?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/



?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2020-01-01-2021-03-01-DASH

1,"16","37.23","2020-01-01 00:00:00"
2,"16","35.77","2020-01-02 00:00:00"
3,"16","39.28","2020-01-03 00:00:00"
4,"16","41.39","2020-01-04 00:00:00"
5,"16","45.82","2020-01-05 00:00:00"
6,"16","50.63","2020-01-06 00:00:00"
7,"16","48.99","2020-01-07 00:00:00"
8,"16","47.24","2020-01-08 00:00:00"
9,"16","45.47","2020-01-09 00:00:00"
10,"16","51.1","2020-01-10 00:00:00"
11,"16","57.19","2020-01-11 00:00:00"
12,"16","59.48","2020-01-12 00:00:00"
13,"16","62.46","2020-01-13 00:00:00"
14,"16","80.23","2020-01-14 00:00:00"
15,"16","119.37","2020-01-15 00:00:00"
16,"16","114.45","2020-01-16 00:00:00"
17,"16","102.12","2020-01-17 00:00:00"
18,"16","91.18","2020-01-18 00:00:00"
19,"16","94.68","2020-01-19 00:00:00"
20,"16","99.17","2020-01-20 00:00:00"
21,"16","99.52","2020-01-21 00:00:00"
22,"16","96.93","2020-01-22 00:00:00"
23,"16","92.79","2020-01-23 00:00:00"
24,"16","90.74","2020-01-24 00:00:00"
25,"16","92.18","2020-01-25 00:00:00"
26,"16","100.51","2020-01-26 00:00:00"
27,"16","102.18","2020-01-27 00:00:00"
28,"16","104.86","2020-01-28 00:00:00"
29,"16","110.31","2020-01-29 00:00:00"
30,"16","110.42","2020-01-30 00:00:00"
31,"16","104.36","2020-01-31 00:00:00"
32,"16","105.14","2020-02-01 00:00:00"
33,"16","103.06","2020-02-02 00:00:00"
34,"16","104.24","2020-02-03 00:00:00"
35,"16","100.12","2020-02-04 00:00:00"
36,"16","111.73","2020-02-05 00:00:00"
37,"16","109.41","2020-02-06 00:00:00"
38,"16","108.26","2020-02-07 00:00:00"
39,"16","115.51","2020-02-08 00:00:00"
40,"16","117.44","2020-02-09 00:00:00"
41,"16","117.2","2020-02-10 00:00:00"
42,"16","119.18","2020-02-11 00:00:00"
43,"16","122.69","2020-02-12 00:00:00"
44,"16","120.64","2020-02-13 00:00:00"
45,"16","122.54","2020-02-14 00:00:00"
46,"16","111.12","2020-02-15 00:00:00"
47,"16","101.86","2020-02-16 00:00:00"
48,"16","105.62","2020-02-17 00:00:00"
49,"16","106.74","2020-02-18 00:00:00"
50,"16","96.84","2020-02-19 00:00:00"
51,"16","97.13","2020-02-20 00:00:00"
52,"16","98.71","2020-02-21 00:00:00"
53,"16","94.39","2020-02-22 00:00:00"
54,"16","99.32","2020-02-23 00:00:00"
55,"16","94.93","2020-02-24 00:00:00"
56,"16","87.46","2020-02-25 00:00:00"
57,"16","77.42","2020-02-26 00:00:00"
58,"16","81.46","2020-02-27 00:00:00"
59,"16","80.06","2020-02-28 00:00:00"
60,"16","77.18","2020-02-29 00:00:00"
61,"16","76.59","2020-03-01 00:00:00"
62,"16","81.22","2020-03-02 00:00:00"
63,"16","79.31","2020-03-03 00:00:00"
64,"16","78.19","2020-03-04 00:00:00"
65,"16","80.27","2020-03-05 00:00:00"
66,"16","83.56","2020-03-06 00:00:00"
67,"16","78.36","2020-03-07 00:00:00"
68,"16","64.92","2020-03-08 00:00:00"
69,"16","64.66","2020-03-09 00:00:00"
70,"16","66.05","2020-03-10 00:00:00"
71,"16","64.23","2020-03-11 00:00:00"
72,"16","40.44","2020-03-12 00:00:00"
73,"16","46.94","2020-03-13 00:00:00"
74,"16","41.66","2020-03-14 00:00:00"
75,"16","42.54","2020-03-15 00:00:00"
76,"16","38.74","2020-03-16 00:00:00"
77,"16","41.8","2020-03-17 00:00:00"
78,"16","57.54","2020-03-18 00:00:00"
79,"16","61.94","2020-03-19 00:00:00"
80,"16","67.22","2020-03-20 00:00:00"
81,"16","67.09","2020-03-21 00:00:00"
82,"16","58.64","2020-03-22 00:00:00"
83,"16","66.29","2020-03-23 00:00:00"
84,"16","64.64","2020-03-24 00:00:00"
85,"16","62.47","2020-03-25 00:00:00"
86,"16","62.16","2020-03-26 00:00:00"
87,"16","61.26","2020-03-27 00:00:00"
88,"16","58.81","2020-03-28 00:00:00"
89,"16","54.35","2020-03-29 00:00:00"
90,"16","59.83","2020-03-30 00:00:00"
91,"16","59.13","2020-03-31 00:00:00"
92,"16","60.41","2020-04-01 00:00:00"
93,"16","62.24","2020-04-02 00:00:00"
94,"16","62.48","2020-04-03 00:00:00"
95,"16","63.57","2020-04-04 00:00:00"
96,"16","62.04","2020-04-05 00:00:00"
97,"16","67.94","2020-04-06 00:00:00"
98,"16","66.32","2020-04-07 00:00:00"
99,"16","69.63","2020-04-08 00:00:00"
100,"16","76.04","2020-04-09 00:00:00"
101,"16","68.04","2020-04-10 00:00:00"
102,"16","68.78","2020-04-11 00:00:00"
103,"16","67.93","2020-04-12 00:00:00"
104,"16","67.24","2020-04-13 00:00:00"
105,"16","65.96","2020-04-14 00:00:00"
106,"16","65","2020-04-15 00:00:00"
107,"16","70.25","2020-04-16 00:00:00"
108,"16","70.38","2020-04-17 00:00:00"
109,"16","73.98","2020-04-18 00:00:00"
110,"16","74.02","2020-04-19 00:00:00"
111,"16","68.68","2020-04-20 00:00:00"
112,"16","68.85","2020-04-21 00:00:00"
113,"16","74.76","2020-04-22 00:00:00"
114,"16","75.27","2020-04-23 00:00:00"
115,"16","75.25","2020-04-24 00:00:00"
116,"16","79.52","2020-04-25 00:00:00"
117,"16","77.86","2020-04-26 00:00:00"
118,"16","76.62","2020-04-27 00:00:00"
119,"16","76.23","2020-04-28 00:00:00"
120,"16","78.61","2020-04-29 00:00:00"
121,"16","73.98","2020-04-30 00:00:00"
122,"16","75.53","2020-05-01 00:00:00"
123,"16","75.91","2020-05-02 00:00:00"
124,"16","74.1","2020-05-03 00:00:00"
125,"16","73.18","2020-05-04 00:00:00"
126,"16","73.37","2020-05-05 00:00:00"
127,"16","71.41","2020-05-06 00:00:00"
128,"16","72.82","2020-05-07 00:00:00"
129,"16","75.55","2020-05-08 00:00:00"
130,"16","73.49","2020-05-09 00:00:00"
131,"16","66.74","2020-05-10 00:00:00"
132,"16","64.6","2020-05-11 00:00:00"
133,"16","67.77","2020-05-12 00:00:00"
134,"16","68.37","2020-05-13 00:00:00"
135,"16","68.99","2020-05-14 00:00:00"
136,"16","66.97","2020-05-15 00:00:00"
137,"16","68.16","2020-05-16 00:00:00"
138,"16","69.31","2020-05-17 00:00:00"
139,"16","69.76","2020-05-18 00:00:00"
140,"16","70.71","2020-05-19 00:00:00"
141,"16","71.42","2020-05-20 00:00:00"
142,"16","66.84","2020-05-21 00:00:00"
143,"16","68.62","2020-05-22 00:00:00"
144,"16","67.85","2020-05-23 00:00:00"
145,"16","65.86","2020-05-24 00:00:00"
146,"16","67.52","2020-05-25 00:00:00"
147,"16","66.22","2020-05-26 00:00:00"
148,"16","66.9","2020-05-27 00:00:00"
149,"16","67.74","2020-05-28 00:00:00"
150,"16","66.86","2020-05-29 00:00:00"
151,"16","71.04","2020-05-30 00:00:00"
152,"16","68.75","2020-05-31 00:00:00"
153,"16","71.54","2020-06-01 00:00:00"
154,"16","70.06","2020-06-02 00:00:00"
155,"16","69.61","2020-06-03 00:00:00"
156,"16","69.4","2020-06-04 00:00:00"
157,"16","69.1","2020-06-05 00:00:00"
158,"16","69.46","2020-06-06 00:00:00"
159,"16","68.97","2020-06-07 00:00:00"
160,"16","68.75","2020-06-08 00:00:00"
161,"16","68.4","2020-06-09 00:00:00"
162,"16","68.89","2020-06-10 00:00:00"
163,"16","64.02","2020-06-11 00:00:00"
164,"16","65.11","2020-06-12 00:00:00"
165,"16","65.84","2020-06-13 00:00:00"
166,"16","64.43","2020-06-14 00:00:00"
167,"16","63.39","2020-06-15 00:00:00"
168,"16","64.46","2020-06-16 00:00:00"
169,"16","64.46","2020-06-17 00:00:00"
170,"16","63.77","2020-06-18 00:00:00"
171,"16","62.69","2020-06-19 00:00:00"
172,"16","63.47","2020-06-20 00:00:00"
173,"16","62.66","2020-06-21 00:00:00"
174,"16","64.12","2020-06-22 00:00:00"
175,"16","65.47","2020-06-23 00:00:00"
176,"16","64.32","2020-06-24 00:00:00"
177,"16","63.42","2020-06-25 00:00:00"
178,"16","63.04","2020-06-26 00:00:00"
179,"16","59.83","2020-06-27 00:00:00"
180,"16","60.36","2020-06-28 00:00:00"
181,"16","61.23","2020-06-29 00:00:00"
182,"16","60.73","2020-06-30 00:00:00"
183,"16","60.73","2020-07-01 00:00:00"
184,"16","59.41","2020-07-02 00:00:00"
185,"16","59.15","2020-07-03 00:00:00"
186,"16","60.12","2020-07-04 00:00:00"
187,"16","60.03","2020-07-05 00:00:00"
188,"16","62.1","2020-07-06 00:00:00"
189,"16","62.12","2020-07-07 00:00:00"
190,"16","64.26","2020-07-08 00:00:00"
191,"16","63.79","2020-07-09 00:00:00"
192,"16","63.43","2020-07-10 00:00:00"
193,"16","64.42","2020-07-11 00:00:00"
194,"16","63.82","2020-07-12 00:00:00"
195,"16","63.36","2020-07-13 00:00:00"
196,"16","63.08","2020-07-14 00:00:00"
197,"16","62.27","2020-07-15 00:00:00"
198,"16","60.82","2020-07-16 00:00:00"
199,"16","60.93","2020-07-17 00:00:00"
200,"16","60.67","2020-07-18 00:00:00"
201,"16","61.59","2020-07-19 00:00:00"
202,"16","60.24","2020-07-20 00:00:00"
203,"16","61.78","2020-07-21 00:00:00"
204,"16","63.66","2020-07-22 00:00:00"
205,"16","63.39","2020-07-23 00:00:00"
206,"16","61.94","2020-07-24 00:00:00"
207,"16","64.19","2020-07-25 00:00:00"
208,"16","64.63","2020-07-26 00:00:00"
209,"16","65.84","2020-07-27 00:00:00"
210,"16","68.34","2020-07-28 00:00:00"
211,"16","69.31","2020-07-29 00:00:00"
212,"16","68.62","2020-07-30 00:00:00"
213,"16","70.17","2020-07-31 00:00:00"
214,"16","79.18","2020-08-01 00:00:00"
215,"16","72.35","2020-08-02 00:00:00"
216,"16","74.77","2020-08-03 00:00:00"
217,"16","73.65","2020-08-04 00:00:00"
218,"16","77.85","2020-08-05 00:00:00"
219,"16","84.82","2020-08-06 00:00:00"
220,"16","82.1","2020-08-07 00:00:00"
221,"16","83.54","2020-08-08 00:00:00"
222,"16","83.03","2020-08-09 00:00:00"
223,"16","81.37","2020-08-10 00:00:00"
224,"16","75.54","2020-08-11 00:00:00"
225,"16","77.93","2020-08-12 00:00:00"
226,"16","78.41","2020-08-13 00:00:00"
227,"16","77.9","2020-08-14 00:00:00"
228,"16","79.36","2020-08-15 00:00:00"
229,"16","80.21","2020-08-16 00:00:00"
230,"16","82.31","2020-08-17 00:00:00"
231,"16","77.79","2020-08-18 00:00:00"
232,"16","74.29","2020-08-19 00:00:00"
233,"16","77.17","2020-08-20 00:00:00"
234,"16","73.71","2020-08-21 00:00:00"
235,"16","77.18","2020-08-22 00:00:00"
236,"16","77.7","2020-08-23 00:00:00"
237,"16","77.89","2020-08-24 00:00:00"
238,"16","71.7","2020-08-25 00:00:00"
239,"16","72.52","2020-08-26 00:00:00"
240,"16","70.66","2020-08-27 00:00:00"
241,"16","71.51","2020-08-28 00:00:00"
242,"16","71.78","2020-08-29 00:00:00"
243,"16","74.22","2020-08-30 00:00:00"
244,"16","72.39","2020-08-31 00:00:00"
245,"16","74.79","2020-09-01 00:00:00"
246,"16","70.48","2020-09-02 00:00:00"
247,"16","56.65","2020-09-03 00:00:00"
248,"16","61.58","2020-09-04 00:00:00"
249,"16","57.49","2020-09-05 00:00:00"
250,"16","59.39","2020-09-06 00:00:00"
251,"16","64.45","2020-09-07 00:00:00"
252,"16","63.62","2020-09-08 00:00:00"
253,"16","64.18","2020-09-09 00:00:00"
254,"16","65.29","2020-09-10 00:00:00"
255,"16","65.27","2020-09-11 00:00:00"
256,"16","67.07","2020-09-12 00:00:00"
257,"16","63.83","2020-09-13 00:00:00"
258,"16","63.38","2020-09-14 00:00:00"
259,"16","61.7","2020-09-15 00:00:00"
260,"16","61.89","2020-09-16 00:00:00"
261,"16","61.94","2020-09-17 00:00:00"
262,"16","61","2020-09-18 00:00:00"
263,"16","61.56","2020-09-19 00:00:00"
264,"16","59.8","2020-09-20 00:00:00"
265,"16","56.85","2020-09-21 00:00:00"
266,"16","58.23","2020-09-22 00:00:00"
267,"16","55.71","2020-09-23 00:00:00"
268,"16","58.16","2020-09-24 00:00:00"
269,"16","58.92","2020-09-25 00:00:00"
270,"16","59.41","2020-09-26 00:00:00"
271,"16","59.11","2020-09-27 00:00:00"
272,"16","57.64","2020-09-28 00:00:00"
273,"16","58.27","2020-09-29 00:00:00"
274,"16","59","2020-09-30 00:00:00"
275,"16","57.88","2020-10-01 00:00:00"
276,"16","56.39","2020-10-02 00:00:00"
277,"16","56.14","2020-10-03 00:00:00"
278,"16","56.7","2020-10-04 00:00:00"
279,"16","56.9","2020-10-05 00:00:00"
280,"16","55.6","2020-10-06 00:00:00"
281,"16","56.12","2020-10-07 00:00:00"
282,"16","56.45","2020-10-08 00:00:00"
283,"16","56.9","2020-10-09 00:00:00"
284,"16","57.3","2020-10-10 00:00:00"
285,"16","60.67","2020-10-11 00:00:00"
286,"16","60.71","2020-10-12 00:00:00"
287,"16","60.77","2020-10-13 00:00:00"
288,"16","59.71","2020-10-14 00:00:00"
289,"16","59.18","2020-10-15 00:00:00"
290,"16","56.45","2020-10-16 00:00:00"
291,"16","57.38","2020-10-17 00:00:00"
292,"16","57.47","2020-10-18 00:00:00"
293,"16","63.63","2020-10-19 00:00:00"
294,"16","59.83","2020-10-20 00:00:00"
295,"16","62.97","2020-10-21 00:00:00"
296,"16","63.45","2020-10-22 00:00:00"
297,"16","60.74","2020-10-23 00:00:00"
298,"16","61.73","2020-10-24 00:00:00"
299,"16","59.89","2020-10-25 00:00:00"
300,"16","58.72","2020-10-26 00:00:00"
301,"16","60.11","2020-10-27 00:00:00"
302,"16","57.97","2020-10-28 00:00:00"
303,"16","57.51","2020-10-29 00:00:00"
304,"16","59.91","2020-10-30 00:00:00"
305,"16","60.18","2020-10-31 00:00:00"
306,"16","59.06","2020-11-01 00:00:00"
307,"16","55.9","2020-11-02 00:00:00"
308,"16","54.74","2020-11-03 00:00:00"
309,"16","55.28","2020-11-04 00:00:00"
310,"16","57.31","2020-11-05 00:00:00"
311,"16","59.11","2020-11-06 00:00:00"
312,"16","55.9","2020-11-07 00:00:00"
313,"16","57.14","2020-11-08 00:00:00"
314,"16","57.54","2020-11-09 00:00:00"
315,"16","58.37","2020-11-10 00:00:00"
316,"16","58.84","2020-11-11 00:00:00"
317,"16","66.08","2020-11-12 00:00:00"
318,"16","65.61","2020-11-13 00:00:00"
319,"16","65.36","2020-11-14 00:00:00"
320,"16","63.34","2020-11-15 00:00:00"
321,"16","68.04","2020-11-16 00:00:00"
322,"16","70","2020-11-17 00:00:00"
323,"16","67.51","2020-11-18 00:00:00"
324,"16","69.4","2020-11-19 00:00:00"
325,"16","70.27","2020-11-20 00:00:00"
326,"16","79.47","2020-11-21 00:00:00"
327,"16","76.21","2020-11-22 00:00:00"
328,"16","79.57","2020-11-23 00:00:00"
329,"16","96.02","2020-11-24 00:00:00"
330,"16","85.96","2020-11-25 00:00:00"
331,"16","77.06","2020-11-26 00:00:00"
332,"16","77.18","2020-11-27 00:00:00"
333,"16","91.49","2020-11-28 00:00:00"
334,"16","90.5","2020-11-29 00:00:00"
335,"16","94.21","2020-11-30 00:00:00"
336,"16","86.26","2020-12-01 00:00:00"
337,"16","87.1","2020-12-02 00:00:00"
338,"16","88.71","2020-12-03 00:00:00"
339,"16","81.72","2020-12-04 00:00:00"
340,"16","85.2","2020-12-05 00:00:00"
341,"16","84.41","2020-12-06 00:00:00"
342,"16","84.05","2020-12-07 00:00:00"
343,"16","78.47","2020-12-08 00:00:00"
344,"16","79.24","2020-12-09 00:00:00"
345,"16","76.53","2020-12-10 00:00:00"
346,"16","77.02","2020-12-11 00:00:00"
347,"16","78.29","2020-12-12 00:00:00"
348,"16","80.33","2020-12-13 00:00:00"
349,"16","79.6","2020-12-14 00:00:00"
350,"16","79.76","2020-12-15 00:00:00"
351,"16","86.33","2020-12-16 00:00:00"
352,"16","88.11","2020-12-17 00:00:00"
353,"16","88.05","2020-12-18 00:00:00"
354,"16","88.08","2020-12-19 00:00:00"
355,"16","89.56","2020-12-20 00:00:00"
356,"16","84.99","2020-12-21 00:00:00"
357,"16","86.86","2020-12-22 00:00:00"
358,"16","74.97","2020-12-23 00:00:00"
359,"16","80.9","2020-12-24 00:00:00"
360,"16","84.56","2020-12-25 00:00:00"
361,"16","88.18","2020-12-26 00:00:00"
362,"16","87.32","2020-12-27 00:00:00"
363,"16","87.54","2020-12-28 00:00:00"
364,"16","84.78","2020-12-29 00:00:00"
365,"16","82.8","2020-12-30 00:00:00"
366,"16","81.38","2020-12-31 00:00:00"
367,"16","72.21","2021-01-01 00:00:00"
368,"16","70.1","2021-01-02 00:00:00"
369,"16","70.77","2021-01-03 00:00:00"
370,"16","72.47","2021-01-04 00:00:00"
371,"16","72.49","2021-01-05 00:00:00"
372,"16","76.3","2021-01-06 00:00:00"
373,"16","80.37","2021-01-07 00:00:00"
374,"16","78.43","2021-01-08 00:00:00"
375,"16","88.7","2021-01-09 00:00:00"
376,"16","119.4","2021-01-10 00:00:00"
377,"16","102.57","2021-01-11 00:00:00"
378,"16","105.35","2021-01-12 00:00:00"
379,"16","109.59","2021-01-13 00:00:00"
380,"16","109.22","2021-01-14 00:00:00"
381,"16","102.93","2021-01-15 00:00:00"
382,"16","103.32","2021-01-16 00:00:00"
383,"16","102.65","2021-01-17 00:00:00"
384,"16","106.89","2021-01-18 00:00:00"
385,"16","102.67","2021-01-19 00:00:00"
386,"16","100.07","2021-01-20 00:00:00"
387,"16","82.14","2021-01-21 00:00:00"
388,"16","86.29","2021-01-22 00:00:00"
389,"16","86.58","2021-01-23 00:00:00"
390,"16","87.18","2021-01-24 00:00:00"
391,"16","86.63","2021-01-25 00:00:00"
392,"16","86.28","2021-01-26 00:00:00"
393,"16","80.03","2021-01-27 00:00:00"
394,"16","85","2021-01-28 00:00:00"
395,"16","86.19","2021-01-29 00:00:00"
396,"16","86.58","2021-01-30 00:00:00"
397,"16","84.51","2021-01-31 00:00:00"
398,"16","85.84","2021-02-01 00:00:00"
399,"16","91.23","2021-02-02 00:00:00"
400,"16","97.06","2021-02-03 00:00:00"
401,"16","92.91","2021-02-04 00:00:00"
402,"16","100.2","2021-02-05 00:00:00"
403,"16","98.85","2021-02-06 00:00:00"
404,"16","98.35","2021-02-07 00:00:00"
405,"16","104.87","2021-02-08 00:00:00"
406,"16","113.71","2021-02-09 00:00:00"
407,"16","115.33","2021-02-10 00:00:00"
408,"16","135.82","2021-02-11 00:00:00"
409,"16","140.35","2021-02-12 00:00:00"
410,"16","221.48","2021-02-13 00:00:00"
411,"16","190.81","2021-02-14 00:00:00"
412,"16","214.24","2021-02-15 00:00:00"
413,"16","206.52","2021-02-16 00:00:00"
414,"16","220.79","2021-02-17 00:00:00"
415,"16","232.82","2021-02-18 00:00:00"
416,"16","267.25","2021-02-19 00:00:00"
417,"16","246.29","2021-02-20 00:00:00"
418,"16","248.83","2021-02-21 00:00:00"
419,"16","223.55","2021-02-22 00:00:00"
420,"16","190.4","2021-02-23 00:00:00"
421,"16","195.65","2021-02-24 00:00:00"
422,"16","180.06","2021-02-25 00:00:00"
423,"16","171.5","2021-02-26 00:00:00"
424,"16","175.35","2021-02-27 00:00:00"
425,"16","163.14","2021-02-28 00:00:00"


??

??