Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2394","0","2017-01-01 00:00:00" 2,"2394","0","2017-01-02 00:00:00" 3,"2394","0","2017-01-03 00:00:00" 4,"2394","0","2017-01-04 00:00:00" 5,"2394","0","2017-01-05 00:00:00" 6,"2394","0","2017-01-06 00:00:00" 7,"2394","0","2017-01-07 00:00:00" 8,"2394","0","2017-01-08 00:00:00" 9,"2394","0","2017-01-09 00:00:00" 10,"2394","0","2017-01-10 00:00:00" 11,"2394","0","2017-01-11 00:00:00" 12,"2394","0","2017-01-12 00:00:00" 13,"2394","0","2017-01-13 00:00:00" 14,"2394","0","2017-01-14 00:00:00" 15,"2394","0","2017-01-15 00:00:00" 16,"2394","0","2017-01-16 00:00:00" 17,"2394","0","2017-01-17 00:00:00" 18,"2394","0","2017-01-18 00:00:00" 19,"2394","0","2017-01-19 00:00:00" 20,"2394","0","2017-01-20 00:00:00" 21,"2394","0","2017-01-21 00:00:00" 22,"2394","0","2017-01-22 00:00:00" 23,"2394","0","2017-01-23 00:00:00" 24,"2394","0","2017-01-24 00:00:00" 25,"2394","0","2017-01-25 00:00:00" 26,"2394","0","2017-01-26 00:00:00" 27,"2394","0","2017-01-27 00:00:00" 28,"2394","0","2017-01-28 00:00:00" 29,"2394","0","2017-01-29 00:00:00" 30,"2394","0","2017-01-30 00:00:00" 31,"2394","0","2017-01-31 00:00:00" 32,"2394","0","2017-02-01 00:00:00" 33,"2394","0","2017-02-02 00:00:00" 34,"2394","0","2017-02-03 00:00:00" 35,"2394","0","2017-02-04 00:00:00" 36,"2394","0","2017-02-05 00:00:00" 37,"2394","0","2017-02-06 00:00:00" 38,"2394","0","2017-02-07 00:00:00" 39,"2394","0","2017-02-08 00:00:00" 40,"2394","0","2017-02-09 00:00:00" 41,"2394","0","2017-02-10 00:00:00" 42,"2394","0","2017-02-11 00:00:00" 43,"2394","0","2017-02-12 00:00:00" 44,"2394","0","2017-02-13 00:00:00" 45,"2394","0","2017-02-14 00:00:00" 46,"2394","0","2017-02-15 00:00:00" 47,"2394","0","2017-02-16 00:00:00" 48,"2394","0","2017-02-17 00:00:00" 49,"2394","0","2017-02-18 00:00:00" 50,"2394","0","2017-02-19 00:00:00" 51,"2394","0","2017-02-20 00:00:00" 52,"2394","0","2017-02-21 00:00:00" 53,"2394","0","2017-02-22 00:00:00" 54,"2394","0","2017-02-23 00:00:00" 55,"2394","0","2017-02-24 00:00:00" 56,"2394","0","2017-02-25 00:00:00" 57,"2394","0","2017-02-26 00:00:00" 58,"2394","0","2017-02-27 00:00:00" 59,"2394","0","2017-02-28 00:00:00" 60,"2394","0","2017-03-01 00:00:00" 61,"2394","0","2017-03-02 00:00:00" 62,"2394","0","2017-03-03 00:00:00" 63,"2394","0","2017-03-04 00:00:00" 64,"2394","0","2017-03-05 00:00:00" 65,"2394","0","2017-03-06 00:00:00" 66,"2394","0","2017-03-07 00:00:00" 67,"2394","0","2017-03-08 00:00:00" 68,"2394","0","2017-03-09 00:00:00" 69,"2394","0","2017-03-10 00:00:00" 70,"2394","0","2017-03-11 00:00:00" 71,"2394","0","2017-03-12 00:00:00" 72,"2394","0","2017-03-13 00:00:00" 73,"2394","0","2017-03-14 00:00:00" 74,"2394","0","2017-03-15 00:00:00" 75,"2394","0","2017-03-16 00:00:00" 76,"2394","0","2017-03-17 00:00:00" 77,"2394","0","2017-03-18 00:00:00" 78,"2394","0","2017-03-19 00:00:00" 79,"2394","0","2017-03-20 00:00:00" 80,"2394","0","2017-03-21 00:00:00" 81,"2394","0","2017-03-22 00:00:00" 82,"2394","0","2017-03-23 00:00:00" 83,"2394","0","2017-03-24 00:00:00" 84,"2394","0","2017-03-25 00:00:00" 85,"2394","0","2017-03-26 00:00:00" 86,"2394","0","2017-03-27 00:00:00" 87,"2394","0","2017-03-28 00:00:00" 88,"2394","0","2017-03-29 00:00:00" 89,"2394","0","2017-03-30 00:00:00" 90,"2394","0","2017-03-31 00:00:00" 91,"2394","0","2017-04-01 00:00:00" 92,"2394","0","2017-04-02 00:00:00" 93,"2394","0","2017-04-03 00:00:00" 94,"2394","0","2017-04-04 00:00:00" 95,"2394","0","2017-04-05 00:00:00" 96,"2394","0","2017-04-06 00:00:00" 97,"2394","0","2017-04-07 00:00:00" 98,"2394","0","2017-04-08 00:00:00" 99,"2394","0","2017-04-09 00:00:00" 100,"2394","0","2017-04-10 00:00:00" 101,"2394","0","2017-04-11 00:00:00" 102,"2394","0","2017-04-12 00:00:00" 103,"2394","0","2017-04-13 00:00:00" 104,"2394","0","2017-04-14 00:00:00" 105,"2394","0","2017-04-15 00:00:00" 106,"2394","0","2017-04-16 00:00:00" 107,"2394","0","2017-04-17 00:00:00" 108,"2394","0","2017-04-18 00:00:00" 109,"2394","0","2017-04-19 00:00:00" 110,"2394","0","2017-04-20 00:00:00" 111,"2394","0","2017-04-21 00:00:00" 112,"2394","0","2017-04-22 00:00:00" 113,"2394","0","2017-04-23 00:00:00" 114,"2394","0","2017-04-24 00:00:00" 115,"2394","0","2017-04-25 00:00:00" 116,"2394","0","2017-04-26 00:00:00" 117,"2394","0","2017-04-27 00:00:00" 118,"2394","0","2017-04-28 00:00:00" 119,"2394","0","2017-04-29 00:00:00" 120,"2394","0","2017-04-30 00:00:00" 121,"2394","0","2017-05-01 00:00:00" 122,"2394","0","2017-05-02 00:00:00" 123,"2394","0","2017-05-03 00:00:00" 124,"2394","0","2017-05-04 00:00:00" 125,"2394","0","2017-05-05 00:00:00" 126,"2394","0","2017-05-06 00:00:00" 127,"2394","0","2017-05-07 00:00:00" 128,"2394","0","2017-05-08 00:00:00" 129,"2394","0","2017-05-09 00:00:00" 130,"2394","0","2017-05-10 00:00:00" 131,"2394","0","2017-05-11 00:00:00" 132,"2394","0","2017-05-12 00:00:00" 133,"2394","0","2017-05-13 00:00:00" 134,"2394","0","2017-05-14 00:00:00" 135,"2394","0","2017-05-15 00:00:00" 136,"2394","0","2017-05-16 00:00:00" 137,"2394","0","2017-05-17 00:00:00" 138,"2394","0","2017-05-18 00:00:00" 139,"2394","0","2017-05-19 00:00:00" 140,"2394","0","2017-05-20 00:00:00" 141,"2394","0","2017-05-21 00:00:00" 142,"2394","0","2017-05-22 00:00:00" 143,"2394","0","2017-05-23 00:00:00" 144,"2394","0","2017-05-24 00:00:00" 145,"2394","0","2017-05-25 00:00:00" 146,"2394","0","2017-05-26 00:00:00" 147,"2394","0","2017-05-27 00:00:00" 148,"2394","0","2017-05-28 00:00:00" 149,"2394","0","2017-05-29 00:00:00" 150,"2394","0","2017-05-30 00:00:00" 151,"2394","0","2017-05-31 00:00:00" 152,"2394","0","2017-06-01 00:00:00" 153,"2394","0","2017-06-02 00:00:00" 154,"2394","0","2017-06-03 00:00:00" 155,"2394","0","2017-06-04 00:00:00" 156,"2394","0","2017-06-05 00:00:00" 157,"2394","0","2017-06-06 00:00:00" 158,"2394","0.00545","2017-06-07 00:00:00" 159,"2394","0.003785","2017-06-08 00:00:00" 160,"2394","0.003168","2017-06-09 00:00:00" 161,"2394","0.003002","2017-06-10 00:00:00" 162,"2394","0.003051","2017-06-11 00:00:00" 163,"2394","0.002805","2017-06-12 00:00:00" 164,"2394","0.002069","2017-06-13 00:00:00" 165,"2394","0.002008","2017-06-14 00:00:00" 166,"2394","0.001755","2017-06-15 00:00:00" 167,"2394","0.001775","2017-06-16 00:00:00" 168,"2394","0.0008955","2017-06-17 00:00:00" 169,"2394","0.0008478","2017-06-18 00:00:00" 170,"2394","0.001101","2017-06-19 00:00:00" 171,"2394","0.0009764","2017-06-20 00:00:00" 172,"2394","0.0008515","2017-06-21 00:00:00" 173,"2394","0.0008639","2017-06-22 00:00:00" 174,"2394","0.0007933","2017-06-23 00:00:00" 175,"2394","0.0007322","2017-06-24 00:00:00" 176,"2394","0.0007118","2017-06-25 00:00:00" 177,"2394","0.0005784","2017-06-26 00:00:00" 178,"2394","0.0006235","2017-06-27 00:00:00" 179,"2394","0.0006747","2017-06-28 00:00:00" 180,"2394","0.0005544","2017-06-29 00:00:00" 181,"2394","0.000451","2017-06-30 00:00:00" 182,"2394","0.0004008","2017-07-01 00:00:00" 183,"2394","0.0003743","2017-07-02 00:00:00" 184,"2394","0.0003825","2017-07-03 00:00:00" 185,"2394","0.000321","2017-07-04 00:00:00" 186,"2394","0.0002985","2017-07-05 00:00:00" 187,"2394","0.0002974","2017-07-06 00:00:00" 188,"2394","0.0002865","2017-07-07 00:00:00" 189,"2394","0.0002917","2017-07-08 00:00:00" 190,"2394","0.0005958","2017-07-09 00:00:00" 191,"2394","0.0007596","2017-07-10 00:00:00" 192,"2394","0.0008089","2017-07-11 00:00:00" 193,"2394","0.0005436","2017-07-12 00:00:00" 194,"2394","0.0009035","2017-07-13 00:00:00" 195,"2394","0.002931","2017-07-14 00:00:00" 196,"2394","0.002243","2017-07-15 00:00:00" 197,"2394","0.001587","2017-07-16 00:00:00" 198,"2394","0.001838","2017-07-17 00:00:00" 199,"2394","0.003278","2017-07-18 00:00:00" 200,"2394","0.003287","2017-07-19 00:00:00" 201,"2394","0.002923","2017-07-20 00:00:00" 202,"2394","0.002686","2017-07-21 00:00:00" 203,"2394","0.002473","2017-07-22 00:00:00" 204,"2394","0.002174","2017-07-23 00:00:00" 205,"2394","0.001403","2017-07-24 00:00:00" 206,"2394","0.001262","2017-07-25 00:00:00" 207,"2394","0.002774","2017-07-26 00:00:00" 208,"2394","0.002685","2017-07-27 00:00:00" 209,"2394","0.003286","2017-07-28 00:00:00" 210,"2394","0.002272","2017-07-29 00:00:00" 211,"2394","0.002251","2017-07-30 00:00:00" 212,"2394","0.001752","2017-07-31 00:00:00" 213,"2394","0.001863","2017-08-01 00:00:00" 214,"2394","0.001598","2017-08-02 00:00:00" 215,"2394","0.001685","2017-08-03 00:00:00" 216,"2394","0.001678","2017-08-04 00:00:00" 217,"2394","0.002097","2017-08-05 00:00:00" 218,"2394","0.001722","2017-08-06 00:00:00" 219,"2394","0.001753","2017-08-07 00:00:00" 220,"2394","0.00196","2017-08-08 00:00:00" 221,"2394","0.002095","2017-08-09 00:00:00" 222,"2394","0.002975","2017-08-10 00:00:00" 223,"2394","0.002489","2017-08-11 00:00:00" 224,"2394","0.003618","2017-08-12 00:00:00" 225,"2394","0.003182","2017-08-13 00:00:00" 226,"2394","0.002467","2017-08-14 00:00:00" 227,"2394","0.001915","2017-08-15 00:00:00" 228,"2394","0.001904","2017-08-16 00:00:00" 229,"2394","0.001823","2017-08-17 00:00:00" 230,"2394","0.002436","2017-08-18 00:00:00" 231,"2394","0.002133","2017-08-19 00:00:00" 232,"2394","0.002126","2017-08-20 00:00:00" 233,"2394","0.002044","2017-08-21 00:00:00" 234,"2394","0.001575","2017-08-22 00:00:00" 235,"2394","0.00124","2017-08-23 00:00:00" 236,"2394","0.001696","2017-08-24 00:00:00" 237,"2394","0.001988","2017-08-25 00:00:00" 238,"2394","0.001465","2017-08-26 00:00:00" 239,"2394","0.001239","2017-08-27 00:00:00" 240,"2394","0.001285","2017-08-28 00:00:00" 241,"2394","0.001261","2017-08-29 00:00:00" 242,"2394","0.001267","2017-08-30 00:00:00" 243,"2394","0.001355","2017-08-31 00:00:00" 244,"2394","0.000912","2017-09-01 00:00:00" 245,"2394","0.001402","2017-09-02 00:00:00" 246,"2394","0.001177","2017-09-03 00:00:00" 247,"2394","0.001102","2017-09-04 00:00:00" 248,"2394","0.001512","2017-09-05 00:00:00" 249,"2394","0.001291","2017-09-06 00:00:00" 250,"2394","0.001592","2017-09-07 00:00:00" 251,"2394","0.001172","2017-09-08 00:00:00" 252,"2394","0.001091","2017-09-09 00:00:00" 253,"2394","0.001073","2017-09-10 00:00:00" 254,"2394","0.001063","2017-09-11 00:00:00" 255,"2394","0.001048","2017-09-12 00:00:00" 256,"2394","0.0007475","2017-09-13 00:00:00" 257,"2394","0.0006293","2017-09-14 00:00:00" 258,"2394","0.0009472","2017-09-15 00:00:00" 259,"2394","0.0007815","2017-09-16 00:00:00" 260,"2394","0.0008404","2017-09-17 00:00:00" 261,"2394","0.0008636","2017-09-18 00:00:00" 262,"2394","0.0009168","2017-09-19 00:00:00" 263,"2394","0.0009793","2017-09-20 00:00:00" 264,"2394","0.0008224","2017-09-21 00:00:00" 265,"2394","0.0009166","2017-09-22 00:00:00" 266,"2394","0.0009865","2017-09-23 00:00:00" 267,"2394","0.0008351","2017-09-24 00:00:00" 268,"2394","0.0008954","2017-09-25 00:00:00" 269,"2394","0.0008867","2017-09-26 00:00:00" 270,"2394","0.001143","2017-09-27 00:00:00" 271,"2394","0.0009577","2017-09-28 00:00:00" 272,"2394","0.0009497","2017-09-29 00:00:00" 273,"2394","0.0009901","2017-09-30 00:00:00" 274,"2394","0.0009984","2017-10-01 00:00:00" 275,"2394","0.0009734","2017-10-02 00:00:00" 276,"2394","0.000846","2017-10-03 00:00:00" 277,"2394","0.0006482","2017-10-04 00:00:00" 278,"2394","0.0005891","2017-10-05 00:00:00" 279,"2394","0.0006303","2017-10-06 00:00:00" 280,"2394","0.0005652","2017-10-07 00:00:00" 281,"2394","0.0006603","2017-10-08 00:00:00" 282,"2394","0.000607","2017-10-09 00:00:00" 283,"2394","0.0005632","2017-10-10 00:00:00" 284,"2394","0.0004874","2017-10-11 00:00:00" 285,"2394","0.0007274","2017-10-12 00:00:00" 286,"2394","0.0005221","2017-10-13 00:00:00" 287,"2394","0.0004884","2017-10-14 00:00:00" 288,"2394","0.0004302","2017-10-15 00:00:00" 289,"2394","0.0003887","2017-10-16 00:00:00" 290,"2394","0.0004759","2017-10-17 00:00:00" 291,"2394","0.0004755","2017-10-18 00:00:00" 292,"2394","0.0004328","2017-10-19 00:00:00" 293,"2394","0.0004559","2017-10-20 00:00:00" 294,"2394","0.0004615","2017-10-21 00:00:00" 295,"2394","0.0004081","2017-10-22 00:00:00" 296,"2394","0.0005006","2017-10-23 00:00:00" 297,"2394","0.0003803","2017-10-24 00:00:00" 298,"2394","0","2017-10-25 00:00:00" 299,"2394","0.0006085","2017-10-26 00:00:00" 300,"2394","0.0006005","2017-10-27 00:00:00" 301,"2394","0.0004975","2017-10-28 00:00:00" 302,"2394","0.0004221","2017-10-29 00:00:00" 303,"2394","0.0005289","2017-10-30 00:00:00" 304,"2394","0.000554","2017-10-31 00:00:00" 305,"2394","0.0004697","2017-11-01 00:00:00" 306,"2394","0.0004862","2017-11-02 00:00:00" 307,"2394","0.0004374","2017-11-03 00:00:00" 308,"2394","0.0007022","2017-11-04 00:00:00" 309,"2394","0.000834","2017-11-05 00:00:00" 310,"2394","0.0007258","2017-11-06 00:00:00" 311,"2394","0.00105","2017-11-07 00:00:00" 312,"2394","0.000972","2017-11-08 00:00:00" 313,"2394","0.0008049","2017-11-09 00:00:00" 314,"2394","0.0007424","2017-11-10 00:00:00" 315,"2394","0.0007133","2017-11-11 00:00:00" 316,"2394","0.0006095","2017-11-12 00:00:00" 317,"2394","0.0007361","2017-11-13 00:00:00" 318,"2394","0.0005112","2017-11-14 00:00:00" 319,"2394","0.001063","2017-11-15 00:00:00" 320,"2394","0.0005981","2017-11-16 00:00:00" 321,"2394","0.0005905","2017-11-17 00:00:00" 322,"2394","0.0008583","2017-11-18 00:00:00" 323,"2394","0.0006793","2017-11-19 00:00:00" 324,"2394","0.0009102","2017-11-20 00:00:00" 325,"2394","0.0008317","2017-11-21 00:00:00" 326,"2394","0.0009814","2017-11-22 00:00:00" 327,"2394","0.001294","2017-11-23 00:00:00" 328,"2394","0.001244","2017-11-24 00:00:00" 329,"2394","0.001091","2017-11-25 00:00:00" 330,"2394","0.001001","2017-11-26 00:00:00" 331,"2394","0.001216","2017-11-27 00:00:00" 332,"2394","0.00108","2017-11-28 00:00:00" 333,"2394","0.001181","2017-11-29 00:00:00" 334,"2394","0.001028","2017-11-30 00:00:00" 335,"2394","0.001193","2017-12-01 00:00:00" 336,"2394","0.00111","2017-12-02 00:00:00" 337,"2394","0.001142","2017-12-03 00:00:00" 338,"2394","0.001073","2017-12-04 00:00:00" 339,"2394","0.0009942","2017-12-05 00:00:00" 340,"2394","0.001298","2017-12-06 00:00:00" 341,"2394","0.001505","2017-12-07 00:00:00" 342,"2394","0.00189","2017-12-08 00:00:00" 343,"2394","0.001651","2017-12-09 00:00:00" 344,"2394","0.00152","2017-12-10 00:00:00" 345,"2394","0.00208","2017-12-11 00:00:00" 346,"2394","0.001704","2017-12-12 00:00:00" 347,"2394","0.001638","2017-12-13 00:00:00" 348,"2394","0.00166","2017-12-14 00:00:00" 349,"2394","0.001637","2017-12-15 00:00:00" 350,"2394","0.00262","2017-12-16 00:00:00" 351,"2394","0.007517","2017-12-17 00:00:00" 352,"2394","0.008156","2017-12-18 00:00:00" 353,"2394","0.005697","2017-12-19 00:00:00" 354,"2394","0.006003","2017-12-20 00:00:00" 355,"2394","0.004423","2017-12-21 00:00:00" 356,"2394","0.004035","2017-12-22 00:00:00" 357,"2394","0.003376","2017-12-23 00:00:00" 358,"2394","0.003923","2017-12-24 00:00:00" 359,"2394","0.003989","2017-12-25 00:00:00" 360,"2394","0.002784","2017-12-26 00:00:00" 361,"2394","0.003403","2017-12-27 00:00:00" 362,"2394","0.003679","2017-12-28 00:00:00" 363,"2394","0.004899","2017-12-29 00:00:00" 364,"2394","0.003303","2017-12-30 00:00:00" 365,"2394","0","2017-12-31 00:00:00" 366,"2394","0.003645","2018-01-01 00:00:00" 367,"2394","0.004312","2018-01-02 00:00:00" 368,"2394","0.005114","2018-01-03 00:00:00" 369,"2394","0.005599","2018-01-04 00:00:00" 370,"2394","0.005957","2018-01-05 00:00:00" 371,"2394","0.007026","2018-01-06 00:00:00" 372,"2394","0.02024","2018-01-07 00:00:00" 373,"2394","0.01893","2018-01-08 00:00:00" 374,"2394","0.01819","2018-01-09 00:00:00" 375,"2394","0.01541","2018-01-10 00:00:00" 376,"2394","0.01181","2018-01-11 00:00:00" 377,"2394","0.01725","2018-01-12 00:00:00" 378,"2394","0.01451","2018-01-13 00:00:00" 379,"2394","0.01458","2018-01-14 00:00:00" 380,"2394","0.01298","2018-01-15 00:00:00" 381,"2394","0.008934","2018-01-16 00:00:00" 382,"2394","0.009206","2018-01-17 00:00:00" 383,"2394","0.01091","2018-01-18 00:00:00" 384,"2394","0.009078","2018-01-19 00:00:00" 385,"2394","0.01265","2018-01-20 00:00:00" 386,"2394","0.01209","2018-01-21 00:00:00" 387,"2394","0.01197","2018-01-22 00:00:00" 388,"2394","0.01149","2018-01-23 00:00:00" 389,"2394","0.01154","2018-01-24 00:00:00" 390,"2394","0.01045","2018-01-25 00:00:00" 391,"2394","0.009605","2018-01-26 00:00:00" 392,"2394","0.00965","2018-01-27 00:00:00" 393,"2394","0.009872","2018-01-28 00:00:00" 394,"2394","0.00894","2018-01-29 00:00:00" 395,"2394","0.007288","2018-01-30 00:00:00" 396,"2394","0.006441","2018-01-31 00:00:00" 397,"2394","0.007539","2018-02-01 00:00:00" 398,"2394","0.005678","2018-02-02 00:00:00" 399,"2394","0.006682","2018-02-03 00:00:00" 400,"2394","0.005432","2018-02-04 00:00:00" 401,"2394","0.00444","2018-02-05 00:00:00" 402,"2394","0.004593","2018-02-06 00:00:00" 403,"2394","0.005004","2018-02-07 00:00:00" 404,"2394","0.005134","2018-02-08 00:00:00" 405,"2394","0.005668","2018-02-09 00:00:00" 406,"2394","0.005183","2018-02-10 00:00:00" 407,"2394","0.005417","2018-02-11 00:00:00" 408,"2394","0.005864","2018-02-12 00:00:00" 409,"2394","0.005468","2018-02-13 00:00:00" 410,"2394","0.005726","2018-02-14 00:00:00" 411,"2394","0.005643","2018-02-15 00:00:00" 412,"2394","0.005343","2018-02-16 00:00:00" 413,"2394","0.005741","2018-02-17 00:00:00" 414,"2394","0.005559","2018-02-18 00:00:00" 415,"2394","0.004964","2018-02-19 00:00:00" 416,"2394","0.004837","2018-02-20 00:00:00" 417,"2394","0.004516","2018-02-21 00:00:00" 418,"2394","0.004232","2018-02-22 00:00:00" 419,"2394","0.004136","2018-02-23 00:00:00" 420,"2394","0.003707","2018-02-24 00:00:00" 421,"2394","0.003274","2018-02-25 00:00:00" 422,"2394","0.003767","2018-02-26 00:00:00" 423,"2394","0.004143","2018-02-27 00:00:00" 424,"2394","0.003464","2018-02-28 00:00:00" 425,"2394","0.003903","2018-03-01 00:00:00" 426,"2394","0.003669","2018-03-02 00:00:00" 427,"2394","0.003234","2018-03-03 00:00:00" 428,"2394","0.003347","2018-03-04 00:00:00" 429,"2394","0.002964","2018-03-05 00:00:00" 430,"2394","0.00285","2018-03-06 00:00:00" 431,"2394","0.002886","2018-03-07 00:00:00" 432,"2394","0.002416","2018-03-08 00:00:00" 433,"2394","0.002333","2018-03-09 00:00:00" 434,"2394","0.002071","2018-03-10 00:00:00" 435,"2394","0.00155","2018-03-11 00:00:00" 436,"2394","0.001704","2018-03-12 00:00:00" 437,"2394","0.001703","2018-03-13 00:00:00" 438,"2394","0.001857","2018-03-14 00:00:00" 439,"2394","0.00182","2018-03-15 00:00:00" 440,"2394","0.001888","2018-03-16 00:00:00" 441,"2394","0.001729","2018-03-17 00:00:00" 442,"2394","0.001804","2018-03-18 00:00:00" 443,"2394","0.001813","2018-03-19 00:00:00" 444,"2394","0.00175","2018-03-20 00:00:00" 445,"2394","0.001517","2018-03-21 00:00:00" 446,"2394","0.001558","2018-03-22 00:00:00" 447,"2394","0.002168","2018-03-23 00:00:00" 448,"2394","0.002285","2018-03-24 00:00:00" 449,"2394","0.001785","2018-03-25 00:00:00" 450,"2394","0.001703","2018-03-26 00:00:00" 451,"2394","0.00145","2018-03-27 00:00:00" 452,"2394","0.001613","2018-03-28 00:00:00" 453,"2394","0.001896","2018-03-29 00:00:00" 454,"2394","0.001551","2018-03-30 00:00:00" 455,"2394","0.001518","2018-03-31 00:00:00" 456,"2394","0.001714","2018-04-01 00:00:00" 457,"2394","0.002124","2018-04-02 00:00:00" 458,"2394","0.001998","2018-04-03 00:00:00" 459,"2394","0.00188","2018-04-04 00:00:00" 460,"2394","0.001878","2018-04-05 00:00:00" 461,"2394","0.002103","2018-04-06 00:00:00" 462,"2394","0.002188","2018-04-07 00:00:00" 463,"2394","0.002232","2018-04-08 00:00:00" 464,"2394","0.002147","2018-04-09 00:00:00" 465,"2394","0.001993","2018-04-10 00:00:00" 466,"2394","0.0023","2018-04-11 00:00:00" 467,"2394","0.00244","2018-04-12 00:00:00" 468,"2394","0.002746","2018-04-13 00:00:00" 469,"2394","0.003505","2018-04-14 00:00:00" 470,"2394","0.003321","2018-04-15 00:00:00" 471,"2394","0.003184","2018-04-16 00:00:00" 472,"2394","0.003067","2018-04-17 00:00:00" 473,"2394","0.003235","2018-04-18 00:00:00" 474,"2394","0.003693","2018-04-19 00:00:00" 475,"2394","0.003606","2018-04-20 00:00:00" 476,"2394","0.00312","2018-04-21 00:00:00" 477,"2394","0.003084","2018-04-22 00:00:00" 478,"2394","0.003145","2018-04-23 00:00:00" 479,"2394","0.003317","2018-04-24 00:00:00" 480,"2394","0.002911","2018-04-25 00:00:00" 481,"2394","0.003214","2018-04-26 00:00:00" 482,"2394","0.003093","2018-04-27 00:00:00" 483,"2394","0.003308","2018-04-28 00:00:00" 484,"2394","0.003177","2018-04-29 00:00:00" 485,"2394","0.002906","2018-04-30 00:00:00" 486,"2394","0.002943","2018-05-01 00:00:00" 487,"2394","0.003","2018-05-02 00:00:00" 488,"2394","0.002996","2018-05-03 00:00:00" 489,"2394","0.003155","2018-05-04 00:00:00" 490,"2394","0.003277","2018-05-05 00:00:00" 491,"2394","0.00313","2018-05-06 00:00:00" 492,"2394","0.003139","2018-05-07 00:00:00" 493,"2394","0.002939","2018-05-08 00:00:00" 494,"2394","0.003443","2018-05-09 00:00:00" 495,"2394","0.003318","2018-05-10 00:00:00" 496,"2394","0.002744","2018-05-11 00:00:00" 497,"2394","0.002769","2018-05-12 00:00:00" 498,"2394","0.002694","2018-05-13 00:00:00" 499,"2394","0.003051","2018-05-14 00:00:00" 500,"2394","0.002798","2018-05-15 00:00:00" 501,"2394","0.002826","2018-05-16 00:00:00" 502,"2394","0.002876","2018-05-17 00:00:00" 503,"2394","0.002873","2018-05-18 00:00:00" 504,"2394","0.002729","2018-05-19 00:00:00" 505,"2394","0.002676","2018-05-20 00:00:00" 506,"2394","0.002495","2018-05-21 00:00:00" 507,"2394","0.002647","2018-05-22 00:00:00" 508,"2394","0.002437","2018-05-23 00:00:00" 509,"2394","0.00246","2018-05-24 00:00:00" 510,"2394","0.002117","2018-05-25 00:00:00" 511,"2394","0.002204","2018-05-26 00:00:00" 512,"2394","0.002451","2018-05-27 00:00:00" 513,"2394","0.002447","2018-05-28 00:00:00" 514,"2394","0.002459","2018-05-29 00:00:00" 515,"2394","0.002537","2018-05-30 00:00:00" 516,"2394","0.002499","2018-05-31 00:00:00" 517,"2394","0.002257","2018-06-01 00:00:00" 518,"2394","0.002292","2018-06-02 00:00:00" 519,"2394","0.00225","2018-06-03 00:00:00" 520,"2394","0.002114","2018-06-04 00:00:00" 521,"2394","0.002146","2018-06-05 00:00:00" 522,"2394","0.002079","2018-06-06 00:00:00" 523,"2394","0.002282","2018-06-07 00:00:00" 524,"2394","0.002073","2018-06-08 00:00:00" 525,"2394","0.00223","2018-06-09 00:00:00" 526,"2394","0.001898","2018-06-10 00:00:00" 527,"2394","0.001873","2018-06-11 00:00:00" 528,"2394","0.001732","2018-06-12 00:00:00" 529,"2394","0.001657","2018-06-13 00:00:00" 530,"2394","0.001609","2018-06-14 00:00:00" 531,"2394","0.001765","2018-06-15 00:00:00" 532,"2394","0.001744","2018-06-16 00:00:00" 533,"2394","0.001843","2018-06-17 00:00:00" 534,"2394","0.001731","2018-06-18 00:00:00" 535,"2394","0.001921","2018-06-19 00:00:00" 536,"2394","0.001926","2018-06-20 00:00:00" 537,"2394","0.001738","2018-06-21 00:00:00" 538,"2394","0.001511","2018-06-22 00:00:00" 539,"2394","0.001429","2018-06-23 00:00:00" 540,"2394","0.001373","2018-06-24 00:00:00" 541,"2394","0.00139","2018-06-25 00:00:00" 542,"2394","0.001304","2018-06-26 00:00:00" 543,"2394","0.001273","2018-06-27 00:00:00" 544,"2394","0.001369","2018-06-28 00:00:00" 545,"2394","0.001432","2018-06-29 00:00:00" 546,"2394","0.001421","2018-06-30 00:00:00" 547,"2394","0.001416","2018-07-01 00:00:00" 548,"2394","0.001423","2018-07-02 00:00:00" 549,"2394","0.001562","2018-07-03 00:00:00" 550,"2394","0.001582","2018-07-04 00:00:00" 551,"2394","0.001899","2018-07-05 00:00:00" 552,"2394","0.001518","2018-07-06 00:00:00" 553,"2394","0.001494","2018-07-07 00:00:00" 554,"2394","0.001541","2018-07-08 00:00:00" 555,"2394","0.001473","2018-07-09 00:00:00" 556,"2394","0.001398","2018-07-10 00:00:00" 557,"2394","0.001422","2018-07-11 00:00:00" 558,"2394","0.001391","2018-07-12 00:00:00" 559,"2394","0.001439","2018-07-13 00:00:00" 560,"2394","0.00134","2018-07-14 00:00:00" 561,"2394","0.001361","2018-07-15 00:00:00" 562,"2394","0.001494","2018-07-16 00:00:00" 563,"2394","0.001629","2018-07-17 00:00:00" 564,"2394","0.001645","2018-07-18 00:00:00" 565,"2394","0.001605","2018-07-19 00:00:00" 566,"2394","0.0015","2018-07-20 00:00:00" 567,"2394","0.00145","2018-07-21 00:00:00" 568,"2394","0.00145","2018-07-22 00:00:00" 569,"2394","0.001452","2018-07-23 00:00:00" 570,"2394","0.001654","2018-07-24 00:00:00" 571,"2394","0.001392","2018-07-25 00:00:00" 572,"2394","0.001635","2018-07-26 00:00:00" 573,"2394","0.001543","2018-07-27 00:00:00" 574,"2394","0.001199","2018-07-28 00:00:00" 575,"2394","0.001197","2018-07-29 00:00:00" 576,"2394","0.001186","2018-07-30 00:00:00" 577,"2394","0","2018-07-31 00:00:00" 578,"2394","0.001173","2018-08-01 00:00:00" 579,"2394","0.001368","2018-08-02 00:00:00" 580,"2394","0.001089","2018-08-03 00:00:00" 581,"2394","0.001211","2018-08-04 00:00:00" 582,"2394","0.001157","2018-08-05 00:00:00" 583,"2394","0.001082","2018-08-06 00:00:00" 584,"2394","0.0009856","2018-08-07 00:00:00" 585,"2394","0.0007583","2018-08-08 00:00:00" 586,"2394","0.0007959","2018-08-09 00:00:00" 587,"2394","0.0009175","2018-08-10 00:00:00" 588,"2394","0.0008756","2018-08-11 00:00:00" 589,"2394","0.000833","2018-08-12 00:00:00" 590,"2394","0.0008253","2018-08-13 00:00:00" 591,"2394","0.0008748","2018-08-14 00:00:00" 592,"2394","0.0007752","2018-08-15 00:00:00" 593,"2394","0.0007789","2018-08-16 00:00:00" 594,"2394","0.0008061","2018-08-17 00:00:00" 595,"2394","0.0008971","2018-08-18 00:00:00" 596,"2394","0.0007947","2018-08-19 00:00:00" 597,"2394","0.0007643","2018-08-20 00:00:00" 598,"2394","0.0007837","2018-08-21 00:00:00" 599,"2394","0.0006039","2018-08-22 00:00:00" 600,"2394","0.0006222","2018-08-23 00:00:00" 601,"2394","0.0006341","2018-08-24 00:00:00" 602,"2394","0.0006373","2018-08-25 00:00:00" 603,"2394","0.0005774","2018-08-26 00:00:00" 604,"2394","0.0006497","2018-08-27 00:00:00" 605,"2394","0.0005451","2018-08-28 00:00:00" 606,"2394","0.0006614","2018-08-29 00:00:00" 607,"2394","0.0005987","2018-08-30 00:00:00" 608,"2394","0.0006643","2018-08-31 00:00:00" 609,"2394","0.0008043","2018-09-01 00:00:00" 610,"2394","0.0007547","2018-09-02 00:00:00" 611,"2394","0.0009995","2018-09-03 00:00:00" 612,"2394","0.0007598","2018-09-04 00:00:00" 613,"2394","0.0008067","2018-09-05 00:00:00" 614,"2394","0.000728","2018-09-06 00:00:00" 615,"2394","0.0009417","2018-09-07 00:00:00" 616,"2394","0.0007518","2018-09-08 00:00:00" 617,"2394","0.000757","2018-09-09 00:00:00" 618,"2394","0.0007629","2018-09-10 00:00:00" 619,"2394","0.0007589","2018-09-11 00:00:00" 620,"2394","0.000818","2018-09-12 00:00:00" 621,"2394","0.0009443","2018-09-13 00:00:00" 622,"2394","0.0006698","2018-09-14 00:00:00" 623,"2394","0.000731","2018-09-15 00:00:00" 624,"2394","0.0007283","2018-09-16 00:00:00" 625,"2394","0.0006975","2018-09-17 00:00:00" 626,"2394","0.0008146","2018-09-18 00:00:00" 627,"2394","0.0009861","2018-09-19 00:00:00" 628,"2394","0.0007177","2018-09-20 00:00:00" 629,"2394","0.0007471","2018-09-21 00:00:00" 630,"2394","0.0007426","2018-09-22 00:00:00" 631,"2394","0.0007421","2018-09-23 00:00:00" 632,"2394","0.0007279","2018-09-24 00:00:00" 633,"2394","0.0007117","2018-09-25 00:00:00" 634,"2394","0.0008254","2018-09-26 00:00:00" 635,"2394","0.0008615","2018-09-27 00:00:00" 636,"2394","0.0008572","2018-09-28 00:00:00" 637,"2394","0.0007947","2018-09-29 00:00:00" 638,"2394","0.0007409","2018-09-30 00:00:00" 639,"2394","0.0008524","2018-10-01 00:00:00" 640,"2394","0.0005645","2018-10-02 00:00:00" 641,"2394","0.0005073","2018-10-03 00:00:00" 642,"2394","0.0005133","2018-10-04 00:00:00" 643,"2394","0.0005168","2018-10-05 00:00:00" 644,"2394","0.0005135","2018-10-06 00:00:00" 645,"2394","0.0004566","2018-10-07 00:00:00" 646,"2394","0.0004615","2018-10-08 00:00:00" 647,"2394","0.0005182","2018-10-09 00:00:00" 648,"2394","0.0004551","2018-10-10 00:00:00" 649,"2394","0.0004267","2018-10-11 00:00:00" 650,"2394","0","2018-10-12 00:00:00" 651,"2394","0.0003781","2018-10-13 00:00:00" 652,"2394","0.0003234","2018-10-14 00:00:00" 653,"2394","0.0003374","2018-10-15 00:00:00" 654,"2394","0.0003939","2018-10-16 00:00:00" 655,"2394","0.0003961","2018-10-17 00:00:00" 656,"2394","0.0004504","2018-10-18 00:00:00" 657,"2394","0.0004468","2018-10-19 00:00:00" 658,"2394","0.0004488","2018-10-20 00:00:00" 659,"2394","0.0003923","2018-10-21 00:00:00" 660,"2394","0.0004499","2018-10-22 00:00:00" 661,"2394","0.0004488","2018-10-23 00:00:00" 662,"2394","0.0005096","2018-10-24 00:00:00" 663,"2394","0.0004523","2018-10-25 00:00:00" 664,"2394","0.0004515","2018-10-26 00:00:00" 665,"2394","0.0005079","2018-10-27 00:00:00" 666,"2394","0.0004522","2018-10-28 00:00:00" 667,"2394","0.0004418","2018-10-29 00:00:00" 668,"2394","0","2018-10-30 00:00:00" 669,"2394","0.0004476","2018-10-31 00:00:00" 670,"2394","0.0004463","2018-11-01 00:00:00" 671,"2394","0.0004471","2018-11-02 00:00:00" 672,"2394","0.0004464","2018-11-03 00:00:00" 673,"2394","0.0004516","2018-11-04 00:00:00" 674,"2394","0.0005062","2018-11-05 00:00:00" 675,"2394","0","2018-11-06 00:00:00" 676,"2394","0.0004563","2018-11-07 00:00:00" 677,"2394","0.000396","2018-11-08 00:00:00" 678,"2394","0.0004491","2018-11-09 00:00:00" 679,"2394","0.0003942","2018-11-10 00:00:00" 680,"2394","0.0003949","2018-11-11 00:00:00" 681,"2394","0.0003962","2018-11-12 00:00:00" 682,"2394","0.000391","2018-11-13 00:00:00" 683,"2394","0.0003523","2018-11-14 00:00:00" 684,"2394","0","2018-11-15 00:00:00" 685,"2394","0.0003395","2018-11-16 00:00:00" 686,"2394","0.0003397","2018-11-17 00:00:00" 687,"2394","0.0003428","2018-11-18 00:00:00" 688,"2394","0.0002888","2018-11-19 00:00:00" 689,"2394","0.0003094","2018-11-20 00:00:00" 690,"2394","0.0002809","2018-11-21 00:00:00" 691,"2394","0.0002634","2018-11-22 00:00:00" 692,"2394","0.0002664","2018-11-23 00:00:00" 693,"2394","0.0002018","2018-11-24 00:00:00" 694,"2394","0.0002099","2018-11-25 00:00:00" 695,"2394","0.0001987","2018-11-26 00:00:00" 696,"2394","0.0002022","2018-11-27 00:00:00" 697,"2394","7.475E-5","2018-11-28 00:00:00" 698,"2394","0.0001124","2018-11-29 00:00:00" 699,"2394","0","2018-11-30 00:00:00" 700,"2394","0.0001846","2018-12-01 00:00:00" 701,"2394","0","2018-12-02 00:00:00" 702,"2394","0.0002379","2018-12-03 00:00:00" 703,"2394","0.0002429","2018-12-04 00:00:00" 704,"2394","0.0003609","2018-12-05 00:00:00" 705,"2394","0","2018-12-06 00:00:00" 706,"2394","0.0002096","2018-12-07 00:00:00" 707,"2394","0.0003623","2018-12-08 00:00:00" 708,"2394","0.0004069","2018-12-09 00:00:00" 709,"2394","0.000364","2018-12-10 00:00:00" 710,"2394","0","2018-12-11 00:00:00" 711,"2394","0.0003658","2018-12-12 00:00:00" 712,"2394","0","2018-12-13 00:00:00" 713,"2394","0.0001994","2018-12-14 00:00:00" 714,"2394","0.0001994","2018-12-15 00:00:00" 715,"2394","0","2018-12-16 00:00:00" 716,"2394","0.0002181","2018-12-17 00:00:00" 717,"2394","0","2018-12-18 00:00:00" 718,"2394","0","2018-12-19 00:00:00" 719,"2394","0","2018-12-20 00:00:00" 720,"2394","0","2018-12-21 00:00:00" 721,"2394","0","2018-12-22 00:00:00" 722,"2394","0","2018-12-23 00:00:00" 723,"2394","0","2018-12-24 00:00:00" 724,"2394","0","2018-12-25 00:00:00" 725,"2394","0","2018-12-26 00:00:00" 726,"2394","0","2018-12-27 00:00:00" 727,"2394","0","2018-12-28 00:00:00" 728,"2394","0","2018-12-29 00:00:00" 729,"2394","0","2018-12-30 00:00:00" 730,"2394","0","2018-12-31 00:00:00" 731,"2394","0","2019-01-01 00:00:00" 732,"2394","0","2019-01-02 00:00:00" 733,"2394","0","2019-01-03 00:00:00" 734,"2394","0","2019-01-04 00:00:00" 735,"2394","0","2019-01-05 00:00:00" 736,"2394","0","2019-01-06 00:00:00" 737,"2394","0","2019-01-07 00:00:00" 738,"2394","0","2019-01-08 00:00:00" 739,"2394","0","2019-01-09 00:00:00" 740,"2394","0","2019-01-10 00:00:00" 741,"2394","0","2019-01-11 00:00:00" 742,"2394","0","2019-01-12 00:00:00" 743,"2394","0","2019-01-13 00:00:00" 744,"2394","0","2019-01-14 00:00:00" 745,"2394","0","2019-01-15 00:00:00" 746,"2394","0","2019-01-16 00:00:00" 747,"2394","0","2019-01-17 00:00:00" 748,"2394","0","2019-01-18 00:00:00" 749,"2394","0","2019-01-19 00:00:00" 750,"2394","0","2019-01-20 00:00:00" 751,"2394","0","2019-01-21 00:00:00" 752,"2394","0","2019-01-22 00:00:00" 753,"2394","0","2019-01-23 00:00:00" 754,"2394","0","2019-01-24 00:00:00" 755,"2394","0","2019-01-25 00:00:00" 756,"2394","0","2019-01-26 00:00:00" 757,"2394","0","2019-01-27 00:00:00" 758,"2394","0","2019-01-28 00:00:00" 759,"2394","0","2019-01-29 00:00:00" 760,"2394","0","2019-01-30 00:00:00" 761,"2394","0","2019-01-31 00:00:00" 762,"2394","0","2019-02-01 00:00:00" 763,"2394","0","2019-02-02 00:00:00" 764,"2394","0","2019-02-03 00:00:00" 765,"2394","0","2019-02-04 00:00:00" 766,"2394","0","2019-02-05 00:00:00" 767,"2394","0","2019-02-06 00:00:00" 768,"2394","0","2019-02-07 00:00:00" 769,"2394","0","2019-02-08 00:00:00" 770,"2394","0","2019-02-09 00:00:00" 771,"2394","0","2019-02-10 00:00:00" 772,"2394","0","2019-02-11 00:00:00" 773,"2394","0","2019-02-12 00:00:00" 774,"2394","0","2019-02-13 00:00:00" 775,"2394","0","2019-02-14 00:00:00" 776,"2394","0","2019-02-15 00:00:00" 777,"2394","0","2019-02-16 00:00:00" 778,"2394","0","2019-02-17 00:00:00" 779,"2394","0","2019-02-18 00:00:00" 780,"2394","0","2019-02-19 00:00:00" 781,"2394","0","2019-02-20 00:00:00" 782,"2394","0","2019-02-21 00:00:00" 783,"2394","0","2019-02-22 00:00:00" 784,"2394","0","2019-02-23 00:00:00" 785,"2394","0","2019-02-24 00:00:00" 786,"2394","0","2019-02-25 00:00:00" 787,"2394","0","2019-02-26 00:00:00" 788,"2394","0","2019-02-27 00:00:00" 789,"2394","0","2019-02-28 00:00:00" 790,"2394","0","2019-03-01 00:00:00" 791,"2394","0","2019-03-02 00:00:00" 792,"2394","0","2019-03-03 00:00:00" 793,"2394","0","2019-03-04 00:00:00" 794,"2394","0","2019-03-05 00:00:00" 795,"2394","0","2019-03-06 00:00:00" 796,"2394","0","2019-03-07 00:00:00" 797,"2394","0","2019-03-08 00:00:00" 798,"2394","0","2019-03-09 00:00:00" 799,"2394","0","2019-03-10 00:00:00" 800,"2394","0","2019-03-11 00:00:00" 801,"2394","0","2019-03-12 00:00:00" 802,"2394","0","2019-03-13 00:00:00" 803,"2394","0","2019-03-14 00:00:00" 804,"2394","0","2019-03-15 00:00:00" 805,"2394","0","2019-03-16 00:00:00" 806,"2394","0","2019-03-17 00:00:00" 807,"2394","0","2019-03-18 00:00:00" 808,"2394","0","2019-03-19 00:00:00" 809,"2394","0","2019-03-20 00:00:00" 810,"2394","0","2019-03-21 00:00:00" 811,"2394","0","2019-03-22 00:00:00" 812,"2394","0","2019-03-23 00:00:00" 813,"2394","0","2019-03-24 00:00:00" 814,"2394","0","2019-03-25 00:00:00" 815,"2394","0","2019-03-26 00:00:00" 816,"2394","0","2019-03-27 00:00:00" 817,"2394","0","2019-03-28 00:00:00" 818,"2394","0","2019-03-29 00:00:00" 819,"2394","0","2019-03-30 00:00:00" 820,"2394","0","2019-03-31 00:00:00" 821,"2394","0","2019-04-01 00:00:00" 822,"2394","0","2019-04-02 00:00:00" 823,"2394","0","2019-04-03 00:00:00" 824,"2394","0","2019-04-04 00:00:00" 825,"2394","0","2019-04-05 00:00:00" 826,"2394","0","2019-04-06 00:00:00" 827,"2394","0","2019-04-07 00:00:00" 828,"2394","0","2019-04-08 00:00:00" 829,"2394","0","2019-04-09 00:00:00" 830,"2394","0","2019-04-10 00:00:00" 831,"2394","0","2019-04-11 00:00:00" 832,"2394","0","2019-04-12 00:00:00" 833,"2394","0","2019-04-13 00:00:00" 834,"2394","0","2019-04-14 00:00:00" 835,"2394","0","2019-04-15 00:00:00" 836,"2394","0","2019-04-16 00:00:00" 837,"2394","0","2019-04-17 00:00:00" 838,"2394","0","2019-04-18 00:00:00" 839,"2394","0","2019-04-19 00:00:00" 840,"2394","0","2019-04-20 00:00:00" 841,"2394","0","2019-04-21 00:00:00" 842,"2394","0","2019-04-22 00:00:00" 843,"2394","0","2019-04-23 00:00:00" 844,"2394","0","2019-04-24 00:00:00" 845,"2394","0","2019-04-25 00:00:00" 846,"2394","0","2019-04-26 00:00:00" 847,"2394","0","2019-04-27 00:00:00" 848,"2394","0","2019-04-28 00:00:00" 849,"2394","0","2019-04-29 00:00:00" 850,"2394","0","2019-04-30 00:00:00" 851,"2394","0","2019-05-01 00:00:00" 852,"2394","0","2019-05-02 00:00:00" 853,"2394","0","2019-05-03 00:00:00" 854,"2394","0","2019-05-04 00:00:00" 855,"2394","0","2019-05-05 00:00:00" 856,"2394","0","2019-05-06 00:00:00" 857,"2394","0","2019-05-07 00:00:00" 858,"2394","0","2019-05-08 00:00:00" 859,"2394","0","2019-05-09 00:00:00" 860,"2394","0","2019-05-10 00:00:00" 861,"2394","0","2019-05-11 00:00:00" 862,"2394","0","2019-05-12 00:00:00" 863,"2394","0","2019-05-13 00:00:00" 864,"2394","0","2019-05-14 00:00:00" 865,"2394","0","2019-05-15 00:00:00" 866,"2394","0","2019-05-16 00:00:00" 867,"2394","0","2019-05-17 00:00:00" 868,"2394","0","2019-05-18 00:00:00" 869,"2394","0","2019-05-19 00:00:00" 870,"2394","0","2019-05-20 00:00:00" 871,"2394","0","2019-05-21 00:00:00" 872,"2394","0","2019-05-22 00:00:00" 873,"2394","0","2019-05-23 00:00:00" 874,"2394","0","2019-05-24 00:00:00" 875,"2394","0","2019-05-25 00:00:00" 876,"2394","0","2019-05-26 00:00:00" 877,"2394","0","2019-05-27 00:00:00" 878,"2394","0","2019-05-28 00:00:00" 879,"2394","0","2019-05-29 00:00:00" 880,"2394","0","2019-05-30 00:00:00" 881,"2394","0","2019-05-31 00:00:00" 882,"2394","0","2019-06-01 00:00:00" 883,"2394","0","2019-06-02 00:00:00" 884,"2394","0","2019-06-03 00:00:00" 885,"2394","0","2019-06-04 00:00:00" 886,"2394","0","2019-06-05 00:00:00" 887,"2394","0","2019-06-06 00:00:00" 888,"2394","0","2019-06-07 00:00:00" 889,"2394","0","2019-06-08 00:00:00" 890,"2394","0","2019-06-09 00:00:00" 891,"2394","0","2019-06-10 00:00:00" 892,"2394","0","2019-06-11 00:00:00" 893,"2394","0","2019-06-12 00:00:00" 894,"2394","0","2019-06-13 00:00:00" 895,"2394","0","2019-06-14 00:00:00" 896,"2394","0","2019-06-15 00:00:00" 897,"2394","0","2019-06-16 00:00:00" 898,"2394","0","2019-06-17 00:00:00" 899,"2394","0","2019-06-18 00:00:00" 900,"2394","0","2019-06-19 00:00:00" 901,"2394","0","2019-06-20 00:00:00" 902,"2394","0","2019-06-21 00:00:00" 903,"2394","0","2019-06-22 00:00:00" 904,"2394","0","2019-06-23 00:00:00" 905,"2394","0","2019-06-24 00:00:00" 906,"2394","0","2019-06-25 00:00:00" 907,"2394","0","2019-06-26 00:00:00" 908,"2394","0","2019-06-27 00:00:00" 909,"2394","0","2019-06-28 00:00:00" 910,"2394","0","2019-06-29 00:00:00" 911,"2394","0","2019-06-30 00:00:00" 912,"2394","0","2019-07-01 00:00:00" 913,"2394","0","2019-07-02 00:00:00" 914,"2394","0","2019-07-03 00:00:00" 915,"2394","0","2019-07-04 00:00:00" 916,"2394","0","2019-07-05 00:00:00" 917,"2394","0","2019-07-06 00:00:00" 918,"2394","0","2019-07-07 00:00:00" 919,"2394","0","2019-07-08 00:00:00" 920,"2394","0","2019-07-09 00:00:00" 921,"2394","0","2019-07-10 00:00:00" 922,"2394","0","2019-07-11 00:00:00" 923,"2394","0","2019-07-12 00:00:00" 924,"2394","0","2019-07-13 00:00:00" 925,"2394","0","2019-07-14 00:00:00" 926,"2394","0","2019-07-15 00:00:00" 927,"2394","0","2019-07-16 00:00:00" 928,"2394","0","2019-07-17 00:00:00" 929,"2394","0","2019-07-18 00:00:00" 930,"2394","0","2019-07-19 00:00:00" 931,"2394","0","2019-07-20 00:00:00" 932,"2394","0","2019-07-21 00:00:00" 933,"2394","0","2019-07-22 00:00:00" 934,"2394","0","2019-07-23 00:00:00" 935,"2394","0","2019-07-24 00:00:00" 936,"2394","0","2019-07-25 00:00:00" 937,"2394","0","2019-07-26 00:00:00" 938,"2394","0","2019-07-27 00:00:00" 939,"2394","0","2019-07-28 00:00:00" 940,"2394","0","2019-07-29 00:00:00" 941,"2394","0","2019-07-30 00:00:00" 942,"2394","0","2019-07-31 00:00:00" 943,"2394","0","2019-08-01 00:00:00" 944,"2394","0","2019-08-02 00:00:00" 945,"2394","0","2019-08-03 00:00:00" 946,"2394","0","2019-08-04 00:00:00" 947,"2394","0","2019-08-05 00:00:00" 948,"2394","0","2019-08-06 00:00:00" 949,"2394","0","2019-08-07 00:00:00" 950,"2394","0","2019-08-08 00:00:00" 951,"2394","0","2019-08-09 00:00:00" 952,"2394","0","2019-08-10 00:00:00" 953,"2394","0","2019-08-11 00:00:00" 954,"2394","0","2019-08-12 00:00:00" 955,"2394","0","2019-08-13 00:00:00" 956,"2394","0","2019-08-14 00:00:00" 957,"2394","0","2019-08-15 00:00:00" 958,"2394","0","2019-08-16 00:00:00" 959,"2394","0","2019-08-17 00:00:00" 960,"2394","0","2019-08-18 00:00:00" 961,"2394","0","2019-08-19 00:00:00" 962,"2394","0","2019-08-20 00:00:00" 963,"2394","0","2019-08-21 00:00:00" 964,"2394","0","2019-08-22 00:00:00" 965,"2394","0","2019-08-23 00:00:00" 966,"2394","0","2019-08-24 00:00:00" 967,"2394","0","2019-08-25 00:00:00" 968,"2394","0","2019-08-26 00:00:00" 969,"2394","0","2019-08-27 00:00:00" 970,"2394","0","2019-08-28 00:00:00" 971,"2394","0","2019-08-29 00:00:00" 972,"2394","0","2019-08-30 00:00:00" 973,"2394","0","2019-08-31 00:00:00" 974,"2394","0","2019-09-01 00:00:00" 975,"2394","0","2019-09-02 00:00:00" 976,"2394","0","2019-09-03 00:00:00" 977,"2394","0","2019-09-04 00:00:00" 978,"2394","0","2019-09-05 00:00:00" 979,"2394","0","2019-09-06 00:00:00" 980,"2394","0","2019-09-07 00:00:00" 981,"2394","0","2019-09-08 00:00:00" 982,"2394","0","2019-09-09 00:00:00" 983,"2394","0","2019-09-10 00:00:00" 984,"2394","0","2019-09-11 00:00:00" 985,"2394","0","2019-09-12 00:00:00" 986,"2394","0","2019-09-13 00:00:00" 987,"2394","0","2019-09-14 00:00:00" 988,"2394","0","2019-09-15 00:00:00" 989,"2394","0","2019-09-16 00:00:00" 990,"2394","0","2019-09-17 00:00:00" 991,"2394","0","2019-09-18 00:00:00" 992,"2394","0","2019-09-19 00:00:00" 993,"2394","0","2019-09-20 00:00:00" 994,"2394","0","2019-09-21 00:00:00" 995,"2394","0","2019-09-22 00:00:00" 996,"2394","0","2019-09-23 00:00:00" 997,"2394","0","2019-09-24 00:00:00" 998,"2394","0","2019-09-25 00:00:00" 999,"2394","0","2019-09-26 00:00:00" 1000,"2394","0","2019-09-27 00:00:00" 1001,"2394","0","2019-09-28 00:00:00" 1002,"2394","0","2019-09-29 00:00:00" 1003,"2394","0","2019-09-30 00:00:00" 1004,"2394","0","2019-10-01 00:00:00" 1005,"2394","0","2019-10-02 00:00:00" 1006,"2394","0","2019-10-03 00:00:00" 1007,"2394","0","2019-10-04 00:00:00" 1008,"2394","0","2019-10-05 00:00:00" 1009,"2394","0","2019-10-06 00:00:00" 1010,"2394","0","2019-10-07 00:00:00" 1011,"2394","0","2019-10-08 00:00:00" 1012,"2394","0","2019-10-09 00:00:00" 1013,"2394","0","2019-10-10 00:00:00" 1014,"2394","0","2019-10-11 00:00:00" 1015,"2394","0","2019-10-12 00:00:00" 1016,"2394","0","2019-10-13 00:00:00" 1017,"2394","0","2019-10-14 00:00:00" 1018,"2394","0","2019-10-15 00:00:00" 1019,"2394","0","2019-10-16 00:00:00" 1020,"2394","0","2019-10-17 00:00:00" 1021,"2394","0","2019-10-18 00:00:00" 1022,"2394","0","2019-10-19 00:00:00" 1023,"2394","0","2019-10-20 00:00:00" 1024,"2394","0","2019-10-21 00:00:00" 1025,"2394","0","2019-10-22 00:00:00" 1026,"2394","0","2019-10-23 00:00:00" 1027,"2394","0","2019-10-24 00:00:00" 1028,"2394","0","2019-10-25 00:00:00" 1029,"2394","0","2019-10-26 00:00:00" 1030,"2394","0","2019-10-27 00:00:00" 1031,"2394","0","2019-10-28 00:00:00" 1032,"2394","0","2019-10-29 00:00:00" 1033,"2394","0","2019-10-30 00:00:00" 1034,"2394","0","2019-10-31 00:00:00" 1035,"2394","0","2019-11-01 00:00:00" 1036,"2394","0","2019-11-02 00:00:00" 1037,"2394","0","2019-11-03 00:00:00" 1038,"2394","0","2019-11-04 00:00:00" 1039,"2394","0","2019-11-05 00:00:00" 1040,"2394","0","2019-11-06 00:00:00" 1041,"2394","0","2019-11-07 00:00:00" 1042,"2394","0","2019-11-08 00:00:00" 1043,"2394","0","2019-11-09 00:00:00" 1044,"2394","0","2019-11-10 00:00:00" 1045,"2394","0","2019-11-11 00:00:00" 1046,"2394","0","2019-11-12 00:00:00" 1047,"2394","0","2019-11-13 00:00:00" 1048,"2394","0","2019-11-14 00:00:00" 1049,"2394","0","2019-11-15 00:00:00" 1050,"2394","0","2019-11-16 00:00:00" 1051,"2394","0","2019-11-17 00:00:00" 1052,"2394","0","2019-11-18 00:00:00" 1053,"2394","0","2019-11-19 00:00:00" 1054,"2394","0","2019-11-20 00:00:00" 1055,"2394","0","2019-11-21 00:00:00" 1056,"2394","0","2019-11-22 00:00:00" 1057,"2394","0","2019-11-23 00:00:00" 1058,"2394","0","2019-11-24 00:00:00" 1059,"2394","0","2019-11-25 00:00:00" 1060,"2394","0","2019-11-26 00:00:00" 1061,"2394","0","2019-11-27 00:00:00" 1062,"2394","0","2019-11-28 00:00:00" 1063,"2394","0","2019-11-29 00:00:00" 1064,"2394","0","2019-11-30 00:00:00" 1065,"2394","0","2019-12-01 00:00:00" 1066,"2394","0","2019-12-02 00:00:00" 1067,"2394","0","2019-12-03 00:00:00" 1068,"2394","0","2019-12-04 00:00:00" 1069,"2394","0","2019-12-05 00:00:00" 1070,"2394","0","2019-12-06 00:00:00" 1071,"2394","0","2019-12-07 00:00:00" 1072,"2394","0","2019-12-08 00:00:00" 1073,"2394","0","2019-12-09 00:00:00" 1074,"2394","0","2019-12-10 00:00:00" 1075,"2394","0","2019-12-11 00:00:00" 1076,"2394","0","2019-12-12 00:00:00" 1077,"2394","0","2019-12-13 00:00:00" 1078,"2394","0","2019-12-14 00:00:00" 1079,"2394","0","2019-12-15 00:00:00" 1080,"2394","0","2019-12-16 00:00:00" 1081,"2394","0","2019-12-17 00:00:00" 1082,"2394","0","2019-12-18 00:00:00" 1083,"2394","0","2019-12-19 00:00:00" 1084,"2394","0","2019-12-20 00:00:00" 1085,"2394","0","2019-12-21 00:00:00" 1086,"2394","0","2019-12-22 00:00:00" 1087,"2394","0","2019-12-23 00:00:00" 1088,"2394","0","2019-12-24 00:00:00" 1089,"2394","0","2019-12-25 00:00:00" 1090,"2394","0","2019-12-26 00:00:00" 1091,"2394","0","2019-12-27 00:00:00" 1092,"2394","0","2019-12-28 00:00:00" 1093,"2394","0","2019-12-29 00:00:00" 1094,"2394","0","2019-12-30 00:00:00" 1095,"2394","0","2019-12-31 00:00:00" 1096,"2394","0","2020-01-01 00:00:00" 1097,"2394","0","2020-01-02 00:00:00" 1098,"2394","0","2020-01-03 00:00:00" 1099,"2394","0","2020-01-04 00:00:00" 1100,"2394","0","2020-01-05 00:00:00" 1101,"2394","0","2020-01-06 00:00:00" 1102,"2394","0","2020-01-07 00:00:00" 1103,"2394","0","2020-01-08 00:00:00" 1104,"2394","0","2020-01-09 00:00:00" 1105,"2394","0","2020-01-10 00:00:00" 1106,"2394","0","2020-01-11 00:00:00" 1107,"2394","0","2020-01-12 00:00:00" 1108,"2394","0","2020-01-13 00:00:00" 1109,"2394","0","2020-01-14 00:00:00" 1110,"2394","0","2020-01-15 00:00:00" 1111,"2394","0","2020-01-16 00:00:00" 1112,"2394","0","2020-01-17 00:00:00" 1113,"2394","0","2020-01-18 00:00:00" 1114,"2394","0","2020-01-19 00:00:00" 1115,"2394","0","2020-01-20 00:00:00" 1116,"2394","0","2020-01-21 00:00:00" 1117,"2394","0","2020-01-22 00:00:00" 1118,"2394","0","2020-01-23 00:00:00" 1119,"2394","0","2020-01-24 00:00:00" 1120,"2394","0","2020-01-25 00:00:00" 1121,"2394","0","2020-01-26 00:00:00" 1122,"2394","0","2020-01-27 00:00:00" 1123,"2394","0","2020-01-28 00:00:00" 1124,"2394","0","2020-01-29 00:00:00" 1125,"2394","0","2020-01-30 00:00:00" 1126,"2394","0","2020-01-31 00:00:00" 1127,"2394","0","2020-02-01 00:00:00" 1128,"2394","0","2020-02-02 00:00:00" 1129,"2394","0","2020-02-03 00:00:00" 1130,"2394","0","2020-02-04 00:00:00" 1131,"2394","0","2020-02-05 00:00:00" 1132,"2394","0","2020-02-06 00:00:00" 1133,"2394","0","2020-02-07 00:00:00" 1134,"2394","0","2020-02-08 00:00:00" 1135,"2394","0","2020-02-09 00:00:00" 1136,"2394","0","2020-02-10 00:00:00" 1137,"2394","0","2020-02-11 00:00:00" 1138,"2394","0","2020-02-12 00:00:00" 1139,"2394","0","2020-02-13 00:00:00" 1140,"2394","0","2020-02-14 00:00:00" 1141,"2394","0","2020-02-15 00:00:00" 1142,"2394","0","2020-02-16 00:00:00" 1143,"2394","0","2020-02-17 00:00:00" 1144,"2394","0","2020-02-18 00:00:00" 1145,"2394","0","2020-02-19 00:00:00" 1146,"2394","0","2020-02-20 00:00:00" 1147,"2394","0","2020-02-21 00:00:00" 1148,"2394","0","2020-02-22 00:00:00" 1149,"2394","0","2020-02-23 00:00:00" 1150,"2394","0","2020-02-24 00:00:00" 1151,"2394","0","2020-02-25 00:00:00" 1152,"2394","0","2020-02-26 00:00:00" 1153,"2394","0","2020-02-27 00:00:00" 1154,"2394","0","2020-02-28 00:00:00" 1155,"2394","0","2020-02-29 00:00:00" 1156,"2394","0","2020-03-01 00:00:00" 1157,"2394","0","2020-03-02 00:00:00" 1158,"2394","0","2020-03-03 00:00:00" 1159,"2394","0","2020-03-04 00:00:00" 1160,"2394","0","2020-03-05 00:00:00" 1161,"2394","0","2020-03-06 00:00:00" 1162,"2394","0","2020-03-07 00:00:00" 1163,"2394","0","2020-03-08 00:00:00" 1164,"2394","0","2020-03-09 00:00:00" 1165,"2394","0","2020-03-10 00:00:00" 1166,"2394","0","2020-03-11 00:00:00" 1167,"2394","0","2020-03-12 00:00:00" 1168,"2394","0","2020-03-13 00:00:00" 1169,"2394","0","2020-03-14 00:00:00" 1170,"2394","0","2020-03-15 00:00:00" 1171,"2394","0","2020-03-16 00:00:00" 1172,"2394","0","2020-03-17 00:00:00" 1173,"2394","0","2020-03-18 00:00:00" 1174,"2394","0","2020-03-19 00:00:00" 1175,"2394","0","2020-03-20 00:00:00" 1176,"2394","0","2020-03-21 00:00:00" 1177,"2394","0","2020-03-22 00:00:00" 1178,"2394","0","2020-03-23 00:00:00" 1179,"2394","0","2020-03-24 00:00:00" 1180,"2394","0","2020-03-25 00:00:00" 1181,"2394","0","2020-03-26 00:00:00" 1182,"2394","0","2020-03-27 00:00:00" 1183,"2394","0","2020-03-28 00:00:00" 1184,"2394","0","2020-03-29 00:00:00" 1185,"2394","0","2020-03-30 00:00:00" 1186,"2394","0","2020-03-31 00:00:00" 1187,"2394","0","2020-04-01 00:00:00" 1188,"2394","0","2020-04-02 00:00:00" 1189,"2394","0","2020-04-03 00:00:00" 1190,"2394","0","2020-04-04 00:00:00" 1191,"2394","0","2020-04-05 00:00:00" 1192,"2394","0","2020-04-06 00:00:00" 1193,"2394","0","2020-04-07 00:00:00" 1194,"2394","0","2020-04-08 00:00:00" 1195,"2394","0","2020-04-09 00:00:00" 1196,"2394","0","2020-04-10 00:00:00" 1197,"2394","0","2020-04-11 00:00:00" 1198,"2394","0","2020-04-12 00:00:00" 1199,"2394","0","2020-04-13 00:00:00" 1200,"2394","0","2020-04-14 00:00:00" 1201,"2394","0","2020-04-15 00:00:00" 1202,"2394","0","2020-04-16 00:00:00" 1203,"2394","0","2020-04-17 00:00:00" 1204,"2394","0","2020-04-18 00:00:00" 1205,"2394","0","2020-04-19 00:00:00" 1206,"2394","0","2020-04-20 00:00:00" 1207,"2394","0","2020-04-21 00:00:00" 1208,"2394","0","2020-04-22 00:00:00" 1209,"2394","0","2020-04-23 00:00:00" 1210,"2394","0","2020-04-24 00:00:00" 1211,"2394","0","2020-04-25 00:00:00" 1212,"2394","0","2020-04-26 00:00:00" 1213,"2394","0","2020-04-27 00:00:00" 1214,"2394","0","2020-04-28 00:00:00" 1215,"2394","0","2020-04-29 00:00:00" 1216,"2394","0","2020-04-30 00:00:00" 1217,"2394","0","2020-05-01 00:00:00" 1218,"2394","0","2020-05-02 00:00:00" 1219,"2394","0","2020-05-03 00:00:00" 1220,"2394","0","2020-05-04 00:00:00" 1221,"2394","0","2020-05-05 00:00:00" 1222,"2394","0","2020-05-06 00:00:00" 1223,"2394","0","2020-05-07 00:00:00" 1224,"2394","0","2020-05-08 00:00:00" 1225,"2394","0","2020-05-09 00:00:00" 1226,"2394","0","2020-05-10 00:00:00" 1227,"2394","0","2020-05-11 00:00:00" 1228,"2394","0","2020-05-12 00:00:00" 1229,"2394","0","2020-05-13 00:00:00" 1230,"2394","0","2020-05-14 00:00:00" 1231,"2394","0","2020-05-15 00:00:00" 1232,"2394","0","2020-05-16 00:00:00" 1233,"2394","0","2020-05-17 00:00:00" 1234,"2394","0","2020-05-18 00:00:00" 1235,"2394","0","2020-05-19 00:00:00" 1236,"2394","0","2020-05-20 00:00:00" 1237,"2394","0","2020-05-21 00:00:00" 1238,"2394","0","2020-05-22 00:00:00" 1239,"2394","0","2020-05-23 00:00:00" 1240,"2394","0","2020-05-24 00:00:00" 1241,"2394","0","2020-05-25 00:00:00" 1242,"2394","0","2020-05-26 00:00:00" 1243,"2394","0","2020-05-27 00:00:00" 1244,"2394","0","2020-05-28 00:00:00" 1245,"2394","0","2020-05-29 00:00:00" 1246,"2394","0","2020-05-30 00:00:00" 1247,"2394","0","2020-05-31 00:00:00" 1248,"2394","0","2020-06-01 00:00:00" 1249,"2394","0","2020-06-02 00:00:00" 1250,"2394","0","2020-06-03 00:00:00" 1251,"2394","0","2020-06-04 00:00:00" 1252,"2394","0","2020-06-05 00:00:00" 1253,"2394","0","2020-06-06 00:00:00" 1254,"2394","0","2020-06-07 00:00:00" 1255,"2394","0","2020-06-08 00:00:00" 1256,"2394","0","2020-06-09 00:00:00" 1257,"2394","0","2020-06-10 00:00:00" 1258,"2394","0","2020-06-11 00:00:00" 1259,"2394","0","2020-06-12 00:00:00" 1260,"2394","0","2020-06-13 00:00:00" 1261,"2394","0","2020-06-14 00:00:00" 1262,"2394","0","2020-06-15 00:00:00" 1263,"2394","0","2020-06-16 00:00:00" 1264,"2394","0","2020-06-17 00:00:00" 1265,"2394","0","2020-06-18 00:00:00" 1266,"2394","0","2020-06-19 00:00:00" 1267,"2394","0","2020-06-20 00:00:00" 1268,"2394","0","2020-06-21 00:00:00" 1269,"2394","0","2020-06-22 00:00:00" 1270,"2394","0","2020-06-23 00:00:00" 1271,"2394","0","2020-06-24 00:00:00" 1272,"2394","0","2020-06-25 00:00:00" 1273,"2394","0","2020-06-26 00:00:00" 1274,"2394","0","2020-06-27 00:00:00" 1275,"2394","0","2020-06-28 00:00:00" 1276,"2394","0","2020-06-29 00:00:00" 1277,"2394","0","2020-06-30 00:00:00" 1278,"2394","0","2020-07-01 00:00:00" 1279,"2394","0","2020-07-02 00:00:00" 1280,"2394","0","2020-07-03 00:00:00" 1281,"2394","0","2020-07-04 00:00:00" 1282,"2394","0","2020-07-05 00:00:00" 1283,"2394","0","2020-07-06 00:00:00" 1284,"2394","0","2020-07-07 00:00:00" 1285,"2394","0","2020-07-08 00:00:00" 1286,"2394","0","2020-07-09 00:00:00" 1287,"2394","0","2020-07-10 00:00:00" 1288,"2394","0","2020-07-11 00:00:00" 1289,"2394","0","2020-07-12 00:00:00" 1290,"2394","0","2020-07-13 00:00:00" 1291,"2394","0","2020-07-14 00:00:00" 1292,"2394","0","2020-07-15 00:00:00" 1293,"2394","0","2020-07-16 00:00:00" 1294,"2394","0","2020-07-17 00:00:00" 1295,"2394","0","2020-07-18 00:00:00" 1296,"2394","0","2020-07-19 00:00:00" 1297,"2394","0","2020-07-20 00:00:00" 1298,"2394","0","2020-07-21 00:00:00" 1299,"2394","0","2020-07-22 00:00:00" 1300,"2394","0","2020-07-23 00:00:00" 1301,"2394","0","2020-07-24 00:00:00" 1302,"2394","0","2020-07-25 00:00:00" 1303,"2394","0","2020-07-26 00:00:00" 1304,"2394","0","2020-07-27 00:00:00" 1305,"2394","0","2020-07-28 00:00:00" 1306,"2394","0","2020-07-29 00:00:00" 1307,"2394","0","2020-07-30 00:00:00" 1308,"2394","0","2020-07-31 00:00:00" 1309,"2394","0","2020-08-01 00:00:00" 1310,"2394","0","2020-08-02 00:00:00" 1311,"2394","0","2020-08-03 00:00:00" 1312,"2394","0","2020-08-04 00:00:00" 1313,"2394","0","2020-08-05 00:00:00" 1314,"2394","0","2020-08-06 00:00:00" 1315,"2394","0","2020-08-07 00:00:00" 1316,"2394","0","2020-08-08 00:00:00" 1317,"2394","0","2020-08-09 00:00:00" 1318,"2394","0","2020-08-10 00:00:00" 1319,"2394","0","2020-08-11 00:00:00" 1320,"2394","0","2020-08-12 00:00:00" 1321,"2394","0","2020-08-13 00:00:00" 1322,"2394","0","2020-08-14 00:00:00" 1323,"2394","0","2020-08-15 00:00:00" 1324,"2394","0","2020-08-16 00:00:00" 1325,"2394","0","2020-08-17 00:00:00" 1326,"2394","0","2020-08-18 00:00:00" 1327,"2394","0","2020-08-19 00:00:00" 1328,"2394","0.04515","2020-08-20 00:00:00" 1329,"2394","0.0376","2020-08-21 00:00:00" 1330,"2394","0.03906","2020-08-22 00:00:00" 1331,"2394","0.0376","2020-08-23 00:00:00" 1332,"2394","0.04324","2020-08-24 00:00:00" 1333,"2394","0.04059","2020-08-25 00:00:00" 1334,"2394","0.04953","2020-08-26 00:00:00" 1335,"2394","0.06266","2020-08-27 00:00:00" 1336,"2394","0.05891","2020-08-28 00:00:00" 1337,"2394","0.06101","2020-08-29 00:00:00" 1338,"2394","0.05608","2020-08-30 00:00:00" 1339,"2394","0.05909","2020-08-31 00:00:00" 1340,"2394","0.05004","2020-09-01 00:00:00" 1341,"2394","0.04946","2020-09-02 00:00:00" 1342,"2394","0.03727","2020-09-03 00:00:00" 1343,"2394","0.03791","2020-09-04 00:00:00" 1344,"2394","0.03183","2020-09-05 00:00:00" 1345,"2394","0.03454","2020-09-06 00:00:00" 1346,"2394","0.03297","2020-09-07 00:00:00" 1347,"2394","0.04214","2020-09-08 00:00:00" 1348,"2394","0.04096","2020-09-09 00:00:00" 1349,"2394","0.042","2020-09-10 00:00:00" 1350,"2394","0.04362","2020-09-11 00:00:00" 1351,"2394","0.04167","2020-09-12 00:00:00" 1352,"2394","0.03687","2020-09-13 00:00:00" 1353,"2394","0.0392","2020-09-14 00:00:00" 1354,"2394","0.03584","2020-09-15 00:00:00" 1355,"2394","0.03753","2020-09-16 00:00:00" 1356,"2394","0.03718","2020-09-17 00:00:00" 1357,"2394","0.03717","2020-09-18 00:00:00" 1358,"2394","0.03974","2020-09-19 00:00:00" 1359,"2394","0.03638","2020-09-20 00:00:00" 1360,"2394","0.03263","2020-09-21 00:00:00" 1361,"2394","0.03755","2020-09-22 00:00:00" 1362,"2394","0.03665","2020-09-23 00:00:00" 1363,"2394","0.0409","2020-09-24 00:00:00" 1364,"2394","0.04164","2020-09-25 00:00:00" 1365,"2394","0.03994","2020-09-26 00:00:00" 1366,"2394","0.03722","2020-09-27 00:00:00" 1367,"2394","0.03555","2020-09-28 00:00:00" 1368,"2394","0.03705","2020-09-29 00:00:00" 1369,"2394","0.03927","2020-09-30 00:00:00" 1370,"2394","0.0362","2020-10-01 00:00:00" 1371,"2394","0.03497","2020-10-02 00:00:00" 1372,"2394","0.03882","2020-10-03 00:00:00" 1373,"2394","0.04128","2020-10-04 00:00:00" 1374,"2394","0.04284","2020-10-05 00:00:00" 1375,"2394","0.0395","2020-10-06 00:00:00" 1376,"2394","0.03866","2020-10-07 00:00:00" 1377,"2394","0.04058","2020-10-08 00:00:00" 1378,"2394","0.04198","2020-10-09 00:00:00" 1379,"2394","0.03859","2020-10-10 00:00:00" 1380,"2394","0.0412","2020-10-11 00:00:00" 1381,"2394","0.04022","2020-10-12 00:00:00" 1382,"2394","0.03963","2020-10-13 00:00:00" 1383,"2394","0.03915","2020-10-14 00:00:00" 1384,"2394","0.03844","2020-10-15 00:00:00" 1385,"2394","0.03725","2020-10-16 00:00:00" 1386,"2394","0.03698","2020-10-17 00:00:00" 1387,"2394","0.03636","2020-10-18 00:00:00" 1388,"2394","0.03455","2020-10-19 00:00:00" 1389,"2394","0.03296","2020-10-20 00:00:00" 1390,"2394","0.03222","2020-10-21 00:00:00" 1391,"2394","0.03383","2020-10-22 00:00:00" 1392,"2394","0.03366","2020-10-23 00:00:00" 1393,"2394","0.03435","2020-10-24 00:00:00" 1394,"2394","0.03311","2020-10-25 00:00:00" 1395,"2394","0.03212","2020-10-26 00:00:00" 1396,"2394","0.0321","2020-10-27 00:00:00" 1397,"2394","0.02999","2020-10-28 00:00:00" 1398,"2394","0.03228","2020-10-29 00:00:00" 1399,"2394","0.03062","2020-10-30 00:00:00" 1400,"2394","0.03056","2020-10-31 00:00:00" 1401,"2394","0.03038","2020-11-01 00:00:00" 1402,"2394","0.03032","2020-11-02 00:00:00" 1403,"2394","0.02623","2020-11-03 00:00:00" 1404,"2394","0.02702","2020-11-04 00:00:00" 1405,"2394","0.02876","2020-11-05 00:00:00" 1406,"2394","0.03179","2020-11-06 00:00:00" 1407,"2394","0.03061","2020-11-07 00:00:00" 1408,"2394","0.03183","2020-11-08 00:00:00" 1409,"2394","0.03213","2020-11-09 00:00:00" 1410,"2394","0.03514","2020-11-10 00:00:00" 1411,"2394","0.03613","2020-11-11 00:00:00" 1412,"2394","0.03303","2020-11-12 00:00:00" 1413,"2394","0.03299","2020-11-13 00:00:00" 1414,"2394","0.0325","2020-11-14 00:00:00" 1415,"2394","0.03171","2020-11-15 00:00:00" 1416,"2394","0.03255","2020-11-16 00:00:00" 1417,"2394","0.03127","2020-11-17 00:00:00" 1418,"2394","0.03018","2020-11-18 00:00:00" 1419,"2394","0.03007","2020-11-19 00:00:00" 1420,"2394","0.03086","2020-11-20 00:00:00" 1421,"2394","0.03385","2020-11-21 00:00:00" 1422,"2394","0.03804","2020-11-22 00:00:00" 1423,"2394","0.04022","2020-11-23 00:00:00" 1424,"2394","0.03852","2020-11-24 00:00:00" 1425,"2394","0.03775","2020-11-25 00:00:00" 1426,"2394","0.03488","2020-11-26 00:00:00" 1427,"2394","0.03844","2020-11-27 00:00:00" 1428,"2394","0.03756","2020-11-28 00:00:00" 1429,"2394","0.03817","2020-11-29 00:00:00" 1430,"2394","0.0404","2020-11-30 00:00:00" 1431,"2394","0.03786","2020-12-01 00:00:00" 1432,"2394","0.03874","2020-12-02 00:00:00" 1433,"2394","0.03845","2020-12-03 00:00:00" 1434,"2394","0.03485","2020-12-04 00:00:00" 1435,"2394","0.03591","2020-12-05 00:00:00" 1436,"2394","0.0358","2020-12-06 00:00:00" 1437,"2394","0.03755","2020-12-07 00:00:00" 1438,"2394","0.03695","2020-12-08 00:00:00" 1439,"2394","0.04336","2020-12-09 00:00:00" 1440,"2394","0.04332","2020-12-10 00:00:00" 1441,"2394","0.0374","2020-12-11 00:00:00" 1442,"2394","0.03933","2020-12-12 00:00:00" 1443,"2394","0.03978","2020-12-13 00:00:00" 1444,"2394","0.04109","2020-12-14 00:00:00" 1445,"2394","0.0432","2020-12-15 00:00:00" 1446,"2394","0.04254","2020-12-16 00:00:00" 1447,"2394","0.03977","2020-12-17 00:00:00" 1448,"2394","0.04188","2020-12-18 00:00:00" 1449,"2394","0.0419","2020-12-19 00:00:00" 1450,"2394","0.04071","2020-12-20 00:00:00" 1451,"2394","0.03905","2020-12-21 00:00:00" 1452,"2394","0.03809","2020-12-22 00:00:00" 1453,"2394","0.0313","2020-12-23 00:00:00" 1454,"2394","0.03311","2020-12-24 00:00:00" 1455,"2394","0.03199","2020-12-25 00:00:00" 1456,"2394","0.03095","2020-12-26 00:00:00" 1457,"2394","0.03184","2020-12-27 00:00:00" 1458,"2394","0.03188","2020-12-28 00:00:00" 1459,"2394","0.03037","2020-12-29 00:00:00" 1460,"2394","0.02935","2020-12-30 00:00:00" 1461,"2394","0.02912","2020-12-31 00:00:00" 1462,"2394","0.03028","2021-01-01 00:00:00" 1463,"2394","0.03062","2021-01-02 00:00:00" 1464,"2394","0.03239","2021-01-03 00:00:00" 1465,"2394","0.03341","2021-01-04 00:00:00" 1466,"2394","0.03399","2021-01-05 00:00:00" 1467,"2394","0.03636","2021-01-06 00:00:00" 1468,"2394","0.03522","2021-01-07 00:00:00" 1469,"2394","0.0354","2021-01-08 00:00:00" 1470,"2394","0.03689","2021-01-09 00:00:00" 1471,"2394","0.03444","2021-01-10 00:00:00" 1472,"2394","0.03348","2021-01-11 00:00:00" 1473,"2394","0.031","2021-01-12 00:00:00" 1474,"2394","0.0335","2021-01-13 00:00:00" 1475,"2394","0.0335","2021-01-14 00:00:00" 1476,"2394","0.03657","2021-01-15 00:00:00" 1477,"2394","0.03639","2021-01-16 00:00:00" 1478,"2394","0.04209","2021-01-17 00:00:00" 1479,"2394","0.04333","2021-01-18 00:00:00" 1480,"2394","0.04444","2021-01-19 00:00:00" 1481,"2394","0.04423","2021-01-20 00:00:00" 1482,"2394","0.08879","2021-01-21 00:00:00" 1483,"2394","0.08979","2021-01-22 00:00:00" 1484,"2394","0.08312","2021-01-23 00:00:00" 1485,"2394","0.07824","2021-01-24 00:00:00" 1486,"2394","0.0764","2021-01-25 00:00:00" 1487,"2394","0.07615","2021-01-26 00:00:00" 1488,"2394","0.06715","2021-01-27 00:00:00" 1489,"2394","0.07329","2021-01-28 00:00:00" 1490,"2394","0.07288","2021-01-29 00:00:00" 1491,"2394","0.07265","2021-01-30 00:00:00" 1492,"2394","0.06837","2021-01-31 00:00:00" 1493,"2394","0.06866","2021-02-01 00:00:00" 1494,"2394","0.0802","2021-02-02 00:00:00" 1495,"2394","0.08286","2021-02-03 00:00:00" 1496,"2394","0.08382","2021-02-04 00:00:00" 1497,"2394","0.1212","2021-02-05 00:00:00" 1498,"2394","0.1086","2021-02-06 00:00:00" 1499,"2394","0.1056","2021-02-07 00:00:00" 1500,"2394","0.1179","2021-02-08 00:00:00" 1501,"2394","0.1267","2021-02-09 00:00:00" 1502,"2394","0.1211","2021-02-10 00:00:00" 1503,"2394","0.1321","2021-02-11 00:00:00" 1504,"2394","0.1358","2021-02-12 00:00:00" 1505,"2394","0.1714","2021-02-13 00:00:00" 1506,"2394","0.2195","2021-02-14 00:00:00" 1507,"2394","0.1979","2021-02-15 00:00:00" 1508,"2394","0.1908","2021-02-16 00:00:00" 1509,"2394","0.2009","2021-02-17 00:00:00" 1510,"2394","0.2709","2021-02-18 00:00:00" 1511,"2394","0.2531","2021-02-19 00:00:00" 1512,"2394","0.2446","2021-02-20 00:00:00" 1513,"2394","0.265","2021-02-21 00:00:00" 1514,"2394","0.242","2021-02-22 00:00:00" 1515,"2394","0.1981","2021-02-23 00:00:00" 1516,"2394","0.205","2021-02-24 00:00:00" 1517,"2394","0.1918","2021-02-25 00:00:00" 1518,"2394","0.1965","2021-02-26 00:00:00" 1519,"2394","0.2041","2021-02-27 00:00:00" 1520,"2394","0.1826","2021-02-28 00:00:00" 1521,"2394","0.1991","2021-03-01 00:00:00" 1522,"2394","0.2089","2021-03-02 00:00:00" 1523,"2394","0.2551","2021-03-03 00:00:00" 1524,"2394","0.3003","2021-03-04 00:00:00" 1525,"2394","0.2943","2021-03-05 00:00:00" 1526,"2394","0.2888","2021-03-06 00:00:00" 1527,"2394","0.3175","2021-03-07 00:00:00" 1528,"2394","0.3863","2021-03-08 00:00:00" 1529,"2394","0.4426","2021-03-09 00:00:00" 1530,"2394","0.4036","2021-03-10 00:00:00" 1531,"2394","0.4408","2021-03-11 00:00:00" 1532,"2394","0.5103","2021-03-12 00:00:00" 1533,"2394","0.593","2021-03-13 00:00:00" 1534,"2394","0.5692","2021-03-14 00:00:00" 1535,"2394","0.7528","2021-03-15 00:00:00" 1536,"2394","0.4957","2021-03-16 00:00:00" 1537,"2394","0.4968","2021-03-17 00:00:00" 1538,"2394","0.1955","2021-03-18 00:00:00" 1539,"2394","0.5089","2021-03-19 00:00:00" 1540,"2394","0.4509","2021-03-20 00:00:00" 1541,"2394","0.4742","2021-03-21 00:00:00" 1542,"2394","0.4665","2021-03-22 00:00:00" 1543,"2394","0.4794","2021-03-23 00:00:00" 1544,"2394","0.486","2021-03-24 00:00:00" 1545,"2394","0.4969","2021-03-25 00:00:00" 1546,"2394","0.5244","2021-03-26 00:00:00" 1547,"2394","0.6042","2021-03-27 00:00:00" 1548,"2394","0.6855","2021-03-28 00:00:00" 1549,"2394","0.6694","2021-03-29 00:00:00" 1550,"2394","0.7041","2021-03-30 00:00:00" 1551,"2394","0.2893","2021-03-31 00:00:00" 1552,"2394","0.6381","2021-04-01 00:00:00" 1553,"2394","0.6497","2021-04-02 00:00:00" 1554,"2394","0.1336","2021-04-03 00:00:00" 1555,"2394","0.6112","2021-04-04 00:00:00" 1556,"2394","0.2592","2021-04-05 00:00:00" 1557,"2394","0.5378","2021-04-06 00:00:00" 1558,"2394","0.5335","2021-04-07 00:00:00" 1559,"2394","0.575","2021-04-08 00:00:00" 1560,"2394","0.588","2021-04-09 00:00:00" 1561,"2394","0.5573","2021-04-10 00:00:00" 1562,"2394","0.5389","2021-04-11 00:00:00" 1563,"2394","0.5772","2021-04-12 00:00:00" 1564,"2394","0.5605","2021-04-13 00:00:00" 1565,"2394","0.5386","2021-04-14 00:00:00" 1566,"2394","0.5706","2021-04-15 00:00:00" 1567,"2394","1.014","2021-04-16 00:00:00" 1568,"2394","0.5571","2021-04-17 00:00:00" 1569,"2394","1.859","2021-04-18 00:00:00" 1570,"2394","0.4282","2021-04-19 00:00:00" 1571,"2394","0.4359","2021-04-20 00:00:00" 1572,"2394","0.4248","2021-04-21 00:00:00" 1573,"2394","0.3653","2021-04-22 00:00:00" 1574,"2394","1.707","2021-04-23 00:00:00" 1575,"2394","1.38","2021-04-24 00:00:00" 1576,"2394","0.346","2021-04-25 00:00:00" 1577,"2394","0.2799","2021-04-26 00:00:00" 1578,"2394","1.372","2021-04-27 00:00:00" 1579,"2394","1.224","2021-04-28 00:00:00" 1580,"2394","0.3191","2021-04-29 00:00:00" 1581,"2394","0.5154","2021-04-30 00:00:00" 1582,"2394","0.5008","2021-05-01 00:00:00" 1583,"2394","0.4841","2021-05-02 00:00:00" 1584,"2394","0.427","2021-05-03 00:00:00" 1585,"2394","0.9186","2021-05-04 00:00:00" 1586,"2394","0.9085","2021-05-05 00:00:00" 1587,"2394","0.463","2021-05-06 00:00:00" 1588,"2394","0.4368","2021-05-07 00:00:00" 1589,"2394","0.4608","2021-05-08 00:00:00" 1590,"2394","0.6447","2021-05-09 00:00:00" 1591,"2394","0.4348","2021-05-10 00:00:00" 1592,"2394","0.4153","2021-05-11 00:00:00" 1593,"2394","0.4428","2021-05-12 00:00:00" 1594,"2394","0.3503","2021-05-13 00:00:00" 1595,"2394","0.3638","2021-05-14 00:00:00" 1596,"2394","0.4192","2021-05-15 00:00:00" 1597,"2394","0.4112","2021-05-16 00:00:00" 1598,"2394","0.3092","2021-05-17 00:00:00" 1599,"2394","0.3216","2021-05-18 00:00:00" 1600,"2394","0.235","2021-05-19 00:00:00" 1601,"2394","0.2553","2021-05-20 00:00:00" 1602,"2394","0.2403","2021-05-21 00:00:00" 1603,"2394","0.1704","2021-05-22 00:00:00" 1604,"2394","0.2417","2021-05-23 00:00:00" 1605,"2394","0.256","2021-05-24 00:00:00" 1606,"2394","0.2395","2021-05-25 00:00:00" 1607,"2394","0.4246","2021-05-26 00:00:00" 1608,"2394","0.2758","2021-05-27 00:00:00" 1609,"2394","0.2774","2021-05-28 00:00:00" 1610,"2394","0.2515","2021-05-29 00:00:00" 1611,"2394","0.2596","2021-05-30 00:00:00" 1612,"2394","0.2732","2021-05-31 00:00:00" 1613,"2394","0.3861","2021-06-01 00:00:00" 1614,"2394","0.2722","2021-06-02 00:00:00" 1615,"2394","0.2992","2021-06-03 00:00:00" 1616,"2394","0.2746","2021-06-04 00:00:00" 1617,"2394","0.2614","2021-06-05 00:00:00" 1618,"2394","0.2679","2021-06-06 00:00:00" 1619,"2394","0.1918","2021-06-07 00:00:00" 1620,"2394","0.2312","2021-06-08 00:00:00" 1621,"2394","0.2396","2021-06-09 00:00:00" 1622,"2394","0.2466","2021-06-10 00:00:00" 1623,"2394","0.2538","2021-06-11 00:00:00" 1624,"2394","0.1863","2021-06-12 00:00:00" 1625,"2394","0.2286","2021-06-13 00:00:00" 1626,"2394","0.3836","2021-06-14 00:00:00" 1627,"2394","0.2363","2021-06-15 00:00:00" 1628,"2394","0.2254","2021-06-16 00:00:00" 1629,"2394","0.2283","2021-06-17 00:00:00" 1630,"2394","0.3144","2021-06-18 00:00:00" 1631,"2394","0.1743","2021-06-19 00:00:00" 1632,"2394","0.1798","2021-06-20 00:00:00" 1633,"2394","0.1503","2021-06-21 00:00:00" 1634,"2394","0.1497","2021-06-22 00:00:00" 1635,"2394","0.1615","2021-06-23 00:00:00" 1636,"2394","0.1699","2021-06-24 00:00:00" 1637,"2394","0.1541","2021-06-25 00:00:00" 1638,"2394","0.1546","2021-06-26 00:00:00" 1639,"2394","0.1595","2021-06-27 00:00:00" 1640,"2394","0.1714","2021-06-28 00:00:00" 1641,"2394","0.1909","2021-06-29 00:00:00" 1642,"2394","0.2066","2021-06-30 00:00:00" 1643,"2394","0.2129","2021-07-01 00:00:00" 1644,"2394","0.2052","2021-07-02 00:00:00" 1645,"2394","0.2225","2021-07-03 00:00:00" 1646,"2394","0.2329","2021-07-04 00:00:00" 1647,"2394","0.2251","2021-07-05 00:00:00" 1648,"2394","0.2626","2021-07-06 00:00:00" 1649,"2394","0.3275","2021-07-07 00:00:00" 1650,"2394","0.3601","2021-07-08 00:00:00" 1651,"2394","0.4163","2021-07-09 00:00:00" 1652,"2394","0.4147","2021-07-10 00:00:00" 1653,"2394","0.4118","2021-07-11 00:00:00" 1654,"2394","0.3522","2021-07-12 00:00:00" 1655,"2394","0.3695","2021-07-13 00:00:00" 1656,"2394","0.481","2021-07-14 00:00:00" 1657,"2394","0.4634","2021-07-15 00:00:00" 1658,"2394","0.4147","2021-07-16 00:00:00" 1659,"2394","0.3807","2021-07-17 00:00:00" 1660,"2394","0.4111","2021-07-18 00:00:00" 1661,"2394","0.3731","2021-07-19 00:00:00" 1662,"2394","0.3289","2021-07-20 00:00:00" 1663,"2394","0.3991","2021-07-21 00:00:00" 1664,"2394","0.4337","2021-07-22 00:00:00" 1665,"2394","0.5571","2021-07-23 00:00:00" 1666,"2394","0.6227","2021-07-24 00:00:00" 1667,"2394","0.6417","2021-07-25 00:00:00" 1668,"2394","0.558","2021-07-26 00:00:00" 1669,"2394","0.5758","2021-07-27 00:00:00" 1670,"2394","0.6329","2021-07-28 00:00:00" 1671,"2394","0.5617","2021-07-29 00:00:00" 1672,"2394","0.5543","2021-07-30 00:00:00" 1673,"2394","0.5389","2021-07-31 00:00:00" 1674,"2394","0.4991","2021-08-01 00:00:00" 1675,"2394","0.5188","2021-08-02 00:00:00" 1676,"2394","0.4987","2021-08-03 00:00:00" 1677,"2394","0.5525","2021-08-04 00:00:00" 1678,"2394","0.5401","2021-08-05 00:00:00" 1679,"2394","0.5421","2021-08-06 00:00:00" 1680,"2394","0.5457","2021-08-07 00:00:00" 1681,"2394","0.5263","2021-08-08 00:00:00" 1682,"2394","0.5361","2021-08-09 00:00:00" 1683,"2394","0.5825","2021-08-10 00:00:00" 1684,"2394","0.5804","2021-08-11 00:00:00" 1685,"2394","0.5463","2021-08-12 00:00:00" 1686,"2394","0.5629","2021-08-13 00:00:00" 1687,"2394","0.5426","2021-08-14 00:00:00" 1688,"2394","0.5492","2021-08-15 00:00:00" 1689,"2394","0.5427","2021-08-16 00:00:00" 1690,"2394","0.5237","2021-08-17 00:00:00" 1691,"2394","0.4987","2021-08-18 00:00:00" 1692,"2394","0.513","2021-08-19 00:00:00" 1693,"2394","0.5243","2021-08-20 00:00:00" 1694,"2394","0.5673","2021-08-21 00:00:00" 1695,"2394","0.5639","2021-08-22 00:00:00" 1696,"2394","0.5785","2021-08-23 00:00:00" 1697,"2394","0.5262","2021-08-24 00:00:00" 1698,"2394","0.6358","2021-08-25 00:00:00" 1699,"2394","0.5764","2021-08-26 00:00:00" 1700,"2394","0.6036","2021-08-27 00:00:00" 1701,"2394","0.6482","2021-08-28 00:00:00" 1702,"2394","0.8509","2021-08-29 00:00:00" 1703,"2394","0.8253","2021-08-30 00:00:00" 1704,"2394","0.8066","2021-08-31 00:00:00" 1705,"2394","0.8516","2021-09-01 00:00:00" 1706,"2394","0.846","2021-09-02 00:00:00" 1707,"2394","0.844","2021-09-03 00:00:00" 1708,"2394","0.839","2021-09-04 00:00:00" 1709,"2394","0.8115","2021-09-05 00:00:00" 1710,"2394","0.802","2021-09-06 00:00:00" 1711,"2394","0.6365","2021-09-07 00:00:00" 1712,"2394","0.6715","2021-09-08 00:00:00" 1713,"2394","0.7494","2021-09-09 00:00:00" 1714,"2394","0.6636","2021-09-10 00:00:00" 1715,"2394","0.681","2021-09-11 00:00:00" 1716,"2394","0.7342","2021-09-12 00:00:00" 1717,"2394","0.6331","2021-09-13 00:00:00" 1718,"2394","0.6719","2021-09-14 00:00:00" 1719,"2394","0.6843","2021-09-15 00:00:00" 1720,"2394","0.6992","2021-09-16 00:00:00" 1721,"2394","0.6563","2021-09-17 00:00:00" 1722,"2394","0.6655","2021-09-18 00:00:00" 1723,"2394","0.634","2021-09-19 00:00:00" 1724,"2394","0.5417","2021-09-20 00:00:00" 1725,"2394","0.5116","2021-09-21 00:00:00" 1726,"2394","0.5715","2021-09-22 00:00:00" 1727,"2394","0.6246","2021-09-23 00:00:00" 1728,"2394","0.5841","2021-09-24 00:00:00" 1729,"2394","0.5709","2021-09-25 00:00:00" 1730,"2394","0.7448","2021-09-26 00:00:00" 1731,"2394","0.5409","2021-09-27 00:00:00" 1732,"2394","0.5108","2021-09-28 00:00:00" 1733,"2394","0.6659","2021-09-29 00:00:00" 1734,"2394","0.5754","2021-09-30 00:00:00" 1735,"2394","0.6968","2021-10-01 00:00:00" 1736,"2394","0.6727","2021-10-02 00:00:00" 1737,"2394","0.7464","2021-10-03 00:00:00" 1738,"2394","0.7084","2021-10-04 00:00:00" 1739,"2394","0.693","2021-10-05 00:00:00" 1740,"2394","0.7103","2021-10-06 00:00:00" 1741,"2394","0.693","2021-10-07 00:00:00" 1742,"2394","0.8592","2021-10-08 00:00:00" 1743,"2394","0.6731","2021-10-09 00:00:00" 1744,"2394","0.647","2021-10-10 00:00:00" 1745,"2394","0.6398","2021-10-11 00:00:00" 1746,"2394","0.624","2021-10-12 00:00:00" 1747,"2394","0.6414","2021-10-13 00:00:00" 1748,"2394","0.6709","2021-10-14 00:00:00" 1749,"2394","0.6388","2021-10-15 00:00:00" 1750,"2394","0.6446","2021-10-16 00:00:00" 1751,"2394","0.6228","2021-10-17 00:00:00" 1752,"2394","0.6302","2021-10-18 00:00:00" 1753,"2394","0.6305","2021-10-19 00:00:00" 1754,"2394","0.6658","2021-10-20 00:00:00" 1755,"2394","0.6554","2021-10-21 00:00:00" 1756,"2394","0.6505","2021-10-22 00:00:00" 1757,"2394","0.6574","2021-10-23 00:00:00" 1758,"2394","0.6816","2021-10-24 00:00:00" 1759,"2394","0.6964","2021-10-25 00:00:00" 1760,"2394","0.7176","2021-10-26 00:00:00" 1761,"2394","0.6619","2021-10-27 00:00:00" 1762,"2394","0.8068","2021-10-28 00:00:00" 1763,"2394","1.003","2021-10-29 00:00:00" 1764,"2394","1.564","2021-10-30 00:00:00" 1765,"2394","1.363","2021-10-31 00:00:00" 1766,"2394","1.835","2021-11-01 00:00:00" 1767,"2394","2.643","2021-11-02 00:00:00" 1768,"2394","2.761","2021-11-03 00:00:00" 1769,"2394","2.334","2021-11-04 00:00:00" 1770,"2394","2.209","2021-11-05 00:00:00" 1771,"2394","2.346","2021-11-06 00:00:00" 1772,"2394","2.318","2021-11-07 00:00:00" 1773,"2394","2.221","2021-11-08 00:00:00" 1774,"2394","2.053","2021-11-09 00:00:00" 1775,"2394","2.002","2021-11-10 00:00:00" 1776,"2394","2.121","2021-11-11 00:00:00" 1777,"2394","2.302","2021-11-12 00:00:00" 1778,"2394","2.46","2021-11-13 00:00:00" 1779,"2394","2.479","2021-11-14 00:00:00" 1780,"2394","2.464","2021-11-15 00:00:00" 1781,"2394","2.863","2021-11-16 00:00:00" 1782,"2394","3.335","2021-11-17 00:00:00" 1783,"2394","3.804","2021-11-18 00:00:00" 1784,"2394","3.93","2021-11-19 00:00:00" 1785,"2394","3.743","2021-11-20 00:00:00" 1786,"2394","3.587","2021-11-21 00:00:00" 1787,"2394","4.415","2021-11-22 00:00:00" 1788,"2394","4.778","2021-11-23 00:00:00" 1789,"2394","6.813","2021-11-24 00:00:00" 1790,"2394","6.446","2021-11-25 00:00:00" 1791,"2394","6.165","2021-11-26 00:00:00" 1792,"2394","5.809","2021-11-27 00:00:00" 1793,"2394","6.657","2021-11-28 00:00:00" 1794,"2394","6.162","2021-11-29 00:00:00" 1795,"2394","5.989","2021-11-30 00:00:00" 1796,"2394","5.815","2021-12-01 00:00:00" 1797,"2394","5.928","2021-12-02 00:00:00" 1798,"2394","5.333","2021-12-03 00:00:00" 1799,"2394","5.387","2021-12-04 00:00:00" 1800,"2394","4.782","2021-12-05 00:00:00" 1801,"2394","4.881","2021-12-06 00:00:00" 1802,"2394","4.703","2021-12-07 00:00:00" 1803,"2394","4.707","2021-12-08 00:00:00" 1804,"2394","4.612","2021-12-09 00:00:00" 1805,"2394","4.292","2021-12-10 00:00:00" 1806,"2394","4.477","2021-12-11 00:00:00" 1807,"2394","4.839","2021-12-12 00:00:00" 1808,"2394","4.248","2021-12-13 00:00:00" 1809,"2394","4.247","2021-12-14 00:00:00" 1810,"2394","4.55","2021-12-15 00:00:00" 1811,"2394","4.364","2021-12-16 00:00:00" 1812,"2394","4.369","2021-12-17 00:00:00" 1813,"2394","4.597","2021-12-18 00:00:00" 1814,"2394","4.454","2021-12-19 00:00:00" 1815,"2394","4.402","2021-12-20 00:00:00" 1816,"2394","4.57","2021-12-21 00:00:00" 1817,"2394","4.515","2021-12-22 00:00:00" 1818,"2394","5.577","2021-12-23 00:00:00" 1819,"2394","5.167","2021-12-24 00:00:00" 1820,"2394","5.945","2021-12-25 00:00:00" 1821,"2394","5.936","2021-12-26 00:00:00" 1822,"2394","5.674","2021-12-27 00:00:00" 1823,"2394","5.176","2021-12-28 00:00:00" 1824,"2394","5.091","2021-12-29 00:00:00" 1825,"2394","5.213","2021-12-30 00:00:00" 1826,"2394","5.129","2021-12-31 00:00:00" 1827,"2394","5.257","2022-01-01 00:00:00" 1828,"2394","5.217","2022-01-02 00:00:00" 1829,"2394","5.035","2022-01-03 00:00:00" 1830,"2394","4.85","2022-01-04 00:00:00" 1831,"2394","4.439","2022-01-05 00:00:00" 1832,"2394","4.645","2022-01-06 00:00:00" 1833,"2394","4.262","2022-01-07 00:00:00" 1834,"2394","4.075","2022-01-08 00:00:00" 1835,"2394","4.159","2022-01-09 00:00:00" 1836,"2394","3.936","2022-01-10 00:00:00" 1837,"2394","4.166","2022-01-11 00:00:00" 1838,"2394","4.492","2022-01-12 00:00:00" 1839,"2394","4.224","2022-01-13 00:00:00" 1840,"2394","4.295","2022-01-14 00:00:00" 1841,"2394","4.251","2022-01-15 00:00:00" 1842,"2394","4.3","2022-01-16 00:00:00" 1843,"2394","4.04","2022-01-17 00:00:00" 1844,"2394","3.941","2022-01-18 00:00:00" 1845,"2394","3.727","2022-01-19 00:00:00" 1846,"2394","3.477","2022-01-20 00:00:00" 1847,"2394","2.948","2022-01-21 00:00:00" 1848,"2394","2.653","2022-01-22 00:00:00" 1849,"2394","2.758","2022-01-23 00:00:00" 1850,"2394","2.649","2022-01-24 00:00:00" 1851,"2394","2.693","2022-01-25 00:00:00" 1852,"2394","2.732","2022-01-26 00:00:00" 1853,"2394","3.043","2022-01-27 00:00:00" 1854,"2394","3.129","2022-01-28 00:00:00" 1855,"2394","3.492","2022-01-29 00:00:00" 1856,"2394","3.467","2022-01-30 00:00:00" 1857,"2394","3.655","2022-01-31 00:00:00" 1858,"2394","3.529","2022-02-01 00:00:00" 1859,"2394","3.245","2022-02-02 00:00:00" 1860,"2394","3.225","2022-02-03 00:00:00" 1861,"2394","3.497","2022-02-04 00:00:00" 1862,"2394","3.806","2022-02-05 00:00:00" 1863,"2394","4.058","2022-02-06 00:00:00" 1864,"2394","4.078","2022-02-07 00:00:00" 1865,"2394","4.202","2022-02-08 00:00:00" 1866,"2394","4.124","2022-02-09 00:00:00" 1867,"2394","3.855","2022-02-10 00:00:00" 1868,"2394","3.699","2022-02-11 00:00:00" 1869,"2394","3.714","2022-02-12 00:00:00" 1870,"2394","3.581","2022-02-13 00:00:00" 1871,"2394","3.564","2022-02-14 00:00:00" 1872,"2394","3.884","2022-02-15 00:00:00" 1873,"2394","3.664","2022-02-16 00:00:00" 1874,"2394","3.278","2022-02-17 00:00:00" 1875,"2394","3.183","2022-02-18 00:00:00" 1876,"2394","3.096","2022-02-19 00:00:00" 1877,"2394","2.823","2022-02-20 00:00:00" 1878,"2394","2.567","2022-02-21 00:00:00" 1879,"2394","2.786","2022-02-22 00:00:00" 1880,"2394","2.645","2022-02-23 00:00:00" 1881,"2394","2.7","2022-02-24 00:00:00" 1882,"2394","2.808","2022-02-25 00:00:00" 1883,"2394","2.738","2022-02-26 00:00:00" 1884,"2394","2.595","2022-02-27 00:00:00" 1885,"2394","2.861","2022-02-28 00:00:00" 1886,"2394","3.021","2022-03-01 00:00:00" 1887,"2394","2.94","2022-03-02 00:00:00" 1888,"2394","2.838","2022-03-03 00:00:00" 1889,"2394","2.657","2022-03-04 00:00:00" 1890,"2394","2.757","2022-03-05 00:00:00" 1891,"2394","2.617","2022-03-06 00:00:00" 1892,"2394","2.554","2022-03-07 00:00:00" 1893,"2394","2.591","2022-03-08 00:00:00" 1894,"2394","2.676","2022-03-09 00:00:00" 1895,"2394","2.57","2022-03-10 00:00:00" 1896,"2394","2.546","2022-03-11 00:00:00" 1897,"2394","2.554","2022-03-12 00:00:00" 1898,"2394","2.487","2022-03-13 00:00:00" 1899,"2394","2.509","2022-03-14 00:00:00" 1900,"2394","2.496","2022-03-15 00:00:00" 1901,"2394","2.952","2022-03-16 00:00:00" 1902,"2394","2.887","2022-03-17 00:00:00" 1903,"2394","2.903","2022-03-18 00:00:00" 1904,"2394","2.922","2022-03-19 00:00:00" 1905,"2394","2.798","2022-03-20 00:00:00" 1906,"2394","2.796","2022-03-21 00:00:00" 1907,"2394","2.824","2022-03-22 00:00:00" 1908,"2394","3.007","2022-03-23 00:00:00" 1909,"2394","3.145","2022-03-24 00:00:00" 1910,"2394","3.073","2022-03-25 00:00:00"