?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2016-01-01-2021-04-10-BTS

1,"52","0.0032","2016-01-01 00:00:00"
2,"52","0.003162","2016-01-02 00:00:00"
3,"52","0.003134","2016-01-03 00:00:00"
4,"52","0.003121","2016-01-04 00:00:00"
5,"52","0.003134","2016-01-05 00:00:00"
6,"52","0.003033","2016-01-06 00:00:00"
7,"52","0.002642","2016-01-07 00:00:00"
8,"52","0.002487","2016-01-08 00:00:00"
9,"52","0.002803","2016-01-09 00:00:00"
10,"52","0.002711","2016-01-10 00:00:00"
11,"52","0.002765","2016-01-11 00:00:00"
12,"52","0.002889","2016-01-12 00:00:00"
13,"52","0.002937","2016-01-13 00:00:00"
14,"52","0.002902","2016-01-14 00:00:00"
15,"52","0.002775","2016-01-15 00:00:00"
16,"52","0.002842","2016-01-16 00:00:00"
17,"52","0.002746","2016-01-17 00:00:00"
18,"52","0.002767","2016-01-18 00:00:00"
19,"52","0.002759","2016-01-19 00:00:00"
20,"52","0.00288","2016-01-20 00:00:00"
21,"52","0.002832","2016-01-21 00:00:00"
22,"52","0.002812","2016-01-22 00:00:00"
23,"52","0.002774","2016-01-23 00:00:00"
24,"52","0.002832","2016-01-24 00:00:00"
25,"52","0.002884","2016-01-25 00:00:00"
26,"52","0.003192","2016-01-26 00:00:00"
27,"52","0.003571","2016-01-27 00:00:00"
28,"52","0.003346","2016-01-28 00:00:00"
29,"52","0.003275","2016-01-29 00:00:00"
30,"52","0.003067","2016-01-30 00:00:00"
31,"52","0.003117","2016-01-31 00:00:00"
32,"52","0.003124","2016-02-01 00:00:00"
33,"52","0.003025","2016-02-02 00:00:00"
34,"52","0.002899","2016-02-03 00:00:00"
35,"52","0.002937","2016-02-04 00:00:00"
36,"52","0.002951","2016-02-05 00:00:00"
37,"52","0.002932","2016-02-06 00:00:00"
38,"52","0.003231","2016-02-07 00:00:00"
39,"52","0.002967","2016-02-08 00:00:00"
40,"52","0.002942","2016-02-09 00:00:00"
41,"52","0.003011","2016-02-10 00:00:00"
42,"52","0.003231","2016-02-11 00:00:00"
43,"52","0.004272","2016-02-12 00:00:00"
44,"52","0.003972","2016-02-13 00:00:00"
45,"52","0.003862","2016-02-14 00:00:00"
46,"52","0.004178","2016-02-15 00:00:00"
47,"52","0.00456","2016-02-16 00:00:00"
48,"52","0.003781","2016-02-17 00:00:00"
49,"52","0.003851","2016-02-18 00:00:00"
50,"52","0.003864","2016-02-19 00:00:00"
51,"52","0.003669","2016-02-20 00:00:00"
52,"52","0.003657","2016-02-21 00:00:00"
53,"52","0.003712","2016-02-22 00:00:00"
54,"52","0.003816","2016-02-23 00:00:00"
55,"52","0.00368","2016-02-24 00:00:00"
56,"52","0.003558","2016-02-25 00:00:00"
57,"52","0.003746","2016-02-26 00:00:00"
58,"52","0.003676","2016-02-27 00:00:00"
59,"52","0.003732","2016-02-28 00:00:00"
60,"52","0.003628","2016-02-29 00:00:00"
61,"52","0.003625","2016-03-01 00:00:00"
62,"52","0.00354","2016-03-02 00:00:00"
63,"52","0.003623","2016-03-03 00:00:00"
64,"52","0.003723","2016-03-04 00:00:00"
65,"52","0.003659","2016-03-05 00:00:00"
66,"52","0.004786","2016-03-06 00:00:00"
67,"52","0.004116","2016-03-07 00:00:00"
68,"52","0.004427","2016-03-08 00:00:00"
69,"52","0.004523","2016-03-09 00:00:00"
70,"52","0.007345","2016-03-10 00:00:00"
71,"52","0.006992","2016-03-11 00:00:00"
72,"52","0.007193","2016-03-12 00:00:00"
73,"52","0.006404","2016-03-13 00:00:00"
74,"52","0.005452","2016-03-14 00:00:00"
75,"52","0.005697","2016-03-15 00:00:00"
76,"52","0.005886","2016-03-16 00:00:00"
77,"52","0.005183","2016-03-17 00:00:00"
78,"52","0.00484","2016-03-18 00:00:00"
79,"52","0.005143","2016-03-19 00:00:00"
80,"52","0.004919","2016-03-20 00:00:00"
81,"52","0.00565","2016-03-21 00:00:00"
82,"52","0.005409","2016-03-22 00:00:00"
83,"52","0.005458","2016-03-23 00:00:00"
84,"52","0.005177","2016-03-24 00:00:00"
85,"52","0.005444","2016-03-25 00:00:00"
86,"52","0.005986","2016-03-26 00:00:00"
87,"52","0.005544","2016-03-27 00:00:00"
88,"52","0.005387","2016-03-28 00:00:00"
89,"52","0.005232","2016-03-29 00:00:00"
90,"52","0.005406","2016-03-30 00:00:00"
91,"52","0.005225","2016-03-31 00:00:00"
92,"52","0.005198","2016-04-01 00:00:00"
93,"52","0.005179","2016-04-02 00:00:00"
94,"52","0.005239","2016-04-03 00:00:00"
95,"52","0.005445","2016-04-04 00:00:00"
96,"52","0.005355","2016-04-05 00:00:00"
97,"52","0.005267","2016-04-06 00:00:00"
98,"52","0.005156","2016-04-07 00:00:00"
99,"52","0.005031","2016-04-08 00:00:00"
100,"52","0.004944","2016-04-09 00:00:00"
101,"52","0.00441","2016-04-10 00:00:00"
102,"52","0.004217","2016-04-11 00:00:00"
103,"52","0.004196","2016-04-12 00:00:00"
104,"52","0.004247","2016-04-13 00:00:00"
105,"52","0.004182","2016-04-14 00:00:00"
106,"52","0.003958","2016-04-15 00:00:00"
107,"52","0.003872","2016-04-16 00:00:00"
108,"52","0.003943","2016-04-17 00:00:00"
109,"52","0.003972","2016-04-18 00:00:00"
110,"52","0.003924","2016-04-19 00:00:00"
111,"52","0.004296","2016-04-20 00:00:00"
112,"52","0.004083","2016-04-21 00:00:00"
113,"52","0.004037","2016-04-22 00:00:00"
114,"52","0.003913","2016-04-23 00:00:00"
115,"52","0.003661","2016-04-24 00:00:00"
116,"52","0.003274","2016-04-25 00:00:00"
117,"52","0.003426","2016-04-26 00:00:00"
118,"52","0.003513","2016-04-27 00:00:00"
119,"52","0.003504","2016-04-28 00:00:00"
120,"52","0.003453","2016-04-29 00:00:00"
121,"52","0.003493","2016-04-30 00:00:00"
122,"52","0.003566","2016-05-01 00:00:00"
123,"52","0.003711","2016-05-02 00:00:00"
124,"52","0.003623","2016-05-03 00:00:00"
125,"52","0.003537","2016-05-04 00:00:00"
126,"52","0.003582","2016-05-05 00:00:00"
127,"52","0.003459","2016-05-06 00:00:00"
128,"52","0.003426","2016-05-07 00:00:00"
129,"52","0.003439","2016-05-08 00:00:00"
130,"52","0.00314","2016-05-09 00:00:00"
131,"52","0.003138","2016-05-10 00:00:00"
132,"52","0.003138","2016-05-11 00:00:00"
133,"52","0.003145","2016-05-12 00:00:00"
134,"52","0.003163","2016-05-13 00:00:00"
135,"52","0.003198","2016-05-14 00:00:00"
136,"52","0.003191","2016-05-15 00:00:00"
137,"52","0.003239","2016-05-16 00:00:00"
138,"52","0.003239","2016-05-17 00:00:00"
139,"52","0.003269","2016-05-18 00:00:00"
140,"52","0.003329","2016-05-19 00:00:00"
141,"52","0.003314","2016-05-20 00:00:00"
142,"52","0.003228","2016-05-21 00:00:00"
143,"52","0.003118","2016-05-22 00:00:00"
144,"52","0.003072","2016-05-23 00:00:00"
145,"52","0.002983","2016-05-24 00:00:00"
146,"52","0.003131","2016-05-25 00:00:00"
147,"52","0.002999","2016-05-26 00:00:00"
148,"52","0.002938","2016-05-27 00:00:00"
149,"52","0.002949","2016-05-28 00:00:00"
150,"52","0.002858","2016-05-29 00:00:00"
151,"52","0.002921","2016-05-30 00:00:00"
152,"52","0.003042","2016-05-31 00:00:00"
153,"52","0.003096","2016-06-01 00:00:00"
154,"52","0.003131","2016-06-02 00:00:00"
155,"52","0.003075","2016-06-03 00:00:00"
156,"52","0.003155","2016-06-04 00:00:00"
157,"52","0.003113","2016-06-05 00:00:00"
158,"52","0.003071","2016-06-06 00:00:00"
159,"52","0.003143","2016-06-07 00:00:00"
160,"52","0.003082","2016-06-08 00:00:00"
161,"52","0.003202","2016-06-09 00:00:00"
162,"52","0.003233","2016-06-10 00:00:00"
163,"52","0.003223","2016-06-11 00:00:00"
164,"52","0.003382","2016-06-12 00:00:00"
165,"52","0.003246","2016-06-13 00:00:00"
166,"52","0.003526","2016-06-14 00:00:00"
167,"52","0.003406","2016-06-15 00:00:00"
168,"52","0.003499","2016-06-16 00:00:00"
169,"52","0.003401","2016-06-17 00:00:00"
170,"52","0.003573","2016-06-18 00:00:00"
171,"52","0.003696","2016-06-19 00:00:00"
172,"52","0.003569","2016-06-20 00:00:00"
173,"52","0.003567","2016-06-21 00:00:00"
174,"52","0.003387","2016-06-22 00:00:00"
175,"52","0.003364","2016-06-23 00:00:00"
176,"52","0.003517","2016-06-24 00:00:00"
177,"52","0.003436","2016-06-25 00:00:00"
178,"52","0.003478","2016-06-26 00:00:00"
179,"52","0.003594","2016-06-27 00:00:00"
180,"52","0.004259","2016-06-28 00:00:00"
181,"52","0.004413","2016-06-29 00:00:00"
182,"52","0.004388","2016-06-30 00:00:00"
183,"52","0.004253","2016-07-01 00:00:00"
184,"52","0.004257","2016-07-02 00:00:00"
185,"52","0.004082","2016-07-03 00:00:00"
186,"52","0.004215","2016-07-04 00:00:00"
187,"52","0.004112","2016-07-05 00:00:00"
188,"52","0.00404","2016-07-06 00:00:00"
189,"52","0.003692","2016-07-07 00:00:00"
190,"52","0.003938","2016-07-08 00:00:00"
191,"52","0.00388","2016-07-09 00:00:00"
192,"52","0.004242","2016-07-10 00:00:00"
193,"52","0.004288","2016-07-11 00:00:00"
194,"52","0.004585","2016-07-12 00:00:00"
195,"52","0.0054","2016-07-13 00:00:00"
196,"52","0.00498","2016-07-14 00:00:00"
197,"52","0.004772","2016-07-15 00:00:00"
198,"52","0.00475","2016-07-16 00:00:00"
199,"52","0.004535","2016-07-17 00:00:00"
200,"52","0.004702","2016-07-18 00:00:00"
201,"52","0.004892","2016-07-19 00:00:00"
202,"52","0.004995","2016-07-20 00:00:00"
203,"52","0.004996","2016-07-21 00:00:00"
204,"52","0.004785","2016-07-22 00:00:00"
205,"52","0.004862","2016-07-23 00:00:00"
206,"52","0.004837","2016-07-24 00:00:00"
207,"52","0.004612","2016-07-25 00:00:00"
208,"52","0.004349","2016-07-26 00:00:00"
209,"52","0.00436","2016-07-27 00:00:00"
210,"52","0.004475","2016-07-28 00:00:00"
211,"52","0.00445","2016-07-29 00:00:00"
212,"52","0.004402","2016-07-30 00:00:00"
213,"52","0.004041","2016-07-31 00:00:00"
214,"52","0.003896","2016-08-01 00:00:00"
215,"52","0.003392","2016-08-02 00:00:00"
216,"52","0.003748","2016-08-03 00:00:00"
217,"52","0.003771","2016-08-04 00:00:00"
218,"52","0.003805","2016-08-05 00:00:00"
219,"52","0.00416","2016-08-06 00:00:00"
220,"52","0.004163","2016-08-07 00:00:00"
221,"52","0.004093","2016-08-08 00:00:00"
222,"52","0.003933","2016-08-09 00:00:00"
223,"52","0.00409","2016-08-10 00:00:00"
224,"52","0.004069","2016-08-11 00:00:00"
225,"52","0.004106","2016-08-12 00:00:00"
226,"52","0.004503","2016-08-13 00:00:00"
227,"52","0.004445","2016-08-14 00:00:00"
228,"52","0.004272","2016-08-15 00:00:00"
229,"52","0.004494","2016-08-16 00:00:00"
230,"52","0.005142","2016-08-17 00:00:00"
231,"52","0.005074","2016-08-18 00:00:00"
232,"52","0.004879","2016-08-19 00:00:00"
233,"52","0.005208","2016-08-20 00:00:00"
234,"52","0.005132","2016-08-21 00:00:00"
235,"52","0.005093","2016-08-22 00:00:00"
236,"52","0.004784","2016-08-23 00:00:00"
237,"52","0.004764","2016-08-24 00:00:00"
238,"52","0.00516","2016-08-25 00:00:00"
239,"52","0.005102","2016-08-26 00:00:00"
240,"52","0.004906","2016-08-27 00:00:00"
241,"52","0.00471","2016-08-28 00:00:00"
242,"52","0.006527","2016-08-29 00:00:00"
243,"52","0.005738","2016-08-30 00:00:00"
244,"52","0.005315","2016-08-31 00:00:00"
245,"52","0.005169","2016-09-01 00:00:00"
246,"52","0.005082","2016-09-02 00:00:00"
247,"52","0.004709","2016-09-03 00:00:00"
248,"52","0.004764","2016-09-04 00:00:00"
249,"52","0.004863","2016-09-05 00:00:00"
250,"52","0.0047","2016-09-06 00:00:00"
251,"52","0.004542","2016-09-07 00:00:00"
252,"52","0.004571","2016-09-08 00:00:00"
253,"52","0.004459","2016-09-09 00:00:00"
254,"52","0.004664","2016-09-10 00:00:00"
255,"52","0.004376","2016-09-11 00:00:00"
256,"52","0.004677","2016-09-12 00:00:00"
257,"52","0.005058","2016-09-13 00:00:00"
258,"52","0.004918","2016-09-14 00:00:00"
259,"52","0.004961","2016-09-15 00:00:00"
260,"52","0.004876","2016-09-16 00:00:00"
261,"52","0.004641","2016-09-17 00:00:00"
262,"52","0.00465","2016-09-18 00:00:00"
263,"52","0.004661","2016-09-19 00:00:00"
264,"52","0.004515","2016-09-20 00:00:00"
265,"52","0.004555","2016-09-21 00:00:00"
266,"52","0.004447","2016-09-22 00:00:00"
267,"52","0.004465","2016-09-23 00:00:00"
268,"52","0.004466","2016-09-24 00:00:00"
269,"52","0.004599","2016-09-25 00:00:00"
270,"52","0.004655","2016-09-26 00:00:00"
271,"52","0.004608","2016-09-27 00:00:00"
272,"52","0.004486","2016-09-28 00:00:00"
273,"52","0.004317","2016-09-29 00:00:00"
274,"52","0.004313","2016-09-30 00:00:00"
275,"52","0.004344","2016-10-01 00:00:00"
276,"52","0.004328","2016-10-02 00:00:00"
277,"52","0.004474","2016-10-03 00:00:00"
278,"52","0.004335","2016-10-04 00:00:00"
279,"52","0.004383","2016-10-05 00:00:00"
280,"52","0.004549","2016-10-06 00:00:00"
281,"52","0.004477","2016-10-07 00:00:00"
282,"52","0.004361","2016-10-08 00:00:00"
283,"52","0.004379","2016-10-09 00:00:00"
284,"52","0.004454","2016-10-10 00:00:00"
285,"52","0.004262","2016-10-11 00:00:00"
286,"52","0.00431","2016-10-12 00:00:00"
287,"52","0.004225","2016-10-13 00:00:00"
288,"52","0.004116","2016-10-14 00:00:00"
289,"52","0.004096","2016-10-15 00:00:00"
290,"52","0.004056","2016-10-16 00:00:00"
291,"52","0.003824","2016-10-17 00:00:00"
292,"52","0.004121","2016-10-18 00:00:00"
293,"52","0.004046","2016-10-19 00:00:00"
294,"52","0.00421","2016-10-20 00:00:00"
295,"52","0.004093","2016-10-21 00:00:00"
296,"52","0.004158","2016-10-22 00:00:00"
297,"52","0.004007","2016-10-23 00:00:00"
298,"52","0.004129","2016-10-24 00:00:00"
299,"52","0.004085","2016-10-25 00:00:00"
300,"52","0.004015","2016-10-26 00:00:00"
301,"52","0.004024","2016-10-27 00:00:00"
302,"52","0.003737","2016-10-28 00:00:00"
303,"52","0.003632","2016-10-29 00:00:00"
304,"52","0.003739","2016-10-30 00:00:00"
305,"52","0.00376","2016-10-31 00:00:00"
306,"52","0.003675","2016-11-01 00:00:00"
307,"52","0.003863","2016-11-02 00:00:00"
308,"52","0.003859","2016-11-03 00:00:00"
309,"52","0.004095","2016-11-04 00:00:00"
310,"52","0.004056","2016-11-05 00:00:00"
311,"52","0.003872","2016-11-06 00:00:00"
312,"52","0.003922","2016-11-07 00:00:00"
313,"52","0.003931","2016-11-08 00:00:00"
314,"52","0.003913","2016-11-09 00:00:00"
315,"52","0.003967","2016-11-10 00:00:00"
316,"52","0.003931","2016-11-11 00:00:00"
317,"52","0.00406","2016-11-12 00:00:00"
318,"52","0.004058","2016-11-13 00:00:00"
319,"52","0.003981","2016-11-14 00:00:00"
320,"52","0.003889","2016-11-15 00:00:00"
321,"52","0.003748","2016-11-16 00:00:00"
322,"52","0.003811","2016-11-17 00:00:00"
323,"52","0.003805","2016-11-18 00:00:00"
324,"52","0.003847","2016-11-19 00:00:00"
325,"52","0.003813","2016-11-20 00:00:00"
326,"52","0.003766","2016-11-21 00:00:00"
327,"52","0.003749","2016-11-22 00:00:00"
328,"52","0.003837","2016-11-23 00:00:00"
329,"52","0.003791","2016-11-24 00:00:00"
330,"52","0.003783","2016-11-25 00:00:00"
331,"52","0.003768","2016-11-26 00:00:00"
332,"52","0.00373","2016-11-27 00:00:00"
333,"52","0.003628","2016-11-28 00:00:00"
334,"52","0.003534","2016-11-29 00:00:00"
335,"52","0.003546","2016-11-30 00:00:00"
336,"52","0.003493","2016-12-01 00:00:00"
337,"52","0.003441","2016-12-02 00:00:00"
338,"52","0.003515","2016-12-03 00:00:00"
339,"52","0.003383","2016-12-04 00:00:00"
340,"52","0.003302","2016-12-05 00:00:00"
341,"52","0.003396","2016-12-06 00:00:00"
342,"52","0.003907","2016-12-07 00:00:00"
343,"52","0.003717","2016-12-08 00:00:00"
344,"52","0.003759","2016-12-09 00:00:00"
345,"52","0.003809","2016-12-10 00:00:00"
346,"52","0.003792","2016-12-11 00:00:00"
347,"52","0.003704","2016-12-12 00:00:00"
348,"52","0.003648","2016-12-13 00:00:00"
349,"52","0.003504","2016-12-14 00:00:00"
350,"52","0.003605","2016-12-15 00:00:00"
351,"52","0.003644","2016-12-16 00:00:00"
352,"52","0.003595","2016-12-17 00:00:00"
353,"52","0.003629","2016-12-18 00:00:00"
354,"52","0.00377","2016-12-19 00:00:00"
355,"52","0.003881","2016-12-20 00:00:00"
356,"52","0.003941","2016-12-21 00:00:00"
357,"52","0.004045","2016-12-22 00:00:00"
358,"52","0.004198","2016-12-23 00:00:00"
359,"52","0.00407","2016-12-24 00:00:00"


??

??