 00:00:00" 673,"2","329.99","2020-11-03 00:00:00" 674,"2","343.22","2020-11-04 00:00:00" 675,"2","352.58","2020-11-05 00:00:00" 676,"2","384.53","2020-11-06 00:00:00" 677,"2","365.44","2020-11-07 00:00:00" 678,"2","381.47","2020-11-08 00:00:00" 679,"2","375.63","2020-11-09 00:00:00" 680,"2","381.92","2020-11-10 00:00:00" 681,"2","393.64","2020-11-11 00:00:00" 682,"2","392.37","2020-11-12 00:00:00" 683,"2","403.05","2020-11-13 00:00:00" 684,"2","389.97","2020-11-14 00:00:00" 685,"2","379.07","2020-11-15 00:00:00" 686,"2","388.54","2020-11-16 00:00:00" 687,"2","406.54","2020-11-17 00:00:00" 688,"2","404.22","2020-11-18 00:00:00" 689,"2","397.99","2020-11-19 00:00:00" 690,"2","430.48","2020-11-20 00:00:00" 691,"2","465.2","2020-11-21 00:00:00" 692,"2","472.34","2020-11-22 00:00:00" 693,"2","514.46","2020-11-23 00:00:00" 694,"2","508.97","2020-11-24 00:00:00" 695,"2","478.48","2020-11-25 00:00:00" 696,"2","436.6","2020-11-26 00:00:00" 697,"2","433.88","2020-11-27 00:00:00" 698,"2","450.47","2020-11-28 00:00:00" 699,"2","481.46","2020-11-29 00:00:00" 700,"2","513.91","2020-11-30 00:00:00" 701,"2","486.06","2020-12-01 00:00:00" 702,"2","494.07","2020-12-02 00:00:00" 703,"2","508.03","2020-12-03 00:00:00" 704,"2","469.03","2020-12-04 00:00:00" 705,"2","493","2020-12-05 00:00:00" 706,"2","496.75","2020-12-06 00:00:00" 707,"2","488.47","2020-12-07 00:00:00" 708,"2","458.74","2020-12-08 00:00:00" 709,"2","475.44","2020-12-09 00:00:00" 710,"2","460.42","2020-12-10 00:00:00" 711,"2","449.68","2020-12-11 00:00:00" 712,"2","469.82","2020-12-12 00:00:00" 713,"2","486.57","2020-12-13 00:00:00" 714,"2","482.57","2020-12-14 00:00:00" 715,"2","484.94","2020-12-15 00:00:00" 716,"2","522.77","2020-12-16 00:00:00" 717,"2","523.91","2020-12-17 00:00:00" 718,"2","533.52","2020-12-18 00:00:00" 719,"2","535.84","2020-12-19 00:00:00" 720,"2","522.09","2020-12-20 00:00:00" 721,"2","497.56","2020-12-21 00:00:00" 722,"2","522.27","2020-12-22 00:00:00" 723,"2","480.6","2020-12-23 00:00:00" 724,"2","502.75","2020-12-24 00:00:00" 725,"2","513.7","2020-12-25 00:00:00" 726,"2","520.55","2020-12-26 00:00:00" 727,"2","556.51","2020-12-27 00:00:00" 728,"2","597.09","2020-12-28 00:00:00" 729,"2","596.84","2020-12-29 00:00:00" 730,"2","611.34","2020-12-30 00:00:00" 731,"2","602.6","2020-12-31 00:00:00" 732,"2","597.35","2021-01-01 00:00:00" 733,"2","624.69","2021-01-02 00:00:00" 734,"2","773.48","2021-01-03 00:00:00" 735,"2","850.25","2021-01-04 00:00:00" 736,"2","895.2","2021-01-05 00:00:00" 737,"2","978.54","2021-01-06 00:00:00" 738,"2","994.24","2021-01-07 00:00:00"