Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2353","0.00526","2019-01-01 00:00:00" 2,"2353","0.006174","2019-01-02 00:00:00" 3,"2353","0.005687","2019-01-03 00:00:00" 4,"2353","0.005663","2019-01-04 00:00:00" 5,"2353","0.005442","2019-01-05 00:00:00" 6,"2353","0.005812","2019-01-06 00:00:00" 7,"2353","0.005551","2019-01-07 00:00:00" 8,"2353","0.005447","2019-01-08 00:00:00" 9,"2353","0.006072","2019-01-09 00:00:00" 10,"2353","0.005149","2019-01-10 00:00:00" 11,"2353","0.005518","2019-01-11 00:00:00" 12,"2353","0.005034","2019-01-12 00:00:00" 13,"2353","0.005223","2019-01-13 00:00:00" 14,"2353","0.005397","2019-01-14 00:00:00" 15,"2353","0.005059","2019-01-15 00:00:00" 16,"2353","0.004996","2019-01-16 00:00:00" 17,"2353","0.005134","2019-01-17 00:00:00" 18,"2353","0.004726","2019-01-18 00:00:00" 19,"2353","0.004993","2019-01-19 00:00:00" 20,"2353","0.005039","2019-01-20 00:00:00" 21,"2353","0.005182","2019-01-21 00:00:00" 22,"2353","0.005277","2019-01-22 00:00:00" 23,"2353","0.005263","2019-01-23 00:00:00" 24,"2353","0.005296","2019-01-24 00:00:00" 25,"2353","0.005147","2019-01-25 00:00:00" 26,"2353","0.005058","2019-01-26 00:00:00" 27,"2353","0.005102","2019-01-27 00:00:00" 28,"2353","0.004758","2019-01-28 00:00:00" 29,"2353","0.004749","2019-01-29 00:00:00" 30,"2353","0.004818","2019-01-30 00:00:00" 31,"2353","0.00482","2019-01-31 00:00:00" 32,"2353","0.004461","2019-02-01 00:00:00" 33,"2353","0.004398","2019-02-02 00:00:00" 34,"2353","0.004445","2019-02-03 00:00:00" 35,"2353","0.004413","2019-02-04 00:00:00" 36,"2353","0.004257","2019-02-05 00:00:00" 37,"2353","0.004223","2019-02-06 00:00:00" 38,"2353","0.004499","2019-02-07 00:00:00" 39,"2353","0.004854","2019-02-08 00:00:00" 40,"2353","0.004792","2019-02-09 00:00:00" 41,"2353","0.004806","2019-02-10 00:00:00" 42,"2353","0.004907","2019-02-11 00:00:00" 43,"2353","0.004939","2019-02-12 00:00:00" 44,"2353","0.004987","2019-02-13 00:00:00" 45,"2353","0.004948","2019-02-14 00:00:00" 46,"2353","0.00474","2019-02-15 00:00:00" 47,"2353","0.004666","2019-02-16 00:00:00" 48,"2353","0.004891","2019-02-17 00:00:00" 49,"2353","0.005224","2019-02-18 00:00:00" 50,"2353","0.005239","2019-02-19 00:00:00" 51,"2353","0.005068","2019-02-20 00:00:00" 52,"2353","0.005334","2019-02-21 00:00:00" 53,"2353","0.005217","2019-02-22 00:00:00" 54,"2353","0.005509","2019-02-23 00:00:00" 55,"2353","0.004835","2019-02-24 00:00:00" 56,"2353","0.005033","2019-02-25 00:00:00" 57,"2353","0.004981","2019-02-26 00:00:00" 58,"2353","0.004728","2019-02-27 00:00:00" 59,"2353","0.004826","2019-02-28 00:00:00" 60,"2353","0.004916","2019-03-01 00:00:00" 61,"2353","0.005102","2019-03-02 00:00:00" 62,"2353","0.005206","2019-03-03 00:00:00" 63,"2353","0.004862","2019-03-04 00:00:00" 64,"2353","0.005022","2019-03-05 00:00:00" 65,"2353","0.005124","2019-03-06 00:00:00" 66,"2353","0.005137","2019-03-07 00:00:00" 67,"2353","0.005289","2019-03-08 00:00:00" 68,"2353","0.005571","2019-03-09 00:00:00" 69,"2353","0.00555","2019-03-10 00:00:00" 70,"2353","0.005396","2019-03-11 00:00:00" 71,"2353","0.00557","2019-03-12 00:00:00" 72,"2353","0.005661","2019-03-13 00:00:00" 73,"2353","0.007083","2019-03-14 00:00:00" 74,"2353","0.006777","2019-03-15 00:00:00" 75,"2353","0.006684","2019-03-16 00:00:00" 76,"2353","0.006554","2019-03-17 00:00:00" 77,"2353","0.006544","2019-03-18 00:00:00" 78,"2353","0.007144","2019-03-19 00:00:00" 79,"2353","0.006839","2019-03-20 00:00:00" 80,"2353","0.006952","2019-03-21 00:00:00" 81,"2353","0.006975","2019-03-22 00:00:00" 82,"2353","0.007472","2019-03-23 00:00:00" 83,"2353","0.00773","2019-03-24 00:00:00" 84,"2353","0.007284","2019-03-25 00:00:00" 85,"2353","0.007749","2019-03-26 00:00:00" 86,"2353","0.007996","2019-03-27 00:00:00" 87,"2353","0.008346","2019-03-28 00:00:00" 88,"2353","0.008331","2019-03-29 00:00:00" 89,"2353","0.007827","2019-03-30 00:00:00" 90,"2353","0.008115","2019-03-31 00:00:00" 91,"2353","0.007998","2019-04-01 00:00:00" 92,"2353","0.009408","2019-04-02 00:00:00" 93,"2353","0.009429","2019-04-03 00:00:00" 94,"2353","0.009053","2019-04-04 00:00:00" 95,"2353","0.009307","2019-04-05 00:00:00" 96,"2353","0.009055","2019-04-06 00:00:00" 97,"2353","0.009741","2019-04-07 00:00:00" 98,"2353","0.009075","2019-04-08 00:00:00" 99,"2353","0.008637","2019-04-09 00:00:00" 100,"2353","0.01144","2019-04-10 00:00:00" 101,"2353","0.009973","2019-04-11 00:00:00" 102,"2353","0.008515","2019-04-12 00:00:00" 103,"2353","0.008575","2019-04-13 00:00:00" 104,"2353","0.008689","2019-04-14 00:00:00" 105,"2353","0.008042","2019-04-15 00:00:00" 106,"2353","0.006791","2019-04-16 00:00:00" 107,"2353","0.007696","2019-04-17 00:00:00" 108,"2353","0.008146","2019-04-18 00:00:00" 109,"2353","0.007781","2019-04-19 00:00:00" 110,"2353","0.004507","2019-04-20 00:00:00" 111,"2353","0.003924","2019-04-21 00:00:00" 112,"2353","0.004363","2019-04-22 00:00:00" 113,"2353","0.0044","2019-04-23 00:00:00" 114,"2353","0.003672","2019-04-24 00:00:00" 115,"2353","0.003709","2019-04-25 00:00:00" 116,"2353","0.003264","2019-04-26 00:00:00" 117,"2353","0.003331","2019-04-27 00:00:00" 118,"2353","0.003137","2019-04-28 00:00:00" 119,"2353","0.002455","2019-04-29 00:00:00" 120,"2353","0.002789","2019-04-30 00:00:00" 121,"2353","0.002202","2019-05-01 00:00:00" 122,"2353","0.003062","2019-05-02 00:00:00" 123,"2353","0.00203","2019-05-03 00:00:00" 124,"2353","0.002331","2019-05-04 00:00:00" 125,"2353","0.001903","2019-05-05 00:00:00" 126,"2353","0.001531","2019-05-06 00:00:00" 127,"2353","0.00155","2019-05-07 00:00:00" 128,"2353","0.001594","2019-05-08 00:00:00" 129,"2353","0.001646","2019-05-09 00:00:00" 130,"2353","0.001359","2019-05-10 00:00:00" 131,"2353","0.001587","2019-05-11 00:00:00" 132,"2353","0.001179","2019-05-12 00:00:00" 133,"2353","0.001042","2019-05-13 00:00:00" 134,"2353","0.0008554","2019-05-14 00:00:00" 135,"2353","0.001171","2019-05-15 00:00:00" 136,"2353","0.001199","2019-05-16 00:00:00" 137,"2353","0.001189","2019-05-17 00:00:00" 138,"2353","0.001178","2019-05-18 00:00:00" 139,"2353","0.0009551","2019-05-19 00:00:00" 140,"2353","0.002654","2019-05-20 00:00:00" 141,"2353","0.001783","2019-05-21 00:00:00" 142,"2353","0.001576","2019-05-22 00:00:00" 143,"2353","0.001269","2019-05-23 00:00:00" 144,"2353","0.001643","2019-05-24 00:00:00" 145,"2353","0.001804","2019-05-25 00:00:00" 146,"2353","0.001092","2019-05-26 00:00:00" 147,"2353","0.00157","2019-05-27 00:00:00" 148,"2353","0.001564","2019-05-28 00:00:00" 149,"2353","0.001558","2019-05-29 00:00:00" 150,"2353","0.001417","2019-05-30 00:00:00" 151,"2353","0.00146","2019-05-31 00:00:00" 152,"2353","0.001461","2019-06-01 00:00:00" 153,"2353","0.001413","2019-06-02 00:00:00" 154,"2353","0.001232","2019-06-03 00:00:00" 155,"2353","0.0007512","2019-06-04 00:00:00" 156,"2353","0.001112","2019-06-05 00:00:00" 157,"2353","0.00118","2019-06-06 00:00:00" 158,"2353","0.001205","2019-06-07 00:00:00" 159,"2353","0.001055","2019-06-08 00:00:00" 160,"2353","0.001156","2019-06-09 00:00:00" 161,"2353","0.001491","2019-06-10 00:00:00" 162,"2353","0.001401","2019-06-11 00:00:00" 163,"2353","0.001522","2019-06-12 00:00:00" 164,"2353","0.001463","2019-06-13 00:00:00" 165,"2353","0.001554","2019-06-14 00:00:00" 166,"2353","0.001342","2019-06-15 00:00:00" 167,"2353","0.001361","2019-06-16 00:00:00" 168,"2353","0.001332","2019-06-17 00:00:00" 169,"2353","0.001298","2019-06-18 00:00:00" 170,"2353","0.001405","2019-06-19 00:00:00" 171,"2353","0.001436","2019-06-20 00:00:00" 172,"2353","0.001436","2019-06-21 00:00:00" 173,"2353","0.001405","2019-06-22 00:00:00" 174,"2353","0.001521","2019-06-23 00:00:00" 175,"2353","0.001549","2019-06-24 00:00:00" 176,"2353","0.001241","2019-06-25 00:00:00" 177,"2353","0.001461","2019-06-26 00:00:00" 178,"2353","0.001568","2019-06-27 00:00:00" 179,"2353","0.001741","2019-06-28 00:00:00" 180,"2353","0.001358","2019-06-29 00:00:00" 181,"2353","0.001138","2019-06-30 00:00:00" 182,"2353","0.001124","2019-07-01 00:00:00" 183,"2353","0.001248","2019-07-02 00:00:00" 184,"2353","0.001274","2019-07-03 00:00:00" 185,"2353","0.00119","2019-07-04 00:00:00" 186,"2353","0.0009797","2019-07-05 00:00:00" 187,"2353","0.001002","2019-07-06 00:00:00" 188,"2353","0.001228","2019-07-07 00:00:00" 189,"2353","0.001098","2019-07-08 00:00:00" 190,"2353","0.0008981","2019-07-09 00:00:00" 191,"2353","0.0006462","2019-07-10 00:00:00" 192,"2353","0.001009","2019-07-11 00:00:00" 193,"2353","0.001049","2019-07-12 00:00:00" 194,"2353","0.001011","2019-07-13 00:00:00" 195,"2353","0.0009073","2019-07-14 00:00:00" 196,"2353","0.0009647","2019-07-15 00:00:00" 197,"2353","0.0006725","2019-07-16 00:00:00" 198,"2353","0.0006917","2019-07-17 00:00:00" 199,"2353","0.0007562","2019-07-18 00:00:00" 200,"2353","0.0007517","2019-07-19 00:00:00" 201,"2353","0.0007683","2019-07-20 00:00:00" 202,"2353","0.0007562","2019-07-21 00:00:00" 203,"2353","0.0007382","2019-07-22 00:00:00" 204,"2353","0.0007076","2019-07-23 00:00:00" 205,"2353","0.0007025","2019-07-24 00:00:00" 206,"2353","0.0007102","2019-07-25 00:00:00" 207,"2353","0.0007082","2019-07-26 00:00:00" 208,"2353","0.000682","2019-07-27 00:00:00" 209,"2353","0.0006862","2019-07-28 00:00:00" 210,"2353","0.0006823","2019-07-29 00:00:00" 211,"2353","0.0006875","2019-07-30 00:00:00" 212,"2353","0.0007282","2019-07-31 00:00:00" 213,"2353","0.0007504","2019-08-01 00:00:00" 214,"2353","0.0007578","2019-08-02 00:00:00" 215,"2353","0.0007781","2019-08-03 00:00:00" 216,"2353","0.0007899","2019-08-04 00:00:00" 217,"2353","0.0008388","2019-08-05 00:00:00" 218,"2353","0.0008182","2019-08-06 00:00:00" 219,"2353","0.0008537","2019-08-07 00:00:00" 220,"2353","0.0008578","2019-08-08 00:00:00" 221,"2353","0.0008464","2019-08-09 00:00:00" 222,"2353","0.0008067","2019-08-10 00:00:00" 223,"2353","0.0008252","2019-08-11 00:00:00" 224,"2353","0.0008127","2019-08-12 00:00:00" 225,"2353","0.0007782","2019-08-13 00:00:00" 226,"2353","0.00072","2019-08-14 00:00:00" 227,"2353","0.0007427","2019-08-15 00:00:00" 228,"2353","0.0007474","2019-08-16 00:00:00" 229,"2353","0.000737","2019-08-17 00:00:00" 230,"2353","0.0007453","2019-08-18 00:00:00" 231,"2353","0.0007883","2019-08-19 00:00:00" 232,"2353","0.0007761","2019-08-20 00:00:00" 233,"2353","0.0007313","2019-08-21 00:00:00" 234,"2353","0.0007303","2019-08-22 00:00:00" 235,"2353","0.0007468","2019-08-23 00:00:00" 236,"2353","0.0007277","2019-08-24 00:00:00" 237,"2353","0.0007286","2019-08-25 00:00:00" 238,"2353","0.000747","2019-08-26 00:00:00" 239,"2353","0.0007342","2019-08-27 00:00:00" 240,"2353","0.0007029","2019-08-28 00:00:00" 241,"2353","0.0006864","2019-08-29 00:00:00" 242,"2353","0.0006983","2019-08-30 00:00:00" 243,"2353","0.0007005","2019-08-31 00:00:00" 244,"2353","0.0007113","2019-09-01 00:00:00" 245,"2353","0.0007581","2019-09-02 00:00:00" 246,"2353","0.0007749","2019-09-03 00:00:00" 247,"2353","0.0007671","2019-09-04 00:00:00" 248,"2353","0.0007673","2019-09-05 00:00:00" 249,"2353","0.0007474","2019-09-06 00:00:00" 250,"2353","0.0007595","2019-09-07 00:00:00" 251,"2353","0.0007564","2019-09-08 00:00:00" 252,"2353","0.0007478","2019-09-09 00:00:00" 253,"2353","0.000732","2019-09-10 00:00:00" 254,"2353","0.0007387","2019-09-11 00:00:00" 255,"2353","0.0007546","2019-09-12 00:00:00" 256,"2353","0.0007476","2019-09-13 00:00:00" 257,"2353","0.0007478","2019-09-14 00:00:00" 258,"2353","0.000745","2019-09-15 00:00:00" 259,"2353","0.0007467","2019-09-16 00:00:00" 260,"2353","0.000737","2019-09-17 00:00:00" 261,"2353","0.0007377","2019-09-18 00:00:00" 262,"2353","0.0007445","2019-09-19 00:00:00" 263,"2353","0.0007388","2019-09-20 00:00:00" 264,"2353","0.0007255","2019-09-21 00:00:00" 265,"2353","0.0007295","2019-09-22 00:00:00" 266,"2353","0.0007059","2019-09-23 00:00:00" 267,"2353","0.0006219","2019-09-24 00:00:00" 268,"2353","0.0006174","2019-09-25 00:00:00" 269,"2353","0.0005907","2019-09-26 00:00:00" 270,"2353","0.0005999","2019-09-27 00:00:00" 271,"2353","0.0006018","2019-09-28 00:00:00" 272,"2353","0.0005901","2019-09-29 00:00:00" 273,"2353","0.0006101","2019-09-30 00:00:00" 274,"2353","0.00061","2019-10-01 00:00:00" 275,"2353","0.0006124","2019-10-02 00:00:00" 276,"2353","0.0006013","2019-10-03 00:00:00" 277,"2353","0.0005956","2019-10-04 00:00:00" 278,"2353","0.0005941","2019-10-05 00:00:00" 279,"2353","0.0005737","2019-10-06 00:00:00" 280,"2353","0.0005989","2019-10-07 00:00:00" 281,"2353","0.0005983","2019-10-08 00:00:00" 282,"2353","0.0006259","2019-10-09 00:00:00" 283,"2353","0.0006245","2019-10-10 00:00:00" 284,"2353","0.0006001","2019-10-11 00:00:00" 285,"2353","0.0006028","2019-10-12 00:00:00" 286,"2353","0.000602","2019-10-13 00:00:00" 287,"2353","0.0006063","2019-10-14 00:00:00" 288,"2353","0.000592","2019-10-15 00:00:00" 289,"2353","0.0005782","2019-10-16 00:00:00" 290,"2353","0.0005814","2019-10-17 00:00:00" 291,"2353","0.0005704","2019-10-18 00:00:00" 292,"2353","0.0005706","2019-10-19 00:00:00" 293,"2353","0.0005906","2019-10-20 00:00:00" 294,"2353","0.00059","2019-10-21 00:00:00" 295,"2353","0.000578","2019-10-22 00:00:00" 296,"2353","0.0005379","2019-10-23 00:00:00" 297,"2353","0.0005363","2019-10-24 00:00:00" 298,"2353","0.0006251","2019-10-25 00:00:00" 299,"2353","0.0006671","2019-10-26 00:00:00" 300,"2353","0.0006883","2019-10-27 00:00:00" 301,"2353","0.0006648","2019-10-28 00:00:00" 302,"2353","0.0006791","2019-10-29 00:00:00" 303,"2353","0.0006581","2019-10-30 00:00:00" 304,"2353","0.000657","2019-10-31 00:00:00" 305,"2353","0.0006632","2019-11-01 00:00:00" 306,"2353","0.0006669","2019-11-02 00:00:00" 307,"2353","0.0006603","2019-11-03 00:00:00" 308,"2353","0.000677","2019-11-04 00:00:00" 309,"2353","0.0006728","2019-11-05 00:00:00" 310,"2353","0.0006755","2019-11-06 00:00:00" 311,"2353","0.0006665","2019-11-07 00:00:00" 312,"2353","0.0006372","2019-11-08 00:00:00" 313,"2353","0.0006402","2019-11-09 00:00:00" 314,"2353","0.0006564","2019-11-10 00:00:00" 315,"2353","0.0006328","2019-11-11 00:00:00" 316,"2353","0.00064","2019-11-12 00:00:00" 317,"2353","0.0006375","2019-11-13 00:00:00" 318,"2353","0.0006271","2019-11-14 00:00:00" 319,"2353","0.0006135","2019-11-15 00:00:00" 320,"2353","0.0006151","2019-11-16 00:00:00" 321,"2353","0.000616","2019-11-17 00:00:00" 322,"2353","0.0005917","2019-11-18 00:00:00" 323,"2353","0.0005873","2019-11-19 00:00:00" 324,"2353","0.0005842","2019-11-20 00:00:00" 325,"2353","0.0005516","2019-11-21 00:00:00" 326,"2353","0.0005303","2019-11-22 00:00:00" 327,"2353","0.0005329","2019-11-23 00:00:00" 328,"2353","0.0005025","2019-11-24 00:00:00" 329,"2353","0.0005187","2019-11-25 00:00:00" 330,"2353","0.0005212","2019-11-26 00:00:00" 331,"2353","0.0005478","2019-11-27 00:00:00" 332,"2353","0.0005409","2019-11-28 00:00:00" 333,"2353","0.0005635","2019-11-29 00:00:00" 334,"2353","0.0005497","2019-11-30 00:00:00" 335,"2353","0.0005385","2019-12-01 00:00:00" 336,"2353","0.0005285","2019-12-02 00:00:00" 337,"2353","0.0005275","2019-12-03 00:00:00" 338,"2353","0.0005199","2019-12-04 00:00:00" 339,"2353","0.0005332","2019-12-05 00:00:00" 340,"2353","0.0005464","2019-12-06 00:00:00" 341,"2353","0.0005427","2019-12-07 00:00:00" 342,"2353","0.0005445","2019-12-08 00:00:00" 343,"2353","0.0005311","2019-12-09 00:00:00" 344,"2353","0.0005215","2019-12-10 00:00:00" 345,"2353","0.0005181","2019-12-11 00:00:00" 346,"2353","0.0005146","2019-12-12 00:00:00" 347,"2353","0.0005221","2019-12-13 00:00:00" 348,"2353","0.0005088","2019-12-14 00:00:00" 349,"2353","0.0005117","2019-12-15 00:00:00" 350,"2353","0.0004949","2019-12-16 00:00:00" 351,"2353","0.000475","2019-12-17 00:00:00" 352,"2353","0.0005247","2019-12-18 00:00:00" 353,"2353","0.0005147","2019-12-19 00:00:00" 354,"2353","0.0005201","2019-12-20 00:00:00" 355,"2353","0.0005166","2019-12-21 00:00:00" 356,"2353","0.0005431","2019-12-22 00:00:00" 357,"2353","0.0005284","2019-12-23 00:00:00" 358,"2353","0.0005244","2019-12-24 00:00:00" 359,"2353","0.0005191","2019-12-25 00:00:00" 360,"2353","0.0005193","2019-12-26 00:00:00" 361,"2353","0.0005193","2019-12-27 00:00:00" 362,"2353","0.0005233","2019-12-28 00:00:00" 363,"2353","0.0005287","2019-12-29 00:00:00" 364,"2353","0.0005168","2019-12-30 00:00:00" 365,"2353","0.0005124","2019-12-31 00:00:00" 366,"2353","0.0005127","2020-01-01 00:00:00" 367,"2353","0.0004979","2020-01-02 00:00:00" 368,"2353","0.0005257","2020-01-03 00:00:00" 369,"2353","0.0005272","2020-01-04 00:00:00" 370,"2353","0.0005271","2020-01-05 00:00:00" 371,"2353","0.0005551","2020-01-06 00:00:00" 372,"2353","0.0005853","2020-01-07 00:00:00" 373,"2353","0.0005796","2020-01-08 00:00:00" 374,"2353","0.0005632","2020-01-09 00:00:00" 375,"2353","0.000589","2020-01-10 00:00:00" 376,"2353","0.0005772","2020-01-11 00:00:00" 377,"2353","0.000588","2020-01-12 00:00:00" 378,"2353","0.0005831","2020-01-13 00:00:00" 379,"2353","0.0006349","2020-01-14 00:00:00" 380,"2353","0.0006329","2020-01-15 00:00:00" 381,"2353","0.0006263","2020-01-16 00:00:00" 382,"2353","0.0006418","2020-01-17 00:00:00" 383,"2353","0.0006427","2020-01-18 00:00:00" 384,"2353","0.000628","2020-01-19 00:00:00" 385,"2353","0.0006232","2020-01-20 00:00:00" 386,"2353","0.0006299","2020-01-21 00:00:00" 387,"2353","0.0006249","2020-01-22 00:00:00" 388,"2353","0.000608","2020-01-23 00:00:00" 389,"2353","0.0006116","2020-01-24 00:00:00" 390,"2353","0.0006054","2020-01-25 00:00:00" 391,"2353","0.0006238","2020-01-26 00:00:00" 392,"2353","0.0006457","2020-01-27 00:00:00" 393,"2353","0.0006803","2020-01-28 00:00:00" 394,"2353","0.0006747","2020-01-29 00:00:00" 395,"2353","0.0006891","2020-01-30 00:00:00" 396,"2353","0.0006733","2020-01-31 00:00:00" 397,"2353","0.0006767","2020-02-01 00:00:00" 398,"2353","0.0006736","2020-02-02 00:00:00" 399,"2353","0.0006725","2020-02-03 00:00:00" 400,"2353","0.0006647","2020-02-04 00:00:00" 401,"2353","0.0006989","2020-02-05 00:00:00" 402,"2353","0.000711","2020-02-06 00:00:00" 403,"2353","0.0007175","2020-02-07 00:00:00" 404,"2353","0.0007248","2020-02-08 00:00:00" 405,"2353","0.0007427","2020-02-09 00:00:00" 406,"2353","0.000724","2020-02-10 00:00:00" 407,"2353","0.0007543","2020-02-11 00:00:00" 408,"2353","0.0007591","2020-02-12 00:00:00" 409,"2353","0.0007534","2020-02-13 00:00:00" 410,"2353","0.0007611","2020-02-14 00:00:00" 411,"2353","0.0007292","2020-02-15 00:00:00" 412,"2353","0.0007288","2020-02-16 00:00:00" 413,"2353","0.0007149","2020-02-17 00:00:00" 414,"2353","0.0007524","2020-02-18 00:00:00" 415,"2353","0.0007095","2020-02-19 00:00:00" 416,"2353","0.0007103","2020-02-20 00:00:00" 417,"2353","0.0007114","2020-02-21 00:00:00" 418,"2353","0.0007024","2020-02-22 00:00:00" 419,"2353","0.0007303","2020-02-23 00:00:00" 420,"2353","0.0007097","2020-02-24 00:00:00" 421,"2353","0.0006826","2020-02-25 00:00:00" 422,"2353","0.0006455","2020-02-26 00:00:00" 423,"2353","0.0006408","2020-02-27 00:00:00" 424,"2353","0.000631","2020-02-28 00:00:00" 425,"2353","0.0006177","2020-02-29 00:00:00" 426,"2353","0.0006169","2020-03-01 00:00:00" 427,"2353","0.0006408","2020-03-02 00:00:00" 428,"2353","0.0006282","2020-03-03 00:00:00" 429,"2353","0.0006299","2020-03-04 00:00:00" 430,"2353","0.0006472","2020-03-05 00:00:00" 431,"2353","0.0006496","2020-03-06 00:00:00" 432,"2353","0.0006318","2020-03-07 00:00:00" 433,"2353","0.0005662","2020-03-08 00:00:00" 434,"2353","0.0005568","2020-03-09 00:00:00" 435,"2353","0.0005582","2020-03-10 00:00:00" 436,"2353","0.000564","2020-03-11 00:00:00" 437,"2353","0.0003527","2020-03-12 00:00:00" 438,"2353","0.000409","2020-03-13 00:00:00" 439,"2353","0.0003751","2020-03-14 00:00:00" 440,"2353","0.0003858","2020-03-15 00:00:00" 441,"2353","0.0003619","2020-03-16 00:00:00" 442,"2353","0.0003901","2020-03-17 00:00:00" 443,"2353","0.0003961","2020-03-18 00:00:00" 444,"2353","0.0004662","2020-03-19 00:00:00" 445,"2353","0.0004656","2020-03-20 00:00:00" 446,"2353","0.0004655","2020-03-21 00:00:00" 447,"2353","0.0004376","2020-03-22 00:00:00" 448,"2353","0.0004839","2020-03-23 00:00:00" 449,"2353","0.0005021","2020-03-24 00:00:00" 450,"2353","0.0004929","2020-03-25 00:00:00" 451,"2353","0.0004904","2020-03-26 00:00:00" 452,"2353","0.0004597","2020-03-27 00:00:00" 453,"2353","0.0004502","2020-03-28 00:00:00" 454,"2353","0.0004229","2020-03-29 00:00:00" 455,"2353","0.0004647","2020-03-30 00:00:00" 456,"2353","0.000467","2020-03-31 00:00:00" 457,"2353","0.0004863","2020-04-01 00:00:00" 458,"2353","0.0005011","2020-04-02 00:00:00" 459,"2353","0.0004998","2020-04-03 00:00:00" 460,"2353","0.0005093","2020-04-04 00:00:00" 461,"2353","0.0005028","2020-04-05 00:00:00" 462,"2353","0.0005442","2020-04-06 00:00:00" 463,"2353","0.000529","2020-04-07 00:00:00" 464,"2353","0.0005429","2020-04-08 00:00:00" 465,"2353","0.000535","2020-04-09 00:00:00" 466,"2353","0.0005036","2020-04-10 00:00:00" 467,"2353","0.0005048","2020-04-11 00:00:00" 468,"2353","0.0005065","2020-04-12 00:00:00" 469,"2353","0.0005027","2020-04-13 00:00:00" 470,"2353","0.0005016","2020-04-14 00:00:00" 471,"2353","0.0004869","2020-04-15 00:00:00" 472,"2353","0.0005237","2020-04-16 00:00:00" 473,"2353","0.0005185","2020-04-17 00:00:00" 474,"2353","0.0005346","2020-04-18 00:00:00" 475,"2353","0.0005254","2020-04-19 00:00:00" 476,"2353","0.0005045","2020-04-20 00:00:00" 477,"2353","0.0005057","2020-04-21 00:00:00" 478,"2353","0.0005274","2020-04-22 00:00:00" 479,"2353","0.0005545","2020-04-23 00:00:00" 480,"2353","0.0005554","2020-04-24 00:00:00" 481,"2353","0.000559","2020-04-25 00:00:00" 482,"2353","0.0005699","2020-04-26 00:00:00" 483,"2353","0.0005761","2020-04-27 00:00:00" 484,"2353","0.0005743","2020-04-28 00:00:00" 485,"2353","0.0006463","2020-04-29 00:00:00" 486,"2353","0.0006322","2020-04-30 00:00:00" 487,"2353","0.0006429","2020-05-01 00:00:00" 488,"2353","0.0006542","2020-05-02 00:00:00" 489,"2353","0.0006507","2020-05-03 00:00:00" 490,"2353","0.0006524","2020-05-04 00:00:00" 491,"2353","0.0006668","2020-05-05 00:00:00" 492,"2353","0.0006789","2020-05-06 00:00:00" 493,"2353","0.0007377","2020-05-07 00:00:00" 494,"2353","0.0007243","2020-05-08 00:00:00" 495,"2353","0.000705","2020-05-09 00:00:00" 496,"2353","0.0006463","2020-05-10 00:00:00" 497,"2353","0.000635","2020-05-11 00:00:00" 498,"2353","0.0006515","2020-05-12 00:00:00" 499,"2353","0.0006893","2020-05-13 00:00:00" 500,"2353","0.0007247","2020-05-14 00:00:00" 501,"2353","0.0006885","2020-05-15 00:00:00" 502,"2353","0.0006946","2020-05-16 00:00:00" 503,"2353","0.0007146","2020-05-17 00:00:00" 504,"2353","0.0007128","2020-05-18 00:00:00" 505,"2353","0.0007164","2020-05-19 00:00:00" 506,"2353","0.0006938","2020-05-20 00:00:00" 507,"2353","0.0006626","2020-05-21 00:00:00" 508,"2353","0.0006734","2020-05-22 00:00:00" 509,"2353","0.000674","2020-05-23 00:00:00" 510,"2353","0.0006407","2020-05-24 00:00:00" 511,"2353","0.0006535","2020-05-25 00:00:00" 512,"2353","0.0006452","2020-05-26 00:00:00" 513,"2353","0.000669","2020-05-27 00:00:00" 514,"2353","0.0006907","2020-05-28 00:00:00" 515,"2353","0.0006801","2020-05-29 00:00:00" 516,"2353","0.0006972","2020-05-30 00:00:00" 517,"2353","0.0006811","2020-05-31 00:00:00" 518,"2353","0.0007291","2020-06-01 00:00:00" 519,"2353","0.0006826","2020-06-02 00:00:00" 520,"2353","0.0006885","2020-06-03 00:00:00" 521,"2353","0.0006918","2020-06-04 00:00:00" 522,"2353","0.0006838","2020-06-05 00:00:00" 523,"2353","0.0006863","2020-06-06 00:00:00" 524,"2353","0.00069","2020-06-07 00:00:00" 525,"2353","0.0006919","2020-06-08 00:00:00" 526,"2353","0.0006905","2020-06-09 00:00:00" 527,"2353","0.0006966","2020-06-10 00:00:00" 528,"2353","0.0006576","2020-06-11 00:00:00" 529,"2353","0.0006731","2020-06-12 00:00:00" 530,"2353","0.000673","2020-06-13 00:00:00" 531,"2353","0.0006634","2020-06-14 00:00:00" 532,"2353","0.0006654","2020-06-15 00:00:00" 533,"2353","0.0006765","2020-06-16 00:00:00" 534,"2353","0.0006736","2020-06-17 00:00:00" 535,"2353","0.0006701","2020-06-18 00:00:00" 536,"2353","0.0006659","2020-06-19 00:00:00" 537,"2353","0.0006692","2020-06-20 00:00:00" 538,"2353","0.0006646","2020-06-21 00:00:00" 539,"2353","0.0006869","2020-06-22 00:00:00" 540,"2353","0.0006809","2020-06-23 00:00:00" 541,"2353","0.0006615","2020-06-24 00:00:00" 542,"2353","0.0006597","2020-06-25 00:00:00" 543,"2353","0.0006538","2020-06-26 00:00:00" 544,"2353","0.0006439","2020-06-27 00:00:00" 545,"2353","0.0006506","2020-06-28 00:00:00" 546,"2353","0.0006531","2020-06-29 00:00:00" 547,"2353","0.0006513","2020-06-30 00:00:00" 548,"2353","0.000657","2020-07-01 00:00:00" 549,"2353","0.0006483","2020-07-02 00:00:00" 550,"2353","0.0006457","2020-07-03 00:00:00" 551,"2353","0.0006501","2020-07-04 00:00:00" 552,"2353","0.000647","2020-07-05 00:00:00" 553,"2353","0.0006608","2020-07-06 00:00:00" 554,"2353","0.0006577","2020-07-07 00:00:00" 555,"2353","0.0006672","2020-07-08 00:00:00" 556,"2353","0.0006557","2020-07-09 00:00:00" 557,"2353","0.0006583","2020-07-10 00:00:00" 558,"2353","0.0006553","2020-07-11 00:00:00" 559,"2353","0.0006589","2020-07-12 00:00:00" 560,"2353","0.0006524","2020-07-13 00:00:00" 561,"2353","0.0006498","2020-07-14 00:00:00" 562,"2353","0.0006447","2020-07-15 00:00:00" 563,"2353","0.0006416","2020-07-16 00:00:00" 564,"2353","0.0006419","2020-07-17 00:00:00" 565,"2353","0.0006435","2020-07-18 00:00:00" 566,"2353","0.000645","2020-07-19 00:00:00" 567,"2353","0.0006411","2020-07-20 00:00:00" 568,"2353","0.0006527","2020-07-21 00:00:00" 569,"2353","0.0006604","2020-07-22 00:00:00" 570,"2353","0.000664","2020-07-23 00:00:00" 571,"2353","0.0006571","2020-07-24 00:00:00" 572,"2353","0.0006675","2020-07-25 00:00:00" 573,"2353","0.0006823","2020-07-26 00:00:00" 574,"2353","0.0007486","2020-07-27 00:00:00" 575,"2353","0.000747","2020-07-28 00:00:00" 576,"2353","0.0007557","2020-07-29 00:00:00" 577,"2353","0.0007505","2020-07-30 00:00:00" 578,"2353","0.0007715","2020-07-31 00:00:00" 579,"2353","0.0008034","2020-08-01 00:00:00" 580,"2353","0.0007522","2020-08-02 00:00:00" 581,"2353","0.0007658","2020-08-03 00:00:00" 582,"2353","0.00076","2020-08-04 00:00:00" 583,"2353","0.000793","2020-08-05 00:00:00" 584,"2353","0.0007946","2020-08-06 00:00:00" 585,"2353","0.0007892","2020-08-07 00:00:00" 586,"2353","0.0008","2020-08-08 00:00:00" 587,"2353","0.0007953","2020-08-09 00:00:00" 588,"2353","0.0008109","2020-08-10 00:00:00" 589,"2353","0.0007777","2020-08-11 00:00:00" 590,"2353","0.0007862","2020-08-12 00:00:00" 591,"2353","0.0007978","2020-08-13 00:00:00" 592,"2353","0.0007968","2020-08-14 00:00:00" 593,"2353","0.0008021","2020-08-15 00:00:00" 594,"2353","0.0008051","2020-08-16 00:00:00" 595,"2353","0.0008288","2020-08-17 00:00:00" 596,"2353","0.0008025","2020-08-18 00:00:00" 597,"2353","0.0007952","2020-08-19 00:00:00" 598,"2353","0.0008009","2020-08-20 00:00:00" 599,"2353","0.0007833","2020-08-21 00:00:00" 600,"2353","0.0007931","2020-08-22 00:00:00" 601,"2353","0.0007915","2020-08-23 00:00:00" 602,"2353","0.0007989","2020-08-24 00:00:00" 603,"2353","0.0007676","2020-08-25 00:00:00" 604,"2353","0.0007755","2020-08-26 00:00:00" 605,"2353","0.0007676","2020-08-27 00:00:00" 606,"2353","0.0007764","2020-08-28 00:00:00" 607,"2353","0.0007735","2020-08-29 00:00:00" 608,"2353","0.0007871","2020-08-30 00:00:00" 609,"2353","0.0007827","2020-08-31 00:00:00" 610,"2353","0.0008007","2020-09-01 00:00:00" 611,"2353","0.0007713","2020-09-02 00:00:00" 612,"2353","0.0006901","2020-09-03 00:00:00" 613,"2353","0.0007087","2020-09-04 00:00:00" 614,"2353","0.0006882","2020-09-05 00:00:00" 615,"2353","0.0006942","2020-09-06 00:00:00" 616,"2353","0.0007034","2020-09-07 00:00:00" 617,"2353","0.0006894","2020-09-08 00:00:00" 618,"2353","0.0006943","2020-09-09 00:00:00" 619,"2353","0.0007015","2020-09-10 00:00:00" 620,"2353","0.0007035","2020-09-11 00:00:00" 621,"2353","0.0007063","2020-09-12 00:00:00" 622,"2353","0.000699","2020-09-13 00:00:00" 623,"2353","0.0007209","2020-09-14 00:00:00" 624,"2353","0.0007296","2020-09-15 00:00:00" 625,"2353","0.0007431","2020-09-16 00:00:00" 626,"2353","0.0007398","2020-09-17 00:00:00" 627,"2353","0.0007397","2020-09-18 00:00:00" 628,"2353","0.0007497","2020-09-19 00:00:00" 629,"2353","0.0007387","2020-09-20 00:00:00" 630,"2353","0.0007094","2020-09-21 00:00:00" 631,"2353","0.0007203","2020-09-22 00:00:00" 632,"2353","0.000703","2020-09-23 00:00:00" 633,"2353","0.0007354","2020-09-24 00:00:00" 634,"2353","0.0007354","2020-09-25 00:00:00" 635,"2353","0.0007379","2020-09-26 00:00:00" 636,"2353","0.0007408","2020-09-27 00:00:00" 637,"2353","0.0007331","2020-09-28 00:00:00" 638,"2353","0.0007392","2020-09-29 00:00:00" 639,"2353","0.0007357","2020-09-30 00:00:00" 640,"2353","0.000724","2020-10-01 00:00:00" 641,"2353","0.0007229","2020-10-02 00:00:00" 642,"2353","0.0007222","2020-10-03 00:00:00" 643,"2353","0.0007291","2020-10-04 00:00:00" 644,"2353","0.0007323","2020-10-05 00:00:00" 645,"2353","0.0007232","2020-10-06 00:00:00" 646,"2353","0.0007259","2020-10-07 00:00:00" 647,"2353","0.0007429","2020-10-08 00:00:00" 648,"2353","0.0007481","2020-10-09 00:00:00" 649,"2353","0.0007622","2020-10-10 00:00:00" 650,"2353","0.0007701","2020-10-11 00:00:00" 651,"2353","0.0007809","2020-10-12 00:00:00" 652,"2353","0.000779","2020-10-13 00:00:00" 653,"2353","0.0007792","2020-10-14 00:00:00" 654,"2353","0.0007864","2020-10-15 00:00:00" 655,"2353","0.000774","2020-10-16 00:00:00" 656,"2353","0.0007764","2020-10-17 00:00:00" 657,"2353","0.0007862","2020-10-18 00:00:00" 658,"2353","0.000799","2020-10-19 00:00:00" 659,"2353","0.0008065","2020-10-20 00:00:00" 660,"2353","0.000862","2020-10-21 00:00:00" 661,"2353","0.0008787","2020-10-22 00:00:00" 662,"2353","0.0008713","2020-10-23 00:00:00" 663,"2353","0.0008837","2020-10-24 00:00:00" 664,"2353","0.0008799","2020-10-25 00:00:00" 665,"2353","0.000886","2020-10-26 00:00:00" 666,"2353","0.0009271","2020-10-27 00:00:00" 667,"2353","0.0009054","2020-10-28 00:00:00" 668,"2353","0.0009223","2020-10-29 00:00:00" 669,"2353","0.0009314","2020-10-30 00:00:00" 670,"2353","0.0009476","2020-10-31 00:00:00" 671,"2353","0.0009455","2020-11-01 00:00:00" 672,"2353","0.0009328","2020-11-02 00:00:00" 673,"2353","0.0009537","2020-11-03 00:00:00" 674,"2353","0.0009651","2020-11-04 00:00:00" 675,"2353","0.001055","2020-11-05 00:00:00" 676,"2353","0.001051","2020-11-06 00:00:00" 677,"2353","0.0009954","2020-11-07 00:00:00" 678,"2353","0.001039","2020-11-08 00:00:00" 679,"2353","0.001037","2020-11-09 00:00:00" 680,"2353","0.001037","2020-11-10 00:00:00" 681,"2353","0.001066","2020-11-11 00:00:00" 682,"2353","0.001106","2020-11-12 00:00:00" 683,"2353","0.001104","2020-11-13 00:00:00" 684,"2353","0.001088","2020-11-14 00:00:00" 685,"2353","0.00108","2020-11-15 00:00:00" 686,"2353","0.001127","2020-11-16 00:00:00" 687,"2353","0.001191","2020-11-17 00:00:00" 688,"2353","0.001201","2020-11-18 00:00:00" 689,"2353","0.001203","2020-11-19 00:00:00" 690,"2353","0.00126","2020-11-20 00:00:00" 691,"2353","0.001259","2020-11-21 00:00:00" 692,"2353","0.001242","2020-11-22 00:00:00" 693,"2353","0.001242","2020-11-23 00:00:00" 694,"2353","0.001289","2020-11-24 00:00:00" 695,"2353","0.001258","2020-11-25 00:00:00" 696,"2353","0.001153","2020-11-26 00:00:00" 697,"2353","0.001147","2020-11-27 00:00:00" 698,"2353","0.001188","2020-11-28 00:00:00" 699,"2353","0.001217","2020-11-29 00:00:00" 700,"2353","0.001314","2020-11-30 00:00:00" 701,"2353","0.001246","2020-12-01 00:00:00" 702,"2353","0.00127","2020-12-02 00:00:00" 703,"2353","0.001282","2020-12-03 00:00:00" 704,"2353","0.001233","2020-12-04 00:00:00" 705,"2353","0.001266","2020-12-05 00:00:00" 706,"2353","0.001279","2020-12-06 00:00:00" 707,"2353","0.001268","2020-12-07 00:00:00" 708,"2353","0.001212","2020-12-08 00:00:00" 709,"2353","0.00123","2020-12-09 00:00:00" 710,"2353","0.001203","2020-12-10 00:00:00" 711,"2353","0.001192","2020-12-11 00:00:00" 712,"2353","0.001244","2020-12-12 00:00:00" 713,"2353","0.001263","2020-12-13 00:00:00" 714,"2353","0.001269","2020-12-14 00:00:00" 715,"2353","0.00128","2020-12-15 00:00:00" 716,"2353","0.001401","2020-12-16 00:00:00" 717,"2353","0.001487","2020-12-17 00:00:00" 718,"2353","0.001509","2020-12-18 00:00:00" 719,"2353","0.001552","2020-12-19 00:00:00" 720,"2353","0.001536","2020-12-20 00:00:00" 721,"2353","0.001487","2020-12-21 00:00:00" 722,"2353","0.001563","2020-12-22 00:00:00" 723,"2353","0.001527","2020-12-23 00:00:00" 724,"2353","0.001558","2020-12-24 00:00:00" 725,"2353","0.00162","2020-12-25 00:00:00" 726,"2353","0.001732","2020-12-26 00:00:00" 727,"2353","0.00171","2020-12-27 00:00:00" 728,"2353","0.001771","2020-12-28 00:00:00" 729,"2353","0.001786","2020-12-29 00:00:00" 730,"2353","0.001878","2020-12-30 00:00:00" 731,"2353","0.001894","2020-12-31 00:00:00" 732,"2353","0.001922","2021-01-01 00:00:00" 733,"2353","0.002076","2021-01-02 00:00:00" 734,"2353","0.00209","2021-01-03 00:00:00" 735,"2353","0.002088","2021-01-04 00:00:00" 736,"2353","0.002211","2021-01-05 00:00:00"