Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"1126","0","2017-01-01 00:00:00" 2,"1126","0","2017-01-02 00:00:00" 3,"1126","0","2017-01-03 00:00:00" 4,"1126","0","2017-01-04 00:00:00" 5,"1126","0","2017-01-05 00:00:00" 6,"1126","0","2017-01-06 00:00:00" 7,"1126","0","2017-01-07 00:00:00" 8,"1126","0","2017-01-08 00:00:00" 9,"1126","0","2017-01-09 00:00:00" 10,"1126","0","2017-01-10 00:00:00" 11,"1126","0","2017-01-11 00:00:00" 12,"1126","0","2017-01-12 00:00:00" 13,"1126","0","2017-01-13 00:00:00" 14,"1126","0","2017-01-14 00:00:00" 15,"1126","0","2017-01-15 00:00:00" 16,"1126","0","2017-01-16 00:00:00" 17,"1126","0","2017-01-17 00:00:00" 18,"1126","0","2017-01-18 00:00:00" 19,"1126","0","2017-01-19 00:00:00" 20,"1126","0","2017-01-20 00:00:00" 21,"1126","0","2017-01-21 00:00:00" 22,"1126","0","2017-01-22 00:00:00" 23,"1126","0","2017-01-23 00:00:00" 24,"1126","0","2017-01-24 00:00:00" 25,"1126","0","2017-01-25 00:00:00" 26,"1126","0","2017-01-26 00:00:00" 27,"1126","0","2017-01-27 00:00:00" 28,"1126","0","2017-01-28 00:00:00" 29,"1126","0","2017-01-29 00:00:00" 30,"1126","0","2017-01-30 00:00:00" 31,"1126","0","2017-01-31 00:00:00" 32,"1126","0","2017-02-01 00:00:00" 33,"1126","0","2017-02-02 00:00:00" 34,"1126","0","2017-02-03 00:00:00" 35,"1126","0","2017-02-04 00:00:00" 36,"1126","0","2017-02-05 00:00:00" 37,"1126","0","2017-02-06 00:00:00" 38,"1126","0","2017-02-07 00:00:00" 39,"1126","0","2017-02-08 00:00:00" 40,"1126","0","2017-02-09 00:00:00" 41,"1126","0","2017-02-10 00:00:00" 42,"1126","0","2017-02-11 00:00:00" 43,"1126","0","2017-02-12 00:00:00" 44,"1126","0","2017-02-13 00:00:00" 45,"1126","0","2017-02-14 00:00:00" 46,"1126","0","2017-02-15 00:00:00" 47,"1126","0","2017-02-16 00:00:00" 48,"1126","0","2017-02-17 00:00:00" 49,"1126","0","2017-02-18 00:00:00" 50,"1126","0","2017-02-19 00:00:00" 51,"1126","0","2017-02-20 00:00:00" 52,"1126","0","2017-02-21 00:00:00" 53,"1126","0","2017-02-22 00:00:00" 54,"1126","0","2017-02-23 00:00:00" 55,"1126","0","2017-02-24 00:00:00" 56,"1126","0","2017-02-25 00:00:00" 57,"1126","0","2017-02-26 00:00:00" 58,"1126","0","2017-02-27 00:00:00" 59,"1126","0","2017-02-28 00:00:00" 60,"1126","0","2017-03-01 00:00:00" 61,"1126","0","2017-03-02 00:00:00" 62,"1126","0","2017-03-03 00:00:00" 63,"1126","0","2017-03-04 00:00:00" 64,"1126","0","2017-03-05 00:00:00" 65,"1126","0","2017-03-06 00:00:00" 66,"1126","0","2017-03-07 00:00:00" 67,"1126","0","2017-03-08 00:00:00" 68,"1126","0","2017-03-09 00:00:00" 69,"1126","0","2017-03-10 00:00:00" 70,"1126","0","2017-03-11 00:00:00" 71,"1126","0","2017-03-12 00:00:00" 72,"1126","0","2017-03-13 00:00:00" 73,"1126","0","2017-03-14 00:00:00" 74,"1126","0","2017-03-15 00:00:00" 75,"1126","0","2017-03-16 00:00:00" 76,"1126","0","2017-03-17 00:00:00" 77,"1126","0","2017-03-18 00:00:00" 78,"1126","0","2017-03-19 00:00:00" 79,"1126","0","2017-03-20 00:00:00" 80,"1126","0","2017-03-21 00:00:00" 81,"1126","0","2017-03-22 00:00:00" 82,"1126","0","2017-03-23 00:00:00" 83,"1126","0","2017-03-24 00:00:00" 84,"1126","0","2017-03-25 00:00:00" 85,"1126","0","2017-03-26 00:00:00" 86,"1126","0","2017-03-27 00:00:00" 87,"1126","0","2017-03-28 00:00:00" 88,"1126","0","2017-03-29 00:00:00" 89,"1126","0","2017-03-30 00:00:00" 90,"1126","0","2017-03-31 00:00:00" 91,"1126","0","2017-04-01 00:00:00" 92,"1126","0","2017-04-02 00:00:00" 93,"1126","0","2017-04-03 00:00:00" 94,"1126","0","2017-04-04 00:00:00" 95,"1126","0","2017-04-05 00:00:00" 96,"1126","0","2017-04-06 00:00:00" 97,"1126","0","2017-04-07 00:00:00" 98,"1126","0","2017-04-08 00:00:00" 99,"1126","0","2017-04-09 00:00:00" 100,"1126","0","2017-04-10 00:00:00" 101,"1126","0","2017-04-11 00:00:00" 102,"1126","0","2017-04-12 00:00:00" 103,"1126","0","2017-04-13 00:00:00" 104,"1126","0","2017-04-14 00:00:00" 105,"1126","0","2017-04-15 00:00:00" 106,"1126","0","2017-04-16 00:00:00" 107,"1126","0","2017-04-17 00:00:00" 108,"1126","0","2017-04-18 00:00:00" 109,"1126","0","2017-04-19 00:00:00" 110,"1126","0","2017-04-20 00:00:00" 111,"1126","0","2017-04-21 00:00:00" 112,"1126","0","2017-04-22 00:00:00" 113,"1126","0","2017-04-23 00:00:00" 114,"1126","0","2017-04-24 00:00:00" 115,"1126","0","2017-04-25 00:00:00" 116,"1126","0","2017-04-26 00:00:00" 117,"1126","0","2017-04-27 00:00:00" 118,"1126","0","2017-04-28 00:00:00" 119,"1126","0","2017-04-29 00:00:00" 120,"1126","0","2017-04-30 00:00:00" 121,"1126","0","2017-05-01 00:00:00" 122,"1126","0","2017-05-02 00:00:00" 123,"1126","0","2017-05-03 00:00:00" 124,"1126","0","2017-05-04 00:00:00" 125,"1126","0","2017-05-05 00:00:00" 126,"1126","0","2017-05-06 00:00:00" 127,"1126","0","2017-05-07 00:00:00" 128,"1126","0","2017-05-08 00:00:00" 129,"1126","0","2017-05-09 00:00:00" 130,"1126","0","2017-05-10 00:00:00" 131,"1126","0","2017-05-11 00:00:00" 132,"1126","0","2017-05-12 00:00:00" 133,"1126","0","2017-05-13 00:00:00" 134,"1126","0","2017-05-14 00:00:00" 135,"1126","0","2017-05-15 00:00:00" 136,"1126","0","2017-05-16 00:00:00" 137,"1126","0","2017-05-17 00:00:00" 138,"1126","0","2017-05-18 00:00:00" 139,"1126","0","2017-05-19 00:00:00" 140,"1126","0","2017-05-20 00:00:00" 141,"1126","0","2017-05-21 00:00:00" 142,"1126","0","2017-05-22 00:00:00" 143,"1126","0","2017-05-23 00:00:00" 144,"1126","0","2017-05-24 00:00:00" 145,"1126","0","2017-05-25 00:00:00" 146,"1126","0","2017-05-26 00:00:00" 147,"1126","0","2017-05-27 00:00:00" 148,"1126","0","2017-05-28 00:00:00" 149,"1126","0","2017-05-29 00:00:00" 150,"1126","0","2017-05-30 00:00:00" 151,"1126","0","2017-05-31 00:00:00" 152,"1126","0","2017-06-01 00:00:00" 153,"1126","0","2017-06-02 00:00:00" 154,"1126","0","2017-06-03 00:00:00" 155,"1126","0","2017-06-04 00:00:00" 156,"1126","0","2017-06-05 00:00:00" 157,"1126","0","2017-06-06 00:00:00" 158,"1126","0","2017-06-07 00:00:00" 159,"1126","0","2017-06-08 00:00:00" 160,"1126","0","2017-06-09 00:00:00" 161,"1126","0","2017-06-10 00:00:00" 162,"1126","0","2017-06-11 00:00:00" 163,"1126","0","2017-06-12 00:00:00" 164,"1126","0","2017-06-13 00:00:00" 165,"1126","0","2017-06-14 00:00:00" 166,"1126","0","2017-06-15 00:00:00" 167,"1126","0","2017-06-16 00:00:00" 168,"1126","0","2017-06-17 00:00:00" 169,"1126","0","2017-06-18 00:00:00" 170,"1126","0","2017-06-19 00:00:00" 171,"1126","0","2017-06-20 00:00:00" 172,"1126","0","2017-06-21 00:00:00" 173,"1126","0","2017-06-22 00:00:00" 174,"1126","0","2017-06-23 00:00:00" 175,"1126","0","2017-06-24 00:00:00" 176,"1126","0","2017-06-25 00:00:00" 177,"1126","0","2017-06-26 00:00:00" 178,"1126","0","2017-06-27 00:00:00" 179,"1126","0","2017-06-28 00:00:00" 180,"1126","0","2017-06-29 00:00:00" 181,"1126","0","2017-06-30 00:00:00" 182,"1126","0","2017-07-01 00:00:00" 183,"1126","0","2017-07-02 00:00:00" 184,"1126","0","2017-07-03 00:00:00" 185,"1126","0","2017-07-04 00:00:00" 186,"1126","0","2017-07-05 00:00:00" 187,"1126","0","2017-07-06 00:00:00" 188,"1126","0","2017-07-07 00:00:00" 189,"1126","0","2017-07-08 00:00:00" 190,"1126","0","2017-07-09 00:00:00" 191,"1126","0","2017-07-10 00:00:00" 192,"1126","0","2017-07-11 00:00:00" 193,"1126","0","2017-07-12 00:00:00" 194,"1126","0","2017-07-13 00:00:00" 195,"1126","0","2017-07-14 00:00:00" 196,"1126","0","2017-07-15 00:00:00" 197,"1126","0","2017-07-16 00:00:00" 198,"1126","0","2017-07-17 00:00:00" 199,"1126","0","2017-07-18 00:00:00" 200,"1126","0","2017-07-19 00:00:00" 201,"1126","0","2017-07-20 00:00:00" 202,"1126","0","2017-07-21 00:00:00" 203,"1126","0","2017-07-22 00:00:00" 204,"1126","0","2017-07-23 00:00:00" 205,"1126","0","2017-07-24 00:00:00" 206,"1126","0","2017-07-25 00:00:00" 207,"1126","0","2017-07-26 00:00:00" 208,"1126","0","2017-07-27 00:00:00" 209,"1126","0","2017-07-28 00:00:00" 210,"1126","0","2017-07-29 00:00:00" 211,"1126","0","2017-07-30 00:00:00" 212,"1126","0","2017-07-31 00:00:00" 213,"1126","0","2017-08-01 00:00:00" 214,"1126","0","2017-08-02 00:00:00" 215,"1126","0","2017-08-03 00:00:00" 216,"1126","0","2017-08-04 00:00:00" 217,"1126","0","2017-08-05 00:00:00" 218,"1126","0","2017-08-06 00:00:00" 219,"1126","0","2017-08-07 00:00:00" 220,"1126","0","2017-08-08 00:00:00" 221,"1126","0","2017-08-09 00:00:00" 222,"1126","0","2017-08-10 00:00:00" 223,"1126","0","2017-08-11 00:00:00" 224,"1126","0","2017-08-12 00:00:00" 225,"1126","0","2017-08-13 00:00:00" 226,"1126","0","2017-08-14 00:00:00" 227,"1126","0","2017-08-15 00:00:00" 228,"1126","0","2017-08-16 00:00:00" 229,"1126","0","2017-08-17 00:00:00" 230,"1126","0","2017-08-18 00:00:00" 231,"1126","0","2017-08-19 00:00:00" 232,"1126","0","2017-08-20 00:00:00" 233,"1126","0","2017-08-21 00:00:00" 234,"1126","0","2017-08-22 00:00:00" 235,"1126","0","2017-08-23 00:00:00" 236,"1126","0","2017-08-24 00:00:00" 237,"1126","0","2017-08-25 00:00:00" 238,"1126","0","2017-08-26 00:00:00" 239,"1126","0","2017-08-27 00:00:00" 240,"1126","0","2017-08-28 00:00:00" 241,"1126","0","2017-08-29 00:00:00" 242,"1126","0","2017-08-30 00:00:00" 243,"1126","0","2017-08-31 00:00:00" 244,"1126","0","2017-09-01 00:00:00" 245,"1126","0","2017-09-02 00:00:00" 246,"1126","0","2017-09-03 00:00:00" 247,"1126","0","2017-09-04 00:00:00" 248,"1126","0","2017-09-05 00:00:00" 249,"1126","0","2017-09-06 00:00:00" 250,"1126","0","2017-09-07 00:00:00" 251,"1126","0","2017-09-08 00:00:00" 252,"1126","0","2017-09-09 00:00:00" 253,"1126","0","2017-09-10 00:00:00" 254,"1126","0","2017-09-11 00:00:00" 255,"1126","0","2017-09-12 00:00:00" 256,"1126","0","2017-09-13 00:00:00" 257,"1126","0","2017-09-14 00:00:00" 258,"1126","0","2017-09-15 00:00:00" 259,"1126","0","2017-09-16 00:00:00" 260,"1126","0","2017-09-17 00:00:00" 261,"1126","0","2017-09-18 00:00:00" 262,"1126","0","2017-09-19 00:00:00" 263,"1126","0","2017-09-20 00:00:00" 264,"1126","0","2017-09-21 00:00:00" 265,"1126","0","2017-09-22 00:00:00" 266,"1126","0","2017-09-23 00:00:00" 267,"1126","0","2017-09-24 00:00:00" 268,"1126","0","2017-09-25 00:00:00" 269,"1126","0","2017-09-26 00:00:00" 270,"1126","0","2017-09-27 00:00:00" 271,"1126","0","2017-09-28 00:00:00" 272,"1126","0","2017-09-29 00:00:00" 273,"1126","0","2017-09-30 00:00:00" 274,"1126","0","2017-10-01 00:00:00" 275,"1126","0","2017-10-02 00:00:00" 276,"1126","0","2017-10-03 00:00:00" 277,"1126","0","2017-10-04 00:00:00" 278,"1126","0","2017-10-05 00:00:00" 279,"1126","0","2017-10-06 00:00:00" 280,"1126","0","2017-10-07 00:00:00" 281,"1126","0","2017-10-08 00:00:00" 282,"1126","0","2017-10-09 00:00:00" 283,"1126","0","2017-10-10 00:00:00" 284,"1126","0","2017-10-11 00:00:00" 285,"1126","0","2017-10-12 00:00:00" 286,"1126","0","2017-10-13 00:00:00" 287,"1126","0","2017-10-14 00:00:00" 288,"1126","0","2017-10-15 00:00:00" 289,"1126","0","2017-10-16 00:00:00" 290,"1126","0","2017-10-17 00:00:00" 291,"1126","0","2017-10-18 00:00:00" 292,"1126","0","2017-10-19 00:00:00" 293,"1126","0","2017-10-20 00:00:00" 294,"1126","0","2017-10-21 00:00:00" 295,"1126","0","2017-10-22 00:00:00" 296,"1126","0","2017-10-23 00:00:00" 297,"1126","0","2017-10-24 00:00:00" 298,"1126","0","2017-10-25 00:00:00" 299,"1126","0","2017-10-26 00:00:00" 300,"1126","0","2017-10-27 00:00:00" 301,"1126","0","2017-10-28 00:00:00" 302,"1126","0","2017-10-29 00:00:00" 303,"1126","0","2017-10-30 00:00:00" 304,"1126","0","2017-10-31 00:00:00" 305,"1126","0","2017-11-01 00:00:00" 306,"1126","0","2017-11-02 00:00:00" 307,"1126","0","2017-11-03 00:00:00" 308,"1126","0","2017-11-04 00:00:00" 309,"1126","0","2017-11-05 00:00:00" 310,"1126","0","2017-11-06 00:00:00" 311,"1126","0","2017-11-07 00:00:00" 312,"1126","0","2017-11-08 00:00:00" 313,"1126","0","2017-11-09 00:00:00" 314,"1126","0","2017-11-10 00:00:00" 315,"1126","0","2017-11-11 00:00:00" 316,"1126","0","2017-11-12 00:00:00" 317,"1126","0","2017-11-13 00:00:00" 318,"1126","0","2017-11-14 00:00:00" 319,"1126","0","2017-11-15 00:00:00" 320,"1126","0","2017-11-16 00:00:00" 321,"1126","0","2017-11-17 00:00:00" 322,"1126","0","2017-11-18 00:00:00" 323,"1126","0","2017-11-19 00:00:00" 324,"1126","0","2017-11-20 00:00:00" 325,"1126","0","2017-11-21 00:00:00" 326,"1126","0","2017-11-22 00:00:00" 327,"1126","0","2017-11-23 00:00:00" 328,"1126","0","2017-11-24 00:00:00" 329,"1126","0","2017-11-25 00:00:00" 330,"1126","0","2017-11-26 00:00:00" 331,"1126","0","2017-11-27 00:00:00" 332,"1126","0","2017-11-28 00:00:00" 333,"1126","0","2017-11-29 00:00:00" 334,"1126","0","2017-11-30 00:00:00" 335,"1126","0","2017-12-01 00:00:00" 336,"1126","0","2017-12-02 00:00:00" 337,"1126","0","2017-12-03 00:00:00" 338,"1126","0","2017-12-04 00:00:00" 339,"1126","0","2017-12-05 00:00:00" 340,"1126","0","2017-12-06 00:00:00" 341,"1126","0","2017-12-07 00:00:00" 342,"1126","0","2017-12-08 00:00:00" 343,"1126","0","2017-12-09 00:00:00" 344,"1126","0","2017-12-10 00:00:00" 345,"1126","0","2017-12-11 00:00:00" 346,"1126","0","2017-12-12 00:00:00" 347,"1126","0.4053","2017-12-13 00:00:00" 348,"1126","0.4329","2017-12-14 00:00:00" 349,"1126","0.4252","2017-12-15 00:00:00" 350,"1126","0.5935","2017-12-16 00:00:00" 351,"1126","0.6432","2017-12-17 00:00:00" 352,"1126","0.6746","2017-12-18 00:00:00" 353,"1126","0.777","2017-12-19 00:00:00" 354,"1126","0.7197","2017-12-20 00:00:00" 355,"1126","0.7525","2017-12-21 00:00:00" 356,"1126","0.6958","2017-12-22 00:00:00" 357,"1126","0.734","2017-12-23 00:00:00" 358,"1126","0.7918","2017-12-24 00:00:00" 359,"1126","1.087","2017-12-25 00:00:00" 360,"1126","1.318","2017-12-26 00:00:00" 361,"1126","2.059","2017-12-27 00:00:00" 362,"1126","2.353","2017-12-28 00:00:00" 363,"1126","2.654","2017-12-29 00:00:00" 364,"1126","2.453","2017-12-30 00:00:00" 365,"1126","3.043","2017-12-31 00:00:00" 366,"1126","3.074","2018-01-01 00:00:00" 367,"1126","6.095","2018-01-02 00:00:00" 368,"1126","6.583","2018-01-03 00:00:00" 369,"1126","5.405","2018-01-04 00:00:00" 370,"1126","6.234","2018-01-05 00:00:00" 371,"1126","11.77","2018-01-06 00:00:00" 372,"1126","15.18","2018-01-07 00:00:00" 373,"1126","14.93","2018-01-08 00:00:00" 374,"1126","13.71","2018-01-09 00:00:00" 375,"1126","17.13","2018-01-10 00:00:00" 376,"1126","15.85","2018-01-11 00:00:00" 377,"1126","15.75","2018-01-12 00:00:00" 378,"1126","14.2","2018-01-13 00:00:00" 379,"1126","11.46","2018-01-14 00:00:00" 380,"1126","11.01","2018-01-15 00:00:00" 381,"1126","8.372","2018-01-16 00:00:00" 382,"1126","9.39","2018-01-17 00:00:00" 383,"1126","8.393","2018-01-18 00:00:00" 384,"1126","7.704","2018-01-19 00:00:00" 385,"1126","9.326","2018-01-20 00:00:00" 386,"1126","7.808","2018-01-21 00:00:00" 387,"1126","6.804","2018-01-22 00:00:00" 388,"1126","6.414","2018-01-23 00:00:00" 389,"1126","6.213","2018-01-24 00:00:00" 390,"1126","5.878","2018-01-25 00:00:00" 391,"1126","6.201","2018-01-26 00:00:00" 392,"1126","8.189","2018-01-27 00:00:00" 393,"1126","8.528","2018-01-28 00:00:00" 394,"1126","7.547","2018-01-29 00:00:00" 395,"1126","6.397","2018-01-30 00:00:00" 396,"1126","6.445","2018-01-31 00:00:00" 397,"1126","5.686","2018-02-01 00:00:00" 398,"1126","5.401","2018-02-02 00:00:00" 399,"1126","6.161","2018-02-03 00:00:00" 400,"1126","4.792","2018-02-04 00:00:00" 401,"1126","3.624","2018-02-05 00:00:00" 402,"1126","4.586","2018-02-06 00:00:00" 403,"1126","4.27","2018-02-07 00:00:00" 404,"1126","4.787","2018-02-08 00:00:00" 405,"1126","4.783","2018-02-09 00:00:00" 406,"1126","4.633","2018-02-10 00:00:00" 407,"1126","4.286","2018-02-11 00:00:00" 408,"1126","4.689","2018-02-12 00:00:00" 409,"1126","4.424","2018-02-13 00:00:00" 410,"1126","4.614","2018-02-14 00:00:00" 411,"1126","4.789","2018-02-15 00:00:00" 412,"1126","4.722","2018-02-16 00:00:00" 413,"1126","4.665","2018-02-17 00:00:00" 414,"1126","4.419","2018-02-18 00:00:00" 415,"1126","4.166","2018-02-19 00:00:00" 416,"1126","3.56","2018-02-20 00:00:00" 417,"1126","3.596","2018-02-21 00:00:00" 418,"1126","3.413","2018-02-22 00:00:00" 419,"1126","3.806","2018-02-23 00:00:00" 420,"1126","3.49","2018-02-24 00:00:00" 421,"1126","3.757","2018-02-25 00:00:00" 422,"1126","3.759","2018-02-26 00:00:00" 423,"1126","3.587","2018-02-27 00:00:00" 424,"1126","3.436","2018-02-28 00:00:00" 425,"1126","3.447","2018-03-01 00:00:00" 426,"1126","3.363","2018-03-02 00:00:00" 427,"1126","2.95","2018-03-03 00:00:00" 428,"1126","3.118","2018-03-04 00:00:00" 429,"1126","2.964","2018-03-05 00:00:00" 430,"1126","2.624","2018-03-06 00:00:00" 431,"1126","2.606","2018-03-07 00:00:00" 432,"1126","2.496","2018-03-08 00:00:00" 433,"1126","2.556","2018-03-09 00:00:00" 434,"1126","2.508","2018-03-10 00:00:00" 435,"1126","2.634","2018-03-11 00:00:00" 436,"1126","2.727","2018-03-12 00:00:00" 437,"1126","2.657","2018-03-13 00:00:00" 438,"1126","2.24","2018-03-14 00:00:00" 439,"1126","2.167","2018-03-15 00:00:00" 440,"1126","1.938","2018-03-16 00:00:00" 441,"1126","1.769","2018-03-17 00:00:00" 442,"1126","1.864","2018-03-18 00:00:00" 443,"1126","2.205","2018-03-19 00:00:00" 444,"1126","2.536","2018-03-20 00:00:00" 445,"1126","2.388","2018-03-21 00:00:00" 446,"1126","2.228","2018-03-22 00:00:00" 447,"1126","2.373","2018-03-23 00:00:00" 448,"1126","2.327","2018-03-24 00:00:00" 449,"1126","2.472","2018-03-25 00:00:00" 450,"1126","2.188","2018-03-26 00:00:00" 451,"1126","2.064","2018-03-27 00:00:00" 452,"1126","2.126","2018-03-28 00:00:00" 453,"1126","1.883","2018-03-29 00:00:00" 454,"1126","1.829","2018-03-30 00:00:00" 455,"1126","1.842","2018-03-31 00:00:00" 456,"1126","1.813","2018-04-01 00:00:00" 457,"1126","1.866","2018-04-02 00:00:00" 458,"1126","2.036","2018-04-03 00:00:00" 459,"1126","1.852","2018-04-04 00:00:00" 460,"1126","1.791","2018-04-05 00:00:00" 461,"1126","1.691","2018-04-06 00:00:00" 462,"1126","1.797","2018-04-07 00:00:00" 463,"1126","1.948","2018-04-08 00:00:00" 464,"1126","1.927","2018-04-09 00:00:00" 465,"1126","2.001","2018-04-10 00:00:00" 466,"1126","2.22","2018-04-11 00:00:00" 467,"1126","2.652","2018-04-12 00:00:00" 468,"1126","2.49","2018-04-13 00:00:00" 469,"1126","2.554","2018-04-14 00:00:00" 470,"1126","2.678","2018-04-15 00:00:00" 471,"1126","2.535","2018-04-16 00:00:00" 472,"1126","2.46","2018-04-17 00:00:00" 473,"1126","2.497","2018-04-18 00:00:00" 474,"1126","2.651","2018-04-19 00:00:00" 475,"1126","2.84","2018-04-20 00:00:00" 476,"1126","2.939","2018-04-21 00:00:00" 477,"1126","3.289","2018-04-22 00:00:00" 478,"1126","4.016","2018-04-23 00:00:00" 479,"1126","4.193","2018-04-24 00:00:00" 480,"1126","3.457","2018-04-25 00:00:00" 481,"1126","3.699","2018-04-26 00:00:00" 482,"1126","3.526","2018-04-27 00:00:00" 483,"1126","3.648","2018-04-28 00:00:00" 484,"1126","3.567","2018-04-29 00:00:00" 485,"1126","3.379","2018-04-30 00:00:00" 486,"1126","3.39","2018-05-01 00:00:00" 487,"1126","3.415","2018-05-02 00:00:00" 488,"1126","3.852","2018-05-03 00:00:00" 489,"1126","3.938","2018-05-04 00:00:00" 490,"1126","3.891","2018-05-05 00:00:00" 491,"1126","3.695","2018-05-06 00:00:00" 492,"1126","3.601","2018-05-07 00:00:00" 493,"1126","3.576","2018-05-08 00:00:00" 494,"1126","3.537","2018-05-09 00:00:00" 495,"1126","3.45","2018-05-10 00:00:00" 496,"1126","3.136","2018-05-11 00:00:00" 497,"1126","3.162","2018-05-12 00:00:00" 498,"1126","3.255","2018-05-13 00:00:00" 499,"1126","3.098","2018-05-14 00:00:00" 500,"1126","3.132","2018-05-15 00:00:00" 501,"1126","3.087","2018-05-16 00:00:00" 502,"1126","3.065","2018-05-17 00:00:00" 503,"1126","3.401","2018-05-18 00:00:00" 504,"1126","3.289","2018-05-19 00:00:00" 505,"1126","3.341","2018-05-20 00:00:00" 506,"1126","3.261","2018-05-21 00:00:00" 507,"1126","2.95","2018-05-22 00:00:00" 508,"1126","2.685","2018-05-23 00:00:00" 509,"1126","2.756","2018-05-24 00:00:00" 510,"1126","2.665","2018-05-25 00:00:00" 511,"1126","2.691","2018-05-26 00:00:00" 512,"1126","2.651","2018-05-27 00:00:00" 513,"1126","2.374","2018-05-28 00:00:00" 514,"1126","2.601","2018-05-29 00:00:00" 515,"1126","2.518","2018-05-30 00:00:00" 516,"1126","2.649","2018-05-31 00:00:00" 517,"1126","2.651","2018-06-01 00:00:00" 518,"1126","2.732","2018-06-02 00:00:00" 519,"1126","2.736","2018-06-03 00:00:00" 520,"1126","2.505","2018-06-04 00:00:00" 521,"1126","2.603","2018-06-05 00:00:00" 522,"1126","2.641","2018-06-06 00:00:00" 523,"1126","2.518","2018-06-07 00:00:00" 524,"1126","2.283","2018-06-08 00:00:00" 525,"1126","2.366","2018-06-09 00:00:00" 526,"1126","2.022","2018-06-10 00:00:00" 527,"1126","2.133","2018-06-11 00:00:00" 528,"1126","2.001","2018-06-12 00:00:00" 529,"1126","1.915","2018-06-13 00:00:00" 530,"1126","2.217","2018-06-14 00:00:00" 531,"1126","2.11","2018-06-15 00:00:00" 532,"1126","2.146","2018-06-16 00:00:00" 533,"1126","2.135","2018-06-17 00:00:00" 534,"1126","2.228","2018-06-18 00:00:00" 535,"1126","2.234","2018-06-19 00:00:00" 536,"1126","2.241","2018-06-20 00:00:00" 537,"1126","2.371","2018-06-21 00:00:00" 538,"1126","2.047","2018-06-22 00:00:00" 539,"1126","2.082","2018-06-23 00:00:00" 540,"1126","1.899","2018-06-24 00:00:00" 541,"1126","1.916","2018-06-25 00:00:00" 542,"1126","1.839","2018-06-26 00:00:00" 543,"1126","1.831","2018-06-27 00:00:00" 544,"1126","1.593","2018-06-28 00:00:00" 545,"1126","1.639","2018-06-29 00:00:00" 546,"1126","1.737","2018-06-30 00:00:00" 547,"1126","1.684","2018-07-01 00:00:00" 548,"1126","2.058","2018-07-02 00:00:00" 549,"1126","2.06","2018-07-03 00:00:00" 550,"1126","2.143","2018-07-04 00:00:00" 551,"1126","2.232","2018-07-05 00:00:00" 552,"1126","2.25","2018-07-06 00:00:00" 553,"1126","2.364","2018-07-07 00:00:00" 554,"1126","2.433","2018-07-08 00:00:00" 555,"1126","2.488","2018-07-09 00:00:00" 556,"1126","2.638","2018-07-10 00:00:00" 557,"1126","2.906","2018-07-11 00:00:00" 558,"1126","2.816","2018-07-12 00:00:00" 559,"1126","2.775","2018-07-13 00:00:00" 560,"1126","2.732","2018-07-14 00:00:00" 561,"1126","2.499","2018-07-15 00:00:00" 562,"1126","2.655","2018-07-16 00:00:00" 563,"1126","2.723","2018-07-17 00:00:00" 564,"1126","2.565","2018-07-18 00:00:00" 565,"1126","2.588","2018-07-19 00:00:00" 566,"1126","2.351","2018-07-20 00:00:00" 567,"1126","2.461","2018-07-21 00:00:00" 568,"1126","2.404","2018-07-22 00:00:00" 569,"1126","2.324","2018-07-23 00:00:00" 570,"1126","2.359","2018-07-24 00:00:00" 571,"1126","2.365","2018-07-25 00:00:00" 572,"1126","2.351","2018-07-26 00:00:00" 573,"1126","2.414","2018-07-27 00:00:00" 574,"1126","2.413","2018-07-28 00:00:00" 575,"1126","2.401","2018-07-29 00:00:00" 576,"1126","2.282","2018-07-30 00:00:00" 577,"1126","2.147","2018-07-31 00:00:00" 578,"1126","2.198","2018-08-01 00:00:00" 579,"1126","2.052","2018-08-02 00:00:00" 580,"1126","2.107","2018-08-03 00:00:00" 581,"1126","1.946","2018-08-04 00:00:00" 582,"1126","1.964","2018-08-05 00:00:00" 583,"1126","1.952","2018-08-06 00:00:00" 584,"1126","1.814","2018-08-07 00:00:00" 585,"1126","1.715","2018-08-08 00:00:00" 586,"1126","1.792","2018-08-09 00:00:00" 587,"1126","1.635","2018-08-10 00:00:00" 588,"1126","1.509","2018-08-11 00:00:00" 589,"1126","1.445","2018-08-12 00:00:00" 590,"1126","1.223","2018-08-13 00:00:00" 591,"1126","1.205","2018-08-14 00:00:00" 592,"1126","1.186","2018-08-15 00:00:00" 593,"1126","1.104","2018-08-16 00:00:00" 594,"1126","1.385","2018-08-17 00:00:00" 595,"1126","1.316","2018-08-18 00:00:00" 596,"1126","1.326","2018-08-19 00:00:00" 597,"1126","1.207","2018-08-20 00:00:00" 598,"1126","1.206","2018-08-21 00:00:00" 599,"1126","1.155","2018-08-22 00:00:00" 600,"1126","1.196","2018-08-23 00:00:00" 601,"1126","1.187","2018-08-24 00:00:00" 602,"1126","1.186","2018-08-25 00:00:00" 603,"1126","1.161","2018-08-26 00:00:00" 604,"1126","1.208","2018-08-27 00:00:00" 605,"1126","1.345","2018-08-28 00:00:00" 606,"1126","1.249","2018-08-29 00:00:00" 607,"1126","1.214","2018-08-30 00:00:00" 608,"1126","1.208","2018-08-31 00:00:00" 609,"1126","1.258","2018-09-01 00:00:00" 610,"1126","1.262","2018-09-02 00:00:00" 611,"1126","1.281","2018-09-03 00:00:00" 612,"1126","1.301","2018-09-04 00:00:00" 613,"1126","1.096","2018-09-05 00:00:00" 614,"1126","1.096","2018-09-06 00:00:00" 615,"1126","1.055","2018-09-07 00:00:00" 616,"1126","1.008","2018-09-08 00:00:00" 617,"1126","1.016","2018-09-09 00:00:00" 618,"1126","0.9696","2018-09-10 00:00:00" 619,"1126","0.9384","2018-09-11 00:00:00" 620,"1126","0.9161","2018-09-12 00:00:00" 621,"1126","0.9528","2018-09-13 00:00:00" 622,"1126","0.9123","2018-09-14 00:00:00" 623,"1126","0.9845","2018-09-15 00:00:00" 624,"1126","0.9651","2018-09-16 00:00:00" 625,"1126","0.8838","2018-09-17 00:00:00" 626,"1126","0.8839","2018-09-18 00:00:00" 627,"1126","0.9325","2018-09-19 00:00:00" 628,"1126","0.9508","2018-09-20 00:00:00" 629,"1126","1.016","2018-09-21 00:00:00" 630,"1126","0.9788","2018-09-22 00:00:00" 631,"1126","1.006","2018-09-23 00:00:00" 632,"1126","0.9972","2018-09-24 00:00:00" 633,"1126","0.9843","2018-09-25 00:00:00" 634,"1126","1.003","2018-09-26 00:00:00" 635,"1126","1.141","2018-09-27 00:00:00" 636,"1126","1.081","2018-09-28 00:00:00" 637,"1126","1.114","2018-09-29 00:00:00" 638,"1126","1.128","2018-09-30 00:00:00" 639,"1126","1.113","2018-10-01 00:00:00" 640,"1126","1.067","2018-10-02 00:00:00" 641,"1126","1.039","2018-10-03 00:00:00" 642,"1126","1.038","2018-10-04 00:00:00" 643,"1126","1.052","2018-10-05 00:00:00" 644,"1126","1.028","2018-10-06 00:00:00" 645,"1126","1.027","2018-10-07 00:00:00" 646,"1126","0.9947","2018-10-08 00:00:00" 647,"1126","0.9687","2018-10-09 00:00:00" 648,"1126","0.9802","2018-10-10 00:00:00" 649,"1126","0.8569","2018-10-11 00:00:00" 650,"1126","0.8816","2018-10-12 00:00:00" 651,"1126","0.8945","2018-10-13 00:00:00" 652,"1126","0.8742","2018-10-14 00:00:00" 653,"1126","0.9627","2018-10-15 00:00:00" 654,"1126","0.9722","2018-10-16 00:00:00" 655,"1126","0.9842","2018-10-17 00:00:00" 656,"1126","0.942","2018-10-18 00:00:00" 657,"1126","0.9338","2018-10-19 00:00:00" 658,"1126","0.954","2018-10-20 00:00:00" 659,"1126","0.9556","2018-10-21 00:00:00" 660,"1126","0.9505","2018-10-22 00:00:00" 661,"1126","0.9371","2018-10-23 00:00:00" 662,"1126","0.947","2018-10-24 00:00:00" 663,"1126","0.9538","2018-10-25 00:00:00" 664,"1126","0.9583","2018-10-26 00:00:00" 665,"1126","0.9713","2018-10-27 00:00:00" 666,"1126","0.973","2018-10-28 00:00:00" 667,"1126","0.9284","2018-10-29 00:00:00" 668,"1126","0.9494","2018-10-30 00:00:00" 669,"1126","0.9572","2018-10-31 00:00:00" 670,"1126","0.959","2018-11-01 00:00:00" 671,"1126","0.9663","2018-11-02 00:00:00" 672,"1126","0.9858","2018-11-03 00:00:00" 673,"1126","0.9909","2018-11-04 00:00:00" 674,"1126","0.9821","2018-11-05 00:00:00" 675,"1126","0.9924","2018-11-06 00:00:00" 676,"1126","0.9701","2018-11-07 00:00:00" 677,"1126","0.9454","2018-11-08 00:00:00" 678,"1126","1.005","2018-11-09 00:00:00" 679,"1126","0.9979","2018-11-10 00:00:00" 680,"1126","0.9791","2018-11-11 00:00:00" 681,"1126","0.9815","2018-11-12 00:00:00" 682,"1126","0.9608","2018-11-13 00:00:00" 683,"1126","0.8764","2018-11-14 00:00:00" 684,"1126","0.8665","2018-11-15 00:00:00" 685,"1126","0.8539","2018-11-16 00:00:00" 686,"1126","0.8455","2018-11-17 00:00:00" 687,"1126","0.8638","2018-11-18 00:00:00" 688,"1126","0.703","2018-11-19 00:00:00" 689,"1126","0.6057","2018-11-20 00:00:00" 690,"1126","0.6485","2018-11-21 00:00:00" 691,"1126","0.5824","2018-11-22 00:00:00" 692,"1126","0.5705","2018-11-23 00:00:00" 693,"1126","0.5093","2018-11-24 00:00:00" 694,"1126","0.5383","2018-11-25 00:00:00" 695,"1126","0.4949","2018-11-26 00:00:00" 696,"1126","0.5039","2018-11-27 00:00:00" 697,"1126","0.5697","2018-11-28 00:00:00" 698,"1126","0.5536","2018-11-29 00:00:00" 699,"1126","0.5218","2018-11-30 00:00:00" 700,"1126","0.5488","2018-12-01 00:00:00" 701,"1126","0.5356","2018-12-02 00:00:00" 702,"1126","0.5098","2018-12-03 00:00:00" 703,"1126","0.5169","2018-12-04 00:00:00" 704,"1126","0.4812","2018-12-05 00:00:00" 705,"1126","0.4447","2018-12-06 00:00:00" 706,"1126","0.4458","2018-12-07 00:00:00" 707,"1126","0.4375","2018-12-08 00:00:00" 708,"1126","0.4514","2018-12-09 00:00:00" 709,"1126","0.4146","2018-12-10 00:00:00" 710,"1126","0.4109","2018-12-11 00:00:00" 711,"1126","0.4231","2018-12-12 00:00:00" 712,"1126","0.4178","2018-12-13 00:00:00" 713,"1126","0.4172","2018-12-14 00:00:00" 714,"1126","0.4193","2018-12-15 00:00:00" 715,"1126","0.4262","2018-12-16 00:00:00" 716,"1126","0.4694","2018-12-17 00:00:00" 717,"1126","0.4906","2018-12-18 00:00:00" 718,"1126","0.4981","2018-12-19 00:00:00" 719,"1126","0.5598","2018-12-20 00:00:00" 720,"1126","0.5134","2018-12-21 00:00:00" 721,"1126","0.5439","2018-12-22 00:00:00" 722,"1126","0.5852","2018-12-23 00:00:00" 723,"1126","0.5929","2018-12-24 00:00:00" 724,"1126","0.5482","2018-12-25 00:00:00" 725,"1126","0.5536","2018-12-26 00:00:00" 726,"1126","0.5261","2018-12-27 00:00:00" 727,"1126","0.5695","2018-12-28 00:00:00" 728,"1126","0.5301","2018-12-29 00:00:00" 729,"1126","0.5543","2018-12-30 00:00:00" 730,"1126","0.5329","2018-12-31 00:00:00" 731,"1126","0.5603","2019-01-01 00:00:00" 732,"1126","0.5714","2019-01-02 00:00:00" 733,"1126","0.5348","2019-01-03 00:00:00" 734,"1126","0.5326","2019-01-04 00:00:00" 735,"1126","0.5297","2019-01-05 00:00:00" 736,"1126","0.5381","2019-01-06 00:00:00" 737,"1126","0.5192","2019-01-07 00:00:00" 738,"1126","0.5205","2019-01-08 00:00:00" 739,"1126","0.5054","2019-01-09 00:00:00" 740,"1126","0.4342","2019-01-10 00:00:00" 741,"1126","0.4416","2019-01-11 00:00:00" 742,"1126","0.4414","2019-01-12 00:00:00" 743,"1126","0.4325","2019-01-13 00:00:00" 744,"1126","0.442","2019-01-14 00:00:00" 745,"1126","0.4274","2019-01-15 00:00:00" 746,"1126","0.4203","2019-01-16 00:00:00" 747,"1126","0.4107","2019-01-17 00:00:00" 748,"1126","0.4028","2019-01-18 00:00:00" 749,"1126","0.4092","2019-01-19 00:00:00" 750,"1126","0.3885","2019-01-20 00:00:00" 751,"1126","0.3919","2019-01-21 00:00:00" 752,"1126","0.3819","2019-01-22 00:00:00" 753,"1126","0.3768","2019-01-23 00:00:00" 754,"1126","0.3586","2019-01-24 00:00:00" 755,"1126","0.3555","2019-01-25 00:00:00" 756,"1126","0.3561","2019-01-26 00:00:00" 757,"1126","0.35","2019-01-27 00:00:00" 758,"1126","0.3248","2019-01-28 00:00:00" 759,"1126","0.3115","2019-01-29 00:00:00" 760,"1126","0.3184","2019-01-30 00:00:00" 761,"1126","0.3083","2019-01-31 00:00:00" 762,"1126","0.3142","2019-02-01 00:00:00" 763,"1126","0.3212","2019-02-02 00:00:00" 764,"1126","0.3128","2019-02-03 00:00:00" 765,"1126","0.3103","2019-02-04 00:00:00" 766,"1126","0.3095","2019-02-05 00:00:00" 767,"1126","0.2997","2019-02-06 00:00:00" 768,"1126","0.3022","2019-02-07 00:00:00" 769,"1126","0.322","2019-02-08 00:00:00" 770,"1126","0.3285","2019-02-09 00:00:00" 771,"1126","0.3241","2019-02-10 00:00:00" 772,"1126","0.3152","2019-02-11 00:00:00" 773,"1126","0.3034","2019-02-12 00:00:00" 774,"1126","0.3141","2019-02-13 00:00:00" 775,"1126","0.3106","2019-02-14 00:00:00" 776,"1126","0.3217","2019-02-15 00:00:00" 777,"1126","0.3266","2019-02-16 00:00:00" 778,"1126","0.3906","2019-02-17 00:00:00" 779,"1126","0.4124","2019-02-18 00:00:00" 780,"1126","0.4289","2019-02-19 00:00:00" 781,"1126","0.4124","2019-02-20 00:00:00" 782,"1126","0.4056","2019-02-21 00:00:00" 783,"1126","0.4124","2019-02-22 00:00:00" 784,"1126","0.4267","2019-02-23 00:00:00" 785,"1126","0.3938","2019-02-24 00:00:00" 786,"1126","0.3993","2019-02-25 00:00:00" 787,"1126","0.3904","2019-02-26 00:00:00" 788,"1126","0.4038","2019-02-27 00:00:00" 789,"1126","0.388","2019-02-28 00:00:00" 790,"1126","0.4125","2019-03-01 00:00:00" 791,"1126","0.4114","2019-03-02 00:00:00" 792,"1126","0.4171","2019-03-03 00:00:00" 793,"1126","0.4108","2019-03-04 00:00:00" 794,"1126","0.4342","2019-03-05 00:00:00" 795,"1126","0.4338","2019-03-06 00:00:00" 796,"1126","0.5322","2019-03-07 00:00:00" 797,"1126","0.4931","2019-03-08 00:00:00" 798,"1126","0.5099","2019-03-09 00:00:00" 799,"1126","0.4642","2019-03-10 00:00:00" 800,"1126","0.5165","2019-03-11 00:00:00" 801,"1126","0.5505","2019-03-12 00:00:00" 802,"1126","0.6352","2019-03-13 00:00:00" 803,"1126","0.6083","2019-03-14 00:00:00" 804,"1126","0.7056","2019-03-15 00:00:00" 805,"1126","0.7047","2019-03-16 00:00:00" 806,"1126","0.7036","2019-03-17 00:00:00" 807,"1126","0.7716","2019-03-18 00:00:00" 808,"1126","0.8197","2019-03-19 00:00:00" 809,"1126","0.9508","2019-03-20 00:00:00" 810,"1126","0.9675","2019-03-21 00:00:00" 811,"1126","1.032","2019-03-22 00:00:00" 812,"1126","0.9511","2019-03-23 00:00:00" 813,"1126","1.103","2019-03-24 00:00:00" 814,"1126","1.238","2019-03-25 00:00:00" 815,"1126","1.201","2019-03-26 00:00:00" 816,"1126","1.176","2019-03-27 00:00:00" 817,"1126","1.201","2019-03-28 00:00:00" 818,"1126","1.422","2019-03-29 00:00:00" 819,"1126","1.532","2019-03-30 00:00:00" 820,"1126","1.483","2019-03-31 00:00:00" 821,"1126","1.585","2019-04-01 00:00:00" 822,"1126","1.877","2019-04-02 00:00:00" 823,"1126","1.512","2019-04-03 00:00:00" 824,"1126","1.367","2019-04-04 00:00:00" 825,"1126","1.384","2019-04-05 00:00:00" 826,"1126","1.213","2019-04-06 00:00:00" 827,"1126","1.286","2019-04-07 00:00:00" 828,"1126","1.144","2019-04-08 00:00:00" 829,"1126","0.9703","2019-04-09 00:00:00" 830,"1126","1.03","2019-04-10 00:00:00" 831,"1126","0.934","2019-04-11 00:00:00" 832,"1126","0.9096","2019-04-12 00:00:00" 833,"1126","1.034","2019-04-13 00:00:00" 834,"1126","1.042","2019-04-14 00:00:00" 835,"1126","0.9856","2019-04-15 00:00:00" 836,"1126","1.067","2019-04-16 00:00:00" 837,"1126","1.08","2019-04-17 00:00:00" 838,"1126","1.138","2019-04-18 00:00:00" 839,"1126","1.104","2019-04-19 00:00:00" 840,"1126","1.122","2019-04-20 00:00:00" 841,"1126","1.059","2019-04-21 00:00:00" 842,"1126","1.049","2019-04-22 00:00:00" 843,"1126","1.091","2019-04-23 00:00:00" 844,"1126","1.065","2019-04-24 00:00:00" 845,"1126","1.037","2019-04-25 00:00:00" 846,"1126","1.017","2019-04-26 00:00:00" 847,"1126","1.029","2019-04-27 00:00:00" 848,"1126","1.021","2019-04-28 00:00:00" 849,"1126","1.026","2019-04-29 00:00:00" 850,"1126","1.054","2019-04-30 00:00:00" 851,"1126","1.037","2019-05-01 00:00:00" 852,"1126","1.042","2019-05-02 00:00:00" 853,"1126","1.055","2019-05-03 00:00:00" 854,"1126","1.027","2019-05-04 00:00:00" 855,"1126","1.031","2019-05-05 00:00:00" 856,"1126","0.9602","2019-05-06 00:00:00" 857,"1126","0.9611","2019-05-07 00:00:00" 858,"1126","0.9342","2019-05-08 00:00:00" 859,"1126","0.9382","2019-05-09 00:00:00" 860,"1126","0.912","2019-05-10 00:00:00" 861,"1126","0.9066","2019-05-11 00:00:00" 862,"1126","0.9043","2019-05-12 00:00:00" 863,"1126","0.8762","2019-05-13 00:00:00" 864,"1126","0.8348","2019-05-14 00:00:00" 865,"1126","0.9197","2019-05-15 00:00:00" 866,"1126","0.9264","2019-05-16 00:00:00" 867,"1126","0.9081","2019-05-17 00:00:00" 868,"1126","0.9075","2019-05-18 00:00:00" 869,"1126","0.9469","2019-05-19 00:00:00" 870,"1126","0.9341","2019-05-20 00:00:00" 871,"1126","0.9591","2019-05-21 00:00:00" 872,"1126","0.9415","2019-05-22 00:00:00" 873,"1126","0.9369","2019-05-23 00:00:00" 874,"1126","0.9455","2019-05-24 00:00:00" 875,"1126","0.9786","2019-05-25 00:00:00" 876,"1126","0.9904","2019-05-26 00:00:00" 877,"1126","0.9954","2019-05-27 00:00:00" 878,"1126","1.03","2019-05-28 00:00:00" 879,"1126","1.023","2019-05-29 00:00:00" 880,"1126","0.9878","2019-05-30 00:00:00" 881,"1126","1.054","2019-05-31 00:00:00" 882,"1126","1.008","2019-06-01 00:00:00" 883,"1126","1.046","2019-06-02 00:00:00" 884,"1126","1.006","2019-06-03 00:00:00" 885,"1126","0.978","2019-06-04 00:00:00" 886,"1126","1.014","2019-06-05 00:00:00" 887,"1126","0.9711","2019-06-06 00:00:00" 888,"1126","1.051","2019-06-07 00:00:00" 889,"1126","1.017","2019-06-08 00:00:00" 890,"1126","0.9512","2019-06-09 00:00:00" 891,"1126","0.9786","2019-06-10 00:00:00" 892,"1126","0.9909","2019-06-11 00:00:00" 893,"1126","1.134","2019-06-12 00:00:00" 894,"1126","1.166","2019-06-13 00:00:00" 895,"1126","1.335","2019-06-14 00:00:00" 896,"1126","1.483","2019-06-15 00:00:00" 897,"1126","1.494","2019-06-16 00:00:00" 898,"1126","1.442","2019-06-17 00:00:00" 899,"1126","1.422","2019-06-18 00:00:00" 900,"1126","1.541","2019-06-19 00:00:00" 901,"1126","1.551","2019-06-20 00:00:00" 902,"1126","1.649","2019-06-21 00:00:00" 903,"1126","1.634","2019-06-22 00:00:00" 904,"1126","1.514","2019-06-23 00:00:00" 905,"1126","1.48","2019-06-24 00:00:00" 906,"1126","1.495","2019-06-25 00:00:00" 907,"1126","1.485","2019-06-26 00:00:00" 908,"1126","1.275","2019-06-27 00:00:00" 909,"1126","1.36","2019-06-28 00:00:00" 910,"1126","1.483","2019-06-29 00:00:00" 911,"1126","1.404","2019-06-30 00:00:00" 912,"1126","1.428","2019-07-01 00:00:00" 913,"1126","1.403","2019-07-02 00:00:00" 914,"1126","1.377","2019-07-03 00:00:00" 915,"1126","1.292","2019-07-04 00:00:00" 916,"1126","1.327","2019-07-05 00:00:00" 917,"1126","1.394","2019-07-06 00:00:00" 918,"1126","1.4","2019-07-07 00:00:00" 919,"1126","1.49","2019-07-08 00:00:00" 920,"1126","1.458","2019-07-09 00:00:00" 921,"1126","1.439","2019-07-10 00:00:00" 922,"1126","1.345","2019-07-11 00:00:00" 923,"1126","1.411","2019-07-12 00:00:00" 924,"1126","1.373","2019-07-13 00:00:00" 925,"1126","1.195","2019-07-14 00:00:00" 926,"1126","1.293","2019-07-15 00:00:00" 927,"1126","1.163","2019-07-16 00:00:00" 928,"1126","1.206","2019-07-17 00:00:00" 929,"1126","1.227","2019-07-18 00:00:00" 930,"1126","1.261","2019-07-19 00:00:00" 931,"1126","1.293","2019-07-20 00:00:00" 932,"1126","1.268","2019-07-21 00:00:00" 933,"1126","1.253","2019-07-22 00:00:00" 934,"1126","1.215","2019-07-23 00:00:00" 935,"1126","1.219","2019-07-24 00:00:00" 936,"1126","1.236","2019-07-25 00:00:00" 937,"1126","1.241","2019-07-26 00:00:00" 938,"1126","1.172","2019-07-27 00:00:00" 939,"1126","1.148","2019-07-28 00:00:00" 940,"1126","1.419","2019-07-29 00:00:00" 941,"1126","1.428","2019-07-30 00:00:00" 942,"1126","1.536","2019-07-31 00:00:00" 943,"1126","1.517","2019-08-01 00:00:00" 944,"1126","1.513","2019-08-02 00:00:00" 945,"1126","1.562","2019-08-03 00:00:00" 946,"1126","1.625","2019-08-04 00:00:00" 947,"1126","1.609","2019-08-05 00:00:00" 948,"1126","1.572","2019-08-06 00:00:00" 949,"1126","1.614","2019-08-07 00:00:00" 950,"1126","1.612","2019-08-08 00:00:00" 951,"1126","1.588","2019-08-09 00:00:00" 952,"1126","1.508","2019-08-10 00:00:00" 953,"1126","1.563","2019-08-11 00:00:00" 954,"1126","1.556","2019-08-12 00:00:00" 955,"1126","1.531","2019-08-13 00:00:00" 956,"1126","1.465","2019-08-14 00:00:00" 957,"1126","1.493","2019-08-15 00:00:00" 958,"1126","1.471","2019-08-16 00:00:00" 959,"1126","1.513","2019-08-17 00:00:00" 960,"1126","1.51","2019-08-18 00:00:00" 961,"1126","1.517","2019-08-19 00:00:00" 962,"1126","1.467","2019-08-20 00:00:00" 963,"1126","1.44","2019-08-21 00:00:00" 964,"1126","1.439","2019-08-22 00:00:00" 965,"1126","1.404","2019-08-23 00:00:00" 966,"1126","1.396","2019-08-24 00:00:00" 967,"1126","1.36","2019-08-25 00:00:00" 968,"1126","1.377","2019-08-26 00:00:00" 969,"1126","1.362","2019-08-27 00:00:00" 970,"1126","1.325","2019-08-28 00:00:00" 971,"1126","1.293","2019-08-29 00:00:00" 972,"1126","1.292","2019-08-30 00:00:00" 973,"1126","1.254","2019-08-31 00:00:00" 974,"1126","1.332","2019-09-01 00:00:00" 975,"1126","1.374","2019-09-02 00:00:00" 976,"1126","1.438","2019-09-03 00:00:00" 977,"1126","1.416","2019-09-04 00:00:00" 978,"1126","1.406","2019-09-05 00:00:00" 979,"1126","1.36","2019-09-06 00:00:00" 980,"1126","1.33","2019-09-07 00:00:00" 981,"1126","1.386","2019-09-08 00:00:00" 982,"1126","1.404","2019-09-09 00:00:00" 983,"1126","1.394","2019-09-10 00:00:00" 984,"1126","1.485","2019-09-11 00:00:00" 985,"1126","1.582","2019-09-12 00:00:00" 986,"1126","1.572","2019-09-13 00:00:00" 987,"1126","1.563","2019-09-14 00:00:00" 988,"1126","1.586","2019-09-15 00:00:00" 989,"1126","1.522","2019-09-16 00:00:00" 990,"1126","1.494","2019-09-17 00:00:00" 991,"1126","1.459","2019-09-18 00:00:00" 992,"1126","1.416","2019-09-19 00:00:00" 993,"1126","1.388","2019-09-20 00:00:00" 994,"1126","1.375","2019-09-21 00:00:00" 995,"1126","1.371","2019-09-22 00:00:00" 996,"1126","1.319","2019-09-23 00:00:00" 997,"1126","1.013","2019-09-24 00:00:00" 998,"1126","1.079","2019-09-25 00:00:00" 999,"1126","1.01","2019-09-26 00:00:00" 1000,"1126","1.004","2019-09-27 00:00:00" 1001,"1126","1.002","2019-09-28 00:00:00" 1002,"1126","1.018","2019-09-29 00:00:00" 1003,"1126","1.022","2019-09-30 00:00:00" 1004,"1126","1.055","2019-10-01 00:00:00" 1005,"1126","1.042","2019-10-02 00:00:00" 1006,"1126","1.039","2019-10-03 00:00:00" 1007,"1126","1.018","2019-10-04 00:00:00" 1008,"1126","1","2019-10-05 00:00:00" 1009,"1126","0.9604","2019-10-06 00:00:00" 1010,"1126","1.005","2019-10-07 00:00:00" 1011,"1126","1.027","2019-10-08 00:00:00" 1012,"1126","1.048","2019-10-09 00:00:00" 1013,"1126","1.06","2019-10-10 00:00:00" 1014,"1126","1.056","2019-10-11 00:00:00" 1015,"1126","1.028","2019-10-12 00:00:00" 1016,"1126","1.022","2019-10-13 00:00:00" 1017,"1126","1.025","2019-10-14 00:00:00" 1018,"1126","1.002","2019-10-15 00:00:00" 1019,"1126","0.9442","2019-10-16 00:00:00" 1020,"1126","0.9794","2019-10-17 00:00:00" 1021,"1126","0.968","2019-10-18 00:00:00" 1022,"1126","0.9596","2019-10-19 00:00:00" 1023,"1126","0.9708","2019-10-20 00:00:00" 1024,"1126","0.9788","2019-10-21 00:00:00" 1025,"1126","0.994","2019-10-22 00:00:00" 1026,"1126","0.9743","2019-10-23 00:00:00" 1027,"1126","1.032","2019-10-24 00:00:00" 1028,"1126","1.163","2019-10-25 00:00:00" 1029,"1126","1.181","2019-10-26 00:00:00" 1030,"1126","1.235","2019-10-27 00:00:00" 1031,"1126","1.327","2019-10-28 00:00:00" 1032,"1126","1.346","2019-10-29 00:00:00" 1033,"1126","1.348","2019-10-30 00:00:00" 1034,"1126","1.355","2019-10-31 00:00:00" 1035,"1126","1.374","2019-11-01 00:00:00" 1036,"1126","1.429","2019-11-02 00:00:00" 1037,"1126","1.399","2019-11-03 00:00:00" 1038,"1126","1.35","2019-11-04 00:00:00" 1039,"1126","1.311","2019-11-05 00:00:00" 1040,"1126","1.257","2019-11-06 00:00:00" 1041,"1126","1.196","2019-11-07 00:00:00" 1042,"1126","1.124","2019-11-08 00:00:00" 1043,"1126","1.099","2019-11-09 00:00:00" 1044,"1126","1.107","2019-11-10 00:00:00" 1045,"1126","1.052","2019-11-11 00:00:00" 1046,"1126","1.061","2019-11-12 00:00:00" 1047,"1126","1.077","2019-11-13 00:00:00" 1048,"1126","1.062","2019-11-14 00:00:00" 1049,"1126","1.039","2019-11-15 00:00:00" 1050,"1126","1.049","2019-11-16 00:00:00" 1051,"1126","1.055","2019-11-17 00:00:00" 1052,"1126","1.041","2019-11-18 00:00:00" 1053,"1126","1.032","2019-11-19 00:00:00" 1054,"1126","1.025","2019-11-20 00:00:00" 1055,"1126","0.9756","2019-11-21 00:00:00" 1056,"1126","0.9191","2019-11-22 00:00:00" 1057,"1126","0.9137","2019-11-23 00:00:00" 1058,"1126","0.847","2019-11-24 00:00:00" 1059,"1126","0.8559","2019-11-25 00:00:00" 1060,"1126","0.8581","2019-11-26 00:00:00" 1061,"1126","0.8952","2019-11-27 00:00:00" 1062,"1126","0.8964","2019-11-28 00:00:00" 1063,"1126","0.9343","2019-11-29 00:00:00" 1064,"1126","0.9211","2019-11-30 00:00:00" 1065,"1126","0.8936","2019-12-01 00:00:00" 1066,"1126","0.8764","2019-12-02 00:00:00" 1067,"1126","0.8788","2019-12-03 00:00:00" 1068,"1126","0.8652","2019-12-04 00:00:00" 1069,"1126","0.8688","2019-12-05 00:00:00" 1070,"1126","0.8807","2019-12-06 00:00:00" 1071,"1126","0.88","2019-12-07 00:00:00" 1072,"1126","0.8822","2019-12-08 00:00:00" 1073,"1126","0.8784","2019-12-09 00:00:00" 1074,"1126","0.8787","2019-12-10 00:00:00" 1075,"1126","0.8602","2019-12-11 00:00:00" 1076,"1126","0.8602","2019-12-12 00:00:00" 1077,"1126","0.8542","2019-12-13 00:00:00" 1078,"1126","0.8448","2019-12-14 00:00:00" 1079,"1126","0.8424","2019-12-15 00:00:00" 1080,"1126","0.8155","2019-12-16 00:00:00" 1081,"1126","0.7442","2019-12-17 00:00:00" 1082,"1126","0.8253","2019-12-18 00:00:00" 1083,"1126","0.8635","2019-12-19 00:00:00" 1084,"1126","0.8765","2019-12-20 00:00:00" 1085,"1126","0.8616","2019-12-21 00:00:00" 1086,"1126","0.8632","2019-12-22 00:00:00" 1087,"1126","0.8569","2019-12-23 00:00:00" 1088,"1126","0.8451","2019-12-24 00:00:00" 1089,"1126","0.8457","2019-12-25 00:00:00" 1090,"1126","0.8431","2019-12-26 00:00:00" 1091,"1126","0.836","2019-12-27 00:00:00" 1092,"1126","0.8283","2019-12-28 00:00:00" 1093,"1126","0.8302","2019-12-29 00:00:00" 1094,"1126","0.827","2019-12-30 00:00:00" 1095,"1126","0.8096","2019-12-31 00:00:00" 1096,"1126","0.8102","2020-01-01 00:00:00" 1097,"1126","0.7708","2020-01-02 00:00:00" 1098,"1126","0.8322","2020-01-03 00:00:00" 1099,"1126","0.8912","2020-01-04 00:00:00" 1100,"1126","0.9298","2020-01-05 00:00:00" 1101,"1126","0.9729","2020-01-06 00:00:00" 1102,"1126","0.969","2020-01-07 00:00:00" 1103,"1126","0.9438","2020-01-08 00:00:00" 1104,"1126","0.928","2020-01-09 00:00:00" 1105,"1126","0.9234","2020-01-10 00:00:00" 1106,"1126","0.9318","2020-01-11 00:00:00" 1107,"1126","0.9254","2020-01-12 00:00:00" 1108,"1126","0.912","2020-01-13 00:00:00" 1109,"1126","0.9684","2020-01-14 00:00:00" 1110,"1126","0.9616","2020-01-15 00:00:00" 1111,"1126","0.9938","2020-01-16 00:00:00" 1112,"1126","0.98","2020-01-17 00:00:00" 1113,"1126","0.967","2020-01-18 00:00:00" 1114,"1126","0.9343","2020-01-19 00:00:00" 1115,"1126","0.9392","2020-01-20 00:00:00" 1116,"1126","0.9303","2020-01-21 00:00:00" 1117,"1126","0.936","2020-01-22 00:00:00" 1118,"1126","0.9209","2020-01-23 00:00:00" 1119,"1126","0.9407","2020-01-24 00:00:00" 1120,"1126","0.9294","2020-01-25 00:00:00" 1121,"1126","0.9429","2020-01-26 00:00:00" 1122,"1126","0.9667","2020-01-27 00:00:00" 1123,"1126","1.008","2020-01-28 00:00:00" 1124,"1126","1.037","2020-01-29 00:00:00" 1125,"1126","1.054","2020-01-30 00:00:00" 1126,"1126","1.037","2020-01-31 00:00:00" 1127,"1126","1.041","2020-02-01 00:00:00" 1128,"1126","1.035","2020-02-02 00:00:00" 1129,"1126","1.034","2020-02-03 00:00:00" 1130,"1126","1.013","2020-02-04 00:00:00" 1131,"1126","1.047","2020-02-05 00:00:00" 1132,"1126","1.07","2020-02-06 00:00:00" 1133,"1126","1.075","2020-02-07 00:00:00" 1134,"1126","1.085","2020-02-08 00:00:00" 1135,"1126","1.143","2020-02-09 00:00:00" 1136,"1126","1.179","2020-02-10 00:00:00" 1137,"1126","1.205","2020-02-11 00:00:00" 1138,"1126","1.212","2020-02-12 00:00:00" 1139,"1126","1.181","2020-02-13 00:00:00" 1140,"1126","1.201","2020-02-14 00:00:00" 1141,"1126","1.163","2020-02-15 00:00:00" 1142,"1126","1.166","2020-02-16 00:00:00" 1143,"1126","1.151","2020-02-17 00:00:00" 1144,"1126","1.212","2020-02-18 00:00:00" 1145,"1126","1.144","2020-02-19 00:00:00" 1146,"1126","1.161","2020-02-20 00:00:00" 1147,"1126","1.163","2020-02-21 00:00:00" 1148,"1126","1.155","2020-02-22 00:00:00" 1149,"1126","1.173","2020-02-23 00:00:00" 1150,"1126","1.156","2020-02-24 00:00:00" 1151,"1126","1.131","2020-02-25 00:00:00" 1152,"1126","1.084","2020-02-26 00:00:00" 1153,"1126","1.085","2020-02-27 00:00:00" 1154,"1126","1.084","2020-02-28 00:00:00" 1155,"1126","1.071","2020-02-29 00:00:00" 1156,"1126","1.075","2020-03-01 00:00:00" 1157,"1126","1.11","2020-03-02 00:00:00" 1158,"1126","1.126","2020-03-03 00:00:00" 1159,"1126","1.121","2020-03-04 00:00:00" 1160,"1126","1.177","2020-03-05 00:00:00" 1161,"1126","1.273","2020-03-06 00:00:00" 1162,"1126","1.263","2020-03-07 00:00:00" 1163,"1126","1.198","2020-03-08 00:00:00" 1164,"1126","1.169","2020-03-09 00:00:00" 1165,"1126","1.204","2020-03-10 00:00:00" 1166,"1126","1.183","2020-03-11 00:00:00" 1167,"1126","0.9961","2020-03-12 00:00:00" 1168,"1126","0.9843","2020-03-13 00:00:00" 1169,"1126","0.8627","2020-03-14 00:00:00" 1170,"1126","0.8383","2020-03-15 00:00:00" 1171,"1126","0.7745","2020-03-16 00:00:00" 1172,"1126","0.9319","2020-03-17 00:00:00" 1173,"1126","0.971","2020-03-18 00:00:00" 1174,"1126","1.138","2020-03-19 00:00:00" 1175,"1126","1.131","2020-03-20 00:00:00" 1176,"1126","1.099","2020-03-21 00:00:00" 1177,"1126","1.056","2020-03-22 00:00:00" 1178,"1126","1.089","2020-03-23 00:00:00" 1179,"1126","1.087","2020-03-24 00:00:00" 1180,"1126","1.012","2020-03-25 00:00:00" 1181,"1126","0.9847","2020-03-26 00:00:00" 1182,"1126","0.9031","2020-03-27 00:00:00" 1183,"1126","0.84","2020-03-28 00:00:00" 1184,"1126","0.7718","2020-03-29 00:00:00" 1185,"1126","0.8548","2020-03-30 00:00:00" 1186,"1126","0.8492","2020-03-31 00:00:00" 1187,"1126","0.8623","2020-04-01 00:00:00" 1188,"1126","0.8839","2020-04-02 00:00:00" 1189,"1126","0.8666","2020-04-03 00:00:00" 1190,"1126","0.8829","2020-04-04 00:00:00" 1191,"1126","0.8825","2020-04-05 00:00:00" 1192,"1126","0.9068","2020-04-06 00:00:00" 1193,"1126","0.9297","2020-04-07 00:00:00" 1194,"1126","0.9349","2020-04-08 00:00:00" 1195,"1126","0.9088","2020-04-09 00:00:00" 1196,"1126","0.8519","2020-04-10 00:00:00" 1197,"1126","0.848","2020-04-11 00:00:00" 1198,"1126","0.8576","2020-04-12 00:00:00" 1199,"1126","0.8444","2020-04-13 00:00:00" 1200,"1126","0.8433","2020-04-14 00:00:00" 1201,"1126","0.8312","2020-04-15 00:00:00" 1202,"1126","0.869","2020-04-16 00:00:00" 1203,"1126","0.8578","2020-04-17 00:00:00" 1204,"1126","0.8763","2020-04-18 00:00:00" 1205,"1126","0.8621","2020-04-19 00:00:00" 1206,"1126","0.8342","2020-04-20 00:00:00" 1207,"1126","0.8323","2020-04-21 00:00:00" 1208,"1126","0.859","2020-04-22 00:00:00" 1209,"1126","0.8773","2020-04-23 00:00:00" 1210,"1126","0.879","2020-04-24 00:00:00" 1211,"1126","0.881","2020-04-25 00:00:00" 1212,"1126","0.8885","2020-04-26 00:00:00" 1213,"1126","0.8853","2020-04-27 00:00:00" 1214,"1126","0.8781","2020-04-28 00:00:00" 1215,"1126","0.9221","2020-04-29 00:00:00" 1216,"1126","0.8708","2020-04-30 00:00:00" 1217,"1126","0.8702","2020-05-01 00:00:00" 1218,"1126","0.8598","2020-05-02 00:00:00" 1219,"1126","0.8596","2020-05-03 00:00:00" 1220,"1126","0.8496","2020-05-04 00:00:00" 1221,"1126","0.8582","2020-05-05 00:00:00" 1222,"1126","0.8533","2020-05-06 00:00:00" 1223,"1126","0.8686","2020-05-07 00:00:00" 1224,"1126","0.8602","2020-05-08 00:00:00" 1225,"1126","0.8591","2020-05-09 00:00:00" 1226,"1126","0.816","2020-05-10 00:00:00" 1227,"1126","0.774","2020-05-11 00:00:00" 1228,"1126","0.9346","2020-05-12 00:00:00" 1229,"1126","0.8811","2020-05-13 00:00:00" 1230,"1126","0.8781","2020-05-14 00:00:00" 1231,"1126","0.841","2020-05-15 00:00:00" 1232,"1126","0.852","2020-05-16 00:00:00" 1233,"1126","0.8689","2020-05-17 00:00:00" 1234,"1126","0.8685","2020-05-18 00:00:00" 1235,"1126","0.8906","2020-05-19 00:00:00" 1236,"1126","0.8719","2020-05-20 00:00:00" 1237,"1126","0.8585","2020-05-21 00:00:00" 1238,"1126","0.8849","2020-05-22 00:00:00" 1239,"1126","0.8961","2020-05-23 00:00:00" 1240,"1126","0.8658","2020-05-24 00:00:00" 1241,"1126","0.909","2020-05-25 00:00:00" 1242,"1126","0.8976","2020-05-26 00:00:00" 1243,"1126","0.903","2020-05-27 00:00:00" 1244,"1126","0.8893","2020-05-28 00:00:00" 1245,"1126","0.8884","2020-05-29 00:00:00" 1246,"1126","0.8861","2020-05-30 00:00:00" 1247,"1126","0.8755","2020-05-31 00:00:00" 1248,"1126","0.8838","2020-06-01 00:00:00" 1249,"1126","0.8802","2020-06-02 00:00:00" 1250,"1126","0.8733","2020-06-03 00:00:00" 1251,"1126","0.8691","2020-06-04 00:00:00" 1252,"1126","0.8599","2020-06-05 00:00:00" 1253,"1126","0.86","2020-06-06 00:00:00" 1254,"1126","0.8594","2020-06-07 00:00:00" 1255,"1126","0.8523","2020-06-08 00:00:00" 1256,"1126","0.8491","2020-06-09 00:00:00" 1257,"1126","0.8467","2020-06-10 00:00:00" 1258,"1126","0.8152","2020-06-11 00:00:00" 1259,"1126","0.821","2020-06-12 00:00:00" 1260,"1126","0.8224","2020-06-13 00:00:00" 1261,"1126","0.8098","2020-06-14 00:00:00" 1262,"1126","0.8073","2020-06-15 00:00:00" 1263,"1126","0.8083","2020-06-16 00:00:00" 1264,"1126","0.802","2020-06-17 00:00:00" 1265,"1126","0.7927","2020-06-18 00:00:00" 1266,"1126","0.7918","2020-06-19 00:00:00" 1267,"1126","0.8041","2020-06-20 00:00:00" 1268,"1126","0.7965","2020-06-21 00:00:00" 1269,"1126","0.7992","2020-06-22 00:00:00" 1270,"1126","0.7917","2020-06-23 00:00:00" 1271,"1126","0.7776","2020-06-24 00:00:00" 1272,"1126","0.7673","2020-06-25 00:00:00" 1273,"1126","0.7656","2020-06-26 00:00:00" 1274,"1126","0.751","2020-06-27 00:00:00" 1275,"1126","0.7608","2020-06-28 00:00:00" 1276,"1126","0.7635","2020-06-29 00:00:00" 1277,"1126","0.7773","2020-06-30 00:00:00" 1278,"1126","0.8012","2020-07-01 00:00:00" 1279,"1126","0.7839","2020-07-02 00:00:00" 1280,"1126","0.7727","2020-07-03 00:00:00" 1281,"1126","0.783","2020-07-04 00:00:00" 1282,"1126","0.7405","2020-07-05 00:00:00" 1283,"1126","0.7653","2020-07-06 00:00:00" 1284,"1126","0.6708","2020-07-07 00:00:00" 1285,"1126","0.7556","2020-07-08 00:00:00" 1286,"1126","0.7198","2020-07-09 00:00:00" 1287,"1126","0.7058","2020-07-10 00:00:00" 1288,"1126","0.7085","2020-07-11 00:00:00" 1289,"1126","0.717","2020-07-12 00:00:00" 1290,"1126","0.6997","2020-07-13 00:00:00" 1291,"1126","0.6926","2020-07-14 00:00:00" 1292,"1126","0.6777","2020-07-15 00:00:00" 1293,"1126","0.6753","2020-07-16 00:00:00" 1294,"1126","0.6837","2020-07-17 00:00:00" 1295,"1126","0.6902","2020-07-18 00:00:00" 1296,"1126","0.7197","2020-07-19 00:00:00" 1297,"1126","0.6834","2020-07-20 00:00:00" 1298,"1126","0.6882","2020-07-21 00:00:00" 1299,"1126","0.7269","2020-07-22 00:00:00" 1300,"1126","0.7668","2020-07-23 00:00:00" 1301,"1126","0.7406","2020-07-24 00:00:00" 1302,"1126","0.7528","2020-07-25 00:00:00" 1303,"1126","0.7738","2020-07-26 00:00:00" 1304,"1126","0.7566","2020-07-27 00:00:00" 1305,"1126","0.7354","2020-07-28 00:00:00" 1306,"1126","0.7106","2020-07-29 00:00:00" 1307,"1126","0.6882","2020-07-30 00:00:00" 1308,"1126","0.6763","2020-07-31 00:00:00" 1309,"1126","0.7121","2020-08-01 00:00:00" 1310,"1126","0.6822","2020-08-02 00:00:00" 1311,"1126","0.7265","2020-08-03 00:00:00" 1312,"1126","0.7296","2020-08-04 00:00:00" 1313,"1126","0.7842","2020-08-05 00:00:00" 1314,"1126","0.8315","2020-08-06 00:00:00" 1315,"1126","0.7972","2020-08-07 00:00:00" 1316,"1126","0.8352","2020-08-08 00:00:00" 1317,"1126","0.8529","2020-08-09 00:00:00" 1318,"1126","0.8587","2020-08-10 00:00:00" 1319,"1126","0.8083","2020-08-11 00:00:00" 1320,"1126","0.8289","2020-08-12 00:00:00" 1321,"1126","0.8734","2020-08-13 00:00:00" 1322,"1126","0.8947","2020-08-14 00:00:00" 1323,"1126","0.9563","2020-08-15 00:00:00" 1324,"1126","1.005","2020-08-16 00:00:00" 1325,"1126","1.092","2020-08-17 00:00:00" 1326,"1126","1.054","2020-08-18 00:00:00" 1327,"1126","1.043","2020-08-19 00:00:00" 1328,"1126","1.099","2020-08-20 00:00:00" 1329,"1126","1.159","2020-08-21 00:00:00" 1330,"1126","1.151","2020-08-22 00:00:00" 1331,"1126","1.128","2020-08-23 00:00:00" 1332,"1126","1.197","2020-08-24 00:00:00" 1333,"1126","1.167","2020-08-25 00:00:00" 1334,"1126","1.171","2020-08-26 00:00:00" 1335,"1126","1.165","2020-08-27 00:00:00" 1336,"1126","1.206","2020-08-28 00:00:00" 1337,"1126","1.192","2020-08-29 00:00:00" 1338,"1126","1.185","2020-08-30 00:00:00" 1339,"1126","1.155","2020-08-31 00:00:00" 1340,"1126","1.19","2020-09-01 00:00:00" 1341,"1126","1.125","2020-09-02 00:00:00" 1342,"1126","0.9432","2020-09-03 00:00:00" 1343,"1126","1.05","2020-09-04 00:00:00" 1344,"1126","0.9857","2020-09-05 00:00:00" 1345,"1126","1.008","2020-09-06 00:00:00" 1346,"1126","1.011","2020-09-07 00:00:00" 1347,"1126","0.9819","2020-09-08 00:00:00" 1348,"1126","1.009","2020-09-09 00:00:00" 1349,"1126","1.087","2020-09-10 00:00:00" 1350,"1126","1.046","2020-09-11 00:00:00" 1351,"1126","1.059","2020-09-12 00:00:00" 1352,"1126","1.037","2020-09-13 00:00:00" 1353,"1126","1.059","2020-09-14 00:00:00" 1354,"1126","1.041","2020-09-15 00:00:00" 1355,"1126","1.053","2020-09-16 00:00:00" 1356,"1126","1.024","2020-09-17 00:00:00" 1357,"1126","1.012","2020-09-18 00:00:00" 1358,"1126","1.015","2020-09-19 00:00:00" 1359,"1126","0.9822","2020-09-20 00:00:00" 1360,"1126","0.8981","2020-09-21 00:00:00" 1361,"1126","0.9016","2020-09-22 00:00:00" 1362,"1126","0.8642","2020-09-23 00:00:00" 1363,"1126","0.9036","2020-09-24 00:00:00" 1364,"1126","0.875","2020-09-25 00:00:00" 1365,"1126","0.7785","2020-09-26 00:00:00" 1366,"1126","0.764","2020-09-27 00:00:00" 1367,"1126","0.7159","2020-09-28 00:00:00" 1368,"1126","0.7567","2020-09-29 00:00:00" 1369,"1126","0.7446","2020-09-30 00:00:00" 1370,"1126","0.7247","2020-10-01 00:00:00" 1371,"1126","0.7327","2020-10-02 00:00:00" 1372,"1126","0.7225","2020-10-03 00:00:00" 1373,"1126","0.7312","2020-10-04 00:00:00" 1374,"1126","0.7158","2020-10-05 00:00:00" 1375,"1126","0.7016","2020-10-06 00:00:00" 1376,"1126","0.7258","2020-10-07 00:00:00" 1377,"1126","0.7294","2020-10-08 00:00:00" 1378,"1126","0.7336","2020-10-09 00:00:00" 1379,"1126","0.7238","2020-10-10 00:00:00" 1380,"1126","0.7318","2020-10-11 00:00:00" 1381,"1126","0.7241","2020-10-12 00:00:00" 1382,"1126","0.7424","2020-10-13 00:00:00" 1383,"1126","0.7421","2020-10-14 00:00:00" 1384,"1126","0.7559","2020-10-15 00:00:00" 1385,"1126","0.764","2020-10-16 00:00:00" 1386,"1126","0.7732","2020-10-17 00:00:00" 1387,"1126","0.7816","2020-10-18 00:00:00" 1388,"1126","0.7799","2020-10-19 00:00:00" 1389,"1126","0.7793","2020-10-20 00:00:00" 1390,"1126","0.7815","2020-10-21 00:00:00" 1391,"1126","0.7744","2020-10-22 00:00:00" 1392,"1126","0.764","2020-10-23 00:00:00" 1393,"1126","0.7615","2020-10-24 00:00:00" 1394,"1126","0.7448","2020-10-25 00:00:00" 1395,"1126","0.7298","2020-10-26 00:00:00" 1396,"1126","0.7224","2020-10-27 00:00:00" 1397,"1126","0.7265","2020-10-28 00:00:00" 1398,"1126","0.7365","2020-10-29 00:00:00" 1399,"1126","0.7289","2020-10-30 00:00:00" 1400,"1126","0.7341","2020-10-31 00:00:00" 1401,"1126","0.7341","2020-11-01 00:00:00" 1402,"1126","0.7221","2020-11-02 00:00:00" 1403,"1126","0.7057","2020-11-03 00:00:00" 1404,"1126","0.7117","2020-11-04 00:00:00" 1405,"1126","0.726","2020-11-05 00:00:00" 1406,"1126","0.7117","2020-11-06 00:00:00" 1407,"1126","0.6995","2020-11-07 00:00:00" 1408,"1126","0.7037","2020-11-08 00:00:00" 1409,"1126","0.7106","2020-11-09 00:00:00" 1410,"1126","0.7167","2020-11-10 00:00:00" 1411,"1126","0.7215","2020-11-11 00:00:00" 1412,"1126","0.7133","2020-11-12 00:00:00" 1413,"1126","0.7147","2020-11-13 00:00:00" 1414,"1126","0.7088","2020-11-14 00:00:00" 1415,"1126","0.6982","2020-11-15 00:00:00" 1416,"1126","0.6856","2020-11-16 00:00:00" 1417,"1126","0.6747","2020-11-17 00:00:00" 1418,"1126","0.6415","2020-11-18 00:00:00" 1419,"1126","0.6531","2020-11-19 00:00:00" 1420,"1126","0.6902","2020-11-20 00:00:00" 1421,"1126","0.6975","2020-11-21 00:00:00" 1422,"1126","0.6763","2020-11-22 00:00:00" 1423,"1126","0.7125","2020-11-23 00:00:00" 1424,"1126","0.705","2020-11-24 00:00:00" 1425,"1126","0.6893","2020-11-25 00:00:00" 1426,"1126","0.6592","2020-11-26 00:00:00" 1427,"1126","0.6728","2020-11-27 00:00:00" 1428,"1126","0.6757","2020-11-28 00:00:00" 1429,"1126","0.6705","2020-11-29 00:00:00" 1430,"1126","0.6892","2020-11-30 00:00:00" 1431,"1126","0.6871","2020-12-01 00:00:00" 1432,"1126","0.697","2020-12-02 00:00:00" 1433,"1126","0.6895","2020-12-03 00:00:00" 1434,"1126","0.6723","2020-12-04 00:00:00" 1435,"1126","0.684","2020-12-05 00:00:00" 1436,"1126","0.6808","2020-12-06 00:00:00" 1437,"1126","0.6718","2020-12-07 00:00:00" 1438,"1126","0.6489","2020-12-08 00:00:00" 1439,"1126","0.6527","2020-12-09 00:00:00" 1440,"1126","0.6425","2020-12-10 00:00:00" 1441,"1126","0.6422","2020-12-11 00:00:00" 1442,"1126","0.6629","2020-12-12 00:00:00" 1443,"1126","0.6667","2020-12-13 00:00:00" 1444,"1126","0.649","2020-12-14 00:00:00" 1445,"1126","0.6502","2020-12-15 00:00:00" 1446,"1126","0.67","2020-12-16 00:00:00" 1447,"1126","0.6483","2020-12-17 00:00:00" 1448,"1126","0.6472","2020-12-18 00:00:00" 1449,"1126","0.6445","2020-12-19 00:00:00" 1450,"1126","0.6462","2020-12-20 00:00:00" 1451,"1126","0.6236","2020-12-21 00:00:00" 1452,"1126","0.6293","2020-12-22 00:00:00" 1453,"1126","0.5823","2020-12-23 00:00:00" 1454,"1126","0.6021","2020-12-24 00:00:00" 1455,"1126","0.5972","2020-12-25 00:00:00" 1456,"1126","0.5731","2020-12-26 00:00:00" 1457,"1126","0.5555","2020-12-27 00:00:00" 1458,"1126","0.5655","2020-12-28 00:00:00" 1459,"1126","0.5839","2020-12-29 00:00:00" 1460,"1126","0.5757","2020-12-30 00:00:00" 1461,"1126","0.5647","2020-12-31 00:00:00" 1462,"1126","0.5619","2021-01-01 00:00:00" 1463,"1126","0.5494","2021-01-02 00:00:00" 1464,"1126","0.5615","2021-01-03 00:00:00" 1465,"1126","0.6798","2021-01-04 00:00:00" 1466,"1126","0.6826","2021-01-05 00:00:00" 1467,"1126","0.7247","2021-01-06 00:00:00" 1468,"1126","0.7998","2021-01-07 00:00:00" 1469,"1126","0.834","2021-01-08 00:00:00" 1470,"1126","0.9867","2021-01-09 00:00:00" 1471,"1126","0.9484","2021-01-10 00:00:00" 1472,"1126","0.8884","2021-01-11 00:00:00" 1473,"1126","0.9332","2021-01-12 00:00:00" 1474,"1126","0.9689","2021-01-13 00:00:00" 1475,"1126","0.9602","2021-01-14 00:00:00" 1476,"1126","0.9487","2021-01-15 00:00:00" 1477,"1126","0.9761","2021-01-16 00:00:00" 1478,"1126","0.9588","2021-01-17 00:00:00" 1479,"1126","0.9611","2021-01-18 00:00:00" 1480,"1126","0.9855","2021-01-19 00:00:00" 1481,"1126","0.9534","2021-01-20 00:00:00" 1482,"1126","0.8592","2021-01-21 00:00:00" 1483,"1126","0.893","2021-01-22 00:00:00" 1484,"1126","0.9639","2021-01-23 00:00:00" 1485,"1126","0.9489","2021-01-24 00:00:00" 1486,"1126","0.9767","2021-01-25 00:00:00" 1487,"1126","0.9594","2021-01-26 00:00:00" 1488,"1126","0.9336","2021-01-27 00:00:00" 1489,"1126","0.9704","2021-01-28 00:00:00" 1490,"1126","0.959","2021-01-29 00:00:00" 1491,"1126","0.9866","2021-01-30 00:00:00" 1492,"1126","0.9687","2021-01-31 00:00:00" 1493,"1126","0.9921","2021-02-01 00:00:00" 1494,"1126","1","2021-02-02 00:00:00" 1495,"1126","1.064","2021-02-03 00:00:00" 1496,"1126","1.099","2021-02-04 00:00:00" 1497,"1126","1.169","2021-02-05 00:00:00" 1498,"1126","1.378","2021-02-06 00:00:00" 1499,"1126","1.412","2021-02-07 00:00:00" 1500,"1126","1.507","2021-02-08 00:00:00" 1501,"1126","1.7","2021-02-09 00:00:00" 1502,"1126","2.269","2021-02-10 00:00:00" 1503,"1126","2.04","2021-02-11 00:00:00" 1504,"1126","2.129","2021-02-12 00:00:00" 1505,"1126","2.243","2021-02-13 00:00:00" 1506,"1126","2.07","2021-02-14 00:00:00" 1507,"1126","1.914","2021-02-15 00:00:00" 1508,"1126","1.837","2021-02-16 00:00:00" 1509,"1126","2.068","2021-02-17 00:00:00" 1510,"1126","2.219","2021-02-18 00:00:00" 1511,"1126","3.128","2021-02-19 00:00:00" 1512,"1126","3.619","2021-02-20 00:00:00" 1513,"1126","5.486","2021-02-21 00:00:00" 1514,"1126","4.925","2021-02-22 00:00:00" 1515,"1126","4.165","2021-02-23 00:00:00" 1516,"1126","4.442","2021-02-24 00:00:00" 1517,"1126","3.94","2021-02-25 00:00:00" 1518,"1126","3.917","2021-02-26 00:00:00" 1519,"1126","3.94","2021-02-27 00:00:00" 1520,"1126","3.424","2021-02-28 00:00:00" 1521,"1126","4.144","2021-03-01 00:00:00" 1522,"1126","3.779","2021-03-02 00:00:00" 1523,"1126","4.015","2021-03-03 00:00:00" 1524,"1126","3.795","2021-03-04 00:00:00" 1525,"1126","3.635","2021-03-05 00:00:00" 1526,"1126","3.609","2021-03-06 00:00:00" 1527,"1126","3.923","2021-03-07 00:00:00" 1528,"1126","3.869","2021-03-08 00:00:00" 1529,"1126","4.422","2021-03-09 00:00:00" 1530,"1126","4.119","2021-03-10 00:00:00" 1531,"1126","4.1","2021-03-11 00:00:00" 1532,"1126","3.862","2021-03-12 00:00:00" 1533,"1126","4.28","2021-03-13 00:00:00" 1534,"1126","4.008","2021-03-14 00:00:00" 1535,"1126","3.886","2021-03-15 00:00:00" 1536,"1126","3.893","2021-03-16 00:00:00" 1537,"1126","4.002","2021-03-17 00:00:00" 1538,"1126","3.975","2021-03-18 00:00:00" 1539,"1126","4.154","2021-03-19 00:00:00" 1540,"1126","4.134","2021-03-20 00:00:00" 1541,"1126","4.229","2021-03-21 00:00:00" 1542,"1126","4.134","2021-03-22 00:00:00" 1543,"1126","4.117","2021-03-23 00:00:00" 1544,"1126","3.869","2021-03-24 00:00:00" 1545,"1126","3.738","2021-03-25 00:00:00" 1546,"1126","4.213","2021-03-26 00:00:00" 1547,"1126","4.149","2021-03-27 00:00:00" 1548,"1126","4.175","2021-03-28 00:00:00" 1549,"1126","4.321","2021-03-29 00:00:00" 1550,"1126","4.423","2021-03-30 00:00:00" 1551,"1126","4.473","2021-03-31 00:00:00" 1552,"1126","5.473","2021-04-01 00:00:00" 1553,"1126","6.088","2021-04-02 00:00:00" 1554,"1126","5.543","2021-04-03 00:00:00" 1555,"1126","6.31","2021-04-04 00:00:00" 1556,"1126","7.908","2021-04-05 00:00:00" 1557,"1126","9.415","2021-04-06 00:00:00" 1558,"1126","8.976","2021-04-07 00:00:00" 1559,"1126","11.5","2021-04-08 00:00:00" 1560,"1126","14.26","2021-04-09 00:00:00" 1561,"1126","14.95","2021-04-10 00:00:00" 1562,"1126","15.73","2021-04-11 00:00:00" 1563,"1126","15.54","2021-04-12 00:00:00" 1564,"1126","13.74","2021-04-13 00:00:00" 1565,"1126","13.97","2021-04-14 00:00:00" 1566,"1126","13.21","2021-04-15 00:00:00" 1567,"1126","11.78","2021-04-16 00:00:00" 1568,"1126","10.63","2021-04-17 00:00:00" 1569,"1126","11.65","2021-04-18 00:00:00" 1570,"1126","10.13","2021-04-19 00:00:00" 1571,"1126","11.06","2021-04-20 00:00:00" 1572,"1126","10.43","2021-04-21 00:00:00" 1573,"1126","9.866","2021-04-22 00:00:00" 1574,"1126","9.374","2021-04-23 00:00:00" 1575,"1126","8.968","2021-04-24 00:00:00" 1576,"1126","8.692","2021-04-25 00:00:00" 1577,"1126","10.89","2021-04-26 00:00:00" 1578,"1126","11.12","2021-04-27 00:00:00" 1579,"1126","10.69","2021-04-28 00:00:00" 1580,"1126","11.13","2021-04-29 00:00:00" 1581,"1126","12.07","2021-04-30 00:00:00" 1582,"1126","12.59","2021-05-01 00:00:00" 1583,"1126","12.37","2021-05-02 00:00:00" 1584,"1126","13.06","2021-05-03 00:00:00" 1585,"1126","11.43","2021-05-04 00:00:00" 1586,"1126","12.21","2021-05-05 00:00:00" 1587,"1126","11.66","2021-05-06 00:00:00" 1588,"1126","10.64","2021-05-07 00:00:00" 1589,"1126","10.45","2021-05-08 00:00:00" 1590,"1126","10.96","2021-05-09 00:00:00" 1591,"1126","9.784","2021-05-10 00:00:00" 1592,"1126","10.89","2021-05-11 00:00:00" 1593,"1126","9.191","2021-05-12 00:00:00" 1594,"1126","9.311","2021-05-13 00:00:00" 1595,"1126","9.876","2021-05-14 00:00:00" 1596,"1126","9.323","2021-05-15 00:00:00" 1597,"1126","9.171","2021-05-16 00:00:00" 1598,"1126","8.452","2021-05-17 00:00:00" 1599,"1126","8.666","2021-05-18 00:00:00" 1600,"1126","5.256","2021-05-19 00:00:00" 1601,"1126","6.654","2021-05-20 00:00:00" 1602,"1126","5.825","2021-05-21 00:00:00" 1603,"1126","5.754","2021-05-22 00:00:00" 1604,"1126","4.906","2021-05-23 00:00:00" 1605,"1126","5.458","2021-05-24 00:00:00" 1606,"1126","5.735","2021-05-25 00:00:00" 1607,"1126","6.17","2021-05-26 00:00:00" 1608,"1126","6.259","2021-05-27 00:00:00" 1609,"1126","5.527","2021-05-28 00:00:00" 1610,"1126","5.34","2021-05-29 00:00:00" 1611,"1126","5.634","2021-05-30 00:00:00" 1612,"1126","6.181","2021-05-31 00:00:00" 1613,"1126","6.064","2021-06-01 00:00:00" 1614,"1126","6.775","2021-06-02 00:00:00" 1615,"1126","7.886","2021-06-03 00:00:00" 1616,"1126","7.051","2021-06-04 00:00:00" 1617,"1126","6.901","2021-06-05 00:00:00" 1618,"1126","7.047","2021-06-06 00:00:00" 1619,"1126","6.422","2021-06-07 00:00:00" 1620,"1126","6.629","2021-06-08 00:00:00" 1621,"1126","6.978","2021-06-09 00:00:00" 1622,"1126","6.65","2021-06-10 00:00:00" 1623,"1126","6.547","2021-06-11 00:00:00" 1624,"1126","6.641","2021-06-12 00:00:00" 1625,"1126","7.13","2021-06-13 00:00:00" 1626,"1126","7.172","2021-06-14 00:00:00" 1627,"1126","7.212","2021-06-15 00:00:00" 1628,"1126","7.212","2021-06-16 00:00:00" 1629,"1126","7.483","2021-06-17 00:00:00" 1630,"1126","6.93","2021-06-18 00:00:00" 1631,"1126","6.787","2021-06-19 00:00:00" 1632,"1126","6.675","2021-06-20 00:00:00" 1633,"1126","5.211","2021-06-21 00:00:00" 1634,"1126","5.235","2021-06-22 00:00:00" 1635,"1126","5.685","2021-06-23 00:00:00" 1636,"1126","5.854","2021-06-24 00:00:00" 1637,"1126","5.489","2021-06-25 00:00:00" 1638,"1126","5.64","2021-06-26 00:00:00" 1639,"1126","6.083","2021-06-27 00:00:00" 1640,"1126","6.062","2021-06-28 00:00:00" 1641,"1126","6.169","2021-06-29 00:00:00" 1642,"1126","6.261","2021-06-30 00:00:00" 1643,"1126","5.975","2021-07-01 00:00:00" 1644,"1126","6.055","2021-07-02 00:00:00" 1645,"1126","6.192","2021-07-03 00:00:00" 1646,"1126","6.518","2021-07-04 00:00:00" 1647,"1126","7.825","2021-07-05 00:00:00" 1648,"1126","12.07","2021-07-06 00:00:00" 1649,"1126","11.17","2021-07-07 00:00:00" 1650,"1126","10.69","2021-07-08 00:00:00" 1651,"1126","10.7","2021-07-09 00:00:00" 1652,"1126","10.77","2021-07-10 00:00:00" 1653,"1126","11.72","2021-07-11 00:00:00" 1654,"1126","10.67","2021-07-12 00:00:00" 1655,"1126","9.592","2021-07-13 00:00:00" 1656,"1126","10.05","2021-07-14 00:00:00" 1657,"1126","9.288","2021-07-15 00:00:00" 1658,"1126","8.211","2021-07-16 00:00:00" 1659,"1126","8.697","2021-07-17 00:00:00" 1660,"1126","8.931","2021-07-18 00:00:00" 1661,"1126","7.933","2021-07-19 00:00:00" 1662,"1126","7.123","2021-07-20 00:00:00" 1663,"1126","8.059","2021-07-21 00:00:00" 1664,"1126","8.259","2021-07-22 00:00:00" 1665,"1126","8.304","2021-07-23 00:00:00" 1666,"1126","8.443","2021-07-24 00:00:00" 1667,"1126","8.248","2021-07-25 00:00:00" 1668,"1126","8.124","2021-07-26 00:00:00" 1669,"1126","8.128","2021-07-27 00:00:00" 1670,"1126","8.058","2021-07-28 00:00:00" 1671,"1126","8.159","2021-07-29 00:00:00" 1672,"1126","8.543","2021-07-30 00:00:00" 1673,"1126","8.659","2021-07-31 00:00:00" 1674,"1126","8.479","2021-08-01 00:00:00" 1675,"1126","8.393","2021-08-02 00:00:00" 1676,"1126","8.913","2021-08-03 00:00:00" 1677,"1126","8.834","2021-08-04 00:00:00" 1678,"1126","8.729","2021-08-05 00:00:00" 1679,"1126","8.868","2021-08-06 00:00:00" 1680,"1126","9.346","2021-08-07 00:00:00" 1681,"1126","8.872","2021-08-08 00:00:00" 1682,"1126","9.214","2021-08-09 00:00:00" 1683,"1126","9.748","2021-08-10 00:00:00" 1684,"1126","9.922","2021-08-11 00:00:00" 1685,"1126","9.636","2021-08-12 00:00:00" 1686,"1126","10.07","2021-08-13 00:00:00" 1687,"1126","9.904","2021-08-14 00:00:00" 1688,"1126","9.909","2021-08-15 00:00:00" 1689,"1126","9.617","2021-08-16 00:00:00" 1690,"1126","9.103","2021-08-17 00:00:00" 1691,"1126","9.097","2021-08-18 00:00:00" 1692,"1126","9.503","2021-08-19 00:00:00" 1693,"1126","10.55","2021-08-20 00:00:00" 1694,"1126","10.13","2021-08-21 00:00:00" 1695,"1126","10.61","2021-08-22 00:00:00" 1696,"1126","11.75","2021-08-23 00:00:00" 1697,"1126","10.83","2021-08-24 00:00:00" 1698,"1126","11.68","2021-08-25 00:00:00" 1699,"1126","10.58","2021-08-26 00:00:00" 1700,"1126","11.36","2021-08-27 00:00:00" 1701,"1126","11.53","2021-08-28 00:00:00" 1702,"1126","11.41","2021-08-29 00:00:00" 1703,"1126","11.33","2021-08-30 00:00:00" 1704,"1126","11.26","2021-08-31 00:00:00" 1705,"1126","12.12","2021-09-01 00:00:00" 1706,"1126","11.71","2021-09-02 00:00:00" 1707,"1126","11.92","2021-09-03 00:00:00" 1708,"1126","11.61","2021-09-04 00:00:00" 1709,"1126","11.86","2021-09-05 00:00:00" 1710,"1126","12.5","2021-09-06 00:00:00" 1711,"1126","10.46","2021-09-07 00:00:00" 1712,"1126","10.24","2021-09-08 00:00:00" 1713,"1126","10.18","2021-09-09 00:00:00" 1714,"1126","9.416","2021-09-10 00:00:00" 1715,"1126","10.15","2021-09-11 00:00:00" 1716,"1126","10.07","2021-09-12 00:00:00" 1717,"1126","9.973","2021-09-13 00:00:00" 1718,"1126","10.25","2021-09-14 00:00:00" 1719,"1126","10.51","2021-09-15 00:00:00" 1720,"1126","10.16","2021-09-16 00:00:00" 1721,"1126","9.806","2021-09-17 00:00:00" 1722,"1126","10.07","2021-09-18 00:00:00" 1723,"1126","9.9","2021-09-19 00:00:00" 1724,"1126","8.631","2021-09-20 00:00:00" 1725,"1126","8.042","2021-09-21 00:00:00" 1726,"1126","8.998","2021-09-22 00:00:00" 1727,"1126","9.358","2021-09-23 00:00:00" 1728,"1126","9.172","2021-09-24 00:00:00" 1729,"1126","9.115","2021-09-25 00:00:00" 1730,"1126","9.13","2021-09-26 00:00:00" 1731,"1126","8.776","2021-09-27 00:00:00" 1732,"1126","8.391","2021-09-28 00:00:00" 1733,"1126","8.648","2021-09-29 00:00:00" 1734,"1126","8.7","2021-09-30 00:00:00" 1735,"1126","9.424","2021-10-01 00:00:00" 1736,"1126","9.314","2021-10-02 00:00:00" 1737,"1126","9.308","2021-10-03 00:00:00" 1738,"1126","9.187","2021-10-04 00:00:00" 1739,"1126","9.528","2021-10-05 00:00:00" 1740,"1126","9.789","2021-10-06 00:00:00" 1741,"1126","9.696","2021-10-07 00:00:00" 1742,"1126","10.02","2021-10-08 00:00:00" 1743,"1126","10.2","2021-10-09 00:00:00" 1744,"1126","9.779","2021-10-10 00:00:00" 1745,"1126","10.06","2021-10-11 00:00:00" 1746,"1126","9.713","2021-10-12 00:00:00" 1747,"1126","10.08","2021-10-13 00:00:00" 1748,"1126","10.23","2021-10-14 00:00:00" 1749,"1126","10.62","2021-10-15 00:00:00" 1750,"1126","11.04","2021-10-16 00:00:00" 1751,"1126","11.41","2021-10-17 00:00:00" 1752,"1126","11.1","2021-10-18 00:00:00" 1753,"1126","12.13","2021-10-19 00:00:00" 1754,"1126","12.85","2021-10-20 00:00:00" 1755,"1126","12.13","2021-10-21 00:00:00" 1756,"1126","12.61","2021-10-22 00:00:00" 1757,"1126","13.52","2021-10-23 00:00:00" 1758,"1126","13.59","2021-10-24 00:00:00" 1759,"1126","15.37","2021-10-25 00:00:00" 1760,"1126","14.34","2021-10-26 00:00:00" 1761,"1126","13.18","2021-10-27 00:00:00" 1762,"1126","14.71","2021-10-28 00:00:00" 1763,"1126","16.11","2021-10-29 00:00:00" 1764,"1126","15.3","2021-10-30 00:00:00" 1765,"1126","15.72","2021-10-31 00:00:00" 1766,"1126","15.84","2021-11-01 00:00:00" 1767,"1126","16.65","2021-11-02 00:00:00" 1768,"1126","16.78","2021-11-03 00:00:00" 1769,"1126","15.95","2021-11-04 00:00:00" 1770,"1126","16.36","2021-11-05 00:00:00" 1771,"1126","16.26","2021-11-06 00:00:00" 1772,"1126","17.33","2021-11-07 00:00:00" 1773,"1126","20.5","2021-11-08 00:00:00" 1774,"1126","19.79","2021-11-09 00:00:00" 1775,"1126","19.36","2021-11-10 00:00:00" 1776,"1126","20.3","2021-11-11 00:00:00" 1777,"1126","19.7","2021-11-12 00:00:00" 1778,"1126","20.67","2021-11-13 00:00:00" 1779,"1126","21.59","2021-11-14 00:00:00" 1780,"1126","23.24","2021-11-15 00:00:00" 1781,"1126","19.92","2021-11-16 00:00:00" 1782,"1126","20.95","2021-11-17 00:00:00" 1783,"1126","19.11","2021-11-18 00:00:00" 1784,"1126","20.71","2021-11-19 00:00:00" 1785,"1126","22.59","2021-11-20 00:00:00" 1786,"1126","21.5","2021-11-21 00:00:00" 1787,"1126","20.01","2021-11-22 00:00:00" 1788,"1126","21.22","2021-11-23 00:00:00" 1789,"1126","20.85","2021-11-24 00:00:00" 1790,"1126","24.5","2021-11-25 00:00:00" 1791,"1126","21.07","2021-11-26 00:00:00" 1792,"1126","21.47","2021-11-27 00:00:00" 1793,"1126","22.49","2021-11-28 00:00:00" 1794,"1126","22.46","2021-11-29 00:00:00" 1795,"1126","22.01","2021-11-30 00:00:00" 1796,"1126","24.39","2021-12-01 00:00:00" 1797,"1126","22.14","2021-12-02 00:00:00" 1798,"1126","20.61","2021-12-03 00:00:00" 1799,"1126","19.22","2021-12-04 00:00:00" 1800,"1126","19.23","2021-12-05 00:00:00" 1801,"1126","19.59","2021-12-06 00:00:00" 1802,"1126","19.5","2021-12-07 00:00:00" 1803,"1126","19.76","2021-12-08 00:00:00" 1804,"1126","18.35","2021-12-09 00:00:00" 1805,"1126","17.43","2021-12-10 00:00:00" 1806,"1126","18.28","2021-12-11 00:00:00" 1807,"1126","18.58","2021-12-12 00:00:00" 1808,"1126","17.03","2021-12-13 00:00:00" 1809,"1126","18.57","2021-12-14 00:00:00" 1810,"1126","19.48","2021-12-15 00:00:00" 1811,"1126","19.14","2021-12-16 00:00:00" 1812,"1126","18.97","2021-12-17 00:00:00" 1813,"1126","19.11","2021-12-18 00:00:00" 1814,"1126","18.86","2021-12-19 00:00:00" 1815,"1126","18.71","2021-12-20 00:00:00" 1816,"1126","19.35","2021-12-21 00:00:00" 1817,"1126","18.93","2021-12-22 00:00:00" 1818,"1126","20.56","2021-12-23 00:00:00" 1819,"1126","20.17","2021-12-24 00:00:00" 1820,"1126","20.25","2021-12-25 00:00:00" 1821,"1126","20.24","2021-12-26 00:00:00" 1822,"1126","20.39","2021-12-27 00:00:00" 1823,"1126","19.03","2021-12-28 00:00:00" 1824,"1126","18.13","2021-12-29 00:00:00" 1825,"1126","18.58","2021-12-30 00:00:00" 1826,"1126","18.85","2021-12-31 00:00:00" 1827,"1126","19.71","2022-01-01 00:00:00" 1828,"1126","19.92","2022-01-02 00:00:00" 1829,"1126","19.76","2022-01-03 00:00:00" 1830,"1126","19.53","2022-01-04 00:00:00" 1831,"1126","18.81","2022-01-05 00:00:00" 1832,"1126","18.56","2022-01-06 00:00:00" 1833,"1126","16.9","2022-01-07 00:00:00" 1834,"1126","16.69","2022-01-08 00:00:00" 1835,"1126","17.03","2022-01-09 00:00:00" 1836,"1126","16.79","2022-01-10 00:00:00" 1837,"1126","17.08","2022-01-11 00:00:00" 1838,"1126","17.82","2022-01-12 00:00:00" 1839,"1126","17.09","2022-01-13 00:00:00" 1840,"1126","17.61","2022-01-14 00:00:00" 1841,"1126","17.88","2022-01-15 00:00:00" 1842,"1126","18.53","2022-01-16 00:00:00" 1843,"1126","18.29","2022-01-17 00:00:00" 1844,"1126","17.99","2022-01-18 00:00:00" 1845,"1126","17.6","2022-01-19 00:00:00" 1846,"1126","17.22","2022-01-20 00:00:00" 1847,"1126","14.87","2022-01-21 00:00:00" 1848,"1126","13.36","2022-01-22 00:00:00" 1849,"1126","14.02","2022-01-23 00:00:00" 1850,"1126","13.79","2022-01-24 00:00:00" 1851,"1126","14.2","2022-01-25 00:00:00" 1852,"1126","14.4","2022-01-26 00:00:00" 1853,"1126","14.47","2022-01-27 00:00:00" 1854,"1126","15.12","2022-01-28 00:00:00" 1855,"1126","15.76","2022-01-29 00:00:00" 1856,"1126","15.63","2022-01-30 00:00:00" 1857,"1126","16.1","2022-01-31 00:00:00" 1858,"1126","16.42","2022-02-01 00:00:00" 1859,"1126","15.74","2022-02-02 00:00:00" 1860,"1126","15.68","2022-02-03 00:00:00" 1861,"1126","17.01","2022-02-04 00:00:00" 1862,"1126","17.2","2022-02-05 00:00:00" 1863,"1126","17.46","2022-02-06 00:00:00" 1864,"1126","17.75","2022-02-07 00:00:00" 1865,"1126","17.75","2022-02-08 00:00:00" 1866,"1126","18.14","2022-02-09 00:00:00" 1867,"1126","17.96","2022-02-10 00:00:00" 1868,"1126","16.83","2022-02-11 00:00:00" 1869,"1126","16.85","2022-02-12 00:00:00" 1870,"1126","16.83","2022-02-13 00:00:00" 1871,"1126","17.34","2022-02-14 00:00:00" 1872,"1126","18.12","2022-02-15 00:00:00" 1873,"1126","18.33","2022-02-16 00:00:00" 1874,"1126","17.35","2022-02-17 00:00:00" 1875,"1126","17.27","2022-02-18 00:00:00" 1876,"1126","17.54","2022-02-19 00:00:00" 1877,"1126","16.75","2022-02-20 00:00:00" 1878,"1126","16.03","2022-02-21 00:00:00" 1879,"1126","16.74","2022-02-22 00:00:00" 1880,"1126","16.6","2022-02-23 00:00:00" 1881,"1126","16.24","2022-02-24 00:00:00" 1882,"1126","17.27","2022-02-25 00:00:00" 1883,"1126","17.5","2022-02-26 00:00:00" 1884,"1126","17.03","2022-02-27 00:00:00" 1885,"1126","18.43","2022-02-28 00:00:00" 1886,"1126","18.67","2022-03-01 00:00:00" 1887,"1126","18.3","2022-03-02 00:00:00" 1888,"1126","17.65","2022-03-03 00:00:00" 1889,"1126","16.69","2022-03-04 00:00:00" 1890,"1126","17.03","2022-03-05 00:00:00" 1891,"1126","16.61","2022-03-06 00:00:00" 1892,"1126","16.34","2022-03-07 00:00:00" 1893,"1126","16.58","2022-03-08 00:00:00" 1894,"1126","16.96","2022-03-09 00:00:00" 1895,"1126","16.44","2022-03-10 00:00:00" 1896,"1126","16.66","2022-03-11 00:00:00" 1897,"1126","16.53","2022-03-12 00:00:00" 1898,"1126","16.21","2022-03-13 00:00:00" 1899,"1126","16.53","2022-03-14 00:00:00" 1900,"1126","16.5","2022-03-15 00:00:00" 1901,"1126","16.61","2022-03-16 00:00:00" 1902,"1126","16.39","2022-03-17 00:00:00"