Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/
?? Go up: /home/webdevt/cryptoimpot.fr/data
1,"2363","0.0005767","2020-01-01 00:00:00" 2,"2363","0.0005601","2020-01-02 00:00:00" 3,"2363","0.0005914","2020-01-03 00:00:00" 4,"2363","0.0005932","2020-01-04 00:00:00" 5,"2363","0.000593","2020-01-05 00:00:00" 6,"2363","0.0006245","2020-01-06 00:00:00" 7,"2363","0.0006585","2020-01-07 00:00:00" 8,"2363","0.000652","2020-01-08 00:00:00" 9,"2363","0.0006336","2020-01-09 00:00:00" 10,"2363","0.0006626","2020-01-10 00:00:00" 11,"2363","0.0006494","2020-01-11 00:00:00" 12,"2363","0.0006615","2020-01-12 00:00:00" 13,"2363","0.000656","2020-01-13 00:00:00" 14,"2363","0.0007142","2020-01-14 00:00:00" 15,"2363","0.000712","2020-01-15 00:00:00" 16,"2363","0.0007046","2020-01-16 00:00:00" 17,"2363","0.000722","2020-01-17 00:00:00" 18,"2363","0.000723","2020-01-18 00:00:00" 19,"2363","0.0007065","2020-01-19 00:00:00" 20,"2363","0.0007011","2020-01-20 00:00:00" 21,"2363","0.0007086","2020-01-21 00:00:00" 22,"2363","0.000703","2020-01-22 00:00:00" 23,"2363","0.000684","2020-01-23 00:00:00" 24,"2363","0.000688","2020-01-24 00:00:00" 25,"2363","0.0006811","2020-01-25 00:00:00" 26,"2363","0.0007018","2020-01-26 00:00:00" 27,"2363","0.0007264","2020-01-27 00:00:00" 28,"2363","0.0007654","2020-01-28 00:00:00" 29,"2363","0.000759","2020-01-29 00:00:00" 30,"2363","0.0007752","2020-01-30 00:00:00" 31,"2363","0.0007575","2020-01-31 00:00:00" 32,"2363","0.0007613","2020-02-01 00:00:00" 33,"2363","0.0007578","2020-02-02 00:00:00" 34,"2363","0.0007566","2020-02-03 00:00:00" 35,"2363","0.0007478","2020-02-04 00:00:00" 36,"2363","0.0007862","2020-02-05 00:00:00" 37,"2363","0.0007999","2020-02-06 00:00:00" 38,"2363","0.0008072","2020-02-07 00:00:00" 39,"2363","0.0008154","2020-02-08 00:00:00" 40,"2363","0.0008355","2020-02-09 00:00:00" 41,"2363","0.0008145","2020-02-10 00:00:00" 42,"2363","0.0008486","2020-02-11 00:00:00" 43,"2363","0.000854","2020-02-12 00:00:00" 44,"2363","0.0008476","2020-02-13 00:00:00" 45,"2363","0.0008563","2020-02-14 00:00:00" 46,"2363","0.0008204","2020-02-15 00:00:00" 47,"2363","0.00082","2020-02-16 00:00:00" 48,"2363","0.0008042","2020-02-17 00:00:00" 49,"2363","0.0008464","2020-02-18 00:00:00" 50,"2363","0.0007982","2020-02-19 00:00:00" 51,"2363","0.0007991","2020-02-20 00:00:00" 52,"2363","0.0008003","2020-02-21 00:00:00" 53,"2363","0.0007902","2020-02-22 00:00:00" 54,"2363","0.0008216","2020-02-23 00:00:00" 55,"2363","0.0007984","2020-02-24 00:00:00" 56,"2363","0.0007679","2020-02-25 00:00:00" 57,"2363","0.0007262","2020-02-26 00:00:00" 58,"2363","0.0007208","2020-02-27 00:00:00" 59,"2363","0.0007099","2020-02-28 00:00:00" 60,"2363","0.0006949","2020-02-29 00:00:00" 61,"2363","0.000694","2020-03-01 00:00:00" 62,"2363","0.0007209","2020-03-02 00:00:00" 63,"2363","0.0007067","2020-03-03 00:00:00" 64,"2363","0.0007086","2020-03-04 00:00:00" 65,"2363","0.0007281","2020-03-05 00:00:00" 66,"2363","0.0007308","2020-03-06 00:00:00" 67,"2363","0.0007108","2020-03-07 00:00:00" 68,"2363","0.000637","2020-03-08 00:00:00" 69,"2363","0.0006264","2020-03-09 00:00:00" 70,"2363","0.0006279","2020-03-10 00:00:00" 71,"2363","0.0006345","2020-03-11 00:00:00" 72,"2363","0.0003968","2020-03-12 00:00:00" 73,"2363","0.0004602","2020-03-13 00:00:00" 74,"2363","0.0004219","2020-03-14 00:00:00" 75,"2363","0.000434","2020-03-15 00:00:00" 76,"2363","0.0004072","2020-03-16 00:00:00" 77,"2363","0.0004389","2020-03-17 00:00:00" 78,"2363","0.0004457","2020-03-18 00:00:00" 79,"2363","0.0005244","2020-03-19 00:00:00" 80,"2363","0.0005238","2020-03-20 00:00:00" 81,"2363","0.0005237","2020-03-21 00:00:00" 82,"2363","0.0004923","2020-03-22 00:00:00" 83,"2363","0.0005444","2020-03-23 00:00:00" 84,"2363","0.0005648","2020-03-24 00:00:00" 85,"2363","0.0005545","2020-03-25 00:00:00" 86,"2363","0.0005517","2020-03-26 00:00:00" 87,"2363","0.0005172","2020-03-27 00:00:00" 88,"2363","0.0005065","2020-03-28 00:00:00" 89,"2363","0.0004758","2020-03-29 00:00:00" 90,"2363","0.0005228","2020-03-30 00:00:00" 91,"2363","0.0005254","2020-03-31 00:00:00" 92,"2363","0.0005471","2020-04-01 00:00:00" 93,"2363","0.0005637","2020-04-02 00:00:00" 94,"2363","0.0005623","2020-04-03 00:00:00" 95,"2363","0.0005729","2020-04-04 00:00:00" 96,"2363","0.0005656","2020-04-05 00:00:00" 97,"2363","0.0006122","2020-04-06 00:00:00" 98,"2363","0.0005951","2020-04-07 00:00:00" 99,"2363","0.0006108","2020-04-08 00:00:00" 100,"2363","0.0006019","2020-04-09 00:00:00" 101,"2363","0.0005665","2020-04-10 00:00:00" 102,"2363","0.0005679","2020-04-11 00:00:00" 103,"2363","0.0005698","2020-04-12 00:00:00" 104,"2363","0.0005655","2020-04-13 00:00:00" 105,"2363","0.0005643","2020-04-14 00:00:00" 106,"2363","0.0005478","2020-04-15 00:00:00" 107,"2363","0.0005892","2020-04-16 00:00:00" 108,"2363","0.0005833","2020-04-17 00:00:00" 109,"2363","0.0006014","2020-04-18 00:00:00" 110,"2363","0.0005911","2020-04-19 00:00:00" 111,"2363","0.0005676","2020-04-20 00:00:00" 112,"2363","0.000569","2020-04-21 00:00:00" 113,"2363","0.0005934","2020-04-22 00:00:00" 114,"2363","0.0006238","2020-04-23 00:00:00" 115,"2363","0.0006248","2020-04-24 00:00:00" 116,"2363","0.0006289","2020-04-25 00:00:00" 117,"2363","0.0006411","2020-04-26 00:00:00" 118,"2363","0.0006481","2020-04-27 00:00:00" 119,"2363","0.000646","2020-04-28 00:00:00" 120,"2363","0.0007271","2020-04-29 00:00:00" 121,"2363","0.0007112","2020-04-30 00:00:00" 122,"2363","0.0007233","2020-05-01 00:00:00" 123,"2363","0.0007359","2020-05-02 00:00:00" 124,"2363","0.000732","2020-05-03 00:00:00" 125,"2363","0.000734","2020-05-04 00:00:00" 126,"2363","0.0007501","2020-05-05 00:00:00" 127,"2363","0.0007637","2020-05-06 00:00:00" 128,"2363","0.0008299","2020-05-07 00:00:00" 129,"2363","0.0008148","2020-05-08 00:00:00" 130,"2363","0.0007931","2020-05-09 00:00:00" 131,"2363","0.000727","2020-05-10 00:00:00" 132,"2363","0.0007144","2020-05-11 00:00:00" 133,"2363","0.0007329","2020-05-12 00:00:00" 134,"2363","0.0007754","2020-05-13 00:00:00" 135,"2363","0.0008152","2020-05-14 00:00:00" 136,"2363","0.0007746","2020-05-15 00:00:00" 137,"2363","0.0007815","2020-05-16 00:00:00" 138,"2363","0.0008039","2020-05-17 00:00:00" 139,"2363","0.0008019","2020-05-18 00:00:00" 140,"2363","0.0008059","2020-05-19 00:00:00" 141,"2363","0.0007805","2020-05-20 00:00:00" 142,"2363","0.0007454","2020-05-21 00:00:00" 143,"2363","0.0007575","2020-05-22 00:00:00" 144,"2363","0.0007583","2020-05-23 00:00:00" 145,"2363","0.0007208","2020-05-24 00:00:00" 146,"2363","0.0007351","2020-05-25 00:00:00" 147,"2363","0.0007258","2020-05-26 00:00:00" 148,"2363","0.0007526","2020-05-27 00:00:00" 149,"2363","0.0007771","2020-05-28 00:00:00" 150,"2363","0.0007651","2020-05-29 00:00:00" 151,"2363","0.0007844","2020-05-30 00:00:00" 152,"2363","0.0007662","2020-05-31 00:00:00" 153,"2363","0.0008203","2020-06-01 00:00:00" 154,"2363","0.0007679","2020-06-02 00:00:00" 155,"2363","0.0007745","2020-06-03 00:00:00" 156,"2363","0.0007783","2020-06-04 00:00:00" 157,"2363","0.0007692","2020-06-05 00:00:00" 158,"2363","0.000772","2020-06-06 00:00:00" 159,"2363","0.0007763","2020-06-07 00:00:00" 160,"2363","0.0007784","2020-06-08 00:00:00" 161,"2363","0.0007768","2020-06-09 00:00:00" 162,"2363","0.0007836","2020-06-10 00:00:00" 163,"2363","0.0007397","2020-06-11 00:00:00" 164,"2363","0.0007572","2020-06-12 00:00:00" 165,"2363","0.0007571","2020-06-13 00:00:00" 166,"2363","0.0007463","2020-06-14 00:00:00" 167,"2363","0.0007486","2020-06-15 00:00:00" 168,"2363","0.0007611","2020-06-16 00:00:00" 169,"2363","0.0007578","2020-06-17 00:00:00" 170,"2363","0.0007538","2020-06-18 00:00:00" 171,"2363","0.0007491","2020-06-19 00:00:00" 172,"2363","0.0007529","2020-06-20 00:00:00" 173,"2363","0.0007476","2020-06-21 00:00:00" 174,"2363","0.0007728","2020-06-22 00:00:00" 175,"2363","0.000766","2020-06-23 00:00:00" 176,"2363","0.0007442","2020-06-24 00:00:00" 177,"2363","0.0007422","2020-06-25 00:00:00" 178,"2363","0.0007355","2020-06-26 00:00:00" 179,"2363","0.0007244","2020-06-27 00:00:00" 180,"2363","0.000732","2020-06-28 00:00:00" 181,"2363","0.0007348","2020-06-29 00:00:00" 182,"2363","0.0007327","2020-06-30 00:00:00" 183,"2363","0.0007392","2020-07-01 00:00:00" 184,"2363","0.0007294","2020-07-02 00:00:00" 185,"2363","0.0007264","2020-07-03 00:00:00" 186,"2363","0.0007313","2020-07-04 00:00:00" 187,"2363","0.0007279","2020-07-05 00:00:00" 188,"2363","0.0007435","2020-07-06 00:00:00" 189,"2363","0.00074","2020-07-07 00:00:00" 190,"2363","0.0007505","2020-07-08 00:00:00" 191,"2363","0.0007377","2020-07-09 00:00:00" 192,"2363","0.0007405","2020-07-10 00:00:00" 193,"2363","0.0007372","2020-07-11 00:00:00" 194,"2363","0.0007413","2020-07-12 00:00:00" 195,"2363","0.0007339","2020-07-13 00:00:00" 196,"2363","0.000731","2020-07-14 00:00:00" 197,"2363","0.0007253","2020-07-15 00:00:00" 198,"2363","0.0007218","2020-07-16 00:00:00" 199,"2363","0.0007221","2020-07-17 00:00:00" 200,"2363","0.0007239","2020-07-18 00:00:00" 201,"2363","0.0007256","2020-07-19 00:00:00" 202,"2363","0.0007212","2020-07-20 00:00:00" 203,"2363","0.0007343","2020-07-21 00:00:00" 204,"2363","0.000743","2020-07-22 00:00:00" 205,"2363","0.000747","2020-07-23 00:00:00" 206,"2363","0.0007392","2020-07-24 00:00:00" 207,"2363","0.000751","2020-07-25 00:00:00" 208,"2363","0.0007676","2020-07-26 00:00:00" 209,"2363","0.0008422","2020-07-27 00:00:00" 210,"2363","0.0008404","2020-07-28 00:00:00" 211,"2363","0.0008502","2020-07-29 00:00:00" 212,"2363","0.0008443","2020-07-30 00:00:00" 213,"2363","0.0008679","2020-07-31 00:00:00" 214,"2363","0.0009039","2020-08-01 00:00:00" 215,"2363","0.0008462","2020-08-02 00:00:00" 216,"2363","0.0008615","2020-08-03 00:00:00" 217,"2363","0.0008549","2020-08-04 00:00:00" 218,"2363","0.0008921","2020-08-05 00:00:00" 219,"2363","0.000894","2020-08-06 00:00:00" 220,"2363","0.0008879","2020-08-07 00:00:00" 221,"2363","0.0009","2020-08-08 00:00:00" 222,"2363","0.0008947","2020-08-09 00:00:00" 223,"2363","0.0009123","2020-08-10 00:00:00" 224,"2363","0.0008749","2020-08-11 00:00:00" 225,"2363","0.0008845","2020-08-12 00:00:00" 226,"2363","0.0008975","2020-08-13 00:00:00" 227,"2363","0.0008964","2020-08-14 00:00:00" 228,"2363","0.0009024","2020-08-15 00:00:00" 229,"2363","0.0009058","2020-08-16 00:00:00" 230,"2363","0.0009324","2020-08-17 00:00:00" 231,"2363","0.0009028","2020-08-18 00:00:00" 232,"2363","0.0008946","2020-08-19 00:00:00" 233,"2363","0.0009011","2020-08-20 00:00:00" 234,"2363","0.0008812","2020-08-21 00:00:00" 235,"2363","0.0008923","2020-08-22 00:00:00" 236,"2363","0.0008905","2020-08-23 00:00:00" 237,"2363","0.0008988","2020-08-24 00:00:00" 238,"2363","0.0008635","2020-08-25 00:00:00" 239,"2363","0.0008724","2020-08-26 00:00:00" 240,"2363","0.0008636","2020-08-27 00:00:00" 241,"2363","0.0008735","2020-08-28 00:00:00" 242,"2363","0.0008702","2020-08-29 00:00:00" 243,"2363","0.0008855","2020-08-30 00:00:00" 244,"2363","0.0008805","2020-08-31 00:00:00" 245,"2363","0.0009008","2020-09-01 00:00:00" 246,"2363","0.0008677","2020-09-02 00:00:00" 247,"2363","0.0007764","2020-09-03 00:00:00" 248,"2363","0.0007973","2020-09-04 00:00:00" 249,"2363","0.0007742","2020-09-05 00:00:00" 250,"2363","0.000781","2020-09-06 00:00:00" 251,"2363","0.0007913","2020-09-07 00:00:00" 252,"2363","0.0007756","2020-09-08 00:00:00" 253,"2363","0.0007811","2020-09-09 00:00:00" 254,"2363","0.0007892","2020-09-10 00:00:00" 255,"2363","0.0007915","2020-09-11 00:00:00" 256,"2363","0.0007946","2020-09-12 00:00:00" 257,"2363","0.0007864","2020-09-13 00:00:00" 258,"2363","0.000811","2020-09-14 00:00:00" 259,"2363","0.0008208","2020-09-15 00:00:00" 260,"2363","0.000836","2020-09-16 00:00:00" 261,"2363","0.0008323","2020-09-17 00:00:00" 262,"2363","0.0008322","2020-09-18 00:00:00" 263,"2363","0.0008434","2020-09-19 00:00:00" 264,"2363","0.000831","2020-09-20 00:00:00" 265,"2363","0.0007981","2020-09-21 00:00:00" 266,"2363","0.0008103","2020-09-22 00:00:00" 267,"2363","0.0007909","2020-09-23 00:00:00" 268,"2363","0.0008273","2020-09-24 00:00:00" 269,"2363","0.0008274","2020-09-25 00:00:00" 270,"2363","0.0008302","2020-09-26 00:00:00" 271,"2363","0.0008334","2020-09-27 00:00:00" 272,"2363","0.0008247","2020-09-28 00:00:00" 273,"2363","0.0008316","2020-09-29 00:00:00" 274,"2363","0.0008276","2020-09-30 00:00:00" 275,"2363","0.0008145","2020-10-01 00:00:00" 276,"2363","0.0008133","2020-10-02 00:00:00" 277,"2363","0.0008125","2020-10-03 00:00:00" 278,"2363","0.0008202","2020-10-04 00:00:00" 279,"2363","0.0008238","2020-10-05 00:00:00" 280,"2363","0.0008136","2020-10-06 00:00:00" 281,"2363","0.0008167","2020-10-07 00:00:00" 282,"2363","0.0008358","2020-10-08 00:00:00" 283,"2363","0.0008416","2020-10-09 00:00:00" 284,"2363","0.0008575","2020-10-10 00:00:00" 285,"2363","0.0008663","2020-10-11 00:00:00" 286,"2363","0.0008785","2020-10-12 00:00:00" 287,"2363","0.0008763","2020-10-13 00:00:00" 288,"2363","0.0008766","2020-10-14 00:00:00" 289,"2363","0.0008847","2020-10-15 00:00:00" 290,"2363","0.0008708","2020-10-16 00:00:00" 291,"2363","0.0008735","2020-10-17 00:00:00" 292,"2363","0.0008845","2020-10-18 00:00:00" 293,"2363","0.0008988","2020-10-19 00:00:00" 294,"2363","0.0009073","2020-10-20 00:00:00" 295,"2363","0.0009698","2020-10-21 00:00:00" 296,"2363","0.0009885","2020-10-22 00:00:00" 297,"2363","0.0009803","2020-10-23 00:00:00" 298,"2363","0.0009942","2020-10-24 00:00:00" 299,"2363","0.0009899","2020-10-25 00:00:00" 300,"2363","0.0009967","2020-10-26 00:00:00" 301,"2363","0.001043","2020-10-27 00:00:00" 302,"2363","0.001019","2020-10-28 00:00:00" 303,"2363","0.001038","2020-10-29 00:00:00" 304,"2363","0.001048","2020-10-30 00:00:00" 305,"2363","0.001066","2020-10-31 00:00:00" 306,"2363","0.001064","2020-11-01 00:00:00" 307,"2363","0.001049","2020-11-02 00:00:00" 308,"2363","0.001073","2020-11-03 00:00:00" 309,"2363","0.001086","2020-11-04 00:00:00" 310,"2363","0.001187","2020-11-05 00:00:00" 311,"2363","0.001182","2020-11-06 00:00:00" 312,"2363","0.00112","2020-11-07 00:00:00" 313,"2363","0.001169","2020-11-08 00:00:00" 314,"2363","0.001166","2020-11-09 00:00:00" 315,"2363","0.001167","2020-11-10 00:00:00" 316,"2363","0.0012","2020-11-11 00:00:00" 317,"2363","0.001244","2020-11-12 00:00:00" 318,"2363","0.001242","2020-11-13 00:00:00" 319,"2363","0.001224","2020-11-14 00:00:00" 320,"2363","0.001215","2020-11-15 00:00:00" 321,"2363","0.001268","2020-11-16 00:00:00" 322,"2363","0.00134","2020-11-17 00:00:00" 323,"2363","0.001351","2020-11-18 00:00:00" 324,"2363","0.001353","2020-11-19 00:00:00" 325,"2363","0.001417","2020-11-20 00:00:00" 326,"2363","0.001417","2020-11-21 00:00:00" 327,"2363","0.001397","2020-11-22 00:00:00" 328,"2363","0.001398","2020-11-23 00:00:00" 329,"2363","0.001451","2020-11-24 00:00:00" 330,"2363","0.001416","2020-11-25 00:00:00" 331,"2363","0.001297","2020-11-26 00:00:00" 332,"2363","0.001291","2020-11-27 00:00:00" 333,"2363","0.001336","2020-11-28 00:00:00" 334,"2363","0.001369","2020-11-29 00:00:00" 335,"2363","0.001478","2020-11-30 00:00:00" 336,"2363","0.001402","2020-12-01 00:00:00" 337,"2363","0.001429","2020-12-02 00:00:00" 338,"2363","0.001442","2020-12-03 00:00:00" 339,"2363","0.001388","2020-12-04 00:00:00" 340,"2363","0.001424","2020-12-05 00:00:00" 341,"2363","0.001438","2020-12-06 00:00:00" 342,"2363","0.001426","2020-12-07 00:00:00" 343,"2363","0.001363","2020-12-08 00:00:00" 344,"2363","0.001384","2020-12-09 00:00:00" 345,"2363","0.001354","2020-12-10 00:00:00" 346,"2363","0.001341","2020-12-11 00:00:00" 347,"2363","0.001399","2020-12-12 00:00:00" 348,"2363","0.001421","2020-12-13 00:00:00" 349,"2363","0.001428","2020-12-14 00:00:00" 350,"2363","0.00144","2020-12-15 00:00:00" 351,"2363","0.001576","2020-12-16 00:00:00" 352,"2363","0.001673","2020-12-17 00:00:00" 353,"2363","0.001698","2020-12-18 00:00:00" 354,"2363","0.001746","2020-12-19 00:00:00" 355,"2363","0.001728","2020-12-20 00:00:00" 356,"2363","0.001673","2020-12-21 00:00:00" 357,"2363","0.001758","2020-12-22 00:00:00" 358,"2363","0.001718","2020-12-23 00:00:00" 359,"2363","0.001753","2020-12-24 00:00:00" 360,"2363","0.001822","2020-12-25 00:00:00" 361,"2363","0.001948","2020-12-26 00:00:00" 362,"2363","0.001923","2020-12-27 00:00:00" 363,"2363","0.001993","2020-12-28 00:00:00" 364,"2363","0.00201","2020-12-29 00:00:00" 365,"2363","0.002113","2020-12-30 00:00:00" 366,"2363","0.002131","2020-12-31 00:00:00" 367,"2363","0.002163","2021-01-01 00:00:00" 368,"2363","0.002336","2021-01-02 00:00:00" 369,"2363","0.002351","2021-01-03 00:00:00" 370,"2363","0.002349","2021-01-04 00:00:00" 371,"2363","0.002487","2021-01-05 00:00:00" 372,"2363","0.002683","2021-01-06 00:00:00" 373,"2363","0.002882","2021-01-07 00:00:00" 374,"2363","0.002977","2021-01-08 00:00:00" 375,"2363","0.002912","2021-01-09 00:00:00" 376,"2363","0.002793","2021-01-10 00:00:00" 377,"2363","0.00262","2021-01-11 00:00:00" 378,"2363","0.002514","2021-01-12 00:00:00" 379,"2363","0.002766","2021-01-13 00:00:00" 380,"2363","0.002899","2021-01-14 00:00:00" 381,"2363","0.002742","2021-01-15 00:00:00" 382,"2363","0.002684","2021-01-16 00:00:00" 383,"2363","0.002668","2021-01-17 00:00:00" 384,"2363","0.002727","2021-01-18 00:00:00" 385,"2363","0.002667","2021-01-19 00:00:00" 386,"2363","0.002636","2021-01-20 00:00:00" 387,"2363","0.002283","2021-01-21 00:00:00" 388,"2363","0.002441","2021-01-22 00:00:00" 389,"2363","0.002375","2021-01-23 00:00:00" 390,"2363","0.002387","2021-01-24 00:00:00" 391,"2363","0.002396","2021-01-25 00:00:00" 392,"2363","0.002405","2021-01-26 00:00:00" 393,"2363","0.002264","2021-01-27 00:00:00" 394,"2363","0.00248","2021-01-28 00:00:00" 395,"2363","0.002542","2021-01-29 00:00:00" 396,"2363","0.002544","2021-01-30 00:00:00" 397,"2363","0.002461","2021-01-31 00:00:00" 398,"2363","0.002502","2021-02-01 00:00:00" 399,"2363","0.002654","2021-02-02 00:00:00" 400,"2363","0.002814","2021-02-03 00:00:00" 401,"2363","0.002784","2021-02-04 00:00:00" 402,"2363","0.002864","2021-02-05 00:00:00" 403,"2363","0.002935","2021-02-06 00:00:00" 404,"2363","0.002906","2021-02-07 00:00:00" 405,"2363","0.003466","2021-02-08 00:00:00" 406,"2363","0.003456","2021-02-09 00:00:00" 407,"2363","0.003333","2021-02-10 00:00:00" 408,"2363","0.00356","2021-02-11 00:00:00" 409,"2363","0.003523","2021-02-12 00:00:00" 410,"2363","0.003514","2021-02-13 00:00:00" 411,"2363","0.003618","2021-02-14 00:00:00" 412,"2363","0.003562","2021-02-15 00:00:00" 413,"2363","0.003662","2021-02-16 00:00:00" 414,"2363","0.003896","2021-02-17 00:00:00" 415,"2363","0.003846","2021-02-18 00:00:00" 416,"2363","0.00415","2021-02-19 00:00:00" 417,"2363","0.004162","2021-02-20 00:00:00" 418,"2363","0.004267","2021-02-21 00:00:00" 419,"2363","0.004011","2021-02-22 00:00:00" 420,"2363","0.003623","2021-02-23 00:00:00" 421,"2363","0.003682","2021-02-24 00:00:00" 422,"2363","0.003494","2021-02-25 00:00:00" 423,"2363","0.003462","2021-02-26 00:00:00" 424,"2363","0.003453","2021-02-27 00:00:00" 425,"2363","0.003367","2021-02-28 00:00:00" 426,"2363","0.00371","2021-03-01 00:00:00"