Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"46","0","2016-01-01 00:00:00" 2,"46","0","2016-01-02 00:00:00" 3,"46","0","2016-01-03 00:00:00" 4,"46","0","2016-01-04 00:00:00" 5,"46","0","2016-01-05 00:00:00" 6,"46","0","2016-01-06 00:00:00" 7,"46","0","2016-01-07 00:00:00" 8,"46","0","2016-01-08 00:00:00" 9,"46","0","2016-01-09 00:00:00" 10,"46","0","2016-01-10 00:00:00" 11,"46","0","2016-01-11 00:00:00" 12,"46","0","2016-01-12 00:00:00" 13,"46","0","2016-01-13 00:00:00" 14,"46","0","2016-01-14 00:00:00" 15,"46","0","2016-01-15 00:00:00" 16,"46","0","2016-01-16 00:00:00" 17,"46","0","2016-01-17 00:00:00" 18,"46","0","2016-01-18 00:00:00" 19,"46","0","2016-01-19 00:00:00" 20,"46","0","2016-01-20 00:00:00" 21,"46","0","2016-01-21 00:00:00" 22,"46","0","2016-01-22 00:00:00" 23,"46","0","2016-01-23 00:00:00" 24,"46","0","2016-01-24 00:00:00" 25,"46","0","2016-01-25 00:00:00" 26,"46","0","2016-01-26 00:00:00" 27,"46","0","2016-01-27 00:00:00" 28,"46","0","2016-01-28 00:00:00" 29,"46","0","2016-01-29 00:00:00" 30,"46","0","2016-01-30 00:00:00" 31,"46","0","2016-01-31 00:00:00" 32,"46","0","2016-02-01 00:00:00" 33,"46","0","2016-02-02 00:00:00" 34,"46","0","2016-02-03 00:00:00" 35,"46","0","2016-02-04 00:00:00" 36,"46","0","2016-02-05 00:00:00" 37,"46","0","2016-02-06 00:00:00" 38,"46","0","2016-02-07 00:00:00" 39,"46","0","2016-02-08 00:00:00" 40,"46","0","2016-02-09 00:00:00" 41,"46","0","2016-02-10 00:00:00" 42,"46","0","2016-02-11 00:00:00" 43,"46","0","2016-02-12 00:00:00" 44,"46","0","2016-02-13 00:00:00" 45,"46","0","2016-02-14 00:00:00" 46,"46","0","2016-02-15 00:00:00" 47,"46","0","2016-02-16 00:00:00" 48,"46","0","2016-02-17 00:00:00" 49,"46","0","2016-02-18 00:00:00" 50,"46","0","2016-02-19 00:00:00" 51,"46","0","2016-02-20 00:00:00" 52,"46","0","2016-02-21 00:00:00" 53,"46","0","2016-02-22 00:00:00" 54,"46","0","2016-02-23 00:00:00" 55,"46","0","2016-02-24 00:00:00" 56,"46","0","2016-02-25 00:00:00" 57,"46","0","2016-02-26 00:00:00" 58,"46","0","2016-02-27 00:00:00" 59,"46","0","2016-02-28 00:00:00" 60,"46","0","2016-02-29 00:00:00" 61,"46","0","2016-03-01 00:00:00" 62,"46","0","2016-03-02 00:00:00" 63,"46","0","2016-03-03 00:00:00" 64,"46","0","2016-03-04 00:00:00" 65,"46","0","2016-03-05 00:00:00" 66,"46","0","2016-03-06 00:00:00" 67,"46","0","2016-03-07 00:00:00" 68,"46","0","2016-03-08 00:00:00" 69,"46","0","2016-03-09 00:00:00" 70,"46","0","2016-03-10 00:00:00" 71,"46","0","2016-03-11 00:00:00" 72,"46","0","2016-03-12 00:00:00" 73,"46","0","2016-03-13 00:00:00" 74,"46","0","2016-03-14 00:00:00" 75,"46","0","2016-03-15 00:00:00" 76,"46","0","2016-03-16 00:00:00" 77,"46","0","2016-03-17 00:00:00" 78,"46","0","2016-03-18 00:00:00" 79,"46","0","2016-03-19 00:00:00" 80,"46","0","2016-03-20 00:00:00" 81,"46","0","2016-03-21 00:00:00" 82,"46","0","2016-03-22 00:00:00" 83,"46","0","2016-03-23 00:00:00" 84,"46","0","2016-03-24 00:00:00" 85,"46","0","2016-03-25 00:00:00" 86,"46","0","2016-03-26 00:00:00" 87,"46","0","2016-03-27 00:00:00" 88,"46","0","2016-03-28 00:00:00" 89,"46","0","2016-03-29 00:00:00" 90,"46","0","2016-03-30 00:00:00" 91,"46","0","2016-03-31 00:00:00" 92,"46","0","2016-04-01 00:00:00" 93,"46","0","2016-04-02 00:00:00" 94,"46","0","2016-04-03 00:00:00" 95,"46","0","2016-04-04 00:00:00" 96,"46","0","2016-04-05 00:00:00" 97,"46","0","2016-04-06 00:00:00" 98,"46","0","2016-04-07 00:00:00" 99,"46","0","2016-04-08 00:00:00" 100,"46","0","2016-04-09 00:00:00" 101,"46","0","2016-04-10 00:00:00" 102,"46","0","2016-04-11 00:00:00" 103,"46","0","2016-04-12 00:00:00" 104,"46","0","2016-04-13 00:00:00" 105,"46","0","2016-04-14 00:00:00" 106,"46","0","2016-04-15 00:00:00" 107,"46","0","2016-04-16 00:00:00" 108,"46","0","2016-04-17 00:00:00" 109,"46","0","2016-04-18 00:00:00" 110,"46","0","2016-04-19 00:00:00" 111,"46","0","2016-04-20 00:00:00" 112,"46","0","2016-04-21 00:00:00" 113,"46","0","2016-04-22 00:00:00" 114,"46","0","2016-04-23 00:00:00" 115,"46","0","2016-04-24 00:00:00" 116,"46","0","2016-04-25 00:00:00" 117,"46","0","2016-04-26 00:00:00" 118,"46","0","2016-04-27 00:00:00" 119,"46","0","2016-04-28 00:00:00" 120,"46","0","2016-04-29 00:00:00" 121,"46","0","2016-04-30 00:00:00" 122,"46","0","2016-05-01 00:00:00" 123,"46","0","2016-05-02 00:00:00" 124,"46","0","2016-05-03 00:00:00" 125,"46","0","2016-05-04 00:00:00" 126,"46","0","2016-05-05 00:00:00" 127,"46","0","2016-05-06 00:00:00" 128,"46","0","2016-05-07 00:00:00" 129,"46","0","2016-05-08 00:00:00" 130,"46","0","2016-05-09 00:00:00" 131,"46","0","2016-05-10 00:00:00" 132,"46","0","2016-05-11 00:00:00" 133,"46","0","2016-05-12 00:00:00" 134,"46","0","2016-05-13 00:00:00" 135,"46","0","2016-05-14 00:00:00" 136,"46","0","2016-05-15 00:00:00" 137,"46","0","2016-05-16 00:00:00" 138,"46","0","2016-05-17 00:00:00" 139,"46","0","2016-05-18 00:00:00" 140,"46","0","2016-05-19 00:00:00" 141,"46","0","2016-05-20 00:00:00" 142,"46","0","2016-05-21 00:00:00" 143,"46","0","2016-05-22 00:00:00" 144,"46","0","2016-05-23 00:00:00" 145,"46","0","2016-05-24 00:00:00" 146,"46","0","2016-05-25 00:00:00" 147,"46","0","2016-05-26 00:00:00" 148,"46","0","2016-05-27 00:00:00" 149,"46","0","2016-05-28 00:00:00" 150,"46","0","2016-05-29 00:00:00" 151,"46","0","2016-05-30 00:00:00" 152,"46","0","2016-05-31 00:00:00" 153,"46","0","2016-06-01 00:00:00" 154,"46","0","2016-06-02 00:00:00" 155,"46","0","2016-06-03 00:00:00" 156,"46","0","2016-06-04 00:00:00" 157,"46","0","2016-06-05 00:00:00" 158,"46","0","2016-06-06 00:00:00" 159,"46","0","2016-06-07 00:00:00" 160,"46","0","2016-06-08 00:00:00" 161,"46","0","2016-06-09 00:00:00" 162,"46","0","2016-06-10 00:00:00" 163,"46","0","2016-06-11 00:00:00" 164,"46","0","2016-06-12 00:00:00" 165,"46","0","2016-06-13 00:00:00" 166,"46","0","2016-06-14 00:00:00" 167,"46","0","2016-06-15 00:00:00" 168,"46","0","2016-06-16 00:00:00" 169,"46","0","2016-06-17 00:00:00" 170,"46","0","2016-06-18 00:00:00" 171,"46","0","2016-06-19 00:00:00" 172,"46","0.256","2016-06-20 00:00:00" 173,"46","0.2097","2016-06-21 00:00:00" 174,"46","0.1662","2016-06-22 00:00:00" 175,"46","0.1724","2016-06-23 00:00:00" 176,"46","0.176","2016-06-24 00:00:00" 177,"46","0.1581","2016-06-25 00:00:00" 178,"46","0.1494","2016-06-26 00:00:00" 179,"46","0.1457","2016-06-27 00:00:00" 180,"46","0.1325","2016-06-28 00:00:00" 181,"46","0.13","2016-06-29 00:00:00" 182,"46","0.1301","2016-06-30 00:00:00" 183,"46","0.1261","2016-07-01 00:00:00" 184,"46","0.1548","2016-07-02 00:00:00" 185,"46","0.1795","2016-07-03 00:00:00" 186,"46","0.2019","2016-07-04 00:00:00" 187,"46","0.1947","2016-07-05 00:00:00" 188,"46","0.2021","2016-07-06 00:00:00" 189,"46","0.2084","2016-07-07 00:00:00" 190,"46","0.1805","2016-07-08 00:00:00" 191,"46","0.2024","2016-07-09 00:00:00" 192,"46","0.1986","2016-07-10 00:00:00" 193,"46","0.1973","2016-07-11 00:00:00" 194,"46","0.1863","2016-07-12 00:00:00" 195,"46","0.1792","2016-07-13 00:00:00" 196,"46","0.1782","2016-07-14 00:00:00" 197,"46","0.1737","2016-07-15 00:00:00" 198,"46","0.1756","2016-07-16 00:00:00" 199,"46","0.1806","2016-07-17 00:00:00" 200,"46","0.1937","2016-07-18 00:00:00" 201,"46","0.1896","2016-07-19 00:00:00" 202,"46","0.1916","2016-07-20 00:00:00" 203,"46","0.1892","2016-07-21 00:00:00" 204,"46","0.1742","2016-07-22 00:00:00" 205,"46","0.1845","2016-07-23 00:00:00" 206,"46","0.1841","2016-07-24 00:00:00" 207,"46","0.1887","2016-07-25 00:00:00" 208,"46","0.1632","2016-07-26 00:00:00" 209,"46","0.1631","2016-07-27 00:00:00" 210,"46","0.1592","2016-07-28 00:00:00" 211,"46","0.1745","2016-07-29 00:00:00" 212,"46","0.1668","2016-07-30 00:00:00" 213,"46","0.1515","2016-07-31 00:00:00" 214,"46","0.1407","2016-08-01 00:00:00" 215,"46","0.1108","2016-08-02 00:00:00" 216,"46","0.128","2016-08-03 00:00:00" 217,"46","0.1368","2016-08-04 00:00:00" 218,"46","0.1485","2016-08-05 00:00:00" 219,"46","0.1572","2016-08-06 00:00:00" 220,"46","0.1464","2016-08-07 00:00:00" 221,"46","0.1639","2016-08-08 00:00:00" 222,"46","0.1553","2016-08-09 00:00:00" 223,"46","0.1698","2016-08-10 00:00:00" 224,"46","0.1685","2016-08-11 00:00:00" 225,"46","0.1666","2016-08-12 00:00:00" 226,"46","0.1567","2016-08-13 00:00:00" 227,"46","0.1554","2016-08-14 00:00:00" 228,"46","0.1544","2016-08-15 00:00:00" 229,"46","0.1558","2016-08-16 00:00:00" 230,"46","0.156","2016-08-17 00:00:00" 231,"46","0.1558","2016-08-18 00:00:00" 232,"46","0.1583","2016-08-19 00:00:00" 233,"46","0.1571","2016-08-20 00:00:00" 234,"46","0.1542","2016-08-21 00:00:00" 235,"46","0.1557","2016-08-22 00:00:00" 236,"46","0.1563","2016-08-23 00:00:00" 237,"46","0.1512","2016-08-24 00:00:00" 238,"46","0.1465","2016-08-25 00:00:00" 239,"46","0.1522","2016-08-26 00:00:00" 240,"46","0.1456","2016-08-27 00:00:00" 241,"46","0.1348","2016-08-28 00:00:00" 242,"46","0.1421","2016-08-29 00:00:00" 243,"46","0.1418","2016-08-30 00:00:00" 244,"46","0.1462","2016-08-31 00:00:00" 245,"46","0.1439","2016-09-01 00:00:00" 246,"46","0.1532","2016-09-02 00:00:00" 247,"46","0.147","2016-09-03 00:00:00" 248,"46","0.1467","2016-09-04 00:00:00" 249,"46","0.1469","2016-09-05 00:00:00" 250,"46","0.1483","2016-09-06 00:00:00" 251,"46","0.1457","2016-09-07 00:00:00" 252,"46","0.144","2016-09-08 00:00:00" 253,"46","0.1484","2016-09-09 00:00:00" 254,"46","0.145","2016-09-10 00:00:00" 255,"46","0.1427","2016-09-11 00:00:00" 256,"46","0.1497","2016-09-12 00:00:00" 257,"46","0.1508","2016-09-13 00:00:00" 258,"46","0.154","2016-09-14 00:00:00" 259,"46","0.146","2016-09-15 00:00:00" 260,"46","0.1504","2016-09-16 00:00:00" 261,"46","0.1638","2016-09-17 00:00:00" 262,"46","0.1651","2016-09-18 00:00:00" 263,"46","0.1718","2016-09-19 00:00:00" 264,"46","0.189","2016-09-20 00:00:00" 265,"46","0.178","2016-09-21 00:00:00" 266,"46","0.1748","2016-09-22 00:00:00" 267,"46","0.1672","2016-09-23 00:00:00" 268,"46","0.1601","2016-09-24 00:00:00" 269,"46","0.156","2016-09-25 00:00:00" 270,"46","0.1548","2016-09-26 00:00:00" 271,"46","0.1561","2016-09-27 00:00:00" 272,"46","0.1548","2016-09-28 00:00:00" 273,"46","0.154","2016-09-29 00:00:00" 274,"46","0.1723","2016-09-30 00:00:00" 275,"46","0.1656","2016-10-01 00:00:00" 276,"46","0.1774","2016-10-02 00:00:00" 277,"46","0.1727","2016-10-03 00:00:00" 278,"46","0.1915","2016-10-04 00:00:00" 279,"46","0.1872","2016-10-05 00:00:00" 280,"46","0.1905","2016-10-06 00:00:00" 281,"46","0.1803","2016-10-07 00:00:00" 282,"46","0.1908","2016-10-08 00:00:00" 283,"46","0.1902","2016-10-09 00:00:00" 284,"46","0.1891","2016-10-10 00:00:00" 285,"46","0.1902","2016-10-11 00:00:00" 286,"46","0.1941","2016-10-12 00:00:00" 287,"46","0.1854","2016-10-13 00:00:00" 288,"46","0.1909","2016-10-14 00:00:00" 289,"46","0.2039","2016-10-15 00:00:00" 290,"46","0.2147","2016-10-16 00:00:00" 291,"46","0.2208","2016-10-17 00:00:00" 292,"46","0.2241","2016-10-18 00:00:00" 293,"46","0.2312","2016-10-19 00:00:00" 294,"46","0.2235","2016-10-20 00:00:00" 295,"46","0.2242","2016-10-21 00:00:00" 296,"46","0.2647","2016-10-22 00:00:00" 297,"46","0.2776","2016-10-23 00:00:00" 298,"46","0.3048","2016-10-24 00:00:00" 299,"46","0.3259","2016-10-25 00:00:00" 300,"46","0.3","2016-10-26 00:00:00" 301,"46","0.3018","2016-10-27 00:00:00" 302,"46","0.3194","2016-10-28 00:00:00" 303,"46","0.3213","2016-10-29 00:00:00" 304,"46","0.3171","2016-10-30 00:00:00" 305,"46","0.2927","2016-10-31 00:00:00" 306,"46","0.3098","2016-11-01 00:00:00" 307,"46","0.3162","2016-11-02 00:00:00" 308,"46","0.2969","2016-11-03 00:00:00" 309,"46","0.3097","2016-11-04 00:00:00" 310,"46","0.3097","2016-11-05 00:00:00" 311,"46","0.3295","2016-11-06 00:00:00" 312,"46","0.3202","2016-11-07 00:00:00" 313,"46","0.3216","2016-11-08 00:00:00" 314,"46","0.3404","2016-11-09 00:00:00" 315,"46","0.3421","2016-11-10 00:00:00" 316,"46","0.3468","2016-11-11 00:00:00" 317,"46","0.3684","2016-11-12 00:00:00" 318,"46","0.3617","2016-11-13 00:00:00" 319,"46","0.3552","2016-11-14 00:00:00" 320,"46","0.3338","2016-11-15 00:00:00" 321,"46","0.3054","2016-11-16 00:00:00" 322,"46","0.3027","2016-11-17 00:00:00" 323,"46","0.272","2016-11-18 00:00:00" 324,"46","0.2699","2016-11-19 00:00:00" 325,"46","0.2604","2016-11-20 00:00:00" 326,"46","0.2771","2016-11-21 00:00:00" 327,"46","0.2617","2016-11-22 00:00:00" 328,"46","0.2539","2016-11-23 00:00:00" 329,"46","0.2453","2016-11-24 00:00:00" 330,"46","0.2226","2016-11-25 00:00:00" 331,"46","0.2058","2016-11-26 00:00:00" 332,"46","0.247","2016-11-27 00:00:00" 333,"46","0.2523","2016-11-28 00:00:00" 334,"46","0.2484","2016-11-29 00:00:00" 335,"46","0.2402","2016-11-30 00:00:00" 336,"46","0.2336","2016-12-01 00:00:00" 337,"46","0.2315","2016-12-02 00:00:00" 338,"46","0.2227","2016-12-03 00:00:00" 339,"46","0.2238","2016-12-04 00:00:00" 340,"46","0.2173","2016-12-05 00:00:00" 341,"46","0.219","2016-12-06 00:00:00" 342,"46","0.2298","2016-12-07 00:00:00" 343,"46","0.2202","2016-12-08 00:00:00" 344,"46","0.2181","2016-12-09 00:00:00" 345,"46","0.2184","2016-12-10 00:00:00" 346,"46","0.2221","2016-12-11 00:00:00" 347,"46","0.2188","2016-12-12 00:00:00" 348,"46","0.2193","2016-12-13 00:00:00" 349,"46","0.213","2016-12-14 00:00:00" 350,"46","0.2126","2016-12-15 00:00:00" 351,"46","0.2408","2016-12-16 00:00:00" 352,"46","0.2225","2016-12-17 00:00:00" 353,"46","0.2205","2016-12-18 00:00:00" 354,"46","0.2152","2016-12-19 00:00:00" 355,"46","0.2059","2016-12-20 00:00:00" 356,"46","0.187","2016-12-21 00:00:00" 357,"46","0.1816","2016-12-22 00:00:00" 358,"46","0.1932","2016-12-23 00:00:00" 359,"46","0.1761","2016-12-24 00:00:00" 360,"46","0.1938","2016-12-25 00:00:00" 361,"46","0.1862","2016-12-26 00:00:00" 362,"46","0.1787","2016-12-27 00:00:00" 363,"46","0.1767","2016-12-28 00:00:00" 364,"46","0.1958","2016-12-29 00:00:00" 365,"46","0.2211","2016-12-30 00:00:00" 366,"46","0.2352","2016-12-31 00:00:00" 367,"46","0.2046","2017-01-01 00:00:00" 368,"46","0.2076","2017-01-02 00:00:00" 369,"46","0.2209","2017-01-03 00:00:00" 370,"46","0.2388","2017-01-04 00:00:00" 371,"46","0.2211","2017-01-05 00:00:00" 372,"46","0.2009","2017-01-06 00:00:00" 373,"46","0.2054","2017-01-07 00:00:00" 374,"46","0.2044","2017-01-08 00:00:00" 375,"46","0.2032","2017-01-09 00:00:00" 376,"46","0.2157","2017-01-10 00:00:00" 377,"46","0.1952","2017-01-11 00:00:00" 378,"46","0.1967","2017-01-12 00:00:00" 379,"46","0.2106","2017-01-13 00:00:00" 380,"46","0.2196","2017-01-14 00:00:00" 381,"46","0.219","2017-01-15 00:00:00" 382,"46","0.2211","2017-01-16 00:00:00" 383,"46","0.2305","2017-01-17 00:00:00" 384,"46","0.2363","2017-01-18 00:00:00" 385,"46","0.2251","2017-01-19 00:00:00" 386,"46","0.2195","2017-01-20 00:00:00" 387,"46","0.2333","2017-01-21 00:00:00" 388,"46","0.2327","2017-01-22 00:00:00" 389,"46","0.2249","2017-01-23 00:00:00" 390,"46","0.2186","2017-01-24 00:00:00" 391,"46","0.2175","2017-01-25 00:00:00" 392,"46","0.2269","2017-01-26 00:00:00" 393,"46","0.2221","2017-01-27 00:00:00" 394,"46","0.2284","2017-01-28 00:00:00" 395,"46","0.2195","2017-01-29 00:00:00" 396,"46","0.2173","2017-01-30 00:00:00" 397,"46","0.2089","2017-01-31 00:00:00" 398,"46","0.2169","2017-02-01 00:00:00" 399,"46","0.1974","2017-02-02 00:00:00" 400,"46","0.2094","2017-02-03 00:00:00" 401,"46","0.2061","2017-02-04 00:00:00" 402,"46","0.2028","2017-02-05 00:00:00" 403,"46","0.2472","2017-02-06 00:00:00" 404,"46","0.235","2017-02-07 00:00:00" 405,"46","0.2475","2017-02-08 00:00:00" 406,"46","0.2286","2017-02-09 00:00:00" 407,"46","0.2244","2017-02-10 00:00:00" 408,"46","0.226","2017-02-11 00:00:00" 409,"46","0.23","2017-02-12 00:00:00" 410,"46","0.2357","2017-02-13 00:00:00" 411,"46","0.233","2017-02-14 00:00:00" 412,"46","0.2312","2017-02-15 00:00:00" 413,"46","0.2343","2017-02-16 00:00:00" 414,"46","0.2393","2017-02-17 00:00:00" 415,"46","0.2272","2017-02-18 00:00:00" 416,"46","0.2267","2017-02-19 00:00:00" 417,"46","0.2308","2017-02-20 00:00:00" 418,"46","0.214","2017-02-21 00:00:00" 419,"46","0.2141","2017-02-22 00:00:00" 420,"46","0.2103","2017-02-23 00:00:00" 421,"46","0.2112","2017-02-24 00:00:00" 422,"46","0.2023","2017-02-25 00:00:00" 423,"46","0.2094","2017-02-26 00:00:00" 424,"46","0.217","2017-02-27 00:00:00" 425,"46","0.1853","2017-02-28 00:00:00" 426,"46","0.1821","2017-03-01 00:00:00" 427,"46","0.1769","2017-03-02 00:00:00" 428,"46","0.1933","2017-03-03 00:00:00" 429,"46","0.1846","2017-03-04 00:00:00" 430,"46","0.2126","2017-03-05 00:00:00" 431,"46","0.2254","2017-03-06 00:00:00" 432,"46","0.2006","2017-03-07 00:00:00" 433,"46","0.1833","2017-03-08 00:00:00" 434,"46","0.1924","2017-03-09 00:00:00" 435,"46","0.1882","2017-03-10 00:00:00" 436,"46","0.2096","2017-03-11 00:00:00" 437,"46","0.2464","2017-03-12 00:00:00" 438,"46","0.248","2017-03-13 00:00:00" 439,"46","0.2367","2017-03-14 00:00:00" 440,"46","0.287","2017-03-15 00:00:00" 441,"46","0.2826","2017-03-16 00:00:00" 442,"46","0.243","2017-03-17 00:00:00" 443,"46","0.2341","2017-03-18 00:00:00" 444,"46","0.2534","2017-03-19 00:00:00" 445,"46","0.258","2017-03-20 00:00:00" 446,"46","0.2674","2017-03-21 00:00:00" 447,"46","0.2514","2017-03-22 00:00:00" 448,"46","0.2492","2017-03-23 00:00:00" 449,"46","0.2561","2017-03-24 00:00:00" 450,"46","0.2721","2017-03-25 00:00:00" 451,"46","0.2886","2017-03-26 00:00:00" 452,"46","0.3262","2017-03-27 00:00:00" 453,"46","0.3425","2017-03-28 00:00:00" 454,"46","0.3704","2017-03-29 00:00:00" 455,"46","0.3588","2017-03-30 00:00:00" 456,"46","0.353","2017-03-31 00:00:00" 457,"46","0.3337","2017-04-01 00:00:00" 458,"46","0.3334","2017-04-02 00:00:00" 459,"46","0.3534","2017-04-03 00:00:00" 460,"46","0.3436","2017-04-04 00:00:00" 461,"46","0.387","2017-04-05 00:00:00" 462,"46","0.3857","2017-04-06 00:00:00" 463,"46","0.3711","2017-04-07 00:00:00" 464,"46","0.363","2017-04-08 00:00:00" 465,"46","0.3672","2017-04-09 00:00:00" 466,"46","0.3945","2017-04-10 00:00:00" 467,"46","0.432","2017-04-11 00:00:00" 468,"46","0.4194","2017-04-12 00:00:00" 469,"46","0.4122","2017-04-13 00:00:00" 470,"46","0.4181","2017-04-14 00:00:00" 471,"46","0.4","2017-04-15 00:00:00" 472,"46","0.4111","2017-04-16 00:00:00" 473,"46","0.4094","2017-04-17 00:00:00" 474,"46","0.4008","2017-04-18 00:00:00" 475,"46","0.4217","2017-04-19 00:00:00" 476,"46","0.4334","2017-04-20 00:00:00" 477,"46","0.4352","2017-04-21 00:00:00" 478,"46","0.4439","2017-04-22 00:00:00" 479,"46","0.516","2017-04-23 00:00:00" 480,"46","0.5114","2017-04-24 00:00:00" 481,"46","0.5377","2017-04-25 00:00:00" 482,"46","0.5002","2017-04-26 00:00:00" 483,"46","0.5006","2017-04-27 00:00:00" 484,"46","0.5394","2017-04-28 00:00:00" 485,"46","0.5281","2017-04-29 00:00:00" 486,"46","0.5573","2017-04-30 00:00:00" 487,"46","0.5265","2017-05-01 00:00:00" 488,"46","0.5524","2017-05-02 00:00:00" 489,"46","0.6135","2017-05-03 00:00:00" 490,"46","0.6425","2017-05-04 00:00:00" 491,"46","0.6649","2017-05-05 00:00:00" 492,"46","0.686","2017-05-06 00:00:00" 493,"46","0.7352","2017-05-07 00:00:00" 494,"46","0.6895","2017-05-08 00:00:00" 495,"46","0.8317","2017-05-09 00:00:00" 496,"46","1.104","2017-05-10 00:00:00" 497,"46","1.122","2017-05-11 00:00:00" 498,"46","1.011","2017-05-12 00:00:00" 499,"46","1.098","2017-05-13 00:00:00" 500,"46","1.282","2017-05-14 00:00:00" 501,"46","1.292","2017-05-15 00:00:00" 502,"46","1.189","2017-05-16 00:00:00" 503,"46","1.238","2017-05-17 00:00:00" 504,"46","1.254","2017-05-18 00:00:00" 505,"46","1.396","2017-05-19 00:00:00" 506,"46","1.448","2017-05-20 00:00:00" 507,"46","1.569","2017-05-21 00:00:00" 508,"46","1.671","2017-05-22 00:00:00" 509,"46","2.333","2017-05-23 00:00:00" 510,"46","2.379","2017-05-24 00:00:00" 511,"46","2.042","2017-05-25 00:00:00" 512,"46","2.226","2017-05-26 00:00:00" 513,"46","2.03","2017-05-27 00:00:00" 514,"46","2.188","2017-05-28 00:00:00" 515,"46","2.411","2017-05-29 00:00:00" 516,"46","2.06","2017-05-30 00:00:00" 517,"46","2.673","2017-05-31 00:00:00" 518,"46","3.045","2017-06-01 00:00:00" 519,"46","4.091","2017-06-02 00:00:00" 520,"46","4.651","2017-06-03 00:00:00" 521,"46","4.796","2017-06-04 00:00:00" 522,"46","5.022","2017-06-05 00:00:00" 523,"46","4.898","2017-06-06 00:00:00" 524,"46","4.761","2017-06-07 00:00:00" 525,"46","5.198","2017-06-08 00:00:00" 526,"46","5.706","2017-06-09 00:00:00" 527,"46","4.927","2017-06-10 00:00:00" 528,"46","5.547","2017-06-11 00:00:00" 529,"46","4.698","2017-06-12 00:00:00" 530,"46","5.15","2017-06-13 00:00:00" 531,"46","4.552","2017-06-14 00:00:00" 532,"46","4.738","2017-06-15 00:00:00" 533,"46","4.572","2017-06-16 00:00:00" 534,"46","4.869","2017-06-17 00:00:00" 535,"46","4.473","2017-06-18 00:00:00" 536,"46","4.724","2017-06-19 00:00:00" 537,"46","4.911","2017-06-20 00:00:00" 538,"46","4.641","2017-06-21 00:00:00" 539,"46","4.754","2017-06-22 00:00:00" 540,"46","4.666","2017-06-23 00:00:00" 541,"46","4.325","2017-06-24 00:00:00" 542,"46","4.077","2017-06-25 00:00:00" 543,"46","3.432","2017-06-26 00:00:00" 544,"46","3.783","2017-06-27 00:00:00" 545,"46","3.717","2017-06-28 00:00:00" 546,"46","3.422","2017-06-29 00:00:00" 547,"46","3.134","2017-06-30 00:00:00" 548,"46","3.24","2017-07-01 00:00:00" 549,"46","3.197","2017-07-02 00:00:00" 550,"46","3.368","2017-07-03 00:00:00" 551,"46","3.827","2017-07-04 00:00:00" 552,"46","4.048","2017-07-05 00:00:00" 553,"46","3.828","2017-07-06 00:00:00" 554,"46","3.354","2017-07-07 00:00:00" 555,"46","3.463","2017-07-08 00:00:00" 556,"46","3.29","2017-07-09 00:00:00" 557,"46","2.459","2017-07-10 00:00:00" 558,"46","2.271","2017-07-11 00:00:00" 559,"46","2.657","2017-07-12 00:00:00" 560,"46","2.544","2017-07-13 00:00:00" 561,"46","2.133","2017-07-14 00:00:00" 562,"46","1.748","2017-07-15 00:00:00" 563,"46","1.694","2017-07-16 00:00:00" 564,"46","2.2","2017-07-17 00:00:00" 565,"46","2.472","2017-07-18 00:00:00" 566,"46","2.291","2017-07-19 00:00:00" 567,"46","2.811","2017-07-20 00:00:00" 568,"46","2.787","2017-07-21 00:00:00" 569,"46","3.375","2017-07-22 00:00:00" 570,"46","3.138","2017-07-23 00:00:00" 571,"46","3.037","2017-07-24 00:00:00" 572,"46","2.515","2017-07-25 00:00:00" 573,"46","2.363","2017-07-26 00:00:00" 574,"46","2.375","2017-07-27 00:00:00" 575,"46","2.543","2017-07-28 00:00:00" 576,"46","2.469","2017-07-29 00:00:00" 577,"46","2.365","2017-07-30 00:00:00" 578,"46","2.398","2017-07-31 00:00:00" 579,"46","2.526","2017-08-01 00:00:00" 580,"46","2.975","2017-08-02 00:00:00" 581,"46","3.278","2017-08-03 00:00:00" 582,"46","3.144","2017-08-04 00:00:00" 583,"46","3.65","2017-08-05 00:00:00" 584,"46","4.35","2017-08-06 00:00:00" 585,"46","4.763","2017-08-07 00:00:00" 586,"46","4.613","2017-08-08 00:00:00" 587,"46","4.542","2017-08-09 00:00:00" 588,"46","4.789","2017-08-10 00:00:00" 589,"46","4.719","2017-08-11 00:00:00" 590,"46","4.283","2017-08-12 00:00:00" 591,"46","4.077","2017-08-13 00:00:00" 592,"46","4.02","2017-08-14 00:00:00" 593,"46","4.083","2017-08-15 00:00:00" 594,"46","4.122","2017-08-16 00:00:00" 595,"46","3.873","2017-08-17 00:00:00" 596,"46","3.665","2017-08-18 00:00:00" 597,"46","3.808","2017-08-19 00:00:00" 598,"46","4.162","2017-08-20 00:00:00" 599,"46","3.734","2017-08-21 00:00:00" 600,"46","3.805","2017-08-22 00:00:00" 601,"46","3.914","2017-08-23 00:00:00" 602,"46","4.233","2017-08-24 00:00:00" 603,"46","4.459","2017-08-25 00:00:00" 604,"46","4.466","2017-08-26 00:00:00" 605,"46","4.374","2017-08-27 00:00:00" 606,"46","4.413","2017-08-28 00:00:00" 607,"46","4.516","2017-08-29 00:00:00" 608,"46","4.592","2017-08-30 00:00:00" 609,"46","5.034","2017-08-31 00:00:00" 610,"46","4.834","2017-09-01 00:00:00" 611,"46","4.423","2017-09-02 00:00:00" 612,"46","4.415","2017-09-03 00:00:00" 613,"46","3.992","2017-09-04 00:00:00" 614,"46","4.261","2017-09-05 00:00:00" 615,"46","4.331","2017-09-06 00:00:00" 616,"46","4.174","2017-09-07 00:00:00" 617,"46","3.823","2017-09-08 00:00:00" 618,"46","3.723","2017-09-09 00:00:00" 619,"46","3.732","2017-09-10 00:00:00" 620,"46","3.746","2017-09-11 00:00:00" 621,"46","3.577","2017-09-12 00:00:00" 622,"46","3.305","2017-09-13 00:00:00" 623,"46","2.62","2017-09-14 00:00:00" 624,"46","3.214","2017-09-15 00:00:00" 625,"46","3.157","2017-09-16 00:00:00" 626,"46","3.063","2017-09-17 00:00:00" 627,"46","3.672","2017-09-18 00:00:00" 628,"46","3.451","2017-09-19 00:00:00" 629,"46","3.408","2017-09-20 00:00:00" 630,"46","3.058","2017-09-21 00:00:00" 631,"46","3.162","2017-09-22 00:00:00" 632,"46","3.332","2017-09-23 00:00:00" 633,"46","3.347","2017-09-24 00:00:00" 634,"46","3.568","2017-09-25 00:00:00" 635,"46","4.036","2017-09-26 00:00:00" 636,"46","4.374","2017-09-27 00:00:00" 637,"46","4.029","2017-09-28 00:00:00" 638,"46","4.157","2017-09-29 00:00:00" 639,"46","4.235","2017-09-30 00:00:00" 640,"46","4.186","2017-10-01 00:00:00" 641,"46","4.122","2017-10-02 00:00:00" 642,"46","4.042","2017-10-03 00:00:00" 643,"46","4.23","2017-10-04 00:00:00" 644,"46","4.227","2017-10-05 00:00:00" 645,"46","4.212","2017-10-06 00:00:00" 646,"46","4.246","2017-10-07 00:00:00" 647,"46","3.747","2017-10-08 00:00:00" 648,"46","3.485","2017-10-09 00:00:00" 649,"46","3.475","2017-10-10 00:00:00" 650,"46","3.506","2017-10-11 00:00:00" 651,"46","3.079","2017-10-12 00:00:00" 652,"46","3.329","2017-10-13 00:00:00" 653,"46","3.364","2017-10-14 00:00:00" 654,"46","3.197","2017-10-15 00:00:00" 655,"46","3.397","2017-10-16 00:00:00" 656,"46","3.35","2017-10-17 00:00:00" 657,"46","3.445","2017-10-18 00:00:00" 658,"46","3.31","2017-10-19 00:00:00" 659,"46","3.09","2017-10-20 00:00:00" 660,"46","3.102","2017-10-21 00:00:00" 661,"46","3.063","2017-10-22 00:00:00" 662,"46","3.035","2017-10-23 00:00:00" 663,"46","3.224","2017-10-24 00:00:00" 664,"46","3.127","2017-10-25 00:00:00" 665,"46","3.102","2017-10-26 00:00:00" 666,"46","3.079","2017-10-27 00:00:00" 667,"46","3.018","2017-10-28 00:00:00" 668,"46","2.988","2017-10-29 00:00:00" 669,"46","2.991","2017-10-30 00:00:00" 670,"46","2.779","2017-10-31 00:00:00" 671,"46","2.522","2017-11-01 00:00:00" 672,"46","2.771","2017-11-02 00:00:00" 673,"46","3.298","2017-11-03 00:00:00" 674,"46","3.127","2017-11-04 00:00:00" 675,"46","3.006","2017-11-05 00:00:00" 676,"46","3.057","2017-11-06 00:00:00" 677,"46","3.204","2017-11-07 00:00:00" 678,"46","3.922","2017-11-08 00:00:00" 679,"46","4.227","2017-11-09 00:00:00" 680,"46","3.664","2017-11-10 00:00:00" 681,"46","3.549","2017-11-11 00:00:00" 682,"46","3.196","2017-11-12 00:00:00" 683,"46","3.821","2017-11-13 00:00:00" 684,"46","4.329","2017-11-14 00:00:00" 685,"46","4.348","2017-11-15 00:00:00" 686,"46","4.048","2017-11-16 00:00:00" 687,"46","4.056","2017-11-17 00:00:00" 688,"46","4.463","2017-11-18 00:00:00" 689,"46","4.325","2017-11-19 00:00:00" 690,"46","4.47","2017-11-20 00:00:00" 691,"46","4.44","2017-11-21 00:00:00" 692,"46","4.522","2017-11-22 00:00:00" 693,"46","4.397","2017-11-23 00:00:00" 694,"46","4.393","2017-11-24 00:00:00" 695,"46","4.462","2017-11-25 00:00:00" 696,"46","4.691","2017-11-26 00:00:00" 697,"46","4.715","2017-11-27 00:00:00" 698,"46","4.958","2017-11-28 00:00:00" 699,"46","4.471","2017-11-29 00:00:00" 700,"46","4.149","2017-11-30 00:00:00" 701,"46","4.879","2017-12-01 00:00:00" 702,"46","5.164","2017-12-02 00:00:00" 703,"46","5.261","2017-12-03 00:00:00" 704,"46","5.619","2017-12-04 00:00:00" 705,"46","6.283","2017-12-05 00:00:00" 706,"46","7.258","2017-12-06 00:00:00" 707,"46","7.394","2017-12-07 00:00:00" 708,"46","6.972","2017-12-08 00:00:00" 709,"46","7.337","2017-12-09 00:00:00" 710,"46","8.102","2017-12-10 00:00:00" 711,"46","9.25","2017-12-11 00:00:00" 712,"46","12.13","2017-12-12 00:00:00" 713,"46","11.28","2017-12-13 00:00:00" 714,"46","11.33","2017-12-14 00:00:00" 715,"46","11.01","2017-12-15 00:00:00" 716,"46","11.24","2017-12-16 00:00:00" 717,"46","11.31","2017-12-17 00:00:00" 718,"46","13.06","2017-12-18 00:00:00" 719,"46","13.46","2017-12-19 00:00:00" 720,"46","12.86","2017-12-20 00:00:00" 721,"46","13.19","2017-12-21 00:00:00" 722,"46","10.75","2017-12-22 00:00:00" 723,"46","12.24","2017-12-23 00:00:00" 724,"46","11.72","2017-12-24 00:00:00" 725,"46","11.93","2017-12-25 00:00:00" 726,"46","11.85","2017-12-26 00:00:00" 727,"46","11.41","2017-12-27 00:00:00" 728,"46","10.83","2017-12-28 00:00:00" 729,"46","11.48","2017-12-29 00:00:00" 730,"46","9.703","2017-12-30 00:00:00" 731,"46","10.68","2017-12-31 00:00:00" 732,"46","10.55","2018-01-01 00:00:00" 733,"46","11.05","2018-01-02 00:00:00" 734,"46","10.99","2018-01-03 00:00:00" 735,"46","10.47","2018-01-04 00:00:00" 736,"46","10.14","2018-01-05 00:00:00" 737,"46","10.73","2018-01-06 00:00:00" 738,"46","10.66","2018-01-07 00:00:00" 739,"46","11.32","2018-01-08 00:00:00" 740,"46","10.76","2018-01-09 00:00:00" 741,"46","10.52","2018-01-10 00:00:00" 742,"46","8.85","2018-01-11 00:00:00" 743,"46","9.331","2018-01-12 00:00:00" 744,"46","9.664","2018-01-13 00:00:00" 745,"46","8.994","2018-01-14 00:00:00" 746,"46","8.813","2018-01-15 00:00:00" 747,"46","6.781","2018-01-16 00:00:00" 748,"46","6.711","2018-01-17 00:00:00" 749,"46","6.942","2018-01-18 00:00:00" 750,"46","7.265","2018-01-19 00:00:00" 751,"46","7.826","2018-01-20 00:00:00" 752,"46","6.808","2018-01-21 00:00:00" 753,"46","6.745","2018-01-22 00:00:00" 754,"46","6.667","2018-01-23 00:00:00" 755,"46","7.314","2018-01-24 00:00:00" 756,"46","7.281","2018-01-25 00:00:00" 757,"46","7.212","2018-01-26 00:00:00" 758,"46","7.365","2018-01-27 00:00:00" 759,"46","7.423","2018-01-28 00:00:00" 760,"46","7.017","2018-01-29 00:00:00" 761,"46","6.137","2018-01-30 00:00:00" 762,"46","6.153","2018-01-31 00:00:00" 763,"46","5.208","2018-02-01 00:00:00" 764,"46","4.987","2018-02-02 00:00:00" 765,"46","5.331","2018-02-03 00:00:00" 766,"46","4.527","2018-02-04 00:00:00" 767,"46","3.528","2018-02-05 00:00:00" 768,"46","4.03","2018-02-06 00:00:00" 769,"46","4.018","2018-02-07 00:00:00" 770,"46","4.534","2018-02-08 00:00:00" 771,"46","4.872","2018-02-09 00:00:00" 772,"46","4.626","2018-02-10 00:00:00" 773,"46","4.449","2018-02-11 00:00:00" 774,"46","4.639","2018-02-12 00:00:00" 775,"46","4.521","2018-02-13 00:00:00" 776,"46","5.165","2018-02-14 00:00:00" 777,"46","6.384","2018-02-15 00:00:00" 778,"46","6.296","2018-02-16 00:00:00" 779,"46","6.334","2018-02-17 00:00:00" 780,"46","6.029","2018-02-18 00:00:00" 781,"46","6.504","2018-02-19 00:00:00" 782,"46","6.425","2018-02-20 00:00:00" 783,"46","5.835","2018-02-21 00:00:00" 784,"46","5.312","2018-02-22 00:00:00" 785,"46","5.477","2018-02-23 00:00:00" 786,"46","5.317","2018-02-24 00:00:00" 787,"46","5.277","2018-02-25 00:00:00" 788,"46","5.443","2018-02-26 00:00:00" 789,"46","5.318","2018-02-27 00:00:00" 790,"46","5.13","2018-02-28 00:00:00" 791,"46","5.392","2018-03-01 00:00:00" 792,"46","5.409","2018-03-02 00:00:00" 793,"46","5.561","2018-03-03 00:00:00" 794,"46","5.491","2018-03-04 00:00:00" 795,"46","5.423","2018-03-05 00:00:00" 796,"46","4.959","2018-03-06 00:00:00" 797,"46","5.019","2018-03-07 00:00:00" 798,"46","4.76","2018-03-08 00:00:00" 799,"46","4.771","2018-03-09 00:00:00" 800,"46","4.484","2018-03-10 00:00:00" 801,"46","4.762","2018-03-11 00:00:00" 802,"46","4.526","2018-03-12 00:00:00" 803,"46","4.492","2018-03-13 00:00:00" 804,"46","4.015","2018-03-14 00:00:00" 805,"46","4.251","2018-03-15 00:00:00" 806,"46","4.066","2018-03-16 00:00:00" 807,"46","3.73","2018-03-17 00:00:00" 808,"46","3.585","2018-03-18 00:00:00" 809,"46","3.914","2018-03-19 00:00:00" 810,"46","4.111","2018-03-20 00:00:00" 811,"46","4.048","2018-03-21 00:00:00" 812,"46","3.933","2018-03-22 00:00:00" 813,"46","3.859","2018-03-23 00:00:00" 814,"46","3.816","2018-03-24 00:00:00" 815,"46","3.858","2018-03-25 00:00:00" 816,"46","3.511","2018-03-26 00:00:00" 817,"46","3.338","2018-03-27 00:00:00" 818,"46","3.447","2018-03-28 00:00:00" 819,"46","2.969","2018-03-29 00:00:00" 820,"46","2.898","2018-03-30 00:00:00" 821,"46","2.934","2018-03-31 00:00:00" 822,"46","2.842","2018-04-01 00:00:00" 823,"46","3.066","2018-04-02 00:00:00" 824,"46","3.285","2018-04-03 00:00:00" 825,"46","2.923","2018-04-04 00:00:00" 826,"46","2.876","2018-04-05 00:00:00" 827,"46","2.771","2018-04-06 00:00:00" 828,"46","2.881","2018-04-07 00:00:00" 829,"46","2.978","2018-04-08 00:00:00" 830,"46","2.835","2018-04-09 00:00:00" 831,"46","2.938","2018-04-10 00:00:00" 832,"46","3.082","2018-04-11 00:00:00" 833,"46","3.392","2018-04-12 00:00:00" 834,"46","3.51","2018-04-13 00:00:00" 835,"46","3.805","2018-04-14 00:00:00" 836,"46","4.016","2018-04-15 00:00:00" 837,"46","3.924","2018-04-16 00:00:00" 838,"46","3.79","2018-04-17 00:00:00" 839,"46","3.996","2018-04-18 00:00:00" 840,"46","4.158","2018-04-19 00:00:00" 841,"46","4.333","2018-04-20 00:00:00" 842,"46","4.169","2018-04-21 00:00:00" 843,"46","4.191","2018-04-22 00:00:00" 844,"46","4.584","2018-04-23 00:00:00" 845,"46","4.846","2018-04-24 00:00:00" 846,"46","4.186","2018-04-25 00:00:00" 847,"46","4.614","2018-04-26 00:00:00" 848,"46","4.503","2018-04-27 00:00:00" 849,"46","5.308","2018-04-28 00:00:00" 850,"46","5.786","2018-04-29 00:00:00" 851,"46","5.541","2018-04-30 00:00:00" 852,"46","5.647","2018-05-01 00:00:00" 853,"46","6.228","2018-05-02 00:00:00" 854,"46","6.444","2018-05-03 00:00:00" 855,"46","6.381","2018-05-04 00:00:00" 856,"46","6.062","2018-05-05 00:00:00" 857,"46","5.755","2018-05-06 00:00:00" 858,"46","5.598","2018-05-07 00:00:00" 859,"46","5.446","2018-05-08 00:00:00" 860,"46","5.645","2018-05-09 00:00:00" 861,"46","5.396","2018-05-10 00:00:00" 862,"46","4.947","2018-05-11 00:00:00" 863,"46","5.245","2018-05-12 00:00:00" 864,"46","5.487","2018-05-13 00:00:00" 865,"46","5.512","2018-05-14 00:00:00" 866,"46","5.177","2018-05-15 00:00:00" 867,"46","5.204","2018-05-16 00:00:00" 868,"46","4.856","2018-05-17 00:00:00" 869,"46","5.145","2018-05-18 00:00:00" 870,"46","5.02","2018-05-19 00:00:00" 871,"46","5.098","2018-05-20 00:00:00" 872,"46","4.835","2018-05-21 00:00:00" 873,"46","4.396","2018-05-22 00:00:00" 874,"46","3.873","2018-05-23 00:00:00" 875,"46","4.028","2018-05-24 00:00:00" 876,"46","3.78","2018-05-25 00:00:00" 877,"46","3.744","2018-05-26 00:00:00" 878,"46","3.588","2018-05-27 00:00:00" 879,"46","3.292","2018-05-28 00:00:00" 880,"46","3.732","2018-05-29 00:00:00" 881,"46","3.434","2018-05-30 00:00:00" 882,"46","3.589","2018-05-31 00:00:00" 883,"46","3.585","2018-06-01 00:00:00" 884,"46","3.706","2018-06-02 00:00:00" 885,"46","3.827","2018-06-03 00:00:00" 886,"46","3.492","2018-06-04 00:00:00" 887,"46","3.672","2018-06-05 00:00:00" 888,"46","3.663","2018-06-06 00:00:00" 889,"46","3.869","2018-06-07 00:00:00" 890,"46","3.92","2018-06-08 00:00:00" 891,"46","3.743","2018-06-09 00:00:00" 892,"46","3.232","2018-06-10 00:00:00" 893,"46","3.286","2018-06-11 00:00:00" 894,"46","2.952","2018-06-12 00:00:00" 895,"46","2.721","2018-06-13 00:00:00" 896,"46","3.032","2018-06-14 00:00:00" 897,"46","2.862","2018-06-15 00:00:00" 898,"46","2.912","2018-06-16 00:00:00" 899,"46","2.908","2018-06-17 00:00:00" 900,"46","3.155","2018-06-18 00:00:00" 901,"46","3.107","2018-06-19 00:00:00" 902,"46","3.185","2018-06-20 00:00:00" 903,"46","3.029","2018-06-21 00:00:00" 904,"46","2.461","2018-06-22 00:00:00" 905,"46","2.514","2018-06-23 00:00:00" 906,"46","2.304","2018-06-24 00:00:00" 907,"46","2.339","2018-06-25 00:00:00" 908,"46","2.215","2018-06-26 00:00:00" 909,"46","2.415","2018-06-27 00:00:00" 910,"46","2.18","2018-06-28 00:00:00" 911,"46","2.242","2018-06-29 00:00:00" 912,"46","2.49","2018-06-30 00:00:00" 913,"46","2.465","2018-07-01 00:00:00" 914,"46","2.7","2018-07-02 00:00:00" 915,"46","2.587","2018-07-03 00:00:00" 916,"46","2.598","2018-07-04 00:00:00" 917,"46","2.489","2018-07-05 00:00:00" 918,"46","2.534","2018-07-06 00:00:00" 919,"46","2.599","2018-07-07 00:00:00" 920,"46","2.567","2018-07-08 00:00:00" 921,"46","2.509","2018-07-09 00:00:00" 922,"46","2.265","2018-07-10 00:00:00" 923,"46","2.337","2018-07-11 00:00:00" 924,"46","2.256","2018-07-12 00:00:00" 925,"46","2.294","2018-07-13 00:00:00" 926,"46","2.315","2018-07-14 00:00:00" 927,"46","2.359","2018-07-15 00:00:00" 928,"46","2.475","2018-07-16 00:00:00" 929,"46","2.651","2018-07-17 00:00:00" 930,"46","2.639","2018-07-18 00:00:00" 931,"46","2.485","2018-07-19 00:00:00" 932,"46","2.44","2018-07-20 00:00:00" 933,"46","2.503","2018-07-21 00:00:00" 934,"46","2.346","2018-07-22 00:00:00" 935,"46","2.342","2018-07-23 00:00:00" 936,"46","2.299","2018-07-24 00:00:00" 937,"46","2.33","2018-07-25 00:00:00" 938,"46","2.265","2018-07-26 00:00:00" 939,"46","2.294","2018-07-27 00:00:00" 940,"46","2.32","2018-07-28 00:00:00" 941,"46","2.302","2018-07-29 00:00:00" 942,"46","2.18","2018-07-30 00:00:00" 943,"46","2.016","2018-07-31 00:00:00" 944,"46","1.923","2018-08-01 00:00:00" 945,"46","1.627","2018-08-02 00:00:00" 946,"46","1.596","2018-08-03 00:00:00" 947,"46","1.615","2018-08-04 00:00:00" 948,"46","1.624","2018-08-05 00:00:00" 949,"46","1.583","2018-08-06 00:00:00" 950,"46","1.514","2018-08-07 00:00:00" 951,"46","1.447","2018-08-08 00:00:00" 952,"46","1.531","2018-08-09 00:00:00" 953,"46","1.523","2018-08-10 00:00:00" 954,"46","1.583","2018-08-11 00:00:00" 955,"46","1.81","2018-08-12 00:00:00" 956,"46","1.745","2018-08-13 00:00:00" 957,"46","1.635","2018-08-14 00:00:00" 958,"46","1.725","2018-08-15 00:00:00" 959,"46","1.724","2018-08-16 00:00:00" 960,"46","1.89","2018-08-17 00:00:00" 961,"46","1.844","2018-08-18 00:00:00" 962,"46","1.892","2018-08-19 00:00:00" 963,"46","1.797","2018-08-20 00:00:00" 964,"46","1.867","2018-08-21 00:00:00" 965,"46","1.773","2018-08-22 00:00:00" 966,"46","1.923","2018-08-23 00:00:00" 967,"46","2.005","2018-08-24 00:00:00" 968,"46","2.008","2018-08-25 00:00:00" 969,"46","1.91","2018-08-26 00:00:00" 970,"46","1.946","2018-08-27 00:00:00" 971,"46","1.946","2018-08-28 00:00:00" 972,"46","1.868","2018-08-29 00:00:00" 973,"46","1.774","2018-08-30 00:00:00" 974,"46","1.831","2018-08-31 00:00:00" 975,"46","1.906","2018-09-01 00:00:00" 976,"46","1.86","2018-09-02 00:00:00" 977,"46","1.916","2018-09-03 00:00:00" 978,"46","1.986","2018-09-04 00:00:00" 979,"46","1.714","2018-09-05 00:00:00" 980,"46","1.7","2018-09-06 00:00:00" 981,"46","1.604","2018-09-07 00:00:00" 982,"46","1.674","2018-09-08 00:00:00" 983,"46","1.617","2018-09-09 00:00:00" 984,"46","2.011","2018-09-10 00:00:00" 985,"46","1.923","2018-09-11 00:00:00" 986,"46","1.934","2018-09-12 00:00:00" 987,"46","2.093","2018-09-13 00:00:00" 988,"46","1.947","2018-09-14 00:00:00" 989,"46","1.98","2018-09-15 00:00:00" 990,"46","1.931","2018-09-16 00:00:00" 991,"46","1.791","2018-09-17 00:00:00" 992,"46","1.835","2018-09-18 00:00:00" 993,"46","1.944","2018-09-19 00:00:00" 994,"46","1.899","2018-09-20 00:00:00" 995,"46","1.923","2018-09-21 00:00:00" 996,"46","1.811","2018-09-22 00:00:00" 997,"46","1.952","2018-09-23 00:00:00" 998,"46","1.89","2018-09-24 00:00:00" 999,"46","1.851","2018-09-25 00:00:00" 1000,"46","2.004","2018-09-26 00:00:00" 1001,"46","1.989","2018-09-27 00:00:00" 1002,"46","1.914","2018-09-28 00:00:00" 1003,"46","1.912","2018-09-29 00:00:00" 1004,"46","1.882","2018-09-30 00:00:00" 1005,"46","1.853","2018-10-01 00:00:00" 1006,"46","1.832","2018-10-02 00:00:00" 1007,"46","1.851","2018-10-03 00:00:00" 1008,"46","1.85","2018-10-04 00:00:00" 1009,"46","1.9","2018-10-05 00:00:00" 1010,"46","1.828","2018-10-06 00:00:00" 1011,"46","1.841","2018-10-07 00:00:00" 1012,"46","1.871","2018-10-08 00:00:00" 1013,"46","1.844","2018-10-09 00:00:00" 1014,"46","1.828","2018-10-10 00:00:00" 1015,"46","1.587","2018-10-11 00:00:00" 1016,"46","1.617","2018-10-12 00:00:00" 1017,"46","1.627","2018-10-13 00:00:00" 1018,"46","1.609","2018-10-14 00:00:00" 1019,"46","1.717","2018-10-15 00:00:00" 1020,"46","1.724","2018-10-16 00:00:00" 1021,"46","1.765","2018-10-17 00:00:00" 1022,"46","1.738","2018-10-18 00:00:00" 1023,"46","1.691","2018-10-19 00:00:00" 1024,"46","1.711","2018-10-20 00:00:00" 1025,"46","1.707","2018-10-21 00:00:00" 1026,"46","1.694","2018-10-22 00:00:00" 1027,"46","1.711","2018-10-23 00:00:00" 1028,"46","1.712","2018-10-24 00:00:00" 1029,"46","1.69","2018-10-25 00:00:00" 1030,"46","1.673","2018-10-26 00:00:00" 1031,"46","1.66","2018-10-27 00:00:00" 1032,"46","1.65","2018-10-28 00:00:00" 1033,"46","1.547","2018-10-29 00:00:00" 1034,"46","1.543","2018-10-30 00:00:00" 1035,"46","1.611","2018-10-31 00:00:00" 1036,"46","1.62","2018-11-01 00:00:00" 1037,"46","1.621","2018-11-02 00:00:00" 1038,"46","1.615","2018-11-03 00:00:00" 1039,"46","1.596","2018-11-04 00:00:00" 1040,"46","1.58","2018-11-05 00:00:00" 1041,"46","1.601","2018-11-06 00:00:00" 1042,"46","1.595","2018-11-07 00:00:00" 1043,"46","1.582","2018-11-08 00:00:00" 1044,"46","1.535","2018-11-09 00:00:00" 1045,"46","1.54","2018-11-10 00:00:00" 1046,"46","1.52","2018-11-11 00:00:00" 1047,"46","1.536","2018-11-12 00:00:00" 1048,"46","1.492","2018-11-13 00:00:00" 1049,"46","1.319","2018-11-14 00:00:00" 1050,"46","1.321","2018-11-15 00:00:00" 1051,"46","1.294","2018-11-16 00:00:00" 1052,"46","1.29","2018-11-17 00:00:00" 1053,"46","1.321","2018-11-18 00:00:00" 1054,"46","1.085","2018-11-19 00:00:00" 1055,"46","0.9279","2018-11-20 00:00:00" 1056,"46","1.004","2018-11-21 00:00:00" 1057,"46","0.97","2018-11-22 00:00:00" 1058,"46","0.94","2018-11-23 00:00:00" 1059,"46","0.8591","2018-11-24 00:00:00" 1060,"46","0.9097","2018-11-25 00:00:00" 1061,"46","0.863","2018-11-26 00:00:00" 1062,"46","0.8752","2018-11-27 00:00:00" 1063,"46","1.009","2018-11-28 00:00:00" 1064,"46","1.044","2018-11-29 00:00:00" 1065,"46","1.069","2018-11-30 00:00:00" 1066,"46","1.228","2018-12-01 00:00:00" 1067,"46","1.38","2018-12-02 00:00:00" 1068,"46","1.296","2018-12-03 00:00:00" 1069,"46","1.896","2018-12-04 00:00:00" 1070,"46","1.597","2018-12-05 00:00:00" 1071,"46","1.306","2018-12-06 00:00:00" 1072,"46","1.312","2018-12-07 00:00:00" 1073,"46","1.352","2018-12-08 00:00:00" 1074,"46","1.46","2018-12-09 00:00:00" 1075,"46","1.359","2018-12-10 00:00:00" 1076,"46","1.444","2018-12-11 00:00:00" 1077,"46","1.74","2018-12-12 00:00:00" 1078,"46","1.836","2018-12-13 00:00:00" 1079,"46","2.044","2018-12-14 00:00:00" 1080,"46","2.148","2018-12-15 00:00:00" 1081,"46","2.129","2018-12-16 00:00:00" 1082,"46","2.265","2018-12-17 00:00:00" 1083,"46","3.059","2018-12-18 00:00:00" 1084,"46","3.28","2018-12-19 00:00:00" 1085,"46","3.623","2018-12-20 00:00:00" 1086,"46","2.849","2018-12-21 00:00:00" 1087,"46","3.437","2018-12-22 00:00:00" 1088,"46","3.303","2018-12-23 00:00:00" 1089,"46","3.274","2018-12-24 00:00:00" 1090,"46","2.906","2018-12-25 00:00:00" 1091,"46","2.87","2018-12-26 00:00:00" 1092,"46","2.647","2018-12-27 00:00:00" 1093,"46","2.845","2018-12-28 00:00:00" 1094,"46","2.605","2018-12-29 00:00:00" 1095,"46","2.694","2018-12-30 00:00:00" 1096,"46","2.808","2018-12-31 00:00:00" 1097,"46","2.758","2019-01-01 00:00:00" 1098,"46","2.758","2019-01-02 00:00:00" 1099,"46","2.699","2019-01-03 00:00:00" 1100,"46","2.689","2019-01-04 00:00:00" 1101,"46","2.685","2019-01-05 00:00:00" 1102,"46","2.793","2019-01-06 00:00:00" 1103,"46","2.565","2019-01-07 00:00:00" 1104,"46","2.507","2019-01-08 00:00:00" 1105,"46","2.468","2019-01-09 00:00:00" 1106,"46","2.249","2019-01-10 00:00:00" 1107,"46","2.247","2019-01-11 00:00:00" 1108,"46","2.243","2019-01-12 00:00:00" 1109,"46","2.315","2019-01-13 00:00:00" 1110,"46","2.389","2019-01-14 00:00:00" 1111,"46","2.255","2019-01-15 00:00:00" 1112,"46","2.251","2019-01-16 00:00:00" 1113,"46","2.277","2019-01-17 00:00:00" 1114,"46","2.234","2019-01-18 00:00:00" 1115,"46","2.271","2019-01-19 00:00:00" 1116,"46","2.202","2019-01-20 00:00:00" 1117,"46","2.215","2019-01-21 00:00:00" 1118,"46","2.446","2019-01-22 00:00:00" 1119,"46","2.675","2019-01-23 00:00:00" 1120,"46","2.42","2019-01-24 00:00:00" 1121,"46","2.445","2019-01-25 00:00:00" 1122,"46","2.359","2019-01-26 00:00:00" 1123,"46","2.331","2019-01-27 00:00:00" 1124,"46","2.517","2019-01-28 00:00:00" 1125,"46","2.569","2019-01-29 00:00:00" 1126,"46","2.499","2019-01-30 00:00:00" 1127,"46","2.415","2019-01-31 00:00:00" 1128,"46","2.355","2019-02-01 00:00:00" 1129,"46","2.351","2019-02-02 00:00:00" 1130,"46","2.449","2019-02-03 00:00:00" 1131,"46","2.35","2019-02-04 00:00:00" 1132,"46","2.332","2019-02-05 00:00:00" 1133,"46","2.189","2019-02-06 00:00:00" 1134,"46","2.19","2019-02-07 00:00:00" 1135,"46","2.331","2019-02-08 00:00:00" 1136,"46","2.28","2019-02-09 00:00:00" 1137,"46","2.386","2019-02-10 00:00:00" 1138,"46","2.534","2019-02-11 00:00:00" 1139,"46","2.502","2019-02-12 00:00:00" 1140,"46","2.416","2019-02-13 00:00:00" 1141,"46","2.335","2019-02-14 00:00:00" 1142,"46","2.34","2019-02-15 00:00:00" 1143,"46","2.289","2019-02-16 00:00:00" 1144,"46","2.299","2019-02-17 00:00:00" 1145,"46","2.416","2019-02-18 00:00:00" 1146,"46","2.447","2019-02-19 00:00:00" 1147,"46","2.453","2019-02-20 00:00:00" 1148,"46","2.506","2019-02-21 00:00:00" 1149,"46","2.561","2019-02-22 00:00:00" 1150,"46","2.549","2019-02-23 00:00:00" 1151,"46","2.316","2019-02-24 00:00:00" 1152,"46","2.35","2019-02-25 00:00:00" 1153,"46","2.318","2019-02-26 00:00:00" 1154,"46","2.326","2019-02-27 00:00:00" 1155,"46","2.318","2019-02-28 00:00:00" 1156,"46","2.365","2019-03-01 00:00:00" 1157,"46","2.341","2019-03-02 00:00:00" 1158,"46","2.325","2019-03-03 00:00:00" 1159,"46","2.275","2019-03-04 00:00:00" 1160,"46","2.321","2019-03-05 00:00:00" 1161,"46","2.26","2019-03-06 00:00:00" 1162,"46","2.294","2019-03-07 00:00:00" 1163,"46","2.349","2019-03-08 00:00:00" 1164,"46","2.428","2019-03-09 00:00:00" 1165,"46","2.426","2019-03-10 00:00:00" 1166,"46","2.346","2019-03-11 00:00:00" 1167,"46","2.466","2019-03-12 00:00:00" 1168,"46","2.38","2019-03-13 00:00:00" 1169,"46","2.403","2019-03-14 00:00:00" 1170,"46","2.454","2019-03-15 00:00:00" 1171,"46","2.449","2019-03-16 00:00:00" 1172,"46","2.414","2019-03-17 00:00:00" 1173,"46","2.42","2019-03-18 00:00:00" 1174,"46","2.415","2019-03-19 00:00:00" 1175,"46","2.455","2019-03-20 00:00:00" 1176,"46","2.396","2019-03-21 00:00:00" 1177,"46","2.446","2019-03-22 00:00:00" 1178,"46","2.458","2019-03-23 00:00:00" 1179,"46","2.42","2019-03-24 00:00:00" 1180,"46","2.375","2019-03-25 00:00:00" 1181,"46","2.375","2019-03-26 00:00:00" 1182,"46","2.446","2019-03-27 00:00:00" 1183,"46","2.45","2019-03-28 00:00:00" 1184,"46","2.526","2019-03-29 00:00:00" 1185,"46","2.491","2019-03-30 00:00:00" 1186,"46","2.477","2019-03-31 00:00:00" 1187,"46","2.583","2019-04-01 00:00:00" 1188,"46","2.778","2019-04-02 00:00:00" 1189,"46","2.582","2019-04-03 00:00:00" 1190,"46","2.489","2019-04-04 00:00:00" 1191,"46","2.594","2019-04-05 00:00:00" 1192,"46","2.67","2019-04-06 00:00:00" 1193,"46","2.659","2019-04-07 00:00:00" 1194,"46","2.546","2019-04-08 00:00:00" 1195,"46","2.491","2019-04-09 00:00:00" 1196,"46","2.467","2019-04-10 00:00:00" 1197,"46","2.366","2019-04-11 00:00:00" 1198,"46","2.364","2019-04-12 00:00:00" 1199,"46","2.366","2019-04-13 00:00:00" 1200,"46","2.458","2019-04-14 00:00:00" 1201,"46","2.317","2019-04-15 00:00:00" 1202,"46","2.384","2019-04-16 00:00:00" 1203,"46","2.363","2019-04-17 00:00:00" 1204,"46","2.409","2019-04-18 00:00:00" 1205,"46","2.381","2019-04-19 00:00:00" 1206,"46","2.368","2019-04-20 00:00:00" 1207,"46","2.325","2019-04-21 00:00:00" 1208,"46","2.339","2019-04-22 00:00:00" 1209,"46","2.321","2019-04-23 00:00:00" 1210,"46","2.145","2019-04-24 00:00:00" 1211,"46","1.943","2019-04-25 00:00:00" 1212,"46","1.942","2019-04-26 00:00:00" 1213,"46","1.914","2019-04-27 00:00:00" 1214,"46","1.842","2019-04-28 00:00:00" 1215,"46","1.75","2019-04-29 00:00:00" 1216,"46","1.995","2019-04-30 00:00:00" 1217,"46","1.908","2019-05-01 00:00:00" 1218,"46","1.899","2019-05-02 00:00:00" 1219,"46","1.944","2019-05-03 00:00:00" 1220,"46","1.899","2019-05-04 00:00:00" 1221,"46","1.84","2019-05-05 00:00:00" 1222,"46","1.903","2019-05-06 00:00:00" 1223,"46","1.855","2019-05-07 00:00:00" 1224,"46","1.962","2019-05-08 00:00:00" 1225,"46","2.069","2019-05-09 00:00:00" 1226,"46","2.006","2019-05-10 00:00:00" 1227,"46","2.151","2019-05-11 00:00:00" 1228,"46","2.154","2019-05-12 00:00:00" 1229,"46","2.091","2019-05-13 00:00:00" 1230,"46","2.11","2019-05-14 00:00:00" 1231,"46","2.299","2019-05-15 00:00:00" 1232,"46","2.258","2019-05-16 00:00:00" 1233,"46","2.161","2019-05-17 00:00:00" 1234,"46","2.147","2019-05-18 00:00:00" 1235,"46","2.283","2019-05-19 00:00:00" 1236,"46","2.2","2019-05-20 00:00:00" 1237,"46","2.225","2019-05-21 00:00:00" 1238,"46","2.114","2019-05-22 00:00:00" 1239,"46","2.896","2019-05-23 00:00:00" 1240,"46","2.391","2019-05-24 00:00:00" 1241,"46","2.437","2019-05-25 00:00:00" 1242,"46","2.426","2019-05-26 00:00:00" 1243,"46","2.436","2019-05-27 00:00:00" 1244,"46","2.465","2019-05-28 00:00:00" 1245,"46","2.401","2019-05-29 00:00:00" 1246,"46","2.279","2019-05-30 00:00:00" 1247,"46","2.363","2019-05-31 00:00:00" 1248,"46","2.328","2019-06-01 00:00:00" 1249,"46","2.376","2019-06-02 00:00:00" 1250,"46","2.144","2019-06-03 00:00:00" 1251,"46","2.044","2019-06-04 00:00:00" 1252,"46","2.051","2019-06-05 00:00:00" 1253,"46","2.045","2019-06-06 00:00:00" 1254,"46","2.094","2019-06-07 00:00:00" 1255,"46","2.096","2019-06-08 00:00:00" 1256,"46","2.016","2019-06-09 00:00:00" 1257,"46","2.107","2019-06-10 00:00:00" 1258,"46","2.1","2019-06-11 00:00:00" 1259,"46","2.171","2019-06-12 00:00:00" 1260,"46","2.199","2019-06-13 00:00:00" 1261,"46","2.123","2019-06-14 00:00:00" 1262,"46","2.162","2019-06-15 00:00:00" 1263,"46","2.157","2019-06-16 00:00:00" 1264,"46","2.174","2019-06-17 00:00:00" 1265,"46","2.128","2019-06-18 00:00:00" 1266,"46","2.159","2019-06-19 00:00:00" 1267,"46","2.1","2019-06-20 00:00:00" 1268,"46","2.063","2019-06-21 00:00:00" 1269,"46","2.096","2019-06-22 00:00:00" 1270,"46","2.053","2019-06-23 00:00:00" 1271,"46","2.056","2019-06-24 00:00:00" 1272,"46","2.022","2019-06-25 00:00:00" 1273,"46","1.861","2019-06-26 00:00:00" 1274,"46","1.602","2019-06-27 00:00:00" 1275,"46","1.757","2019-06-28 00:00:00" 1276,"46","1.713","2019-06-29 00:00:00" 1277,"46","1.586","2019-06-30 00:00:00" 1278,"46","1.652","2019-07-01 00:00:00" 1279,"46","1.606","2019-07-02 00:00:00" 1280,"46","1.721","2019-07-03 00:00:00" 1281,"46","1.611","2019-07-04 00:00:00" 1282,"46","1.592","2019-07-05 00:00:00" 1283,"46","1.728","2019-07-06 00:00:00" 1284,"46","1.835","2019-07-07 00:00:00" 1285,"46","1.692","2019-07-08 00:00:00" 1286,"46","1.632","2019-07-09 00:00:00" 1287,"46","1.522","2019-07-10 00:00:00" 1288,"46","1.325","2019-07-11 00:00:00" 1289,"46","1.448","2019-07-12 00:00:00" 1290,"46","1.375","2019-07-13 00:00:00" 1291,"46","1.315","2019-07-14 00:00:00" 1292,"46","1.325","2019-07-15 00:00:00" 1293,"46","1.283","2019-07-16 00:00:00" 1294,"46","1.25","2019-07-17 00:00:00" 1295,"46","1.328","2019-07-18 00:00:00" 1296,"46","1.305","2019-07-19 00:00:00" 1297,"46","1.33","2019-07-20 00:00:00" 1298,"46","1.299","2019-07-21 00:00:00" 1299,"46","1.276","2019-07-22 00:00:00" 1300,"46","1.222","2019-07-23 00:00:00" 1301,"46","1.233","2019-07-24 00:00:00" 1302,"46","1.264","2019-07-25 00:00:00" 1303,"46","1.281","2019-07-26 00:00:00" 1304,"46","1.215","2019-07-27 00:00:00" 1305,"46","1.218","2019-07-28 00:00:00" 1306,"46","1.231","2019-07-29 00:00:00" 1307,"46","1.225","2019-07-30 00:00:00" 1308,"46","1.245","2019-07-31 00:00:00" 1309,"46","1.232","2019-08-01 00:00:00" 1310,"46","1.216","2019-08-02 00:00:00" 1311,"46","1.231","2019-08-03 00:00:00" 1312,"46","1.227","2019-08-04 00:00:00" 1313,"46","1.248","2019-08-05 00:00:00" 1314,"46","1.198","2019-08-06 00:00:00" 1315,"46","1.211","2019-08-07 00:00:00" 1316,"46","1.192","2019-08-08 00:00:00" 1317,"46","1.147","2019-08-09 00:00:00" 1318,"46","1.161","2019-08-10 00:00:00" 1319,"46","1.179","2019-08-11 00:00:00" 1320,"46","1.17","2019-08-12 00:00:00" 1321,"46","1.144","2019-08-13 00:00:00" 1322,"46","1.077","2019-08-14 00:00:00" 1323,"46","1.089","2019-08-15 00:00:00" 1324,"46","1.078","2019-08-16 00:00:00" 1325,"46","1.077","2019-08-17 00:00:00" 1326,"46","1.131","2019-08-18 00:00:00" 1327,"46","1.136","2019-08-19 00:00:00" 1328,"46","1.117","2019-08-20 00:00:00" 1329,"46","1.099","2019-08-21 00:00:00" 1330,"46","1.155","2019-08-22 00:00:00" 1331,"46","1.164","2019-08-23 00:00:00" 1332,"46","1.167","2019-08-24 00:00:00" 1333,"46","1.124","2019-08-25 00:00:00" 1334,"46","1.13","2019-08-26 00:00:00" 1335,"46","1.117","2019-08-27 00:00:00" 1336,"46","1.056","2019-08-28 00:00:00" 1337,"46","1.009","2019-08-29 00:00:00" 1338,"46","1.015","2019-08-30 00:00:00" 1339,"46","1.014","2019-08-31 00:00:00" 1340,"46","1.013","2019-09-01 00:00:00" 1341,"46","1.045","2019-09-02 00:00:00" 1342,"46","1.046","2019-09-03 00:00:00" 1343,"46","1.019","2019-09-04 00:00:00" 1344,"46","1.003","2019-09-05 00:00:00" 1345,"46","0.9473","2019-09-06 00:00:00" 1346,"46","0.9694","2019-09-07 00:00:00" 1347,"46","0.9687","2019-09-08 00:00:00" 1348,"46","0.9668","2019-09-09 00:00:00" 1349,"46","0.941","2019-09-10 00:00:00" 1350,"46","0.9261","2019-09-11 00:00:00" 1351,"46","0.9327","2019-09-12 00:00:00" 1352,"46","0.927","2019-09-13 00:00:00" 1353,"46","0.9289","2019-09-14 00:00:00" 1354,"46","0.971","2019-09-15 00:00:00" 1355,"46","0.9676","2019-09-16 00:00:00" 1356,"46","0.9958","2019-09-17 00:00:00" 1357,"46","1.044","2019-09-18 00:00:00" 1358,"46","0.9705","2019-09-19 00:00:00" 1359,"46","0.9445","2019-09-20 00:00:00" 1360,"46","0.9197","2019-09-21 00:00:00" 1361,"46","0.99","2019-09-22 00:00:00" 1362,"46","0.9141","2019-09-23 00:00:00" 1363,"46","0.7576","2019-09-24 00:00:00" 1364,"46","0.7774","2019-09-25 00:00:00" 1365,"46","0.7594","2019-09-26 00:00:00" 1366,"46","0.769","2019-09-27 00:00:00" 1367,"46","0.7697","2019-09-28 00:00:00" 1368,"46","0.7462","2019-09-29 00:00:00" 1369,"46","0.7764","2019-09-30 00:00:00" 1370,"46","0.7585","2019-10-01 00:00:00" 1371,"46","0.7613","2019-10-02 00:00:00" 1372,"46","0.7756","2019-10-03 00:00:00" 1373,"46","0.8101","2019-10-04 00:00:00" 1374,"46","0.837","2019-10-05 00:00:00" 1375,"46","0.7941","2019-10-06 00:00:00" 1376,"46","0.8337","2019-10-07 00:00:00" 1377,"46","0.826","2019-10-08 00:00:00" 1378,"46","0.8516","2019-10-09 00:00:00" 1379,"46","0.8201","2019-10-10 00:00:00" 1380,"46","0.7688","2019-10-11 00:00:00" 1381,"46","0.7645","2019-10-12 00:00:00" 1382,"46","0.759","2019-10-13 00:00:00" 1383,"46","0.7934","2019-10-14 00:00:00" 1384,"46","0.7783","2019-10-15 00:00:00" 1385,"46","0.7441","2019-10-16 00:00:00" 1386,"46","0.757","2019-10-17 00:00:00" 1387,"46","0.7213","2019-10-18 00:00:00" 1388,"46","0.7166","2019-10-19 00:00:00" 1389,"46","0.7264","2019-10-20 00:00:00" 1390,"46","0.7268","2019-10-21 00:00:00" 1391,"46","0.7151","2019-10-22 00:00:00" 1392,"46","0.6478","2019-10-23 00:00:00" 1393,"46","0.646","2019-10-24 00:00:00" 1394,"46","0.6911","2019-10-25 00:00:00" 1395,"46","0.6787","2019-10-26 00:00:00" 1396,"46","0.7161","2019-10-27 00:00:00" 1397,"46","0.7241","2019-10-28 00:00:00" 1398,"46","0.7458","2019-10-29 00:00:00" 1399,"46","0.7018","2019-10-30 00:00:00" 1400,"46","0.7002","2019-10-31 00:00:00" 1401,"46","0.7107","2019-11-01 00:00:00" 1402,"46","0.7183","2019-11-02 00:00:00" 1403,"46","0.7088","2019-11-03 00:00:00" 1404,"46","0.7309","2019-11-04 00:00:00" 1405,"46","0.7512","2019-11-05 00:00:00" 1406,"46","0.7379","2019-11-06 00:00:00" 1407,"46","0.7321","2019-11-07 00:00:00" 1408,"46","0.7083","2019-11-08 00:00:00" 1409,"46","0.7015","2019-11-09 00:00:00" 1410,"46","0.7217","2019-11-10 00:00:00" 1411,"46","0.7077","2019-11-11 00:00:00" 1412,"46","0.7082","2019-11-12 00:00:00" 1413,"46","0.713","2019-11-13 00:00:00" 1414,"46","0.6912","2019-11-14 00:00:00" 1415,"46","0.7003","2019-11-15 00:00:00" 1416,"46","0.6951","2019-11-16 00:00:00" 1417,"46","0.695","2019-11-17 00:00:00" 1418,"46","0.6592","2019-11-18 00:00:00" 1419,"46","0.6514","2019-11-19 00:00:00" 1420,"46","0.6357","2019-11-20 00:00:00" 1421,"46","0.5878","2019-11-21 00:00:00" 1422,"46","0.5752","2019-11-22 00:00:00" 1423,"46","0.5734","2019-11-23 00:00:00" 1424,"46","0.523","2019-11-24 00:00:00" 1425,"46","0.5396","2019-11-25 00:00:00" 1426,"46","0.5484","2019-11-26 00:00:00" 1427,"46","0.5558","2019-11-27 00:00:00" 1428,"46","0.5601","2019-11-28 00:00:00" 1429,"46","0.5726","2019-11-29 00:00:00" 1430,"46","0.5497","2019-11-30 00:00:00" 1431,"46","0.5535","2019-12-01 00:00:00" 1432,"46","0.5361","2019-12-02 00:00:00" 1433,"46","0.5267","2019-12-03 00:00:00" 1434,"46","0.5041","2019-12-04 00:00:00" 1435,"46","0.509","2019-12-05 00:00:00" 1436,"46","0.5154","2019-12-06 00:00:00" 1437,"46","0.5174","2019-12-07 00:00:00" 1438,"46","0.5331","2019-12-08 00:00:00" 1439,"46","0.5104","2019-12-09 00:00:00" 1440,"46","0.475","2019-12-10 00:00:00" 1441,"46","0.5203","2019-12-11 00:00:00" 1442,"46","0.5578","2019-12-12 00:00:00" 1443,"46","0.5581","2019-12-13 00:00:00" 1444,"46","0.6161","2019-12-14 00:00:00" 1445,"46","0.6518","2019-12-15 00:00:00" 1446,"46","0.6988","2019-12-16 00:00:00" 1447,"46","0.7866","2019-12-17 00:00:00" 1448,"46","0.7822","2019-12-18 00:00:00" 1449,"46","0.7991","2019-12-19 00:00:00" 1450,"46","0.7786","2019-12-20 00:00:00" 1451,"46","0.8","2019-12-21 00:00:00" 1452,"46","0.7832","2019-12-22 00:00:00" 1453,"46","0.7815","2019-12-23 00:00:00" 1454,"46","0.7699","2019-12-24 00:00:00" 1455,"46","0.7666","2019-12-25 00:00:00" 1456,"46","0.7959","2019-12-26 00:00:00" 1457,"46","0.8031","2019-12-27 00:00:00" 1458,"46","0.9371","2019-12-28 00:00:00" 1459,"46","0.8946","2019-12-29 00:00:00" 1460,"46","0.9196","2019-12-30 00:00:00" 1461,"46","0.9","2019-12-31 00:00:00" 1462,"46","0.9321","2020-01-01 00:00:00" 1463,"46","0.8467","2020-01-02 00:00:00" 1464,"46","0.8567","2020-01-03 00:00:00" 1465,"46","0.8472","2020-01-04 00:00:00" 1466,"46","0.7938","2020-01-05 00:00:00" 1467,"46","0.7952","2020-01-06 00:00:00" 1468,"46","0.7939","2020-01-07 00:00:00" 1469,"46","0.766","2020-01-08 00:00:00" 1470,"46","0.7392","2020-01-09 00:00:00" 1471,"46","0.7376","2020-01-10 00:00:00" 1472,"46","0.7684","2020-01-11 00:00:00" 1473,"46","0.7643","2020-01-12 00:00:00" 1474,"46","0.7755","2020-01-13 00:00:00" 1475,"46","0.7743","2020-01-14 00:00:00" 1476,"46","0.804","2020-01-15 00:00:00" 1477,"46","0.7889","2020-01-16 00:00:00" 1478,"46","0.8169","2020-01-17 00:00:00" 1479,"46","0.79","2020-01-18 00:00:00" 1480,"46","0.8084","2020-01-19 00:00:00" 1481,"46","0.7816","2020-01-20 00:00:00" 1482,"46","0.7872","2020-01-21 00:00:00" 1483,"46","0.7941","2020-01-22 00:00:00" 1484,"46","0.7858","2020-01-23 00:00:00" 1485,"46","0.7766","2020-01-24 00:00:00" 1486,"46","0.7698","2020-01-25 00:00:00" 1487,"46","0.793","2020-01-26 00:00:00" 1488,"46","0.7859","2020-01-27 00:00:00" 1489,"46","0.8065","2020-01-28 00:00:00" 1490,"46","0.7902","2020-01-29 00:00:00" 1491,"46","0.7864","2020-01-30 00:00:00" 1492,"46","0.7928","2020-01-31 00:00:00" 1493,"46","0.8206","2020-02-01 00:00:00" 1494,"46","0.8679","2020-02-02 00:00:00" 1495,"46","0.8922","2020-02-03 00:00:00" 1496,"46","0.8716","2020-02-04 00:00:00" 1497,"46","0.8977","2020-02-05 00:00:00" 1498,"46","0.9413","2020-02-06 00:00:00" 1499,"46","0.998","2020-02-07 00:00:00" 1500,"46","0.9645","2020-02-08 00:00:00" 1501,"46","1.011","2020-02-09 00:00:00" 1502,"46","1.315","2020-02-10 00:00:00" 1503,"46","1.3","2020-02-11 00:00:00" 1504,"46","1.321","2020-02-12 00:00:00" 1505,"46","1.298","2020-02-13 00:00:00" 1506,"46","1.432","2020-02-14 00:00:00" 1507,"46","1.366","2020-02-15 00:00:00" 1508,"46","1.283","2020-02-16 00:00:00" 1509,"46","1.237","2020-02-17 00:00:00" 1510,"46","1.368","2020-02-18 00:00:00" 1511,"46","1.263","2020-02-19 00:00:00" 1512,"46","1.38","2020-02-20 00:00:00" 1513,"46","1.339","2020-02-21 00:00:00" 1514,"46","1.314","2020-02-22 00:00:00" 1515,"46","1.341","2020-02-23 00:00:00" 1516,"46","1.266","2020-02-24 00:00:00" 1517,"46","1.211","2020-02-25 00:00:00" 1518,"46","1.064","2020-02-26 00:00:00" 1519,"46","1.108","2020-02-27 00:00:00" 1520,"46","1.05","2020-02-28 00:00:00" 1521,"46","1.026","2020-02-29 00:00:00" 1522,"46","1.012","2020-03-01 00:00:00" 1523,"46","1.067","2020-03-02 00:00:00" 1524,"46","1.044","2020-03-03 00:00:00" 1525,"46","1.082","2020-03-04 00:00:00" 1526,"46","1.185","2020-03-05 00:00:00" 1527,"46","1.226","2020-03-06 00:00:00" 1528,"46","1.142","2020-03-07 00:00:00" 1529,"46","0.9669","2020-03-08 00:00:00" 1530,"46","0.9541","2020-03-09 00:00:00" 1531,"46","1.124","2020-03-10 00:00:00" 1532,"46","1.199","2020-03-11 00:00:00" 1533,"46","0.7211","2020-03-12 00:00:00" 1534,"46","0.7908","2020-03-13 00:00:00" 1535,"46","0.7279","2020-03-14 00:00:00" 1536,"46","0.7759","2020-03-15 00:00:00" 1537,"46","0.6659","2020-03-16 00:00:00" 1538,"46","0.7919","2020-03-17 00:00:00" 1539,"46","0.7905","2020-03-18 00:00:00" 1540,"46","0.8953","2020-03-19 00:00:00" 1541,"46","0.889","2020-03-20 00:00:00" 1542,"46","0.8776","2020-03-21 00:00:00" 1543,"46","0.7958","2020-03-22 00:00:00" 1544,"46","0.8599","2020-03-23 00:00:00" 1545,"46","0.8649","2020-03-24 00:00:00" 1546,"46","0.8301","2020-03-25 00:00:00" 1547,"46","0.8133","2020-03-26 00:00:00" 1548,"46","0.7769","2020-03-27 00:00:00" 1549,"46","0.7351","2020-03-28 00:00:00" 1550,"46","0.6934","2020-03-29 00:00:00" 1551,"46","0.7511","2020-03-30 00:00:00" 1552,"46","0.8925","2020-03-31 00:00:00" 1553,"46","0.8777","2020-04-01 00:00:00" 1554,"46","0.8847","2020-04-02 00:00:00" 1555,"46","0.8918","2020-04-03 00:00:00" 1556,"46","0.8789","2020-04-04 00:00:00" 1557,"46","0.8787","2020-04-05 00:00:00" 1558,"46","0.9171","2020-04-06 00:00:00" 1559,"46","0.9071","2020-04-07 00:00:00" 1560,"46","0.9291","2020-04-08 00:00:00" 1561,"46","0.9605","2020-04-09 00:00:00" 1562,"46","0.92","2020-04-10 00:00:00" 1563,"46","0.9146","2020-04-11 00:00:00" 1564,"46","0.9129","2020-04-12 00:00:00" 1565,"46","0.9171","2020-04-13 00:00:00" 1566,"46","0.9051","2020-04-14 00:00:00" 1567,"46","0.8789","2020-04-15 00:00:00" 1568,"46","0.9289","2020-04-16 00:00:00" 1569,"46","0.9211","2020-04-17 00:00:00" 1570,"46","0.9589","2020-04-18 00:00:00" 1571,"46","0.9352","2020-04-19 00:00:00" 1572,"46","0.8973","2020-04-20 00:00:00" 1573,"46","0.8922","2020-04-21 00:00:00" 1574,"46","0.9279","2020-04-22 00:00:00" 1575,"46","0.936","2020-04-23 00:00:00" 1576,"46","0.9377","2020-04-24 00:00:00" 1577,"46","0.9504","2020-04-25 00:00:00" 1578,"46","0.9777","2020-04-26 00:00:00" 1579,"46","0.9761","2020-04-27 00:00:00" 1580,"46","0.9819","2020-04-28 00:00:00" 1581,"46","1.012","2020-04-29 00:00:00" 1582,"46","0.9675","2020-04-30 00:00:00" 1583,"46","0.9785","2020-05-01 00:00:00" 1584,"46","0.9922","2020-05-02 00:00:00" 1585,"46","0.9724","2020-05-03 00:00:00" 1586,"46","0.9768","2020-05-04 00:00:00" 1587,"46","0.9721","2020-05-05 00:00:00" 1588,"46","0.946","2020-05-06 00:00:00" 1589,"46","0.9636","2020-05-07 00:00:00" 1590,"46","0.9707","2020-05-08 00:00:00" 1591,"46","0.9609","2020-05-09 00:00:00" 1592,"46","0.8896","2020-05-10 00:00:00" 1593,"46","0.8651","2020-05-11 00:00:00" 1594,"46","0.9848","2020-05-12 00:00:00" 1595,"46","0.9805","2020-05-13 00:00:00" 1596,"46","0.9721","2020-05-14 00:00:00" 1597,"46","0.9494","2020-05-15 00:00:00" 1598,"46","0.9527","2020-05-16 00:00:00" 1599,"46","0.97","2020-05-17 00:00:00" 1600,"46","0.9746","2020-05-18 00:00:00" 1601,"46","0.9752","2020-05-19 00:00:00" 1602,"46","0.9606","2020-05-20 00:00:00" 1603,"46","0.9345","2020-05-21 00:00:00" 1604,"46","0.9786","2020-05-22 00:00:00" 1605,"46","0.9812","2020-05-23 00:00:00" 1606,"46","0.931","2020-05-24 00:00:00" 1607,"46","0.9688","2020-05-25 00:00:00" 1608,"46","0.9685","2020-05-26 00:00:00" 1609,"46","0.9684","2020-05-27 00:00:00" 1610,"46","0.9815","2020-05-28 00:00:00" 1611,"46","0.9806","2020-05-29 00:00:00" 1612,"46","0.9998","2020-05-30 00:00:00" 1613,"46","0.9866","2020-05-31 00:00:00" 1614,"46","1.026","2020-06-01 00:00:00" 1615,"46","1.001","2020-06-02 00:00:00" 1616,"46","0.9978","2020-06-03 00:00:00" 1617,"46","1.001","2020-06-04 00:00:00" 1618,"46","1.002","2020-06-05 00:00:00" 1619,"46","1.018","2020-06-06 00:00:00" 1620,"46","1.012","2020-06-07 00:00:00" 1621,"46","1.042","2020-06-08 00:00:00" 1622,"46","1.035","2020-06-09 00:00:00" 1623,"46","1.094","2020-06-10 00:00:00" 1624,"46","1.011","2020-06-11 00:00:00" 1625,"46","1.077","2020-06-12 00:00:00" 1626,"46","1.108","2020-06-13 00:00:00" 1627,"46","1.049","2020-06-14 00:00:00" 1628,"46","1.029","2020-06-15 00:00:00" 1629,"46","1.111","2020-06-16 00:00:00" 1630,"46","1.113","2020-06-17 00:00:00" 1631,"46","1.104","2020-06-18 00:00:00" 1632,"46","1.094","2020-06-19 00:00:00" 1633,"46","1.075","2020-06-20 00:00:00" 1634,"46","1.072","2020-06-21 00:00:00" 1635,"46","1.086","2020-06-22 00:00:00" 1636,"46","1.099","2020-06-23 00:00:00" 1637,"46","1.058","2020-06-24 00:00:00" 1638,"46","1.055","2020-06-25 00:00:00" 1639,"46","1.031","2020-06-26 00:00:00" 1640,"46","0.9951","2020-06-27 00:00:00" 1641,"46","1.016","2020-06-28 00:00:00" 1642,"46","1.017","2020-06-29 00:00:00" 1643,"46","0.9983","2020-06-30 00:00:00" 1644,"46","1.028","2020-07-01 00:00:00" 1645,"46","1.008","2020-07-02 00:00:00" 1646,"46","1.003","2020-07-03 00:00:00" 1647,"46","1.008","2020-07-04 00:00:00" 1648,"46","0.9963","2020-07-05 00:00:00" 1649,"46","1.029","2020-07-06 00:00:00" 1650,"46","1.039","2020-07-07 00:00:00" 1651,"46","1.064","2020-07-08 00:00:00" 1652,"46","1.038","2020-07-09 00:00:00" 1653,"46","1.03","2020-07-10 00:00:00" 1654,"46","1.065","2020-07-11 00:00:00" 1655,"46","1.069","2020-07-12 00:00:00" 1656,"46","1.041","2020-07-13 00:00:00" 1657,"46","1.154","2020-07-14 00:00:00" 1658,"46","1.156","2020-07-15 00:00:00" 1659,"46","1.184","2020-07-16 00:00:00" 1660,"46","1.288","2020-07-17 00:00:00" 1661,"46","1.285","2020-07-18 00:00:00" 1662,"46","1.281","2020-07-19 00:00:00" 1663,"46","1.391","2020-07-20 00:00:00" 1664,"46","1.44","2020-07-21 00:00:00" 1665,"46","1.447","2020-07-22 00:00:00" 1666,"46","1.37","2020-07-23 00:00:00" 1667,"46","1.328","2020-07-24 00:00:00" 1668,"46","1.306","2020-07-25 00:00:00" 1669,"46","1.314","2020-07-26 00:00:00" 1670,"46","1.251","2020-07-27 00:00:00" 1671,"46","1.28","2020-07-28 00:00:00" 1672,"46","1.28","2020-07-29 00:00:00" 1673,"46","1.297","2020-07-30 00:00:00" 1674,"46","1.295","2020-07-31 00:00:00" 1675,"46","1.336","2020-08-01 00:00:00" 1676,"46","1.36","2020-08-02 00:00:00" 1677,"46","1.441","2020-08-03 00:00:00" 1678,"46","1.391","2020-08-04 00:00:00" 1679,"46","1.38","2020-08-05 00:00:00" 1680,"46","1.436","2020-08-06 00:00:00" 1681,"46","1.508","2020-08-07 00:00:00" 1682,"46","1.543","2020-08-08 00:00:00" 1683,"46","1.66","2020-08-09 00:00:00" 1684,"46","1.677","2020-08-10 00:00:00" 1685,"46","1.589","2020-08-11 00:00:00" 1686,"46","1.85","2020-08-12 00:00:00" 1687,"46","2.81","2020-08-13 00:00:00" 1688,"46","2.958","2020-08-14 00:00:00" 1689,"46","2.887","2020-08-15 00:00:00" 1690,"46","3.393","2020-08-16 00:00:00" 1691,"46","3.725","2020-08-17 00:00:00" 1692,"46","3.528","2020-08-18 00:00:00" 1693,"46","3.233","2020-08-19 00:00:00" 1694,"46","3.259","2020-08-20 00:00:00" 1695,"46","2.717","2020-08-21 00:00:00" 1696,"46","2.881","2020-08-22 00:00:00" 1697,"46","2.969","2020-08-23 00:00:00" 1698,"46","3.094","2020-08-24 00:00:00" 1699,"46","2.768","2020-08-25 00:00:00" 1700,"46","2.763","2020-08-26 00:00:00" 1701,"46","2.632","2020-08-27 00:00:00" 1702,"46","2.83","2020-08-28 00:00:00" 1703,"46","2.844","2020-08-29 00:00:00" 1704,"46","2.843","2020-08-30 00:00:00" 1705,"46","3.042","2020-08-31 00:00:00" 1706,"46","2.957","2020-09-01 00:00:00" 1707,"46","2.77","2020-09-02 00:00:00" 1708,"46","2.105","2020-09-03 00:00:00" 1709,"46","2.221","2020-09-04 00:00:00" 1710,"46","1.948","2020-09-05 00:00:00" 1711,"46","2.094","2020-09-06 00:00:00" 1712,"46","2.036","2020-09-07 00:00:00" 1713,"46","1.934","2020-09-08 00:00:00" 1714,"46","2.034","2020-09-09 00:00:00" 1715,"46","2.059","2020-09-10 00:00:00" 1716,"46","2.118","2020-09-11 00:00:00" 1717,"46","2.202","2020-09-12 00:00:00" 1718,"46","2.566","2020-09-13 00:00:00" 1719,"46","2.435","2020-09-14 00:00:00" 1720,"46","2.105","2020-09-15 00:00:00" 1721,"46","2.138","2020-09-16 00:00:00" 1722,"46","2.155","2020-09-17 00:00:00" 1723,"46","2.067","2020-09-18 00:00:00" 1724,"46","2.149","2020-09-19 00:00:00" 1725,"46","2.059","2020-09-20 00:00:00" 1726,"46","1.833","2020-09-21 00:00:00" 1727,"46","1.898","2020-09-22 00:00:00" 1728,"46","1.871","2020-09-23 00:00:00" 1729,"46","2.031","2020-09-24 00:00:00" 1730,"46","2.051","2020-09-25 00:00:00" 1731,"46","2.113","2020-09-26 00:00:00" 1732,"46","2.143","2020-09-27 00:00:00" 1733,"46","2.065","2020-09-28 00:00:00" 1734,"46","2.09","2020-09-29 00:00:00" 1735,"46","2.185","2020-09-30 00:00:00" 1736,"46","2.236","2020-10-01 00:00:00" 1737,"46","2.099","2020-10-02 00:00:00" 1738,"46","2.065","2020-10-03 00:00:00" 1739,"46","2.02","2020-10-04 00:00:00" 1740,"46","2.001","2020-10-05 00:00:00" 1741,"46","1.844","2020-10-06 00:00:00" 1742,"46","1.948","2020-10-07 00:00:00" 1743,"46","1.966","2020-10-08 00:00:00" 1744,"46","2.024","2020-10-09 00:00:00" 1745,"46","2.044","2020-10-10 00:00:00" 1746,"46","2.069","2020-10-11 00:00:00" 1747,"46","2.084","2020-10-12 00:00:00" 1748,"46","2.143","2020-10-13 00:00:00" 1749,"46","2.133","2020-10-14 00:00:00" 1750,"46","2.304","2020-10-15 00:00:00" 1751,"46","2.525","2020-10-16 00:00:00" 1752,"46","2.723","2020-10-17 00:00:00" 1753,"46","2.615","2020-10-18 00:00:00" 1754,"46","2.494","2020-10-19 00:00:00" 1755,"46","2.415","2020-10-20 00:00:00" 1756,"46","2.619","2020-10-21 00:00:00" 1757,"46","2.763","2020-10-22 00:00:00" 1758,"46","2.833","2020-10-23 00:00:00" 1759,"46","2.893","2020-10-24 00:00:00" 1760,"46","2.77","2020-10-25 00:00:00" 1761,"46","2.689","2020-10-26 00:00:00" 1762,"46","2.682","2020-10-27 00:00:00" 1763,"46","2.592","2020-10-28 00:00:00" 1764,"46","2.588","2020-10-29 00:00:00" 1765,"46","2.761","2020-10-30 00:00:00" 1766,"46","2.76","2020-10-31 00:00:00" 1767,"46","2.772","2020-11-01 00:00:00" 1768,"46","2.679","2020-11-02 00:00:00" 1769,"46","2.676","2020-11-03 00:00:00" 1770,"46","2.727","2020-11-04 00:00:00" 1771,"46","2.911","2020-11-05 00:00:00" 1772,"46","3.013","2020-11-06 00:00:00" 1773,"46","2.89","2020-11-07 00:00:00" 1774,"46","2.956","2020-11-08 00:00:00" 1775,"46","3.186","2020-11-09 00:00:00" 1776,"46","3.243","2020-11-10 00:00:00" 1777,"46","3.206","2020-11-11 00:00:00" 1778,"46","3.299","2020-11-12 00:00:00" 1779,"46","3.473","2020-11-13 00:00:00" 1780,"46","3.639","2020-11-14 00:00:00" 1781,"46","3.716","2020-11-15 00:00:00" 1782,"46","4.13","2020-11-16 00:00:00" 1783,"46","4.146","2020-11-17 00:00:00" 1784,"46","4.337","2020-11-18 00:00:00" 1785,"46","4.944","2020-11-19 00:00:00" 1786,"46","5.738","2020-11-20 00:00:00" 1787,"46","5.245","2020-11-21 00:00:00" 1788,"46","5.92","2020-11-22 00:00:00" 1789,"46","6.673","2020-11-23 00:00:00" 1790,"46","6.365","2020-11-24 00:00:00" 1791,"46","5.617","2020-11-25 00:00:00" 1792,"46","5.078","2020-11-26 00:00:00" 1793,"46","5.406","2020-11-27 00:00:00" 1794,"46","5.505","2020-11-28 00:00:00" 1795,"46","5.874","2020-11-29 00:00:00" 1796,"46","5.887","2020-11-30 00:00:00" 1797,"46","5.659","2020-12-01 00:00:00" 1798,"46","5.81","2020-12-02 00:00:00" 1799,"46","6.069","2020-12-03 00:00:00" 1800,"46","5.982","2020-12-04 00:00:00" 1801,"46","6.671","2020-12-05 00:00:00" 1802,"46","6.973","2020-12-06 00:00:00" 1803,"46","7.391","2020-12-07 00:00:00" 1804,"46","6.426","2020-12-08 00:00:00" 1805,"46","7.064","2020-12-09 00:00:00" 1806,"46","6.676","2020-12-10 00:00:00" 1807,"46","6.731","2020-12-11 00:00:00" 1808,"46","6.97","2020-12-12 00:00:00" 1809,"46","7.102","2020-12-13 00:00:00" 1810,"46","7.115","2020-12-14 00:00:00" 1811,"46","6.677","2020-12-15 00:00:00" 1812,"46","6.822","2020-12-16 00:00:00" 1813,"46","6.468","2020-12-17 00:00:00" 1814,"46","6.35","2020-12-18 00:00:00" 1815,"46","6.24","2020-12-19 00:00:00" 1816,"46","5.883","2020-12-20 00:00:00" 1817,"46","5.457","2020-12-21 00:00:00" 1818,"46","5.823","2020-12-22 00:00:00" 1819,"46","4.8","2020-12-23 00:00:00" 1820,"46","5.324","2020-12-24 00:00:00" 1821,"46","5.464","2020-12-25 00:00:00" 1822,"46","5.184","2020-12-26 00:00:00" 1823,"46","5.189","2020-12-27 00:00:00" 1824,"46","5.436","2020-12-28 00:00:00" 1825,"46","5.75","2020-12-29 00:00:00" 1826,"46","5.399","2020-12-30 00:00:00" 1827,"46","5.075","2020-12-31 00:00:00" 1828,"46","4.895","2021-01-01 00:00:00" 1829,"46","4.509","2021-01-02 00:00:00" 1830,"46","4.372","2021-01-03 00:00:00" 1831,"46","4.402","2021-01-04 00:00:00" 1832,"46","4.527","2021-01-05 00:00:00" 1833,"46","4.735","2021-01-06 00:00:00" 1834,"46","4.815","2021-01-07 00:00:00" 1835,"46","4.567","2021-01-08 00:00:00" 1836,"46","4.972","2021-01-09 00:00:00" 1837,"46","5.273","2021-01-10 00:00:00" 1838,"46","4.621","2021-01-11 00:00:00" 1839,"46","4.925","2021-01-12 00:00:00" 1840,"46","5.247","2021-01-13 00:00:00" 1841,"46","5.253","2021-01-14 00:00:00" 1842,"46","5.271","2021-01-15 00:00:00" 1843,"46","5.5","2021-01-16 00:00:00" 1844,"46","6.086","2021-01-17 00:00:00" 1845,"46","6.492","2021-01-18 00:00:00" 1846,"46","5.846","2021-01-19 00:00:00" 1847,"46","5.941","2021-01-20 00:00:00" 1848,"46","4.911","2021-01-21 00:00:00" 1849,"46","5.254","2021-01-22 00:00:00" 1850,"46","5.433","2021-01-23 00:00:00" 1851,"46","5.735","2021-01-24 00:00:00" 1852,"46","5.52","2021-01-25 00:00:00" 1853,"46","5.638","2021-01-26 00:00:00" 1854,"46","4.962","2021-01-27 00:00:00" 1855,"46","5.186","2021-01-28 00:00:00" 1856,"46","5.347","2021-01-29 00:00:00" 1857,"46","5.539","2021-01-30 00:00:00" 1858,"46","5.409","2021-01-31 00:00:00" 1859,"46","5.831","2021-02-01 00:00:00" 1860,"46","5.781","2021-02-02 00:00:00" 1861,"46","6.037","2021-02-03 00:00:00" 1862,"46","6.06","2021-02-04 00:00:00" 1863,"46","7.36","2021-02-05 00:00:00" 1864,"46","6.816","2021-02-06 00:00:00" 1865,"46","6.732","2021-02-07 00:00:00" 1866,"46","7.008","2021-02-08 00:00:00" 1867,"46","8.093","2021-02-09 00:00:00" 1868,"46","7.984","2021-02-10 00:00:00" 1869,"46","8.635","2021-02-11 00:00:00" 1870,"46","8.99","2021-02-12 00:00:00" 1871,"46","9.334","2021-02-13 00:00:00" 1872,"46","9.822","2021-02-14 00:00:00" 1873,"46","9.048","2021-02-15 00:00:00" 1874,"46","9.156","2021-02-16 00:00:00" 1875,"46","9.522","2021-02-17 00:00:00" 1876,"46","10.28","2021-02-18 00:00:00" 1877,"46","10.34","2021-02-19 00:00:00" 1878,"46","10.14","2021-02-20 00:00:00" 1879,"46","10.2","2021-02-21 00:00:00" 1880,"46","8.746","2021-02-22 00:00:00" 1881,"46","7.69","2021-02-23 00:00:00" 1882,"46","8.067","2021-02-24 00:00:00" 1883,"46","7.956","2021-02-25 00:00:00" 1884,"46","7.908","2021-02-26 00:00:00" 1885,"46","8.006","2021-02-27 00:00:00" 1886,"46","7.38","2021-02-28 00:00:00" 1887,"46","7.905","2021-03-01 00:00:00" 1888,"46","7.828","2021-03-02 00:00:00" 1889,"46","8.179","2021-03-03 00:00:00" 1890,"46","7.908","2021-03-04 00:00:00" 1891,"46","8.292","2021-03-05 00:00:00" 1892,"46","8.379","2021-03-06 00:00:00" 1893,"46","8.517","2021-03-07 00:00:00" 1894,"46","8.509","2021-03-08 00:00:00" 1895,"46","9.054","2021-03-09 00:00:00" 1896,"46","8.582","2021-03-10 00:00:00" 1897,"46","8.374","2021-03-11 00:00:00" 1898,"46","8.242","2021-03-12 00:00:00" 1899,"46","8.351","2021-03-13 00:00:00" 1900,"46","8.173","2021-03-14 00:00:00" 1901,"46","8.037","2021-03-15 00:00:00" 1902,"46","8.27","2021-03-16 00:00:00" 1903,"46","8.463","2021-03-17 00:00:00" 1904,"46","8.596","2021-03-18 00:00:00" 1905,"46","8.574","2021-03-19 00:00:00" 1906,"46","8.516","2021-03-20 00:00:00" 1907,"46","8.381","2021-03-21 00:00:00" 1908,"46","8.329","2021-03-22 00:00:00" 1909,"46","9.484","2021-03-23 00:00:00" 1910,"46","9.203","2021-03-24 00:00:00" 1911,"46","8.888","2021-03-25 00:00:00" 1912,"46","10.39","2021-03-26 00:00:00" 1913,"46","10.04","2021-03-27 00:00:00" 1914,"46","10.02","2021-03-28 00:00:00" 1915,"46","10.5","2021-03-29 00:00:00" 1916,"46","10.49","2021-03-30 00:00:00" 1917,"46","10.19","2021-03-31 00:00:00" 1918,"46","10.08","2021-04-01 00:00:00" 1919,"46","11.08","2021-04-02 00:00:00" 1920,"46","9.874","2021-04-03 00:00:00" 1921,"46","10.46","2021-04-04 00:00:00" 1922,"46","10.87","2021-04-05 00:00:00" 1923,"46","11.31","2021-04-06 00:00:00" 1924,"46","10.2","2021-04-07 00:00:00" 1925,"46","11.52","2021-04-08 00:00:00" 1926,"46","14.13","2021-04-09 00:00:00"